Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-01,00:00:00.000,305,11030057,12645,0,1761955199,12988.090977249994,44.6653315500007,53354.45661264001 2025-11-01,00:00:02.000,305,11029970,12605,0,1761955201,12988.09771355999,44.65828242000134,53354.477574 2025-11-01,00:00:03.000,305,11030017,12525,0,1761955202,12988.050559389994,44.644184160002624,53354.49853536 2025-11-01,00:00:04.000,305,11029994,12645,0,1761955203,12988.06403201,44.61598763999791,53354.582380800006 2025-11-01,00:00:05.000,305,11030031,12645,0,1761955204,12988.10444987,44.60893850999855,53354.512509600005 2025-11-01,00:00:06.000,305,11030010,12765,0,1761955205,12988.111186179995,44.573692860001756,53354.52648384001 2025-11-01,00:00:07.000,305,11029979,12565,0,1761955206,12988.090977249994,44.51025069000025,53354.53347096001 2025-11-01,00:00:08.000,305,11030065,12525,0,1761955207,12988.16507666,44.538447209997685,53354.5474452 2025-11-01,00:00:09.000,305,11030033,12605,0,1761955208,12988.16507666,44.48910330000217,53354.561419440004 2025-11-01,00:00:10.000,305,11030027,12445,0,1761955209,12988.11792248999,44.46795591000409,53354.52648384001 2025-11-01,00:00:11.000,305,11030043,12605,0,1761955210,12988.15834034999,44.4186120000013,53354.54045808 2025-11-01,00:00:12.000,305,11030005,12525,0,1761955211,12988.13813141999,44.411562870001944,53354.57539368001 2025-11-01,00:00:13.000,305,11030023,12525,0,1761955212,12988.10444987,44.38336635000451,53354.54045808 2025-11-01,00:00:14.000,305,11030015,12685,0,1761955213,12988.15834034999,44.355169829999795,53354.56840656 2025-11-01,00:00:15.000,305,11030012,12605,0,1761955214,12988.20549452,44.33402244000172,53354.64526488 2025-11-01,00:00:16.000,305,11030097,12605,0,1761955215,12988.16507666,44.30582592000428,53354.6173164 2025-11-01,00:00:17.000,305,11030047,12685,0,1761955216,12988.18528559,44.30582592000428,53354.63827776 2025-11-01,00:00:18.000,305,11030052,12565,0,1761955217,12988.232439759995,44.30582592000428,53354.66622624 2025-11-01,00:00:19.000,305,11030012,12605,0,1761955218,12988.21896713999,44.21418722999806,53354.631290640005 2025-11-01,00:00:20.000,305,11030048,12645,0,1761955219,12988.24591238,44.21418722999806,53354.6871876 2025-11-01,00:00:21.000,305,11030009,12605,0,1761955220,12988.27959392999,44.20008896999934,53354.680200480005 2025-11-01,00:00:22.000,305,11030002,12445,0,1761955221,12988.24591238,44.21418722999806,53354.6871876 2025-11-01,00:00:23.000,305,11030035,12445,0,1761955222,12988.32001178999,44.20008896999934,53354.67321336001 2025-11-01,00:00:24.000,305,11030049,12845,0,1761955223,12988.373902269996,44.171892450001906,53354.76404592 2025-11-01,00:00:25.000,305,11030025,12445,0,1761955224,12988.40758382,44.129597669998475,53354.79199440001 2025-11-01,00:00:26.000,305,11030026,12565,0,1761955225,12988.44800168,44.08730289000232,53354.76404592 2025-11-01,00:00:27.000,305,11030037,12525,0,1761955226,12988.501892159991,44.08025376000296,53354.70814896 2025-11-01,00:00:28.000,305,11030031,12605,0,1761955227,12988.501892159991,44.03795897999953,53354.798981520005 2025-11-01,00:00:29.000,305,11030058,12645,0,1761955228,12988.535573709996,44.0732046300036,53354.78500728 2025-11-01,00:00:30.000,305,11030011,12565,0,1761955229,12988.535573709996,44.0732046300036,53354.79199440001 2025-11-01,00:00:31.000,305,11030060,12765,0,1761955230,12988.602936809992,44.04500810999889,53354.79199440001 2025-11-01,00:00:32.000,305,11030004,12485,0,1761955231,12988.629882050001,44.05910637000488,53354.80596864 2025-11-01,00:00:33.000,305,11030034,12685,0,1761955232,12988.609673120001,44.02386072000081,53354.77802016 2025-11-01,00:00:34.000,305,11030070,12445,0,1761955233,12988.690508840002,44.009762460002094,53354.86885272001 2025-11-01,00:00:35.000,305,11030061,12645,0,1761955234,12988.717454079997,44.01681159000145,53354.81994288001 2025-11-01,00:00:36.000,305,11030047,12605,0,1761955235,12988.737663009997,44.03090985000017,53354.82693 2025-11-01,00:00:37.000,305,11030011,12485,0,1761955236,12988.818498729997,43.995664200003375,53354.87583984 2025-11-01,00:00:38.000,305,11030045,12805,0,1761955237,12988.811762420002,44.01681159000145,53354.88282696 2025-11-01,00:00:39.000,305,11030033,12645,0,1761955238,12988.872389210002,44.009762460002094,53354.88981408001 2025-11-01,00:00:40.000,305,11030041,12365,0,1761955239,12988.865652899993,44.009762460002094,53354.88282696 2025-11-01,00:00:41.000,305,11030025,12445,0,1761955240,12988.899334449998,44.002713330002734,53354.99462088 2025-11-01,00:00:42.000,305,11030058,12685,0,1761955241,12988.933015999988,43.98156594000466,53354.896801200004 2025-11-01,00:00:43.000,305,11030050,12805,0,1761955242,12988.906070759993,44.05205723999825,53354.98064664 2025-11-01,00:00:44.000,305,11030021,12405,0,1761955243,12988.953224929988,44.01681159000145,53354.966672400005 2025-11-01,00:00:45.000,305,11030065,12685,0,1761955244,12989.000379099998,44.02386072000081,53355.064492080004 2025-11-01,00:00:46.000,305,11030019,12605,0,1761955245,12989.013851719988,44.03090985000017,53355.0714792 2025-11-01,00:00:47.000,305,11030074,12365,0,1761955246,12989.027324339993,44.06615550000424,53355.0714792 2025-11-01,00:00:48.000,305,11030065,12405,0,1761955247,12989.074478509989,44.05205723999825,53355.00859512001 2025-11-01,00:00:49.000,305,11030070,12285,0,1761955248,12989.087951129994,44.0732046300036,53355.10641480001 2025-11-01,00:00:50.000,305,11030038,12965,0,1761955249,12989.141841609999,44.0732046300036,53355.05750496001 2025-11-01,00:00:51.000,305,11030054,12685,0,1761955250,12989.148577919994,44.05205723999825,53355.064492080004 2025-11-01,00:00:52.000,305,11030034,12725,0,1761955251,12989.128368989994,44.09435202000168,53355.09244056 2025-11-01,00:00:53.000,305,11030074,12565,0,1761955252,12989.121632679999,44.1084502800004,53355.134363280005 2025-11-01,00:00:54.000,305,11030035,12485,0,1761955253,12989.128368989994,44.10140115000104,53355.16231176 2025-11-01,00:00:55.000,305,11030002,12605,0,1761955254,12989.108160059994,44.08025376000296,53355.14833752 2025-11-01,00:00:56.000,305,11030051,12725,0,1761955255,12989.061005889998,44.1084502800004,53355.16231176 2025-11-01,00:00:57.000,305,11030061,12485,0,1761955256,12989.094687439989,44.09435202000168,53355.20423448001 2025-11-01,00:00:58.000,305,11030011,12725,0,1761955257,12989.081214819998,44.129597669998475,53355.16231176 2025-11-01,00:00:59.000,305,11030045,12645,0,1761955258,12989.067742199994,44.129597669998475,53355.22519584001 2025-11-01,00:01:00.000,305,11030030,12725,0,1761955259,12989.114896369989,44.14369593000447,53355.23917008 2025-11-01,00:01:01.000,305,11030045,12565,0,1761955260,12989.128368989994,44.122548539999116,53355.2810928 2025-11-01,00:01:02.000,305,11030007,12485,0,1761955261,12989.141841609999,44.16484332000255,53355.20423448001 2025-11-01,00:01:03.000,305,11030034,12445,0,1761955262,12989.148577919994,44.178941580001265,53355.2810928 2025-11-01,00:01:04.000,305,11029978,12485,0,1761955263,12989.148577919994,44.20008896999934,53355.23917008 2025-11-01,00:01:05.000,305,11030013,12525,0,1761955264,12989.148577919994,44.171892450001906,53355.26013144 2025-11-01,00:01:06.000,305,11030024,12685,0,1761955265,12989.155314229989,44.15779419000319,53355.27410568001 2025-11-01,00:01:07.000,305,11029998,12485,0,1761955266,12989.188995779994,44.171892450001906,53355.28807992 2025-11-01,00:01:08.000,305,11030029,12645,0,1761955267,12989.209204709994,44.178941580001265,53355.350964000005 2025-11-01,00:01:09.000,305,11029983,12445,0,1761955268,12989.229413639994,44.19303983999998,53355.350964000005 2025-11-01,00:01:10.000,305,11030056,12525,0,1761955269,12989.26309519,44.178941580001265,53355.364938239996 2025-11-01,00:01:11.000,305,11029959,12765,0,1761955270,12989.30351305,44.178941580001265,53355.29506704001 2025-11-01,00:01:12.000,305,11030033,12645,0,1761955271,12989.31698566999,44.185990710000624,53355.33698976 2025-11-01,00:01:13.000,305,11029989,12885,0,1761955272,12989.391085079995,44.228285490004055,53355.37192536001 2025-11-01,00:01:14.000,305,11030011,12645,0,1761955273,12989.4045577,44.21418722999806,53355.37192536001 2025-11-01,00:01:15.000,305,11030027,12605,0,1761955274,12989.42476663,44.20008896999934,53355.39288672001 2025-11-01,00:01:16.000,305,11029963,12525,0,1761955275,12989.46518449,44.25648201000149,53355.41384808001 2025-11-01,00:01:17.000,305,11029985,12565,0,1761955276,12989.50560235,44.27058027000021,53355.39288672001 2025-11-01,00:01:18.000,305,11030041,12645,0,1761955277,12989.52581128,44.28467852999893,53355.4557708 2025-11-01,00:01:19.000,305,11030029,12605,0,1761955278,12989.55949282999,44.30582592000428,53355.399873840004 2025-11-01,00:01:20.000,305,11030033,12445,0,1761955279,12989.58643807,44.31287505000364,53355.46275792001 2025-11-01,00:01:21.000,305,11030036,12445,0,1761955280,12989.59991068999,44.29172765999829,53355.469745040005 2025-11-01,00:01:22.000,305,11030014,12445,0,1761955281,12989.613383309996,44.30582592000428,53355.50468064 2025-11-01,00:01:23.000,305,11030006,12525,0,1761955282,12989.62685593,44.34107157000108,53355.47673216 2025-11-01,00:01:24.000,305,11029997,12605,0,1761955283,12989.660537479991,44.362218959999154,53355.532629119996 2025-11-01,00:01:25.000,305,11029999,12605,0,1761955284,12989.734636889996,44.37631721999787,53355.532629119996 2025-11-01,00:01:26.000,305,11030008,12565,0,1761955285,12989.734636889996,44.36926808999851,53355.518654880005 2025-11-01,00:01:27.000,305,11030020,12525,0,1761955286,12989.781791059992,44.34107157000108,53355.56057760001 2025-11-01,00:01:28.000,305,11030028,12965,0,1761955287,12989.835681539997,44.36926808999851,53355.5955132 2025-11-01,00:01:29.000,305,11030010,12565,0,1761955288,12989.882835709992,44.37631721999787,53355.55359048 2025-11-01,00:01:30.000,305,11030015,12645,0,1761955289,12989.815472609997,44.411562870001944,53355.48371928 2025-11-01,00:01:31.000,305,11030006,12645,0,1761955290,12989.842417849992,44.397464610003226,53355.53961624001 2025-11-01,00:01:32.000,305,11030022,12525,0,1761955291,12989.916517259997,44.39041548000387,53355.49769352 2025-11-01,00:01:33.000,305,11030018,12445,0,1761955292,12989.936726189997,44.411562870001944,53355.588526080006 2025-11-01,00:01:34.000,305,11030020,12805,0,1761955293,12989.923253569992,44.411562870001944,53355.532629119996 2025-11-01,00:01:35.000,305,11029972,12645,0,1761955294,12989.983880359992,44.4538576499981,53355.532629119996 2025-11-01,00:01:36.000,305,11030008,12645,0,1761955295,12990.010825600002,44.48205417000281,53355.532629119996 2025-11-01,00:01:37.000,305,11029992,12605,0,1761955296,12989.990616670002,44.460906780004734,53355.60250032 2025-11-01,00:01:38.000,305,11030048,12685,0,1761955297,12989.970407740002,44.49615243000153,53355.61647456 2025-11-01,00:01:39.000,305,11029985,12565,0,1761955298,12989.990616670002,44.48910330000217,53355.56057760001 2025-11-01,00:01:40.000,305,11030013,12645,0,1761955299,12989.963671429992,44.51025069000025,53355.60250032 2025-11-01,00:01:41.000,305,11030020,12605,0,1761955300,12989.983880359992,44.51025069000025,53355.64442304 2025-11-01,00:01:42.000,305,11029993,12525,0,1761955301,12989.963671429992,44.538447209997685,53355.57455184 2025-11-01,00:01:43.000,305,11029968,12645,0,1761955302,12989.916517259997,44.531398079998326,53355.53961624001 2025-11-01,00:01:44.000,305,11029984,12965,0,1761955303,12989.983880359992,44.51729981999961,53355.64442304 2025-11-01,00:01:45.000,305,11029973,12725,0,1761955304,12989.963671429992,44.48910330000217,53355.60250032 2025-11-01,00:01:46.000,305,11030001,12525,0,1761955305,12990.004089289992,44.46795591000409,53355.63044880001 2025-11-01,00:01:47.000,305,11029996,12565,0,1761955306,12989.990616670002,44.48910330000217,53355.58153896001 2025-11-01,00:01:48.000,305,11030001,12605,0,1761955307,12989.983880359992,44.48205417000281,53355.60250032 2025-11-01,00:01:49.000,305,11030024,12685,0,1761955308,12989.950198810002,44.44680851999874,53355.65839728001 2025-11-01,00:01:50.000,305,11029999,12725,0,1761955309,12989.950198810002,44.43271026000002,53355.60250032 2025-11-01,00:01:51.000,305,11029999,12605,0,1761955310,12989.916517259997,44.44680851999874,53355.61647456 2025-11-01,00:01:52.000,305,11029967,12485,0,1761955311,12989.909780950002,44.43975938999938,53355.65839728001 2025-11-01,00:01:53.000,305,11029968,12645,0,1761955312,12989.909780950002,44.404513740002585,53355.62346168 2025-11-01,00:01:54.000,305,11030027,12605,0,1761955313,12989.923253569992,44.37631721999787,53355.64442304 2025-11-01,00:01:55.000,305,11030012,12605,0,1761955314,12989.950198810002,44.298776789997646,53355.65839728001 2025-11-01,00:01:56.000,305,11029999,12565,0,1761955315,12989.950198810002,44.28467852999893,53355.58153896001 2025-11-01,00:01:57.000,305,11030030,12525,0,1761955316,12989.997352979997,44.27762939999957,53355.65839728001 2025-11-01,00:01:58.000,305,11030013,12565,0,1761955317,12990.044507149993,44.29172765999829,53355.63044880001 2025-11-01,00:01:59.000,305,11029993,12725,0,1761955318,12990.138815489998,44.29172765999829,53355.637435920005 2025-11-01,00:02:00.000,305,11029977,12685,0,1761955319,12990.138815489998,44.28467852999893,53355.6653844 2025-11-01,00:02:01.000,305,11030028,12725,0,1761955320,12990.152288109988,44.29172765999829,53355.60948744001 2025-11-01,00:02:02.000,305,11030046,12805,0,1761955321,12990.192705969988,44.27058027000021,53355.63044880001 2025-11-01,00:02:03.000,305,11029973,12525,0,1761955322,12990.165760729993,44.29172765999829,53355.637435920005 2025-11-01,00:02:04.000,305,11030049,12365,0,1761955323,12990.179233349998,44.362218959999154,53355.65839728001 2025-11-01,00:02:05.000,305,11029986,12605,0,1761955324,12990.226387519993,44.38336635000451,53355.54660336 2025-11-01,00:02:06.000,305,11029993,12485,0,1761955325,12990.273541689989,44.39041548000387,53355.60250032 2025-11-01,00:02:07.000,305,11030002,12485,0,1761955326,12990.280277999998,44.43975938999938,53355.588526080006 2025-11-01,00:02:08.000,305,11029970,12605,0,1761955327,12990.260069069998,44.397464610003226,53355.532629119996 2025-11-01,00:02:09.000,305,11029952,12605,0,1761955328,12990.266805379993,44.44680851999874,53355.57455184 2025-11-01,00:02:10.000,305,11030015,12525,0,1761955329,12990.246596449993,44.42566113000066,53355.5955132 2025-11-01,00:02:11.000,305,11030020,12445,0,1761955330,12990.239860139998,44.4186120000013,53355.60948744001 2025-11-01,00:02:12.000,305,11030014,12445,0,1761955331,12990.280277999998,44.43271026000002,53355.60250032 2025-11-01,00:02:13.000,305,11030006,12605,0,1761955332,12990.233123829988,44.39041548000387,53355.5955132 2025-11-01,00:02:14.000,305,11030039,12565,0,1761955333,12990.260069069998,44.348120700000436,53355.61647456 2025-11-01,00:02:15.000,305,11029990,12685,0,1761955334,12990.233123829988,44.38336635000451,53355.64442304 2025-11-01,00:02:16.000,305,11030004,12605,0,1761955335,12990.239860139998,44.348120700000436,53355.62346168 2025-11-01,00:02:17.000,305,11030038,12565,0,1761955336,12990.239860139998,44.298776789997646,53355.69333288 2025-11-01,00:02:18.000,305,11029999,12725,0,1761955337,12990.280277999998,44.33402244000172,53355.63044880001 2025-11-01,00:02:19.000,305,11029975,12485,0,1761955338,12990.260069069998,44.29172765999829,53355.637435920005 2025-11-01,00:02:20.000,305,11030017,12365,0,1761955339,12990.266805379993,44.28467852999893,53355.57455184 2025-11-01,00:02:21.000,305,11029966,12645,0,1761955340,12990.273541689989,44.26353114000085,53355.518654880005 2025-11-01,00:02:22.000,305,11030059,12645,0,1761955341,12990.320695859999,44.24943288000213,53355.532629119996 2025-11-01,00:02:23.000,305,11030011,12525,0,1761955342,12990.313959549989,44.20008896999934,53355.567564720004 2025-11-01,00:02:24.000,305,11030034,12365,0,1761955343,12990.266805379993,44.15779419000319,53355.588526080006 2025-11-01,00:02:25.000,305,11030004,12485,0,1761955344,12990.293750619989,44.171892450001906,53355.567564720004 2025-11-01,00:02:26.000,305,11030039,12645,0,1761955345,12990.266805379993,44.136646799997834,53355.56057760001 2025-11-01,00:02:27.000,305,11030063,12525,0,1761955346,12990.313959549989,44.122548539999116,53355.567564720004 2025-11-01,00:02:28.000,305,11029998,12845,0,1761955347,12990.320695859999,44.129597669998475,53355.55359048 2025-11-01,00:02:29.000,305,11029960,12445,0,1761955348,12990.354377409989,44.129597669998475,53355.518654880005 2025-11-01,00:02:30.000,305,11030027,12685,0,1761955349,12990.354377409989,44.10140115000104,53355.53961624001 2025-11-01,00:02:31.000,305,11030011,12725,0,1761955350,12990.41500419999,44.0732046300036,53355.44878368 2025-11-01,00:02:32.000,305,11029985,12525,0,1761955351,12990.448685749994,44.10140115000104,53355.469745040005 2025-11-01,00:02:33.000,305,11030028,12605,0,1761955352,12990.448685749994,44.08730289000232,53355.4557708 2025-11-01,00:02:34.000,305,11029938,12605,0,1761955353,12990.421740509999,44.05205723999825,53355.49769352 2025-11-01,00:02:35.000,305,11030019,12485,0,1761955354,12990.408267889994,44.01681159000145,53355.46275792001 2025-11-01,00:02:36.000,305,11030031,12725,0,1761955355,12990.388058959994,43.96746767999866,53355.469745040005 2025-11-01,00:02:37.000,305,11030024,12565,0,1761955356,12990.468894679994,43.97451680999802,53355.39288672001 2025-11-01,00:02:38.000,305,11029983,12285,0,1761955357,12990.462158369999,43.939271160001226,53355.44878368 2025-11-01,00:02:39.000,305,11029987,12565,0,1761955358,12990.462158369999,43.91107464000379,53355.44179656001 2025-11-01,00:02:40.000,305,11029962,12525,0,1761955359,12990.462158369999,43.90402551000443,53355.47673216 2025-11-01,00:02:41.000,305,11030036,12645,0,1761955360,12990.49583991999,43.861730730001,53355.44179656001 2025-11-01,00:02:42.000,305,11030048,12805,0,1761955361,12990.55646670999,43.84763247000228,53355.40686096 2025-11-01,00:02:43.000,305,11030003,12525,0,1761955362,12990.55646670999,43.861730730001,53355.44179656001 2025-11-01,00:02:44.000,305,11029990,12645,0,1761955363,12990.509312539994,43.79123943000013,53355.532629119996 2025-11-01,00:02:45.000,305,11029970,12485,0,1761955364,12990.57667563999,43.78419030000077,53355.51166776001 2025-11-01,00:02:46.000,305,11030014,12405,0,1761955365,12990.55646670999,43.81238681999821,53355.46275792001 2025-11-01,00:02:47.000,305,11030034,12485,0,1761955366,12990.630566119995,43.74189552000462,53355.420835200006 2025-11-01,00:02:48.000,305,11029982,12365,0,1761955367,12990.610357189995,43.73484638999798,53355.44179656001 2025-11-01,00:02:49.000,305,11029989,12405,0,1761955368,12990.69792921999,43.73484638999798,53355.53961624001 2025-11-01,00:02:50.000,305,11029980,12445,0,1761955369,12990.71813814999,43.770092040002055,53355.49769352 2025-11-01,00:02:51.000,305,11029982,12645,0,1761955370,12990.751819699995,43.73484638999798,53355.4557708 2025-11-01,00:02:52.000,305,11030008,12965,0,1761955371,12990.79897386999,43.73484638999798,53355.469745040005 2025-11-01,00:02:53.000,305,11029979,12525,0,1761955372,12990.84612804,43.770092040002055,53355.41384808001 2025-11-01,00:02:54.000,305,11029984,12405,0,1761955373,12990.873073279996,43.78419030000077,53355.420835200006 2025-11-01,00:02:55.000,305,11029960,12645,0,1761955374,12990.90675483,43.777141170001414,53355.42782232 2025-11-01,00:02:56.000,305,11029959,12365,0,1761955375,12990.920227449991,43.74894465000398,53355.39288672001 2025-11-01,00:02:57.000,305,11030013,12525,0,1761955376,12991.001063169992,43.73484638999798,53355.47673216 2025-11-01,00:02:58.000,305,11029999,12605,0,1761955377,12991.028008410001,43.720748129999265,53355.518654880005 2025-11-01,00:02:59.000,305,11029998,12565,0,1761955378,12991.054953649997,43.67845335000311,53355.49769352 2025-11-01,00:03:00.000,305,11029985,12685,0,1761955379,12991.081898889992,43.63615856999968,53355.47673216 2025-11-01,00:03:01.000,305,11030001,12565,0,1761955380,12991.102107819992,43.600912920002884,53355.48371928 2025-11-01,00:03:02.000,305,11030027,12685,0,1761955381,12991.176207229997,43.64320769999904,53355.469745040005 2025-11-01,00:03:03.000,305,11030001,12645,0,1761955382,12991.162734609992,43.6502568299984,53355.43480944 2025-11-01,00:03:04.000,305,11030007,12485,0,1761955383,12991.263779259993,43.593863790003525,53355.41384808001 2025-11-01,00:03:05.000,305,11029979,12645,0,1761955384,12991.317669739998,43.57271639999817,53355.50468064 2025-11-01,00:03:06.000,305,11030019,12885,0,1761955385,12991.297460809998,43.586814660004165,53355.42782232 2025-11-01,00:03:07.000,305,11030004,12725,0,1761955386,12991.371560219988,43.6150111800016,53355.4557708 2025-11-01,00:03:08.000,305,11029965,12725,0,1761955387,12991.465868559993,43.579765530004806,53355.43480944 2025-11-01,00:03:09.000,305,11029953,12565,0,1761955388,12991.492813799989,43.593863790003525,53355.47673216 2025-11-01,00:03:10.000,305,11029963,12645,0,1761955389,12991.546704279994,43.593863790003525,53355.49769352 2025-11-01,00:03:11.000,305,11029967,12565,0,1761955390,12991.593858449989,43.60796205000224,53355.469745040005 2025-11-01,00:03:12.000,305,11030059,12645,0,1761955391,12991.63427630999,43.60796205000224,53355.48371928 2025-11-01,00:03:13.000,305,11030042,12565,0,1761955392,12991.647748929994,43.62206031000096,53355.525642 2025-11-01,00:03:14.000,305,11029982,12605,0,1761955393,12991.68143048,43.593863790003525,53355.56057760001 2025-11-01,00:03:15.000,305,11030009,12845,0,1761955394,12991.7622662,43.6150111800016,53355.54660336 2025-11-01,00:03:16.000,305,11029967,12685,0,1761955395,12991.78247513,43.57271639999817,53355.63044880001 2025-11-01,00:03:17.000,305,11030017,12485,0,1761955396,12991.809420369995,43.6150111800016,53355.588526080006 2025-11-01,00:03:18.000,305,11030005,12325,0,1761955397,12991.88351978,43.600912920002884,53355.64442304 2025-11-01,00:03:19.000,305,11030069,12565,0,1761955398,12991.890256089995,43.62206031000096,53355.63044880001 2025-11-01,00:03:20.000,305,11030006,12565,0,1761955399,12991.890256089995,43.600912920002884,53355.60948744001 2025-11-01,00:03:21.000,305,11030003,12565,0,1761955400,12991.950882879995,43.579765530004806,53355.700319999996 2025-11-01,00:03:22.000,305,11029969,12605,0,1761955401,12991.97782811999,43.56566726999881,53355.6653844 2025-11-01,00:03:23.000,305,11030004,12525,0,1761955402,12991.98456443,43.56566726999881,53355.64442304 2025-11-01,00:03:24.000,305,11030025,12285,0,1761955403,12992.01824597999,43.586814660004165,53355.67935864001 2025-11-01,00:03:25.000,305,11030009,12525,0,1761955404,12992.078872769991,43.55861813999945,53355.6653844 2025-11-01,00:03:26.000,305,11030001,12565,0,1761955405,12992.08560908,43.537470750001376,53355.71429424 2025-11-01,00:03:27.000,305,11030050,12525,0,1761955406,12992.146235870001,43.530421620002016,53355.69333288 2025-11-01,00:03:28.000,305,11029967,12725,0,1761955407,12992.152972179996,43.530421620002016,53355.700319999996 2025-11-01,00:03:29.000,305,11030053,12525,0,1761955408,12992.213598969996,43.544519880000735,53355.735255600004 2025-11-01,00:03:30.000,305,11030023,12565,0,1761955409,12992.280962069992,43.50222510000458,53355.700319999996 2025-11-01,00:03:31.000,305,11029980,12565,0,1761955410,12992.307907310002,43.48107770999923,53355.735255600004 2025-11-01,00:03:32.000,305,11029988,12965,0,1761955411,12992.382006719992,43.47402857999987,53355.74224272 2025-11-01,00:03:33.000,305,11030027,12645,0,1761955412,12992.402215649992,43.43878293000307,53355.82608816001 2025-11-01,00:03:34.000,305,11030010,12605,0,1761955413,12992.449369820002,43.42468467000435,53355.79813968001 2025-11-01,00:03:35.000,305,11030011,12365,0,1761955414,12992.550414470003,43.38238989000092,53355.805126800005 2025-11-01,00:03:36.000,305,11030063,12525,0,1761955415,12992.597568639998,43.368291630002204,53355.82608816001 2025-11-01,00:03:37.000,305,11030068,12605,0,1761955416,12992.691876979989,43.37534076000156,53355.81910104 2025-11-01,00:03:38.000,305,11030055,13125,0,1761955417,12992.765976389994,43.34009511000477,53355.868010879996 2025-11-01,00:03:39.000,305,11029996,12485,0,1761955418,12992.846812109994,43.33304597999813,53355.84704952001 2025-11-01,00:03:40.000,305,11030011,12365,0,1761955419,12992.880493659999,43.255505549997906,53355.868010879996 2025-11-01,00:03:41.000,305,11029966,12485,0,1761955420,12992.96132938,43.24140728999919,53355.868010879996 2025-11-01,00:03:42.000,305,11029999,12525,0,1761955421,12993.028692479995,43.22025990000111,53355.854036640005 2025-11-01,00:03:43.000,305,11029973,12525,0,1761955422,12993.089319269995,43.20616164000239,53355.91692072001 2025-11-01,00:03:44.000,305,11030014,12485,0,1761955423,12993.190363919995,43.17091598999832,53355.923907840006 2025-11-01,00:03:45.000,305,11030042,12525,0,1761955424,12993.271199639996,43.17091598999832,53355.9099336 2025-11-01,00:03:46.000,305,11030069,12565,0,1761955425,12993.311617499996,43.14976860000024,53355.868010879996 2025-11-01,00:03:47.000,305,11030009,12645,0,1761955426,12993.34529905,43.128621210002166,53355.99377904001 2025-11-01,00:03:48.000,305,11030013,12765,0,1761955427,12993.365507980001,43.128621210002166,53356.070637360004 2025-11-01,00:03:49.000,305,11030003,12565,0,1761955428,12993.412662149996,43.128621210002166,53356.06365024001 2025-11-01,00:03:50.000,305,11029989,12725,0,1761955429,12993.453080009996,43.185014250004315,53356.1544828 2025-11-01,00:03:51.000,305,11030020,12605,0,1761955430,12993.473288939997,43.17091598999832,53356.19640552 2025-11-01,00:03:52.000,305,11030004,12645,0,1761955431,12993.574333589997,43.21321077000175,53356.21736688 2025-11-01,00:03:53.000,305,11030002,12365,0,1761955432,12993.574333589997,43.22730903000047,53356.21037976001 2025-11-01,00:03:54.000,305,11030000,12725,0,1761955433,12993.655169309997,43.22730903000047,53356.19640552 2025-11-01,00:03:55.000,305,11029956,12685,0,1761955434,12993.702323479993,43.22025990000111,53356.24531536 2025-11-01,00:03:56.000,305,11029959,12685,0,1761955435,12993.803368129993,43.22730903000047,53356.24531536 2025-11-01,00:03:57.000,305,11030008,12565,0,1761955436,12993.870731229988,43.24140728999919,53356.28025096001 2025-11-01,00:03:58.000,305,11030006,12645,0,1761955437,12993.944830639994,43.24845641999855,53356.35012216001 2025-11-01,00:03:59.000,305,11030058,12965,0,1761955438,12993.971775879989,43.28370207000262,53356.32916080001 2025-11-01,00:04:00.000,305,11030042,12525,0,1761955439,12993.998721119999,43.29780033000134,53356.308199440005 2025-11-01,00:04:01.000,305,11030004,12845,0,1761955440,12994.045875289994,43.24845641999855,53356.371083519996 2025-11-01,00:04:02.000,305,11029998,12565,0,1761955441,12994.07282052999,43.22025990000111,53356.39903200001 2025-11-01,00:04:03.000,305,11030068,12525,0,1761955442,12994.126711009994,43.185014250004315,53356.4339676 2025-11-01,00:04:04.000,305,11030045,12645,0,1761955443,12994.146919939994,43.1568177299996,53356.46890320001 2025-11-01,00:04:05.000,305,11030060,12445,0,1761955444,12994.23449196999,43.20616164000239,53356.44095472 2025-11-01,00:04:06.000,305,11030031,12485,0,1761955445,12994.25470089999,43.19911251000303,53356.46890320001 2025-11-01,00:04:07.000,305,11030051,12565,0,1761955446,12994.27490982999,43.16386685999896,53356.524800160005 2025-11-01,00:04:08.000,305,11030010,12725,0,1761955447,12994.31532768999,43.17796511999768,53356.55973576 2025-11-01,00:04:09.000,305,11030018,12445,0,1761955448,12994.369218169995,43.185014250004315,53356.538774399996 2025-11-01,00:04:10.000,305,11030023,12685,0,1761955449,12994.40289972,43.20616164000239,53356.56672288001 2025-11-01,00:04:11.000,305,11030033,12765,0,1761955450,12994.450053889996,43.185014250004315,53356.643581200005 2025-11-01,00:04:12.000,305,11029990,12605,0,1761955451,12994.45679019999,43.17796511999768,53356.62261984 2025-11-01,00:04:13.000,305,11030047,12645,0,1761955452,12994.48373544,43.11452295000345,53356.65755544 2025-11-01,00:04:14.000,305,11030056,12405,0,1761955453,12994.517416989991,43.128621210002166,53356.69947816 2025-11-01,00:04:15.000,305,11030063,12645,0,1761955454,12994.571307469996,43.128621210002166,53356.73441376001 2025-11-01,00:04:16.000,305,11030047,12645,0,1761955455,12994.564571160001,43.142719470000884,53356.73441376001 2025-11-01,00:04:17.000,305,11030043,12325,0,1761955456,12994.604989020001,43.135670340001525,53356.748388 2025-11-01,00:04:18.000,305,11030000,12565,0,1761955457,12994.679088429992,43.12157208000281,53356.78332360001 2025-11-01,00:04:19.000,305,11030040,12445,0,1761955458,12994.692561049997,43.11452295000345,53356.762362240006 2025-11-01,00:04:20.000,305,11030041,12685,0,1761955459,12994.699297359992,43.093375559998094,53356.82524632 2025-11-01,00:04:21.000,305,11030030,12725,0,1761955460,12994.692561049997,43.079277299999376,53356.860181920005 2025-11-01,00:04:22.000,305,11030004,12445,0,1761955461,12994.706033670001,43.0581299100013,53356.85319480001 2025-11-01,00:04:23.000,305,11030053,12565,0,1761955462,12994.692561049997,43.0228842600045,53356.90210464001 2025-11-01,00:04:24.000,305,11030048,12565,0,1761955463,12994.719506289992,43.0228842600045,53356.90210464001 2025-11-01,00:04:25.000,305,11030013,12485,0,1761955464,12994.732978909997,43.00878599999851,53356.94402736 2025-11-01,00:04:26.000,305,11029997,12645,0,1761955465,12994.712769979997,42.98763861000043,53356.94402736 2025-11-01,00:04:27.000,305,11029994,12565,0,1761955466,12994.699297359992,42.98763861000043,53356.9580016 2025-11-01,00:04:28.000,305,11030023,12685,0,1761955467,12994.679088429992,42.97354035000171,53356.96498872 2025-11-01,00:04:29.000,305,11030037,12565,0,1761955468,12994.672352119997,42.93829470000492,53356.93704024 2025-11-01,00:04:30.000,305,11030032,12725,0,1761955469,12994.625197950001,42.917147309999564,53356.98595008 2025-11-01,00:04:31.000,305,11029968,12725,0,1761955470,12994.645406880001,42.895999920001486,53357.01389856 2025-11-01,00:04:32.000,305,11029969,12525,0,1761955471,12994.665615810001,42.853705139998056,53357.00691144 2025-11-01,00:04:33.000,305,11030024,12485,0,1761955472,12994.672352119997,42.8114103600019,53357.027872800005 2025-11-01,00:04:34.000,305,11030037,12805,0,1761955473,12994.692561049997,42.83960687999934,53357.01389856 2025-11-01,00:04:35.000,305,11030086,12605,0,1761955474,12994.732978909997,42.80436123000254,53357.00691144 2025-11-01,00:04:36.000,305,11030012,12525,0,1761955475,12994.712769979997,42.76911557999847,53356.99992432001 2025-11-01,00:04:37.000,305,11030019,12765,0,1761955476,12994.712769979997,42.76911557999847,53356.96498872 2025-11-01,00:04:38.000,305,11030005,12605,0,1761955477,12994.732978909997,42.75501731999975,53357.03485992 2025-11-01,00:04:39.000,305,11030050,12525,0,1761955478,12994.766660460002,42.74091906000103,53357.076782640004 2025-11-01,00:04:40.000,305,11030036,12725,0,1761955479,12994.793605699997,42.733869930001674,53357.06979552001 2025-11-01,00:04:41.000,305,11030036,12765,0,1761955480,12994.847496180002,42.74796819000039,53357.097744000006 2025-11-01,00:04:42.000,305,11030023,12605,0,1761955481,12994.894650349997,42.74796819000039,53357.09075688001 2025-11-01,00:04:43.000,305,11030034,12645,0,1761955482,12994.975486069998,42.733869930001674,53357.10473112 2025-11-01,00:04:44.000,305,11030024,12525,0,1761955483,12994.975486069998,42.7127225400036,53357.10473112 2025-11-01,00:04:45.000,305,11030030,12645,0,1761955484,12995.029376549988,42.733869930001674,53357.11870536001 2025-11-01,00:04:46.000,305,11030027,12525,0,1761955485,12995.063058099993,42.726820800002315,53357.17460232 2025-11-01,00:04:47.000,305,11030049,12605,0,1761955486,12995.056321789998,42.79026297000382,53357.12569248 2025-11-01,00:04:48.000,305,11030020,12605,0,1761955487,12995.110212269989,42.79731210000318,53357.12569248 2025-11-01,00:04:49.000,305,11030003,12685,0,1761955488,12995.096739649998,42.79026297000382,53357.13966672001 2025-11-01,00:04:50.000,305,11030012,12605,0,1761955489,12995.130421199989,42.76911557999847,53357.195563680005 2025-11-01,00:04:51.000,305,11030011,12485,0,1761955490,12995.103475959993,42.783213840004464,53357.18158944 2025-11-01,00:04:52.000,305,11030019,12365,0,1761955491,12995.137157509998,42.77616470999783,53357.18158944 2025-11-01,00:04:53.000,305,11030004,12645,0,1761955492,12995.130421199989,42.79026297000382,53357.18857656001 2025-11-01,00:04:54.000,305,11030050,12765,0,1761955493,12995.096739649998,42.77616470999783,53357.23748640001 2025-11-01,00:04:55.000,305,11030056,12445,0,1761955494,12995.116948579998,42.74091906000103,53357.2025508 2025-11-01,00:04:56.000,305,11030032,12525,0,1761955495,12995.029376549988,42.76206644999911,53357.21652504001 2025-11-01,00:04:57.000,305,11030022,12525,0,1761955496,12995.015903929998,42.74091906000103,53357.23049928 2025-11-01,00:04:58.000,305,11030015,12725,0,1761955497,12994.988958690003,42.677476889999525,53357.195563680005 2025-11-01,00:04:59.000,305,11030035,12805,0,1761955498,12994.968749760003,42.719771670002956,53357.22351216 2025-11-01,00:05:00.000,305,11030025,12805,0,1761955499,12994.941804519993,42.76206644999911,53357.244473520004 2025-11-01,00:05:01.000,305,11030015,12605,0,1761955500,12994.908122970002,42.69862428000488,53357.23748640001 2025-11-01,00:05:02.000,305,11030052,12645,0,1761955501,12994.860968799992,42.69862428000488,53357.195563680005 2025-11-01,00:05:03.000,305,11030045,12685,0,1761955502,12994.820550939992,42.70567341000424,53357.18857656001 2025-11-01,00:05:04.000,305,11030019,12525,0,1761955503,12994.753187839997,42.684526019998884,53357.20953792 2025-11-01,00:05:05.000,305,11030002,12565,0,1761955504,12994.706033670001,42.70567341000424,53357.22351216 2025-11-01,00:05:06.000,305,11029991,12845,0,1761955505,12994.665615810001,42.66337863000081,53357.25146064 2025-11-01,00:05:07.000,305,11030028,12565,0,1761955506,12994.598252709991,42.69862428000488,53357.22351216 2025-11-01,00:05:08.000,305,11030027,12445,0,1761955507,12994.604989020001,42.63518211000337,53357.23049928 2025-11-01,00:05:09.000,305,11030052,12525,0,1761955508,12994.530889609996,42.64928037000209,53357.2025508 2025-11-01,00:05:10.000,305,11030055,12605,0,1761955509,12994.497208059991,42.66337863000081,53357.16062808 2025-11-01,00:05:11.000,305,11030011,12805,0,1761955510,12994.43658126999,42.62813298000401,53357.12569248 2025-11-01,00:05:12.000,305,11030059,12645,0,1761955511,12994.41637233999,42.60698558999866,53357.18158944 2025-11-01,00:05:13.000,305,11030017,12725,0,1761955512,12994.34227293,42.57878907000122,53357.146653840005 2025-11-01,00:05:14.000,305,11029990,12445,0,1761955513,12994.29511875999,42.53649428999779,53357.17460232 2025-11-01,00:05:15.000,305,11030037,12725,0,1761955514,12994.23449196999,42.52239602999907,53357.15364096 2025-11-01,00:05:16.000,305,11030034,12645,0,1761955515,12994.17386517999,42.48010125000292,53357.1326796 2025-11-01,00:05:17.000,305,11029977,12645,0,1761955516,12994.126711009994,42.451904729998205,53357.12569248 2025-11-01,00:05:18.000,305,11030041,12765,0,1761955517,12994.079556839999,42.40960995000205,53357.06979552001 2025-11-01,00:05:19.000,305,11029971,12765,0,1761955518,12994.012193739989,42.34616778000054,53357.00691144 2025-11-01,00:05:20.000,305,11029983,12645,0,1761955519,12993.998721119999,42.30387300000439,53357.01389856 2025-11-01,00:05:21.000,305,11030002,12645,0,1761955520,12993.924621709994,42.268627350000315,53356.99992432001 2025-11-01,00:05:22.000,305,11030026,12525,0,1761955521,12993.870731229988,42.141743010004575,53357.03485992 2025-11-01,00:05:23.000,305,11030033,12485,0,1761955522,12993.803368129993,42.141743010004575,53357.00691144 2025-11-01,00:05:24.000,305,11030035,12565,0,1761955523,12993.803368129993,42.1064973600005,53356.98595008 2025-11-01,00:05:25.000,305,11030002,12805,0,1761955524,12993.796631819998,42.02190780000092,53356.930053120006 2025-11-01,00:05:26.000,305,11029995,12725,0,1761955525,12993.803368129993,41.95846562999941,53356.978962960005 2025-11-01,00:05:27.000,305,11029993,12605,0,1761955526,12993.776422889998,41.93731824000133,53356.97197584001 2025-11-01,00:05:28.000,305,11029977,12445,0,1761955527,12993.823577059993,41.916170850003255,53356.930053120006 2025-11-01,00:05:29.000,305,11030035,12445,0,1761955528,12993.850522299988,41.88092519999918,53356.93704024 2025-11-01,00:05:30.000,305,11030020,12525,0,1761955529,12993.810104439988,41.866826940000465,53356.860181920005 2025-11-01,00:05:31.000,305,11030073,12645,0,1761955530,12993.816840749998,41.78928651000024,53356.874156159996 2025-11-01,00:05:32.000,305,11030036,12445,0,1761955531,12993.870731229988,41.75404086000344,53356.88114328001 2025-11-01,00:05:33.000,305,11030004,12565,0,1761955532,12993.904412779993,41.73289346999809,53356.8881304 2025-11-01,00:05:34.000,305,11030002,12485,0,1761955533,12993.965039569994,41.72584433999873,53356.86716904 2025-11-01,00:05:35.000,305,11030023,12685,0,1761955534,12993.985248499994,41.690598690001934,53356.860181920005 2025-11-01,00:05:36.000,305,11030002,12365,0,1761955535,12993.985248499994,41.65535303999786,53356.8182592 2025-11-01,00:05:37.000,305,11030060,12805,0,1761955536,12993.998721119999,41.65535303999786,53356.83922056 2025-11-01,00:05:38.000,305,11030061,12765,0,1761955537,12994.05261159999,41.641254779999144,53356.8182592 2025-11-01,00:05:39.000,305,11030034,12605,0,1761955538,12994.066084219994,41.58486174000427,53356.762362240006 2025-11-01,00:05:40.000,305,11030010,12725,0,1761955539,12994.13344731999,41.58486174000427,53356.79031072 2025-11-01,00:05:41.000,305,11030028,12685,0,1761955540,12994.15365624999,41.59191087000363,53356.79031072 2025-11-01,00:05:42.000,305,11030011,12685,0,1761955541,12994.24122828,41.6483039099985,53356.76934936 2025-11-01,00:05:43.000,305,11029976,12565,0,1761955542,12994.26143721,41.61305826000171,53356.706465279996 2025-11-01,00:05:44.000,305,11030039,12685,0,1761955543,12994.29511875999,41.59191087000363,53356.72043952 2025-11-01,00:05:45.000,305,11029979,12885,0,1761955544,12994.35574554999,41.627156520000426,53356.73441376001 2025-11-01,00:05:46.000,305,11030000,12725,0,1761955545,12994.42310865,41.62010739000107,53356.692491040005 2025-11-01,00:05:47.000,305,11030008,12605,0,1761955546,12994.46352651,41.627156520000426,53356.692491040005 2025-11-01,00:05:48.000,305,11029981,12645,0,1761955547,12994.50394437,41.62010739000107,53356.68550392001 2025-11-01,00:05:49.000,305,11030043,12765,0,1761955548,12994.611725329996,41.65535303999786,53356.69947816 2025-11-01,00:05:50.000,305,11030054,12685,0,1761955549,12994.584780090001,41.676500430003216,53356.67152968 2025-11-01,00:05:51.000,305,11030034,12725,0,1761955550,12994.652143189996,41.69764782000129,53356.66454256001 2025-11-01,00:05:52.000,305,11030044,12805,0,1761955551,12994.679088429992,41.739942600004724,53356.62960696 2025-11-01,00:05:53.000,305,11029989,12805,0,1761955552,12994.706033670001,41.78223738000088,53356.71345240001 2025-11-01,00:05:54.000,305,11030013,12805,0,1761955553,12994.719506289992,41.76813912000216,53356.65056832 2025-11-01,00:05:55.000,305,11030025,12725,0,1761955554,12994.759924149992,41.83863042000303,53356.6785168 2025-11-01,00:05:56.000,305,11030025,12765,0,1761955555,12994.834023559997,41.84567955000239,53356.69947816 2025-11-01,00:05:57.000,305,11030059,12525,0,1761955556,12994.786869390002,41.88092519999918,53356.67152968 2025-11-01,00:05:58.000,305,11030067,12725,0,1761955557,12994.793605699997,41.923219980002614,53356.706465279996 2025-11-01,00:05:59.000,305,11030048,12645,0,1761955558,12994.746451530002,41.94436737000069,53356.741400880004 2025-11-01,00:06:00.000,305,11030005,12725,0,1761955559,12994.712769979997,41.95846562999941,53356.692491040005 2025-11-01,00:06:01.000,305,11030061,12605,0,1761955560,12994.726242600002,42.0078095400022,53356.706465279996 2025-11-01,00:06:02.000,305,11030030,12525,0,1761955561,12994.645406880001,41.99371128000348,53356.594671360006 2025-11-01,00:06:03.000,305,11030048,12845,0,1761955562,12994.611725329996,42.01485867000156,53356.68550392001 2025-11-01,00:06:04.000,305,11029976,12845,0,1761955563,12994.54436223,41.97961302000476,53356.692491040005 2025-11-01,00:06:05.000,305,11030057,12605,0,1761955564,12994.470262819996,42.01485867000156,53356.71345240001 2025-11-01,00:06:06.000,305,11029970,12725,0,1761955565,12994.43658126999,41.98666215000412,53356.65755544 2025-11-01,00:06:07.000,305,11030020,12645,0,1761955566,12994.349009239995,41.97256388999813,53356.71345240001 2025-11-01,00:06:08.000,305,11030012,12765,0,1761955567,12994.27490982999,41.94436737000069,53356.62261984 2025-11-01,00:06:09.000,305,11030018,12765,0,1761955568,12994.16039256,41.95141650000005,53356.62261984 2025-11-01,00:06:10.000,305,11030003,12645,0,1761955569,12994.059347909999,41.909121720003895,53356.60165848 2025-11-01,00:06:11.000,305,11030015,12805,0,1761955570,12993.991984809989,41.88092519999918,53356.643581200005 2025-11-01,00:06:12.000,305,11030029,12805,0,1761955571,12993.931358019989,41.93731824000133,53356.55973576 2025-11-01,00:06:13.000,305,11030042,12565,0,1761955572,12993.877467539998,41.902072590004536,53356.60165848 2025-11-01,00:06:14.000,305,11030020,12805,0,1761955573,12993.783159199993,41.88092519999918,53356.62261984 2025-11-01,00:06:15.000,305,11030058,12605,0,1761955574,12993.688850860002,41.866826940000465,53356.538774399996 2025-11-01,00:06:16.000,305,11029992,12365,0,1761955575,12993.601278829992,41.88092519999918,53356.524800160005 2025-11-01,00:06:17.000,305,11029978,12365,0,1761955576,12993.527179420002,41.83863042000303,53356.524800160005 2025-11-01,00:06:18.000,305,11030058,12765,0,1761955577,12993.426134770001,41.852728680001746,53356.48287744 2025-11-01,00:06:19.000,305,11029990,12965,0,1761955578,12993.365507980001,41.83158129000367,53356.49685168001 2025-11-01,00:06:20.000,305,11030028,12645,0,1761955579,12993.318353809991,41.866826940000465,53356.46890320001 2025-11-01,00:06:21.000,305,11030064,12525,0,1761955580,12993.2442544,41.852728680001746,53356.41300624 2025-11-01,00:06:22.000,305,11030009,12445,0,1761955581,12993.170154989995,41.84567955000239,53356.38505776 2025-11-01,00:06:23.000,305,11030018,12685,0,1761955582,12993.089319269995,41.78223738000088,53356.34313504 2025-11-01,00:06:24.000,305,11030032,12965,0,1761955583,12993.00174724,41.82453216000431,53356.32916080001 2025-11-01,00:06:25.000,305,11030030,12525,0,1761955584,12992.94112045,41.77518825000152,53356.33614792 2025-11-01,00:06:26.000,305,11029983,12645,0,1761955585,12992.83333948999,41.7963356399996,53356.26627672 2025-11-01,00:06:27.000,305,11030010,12445,0,1761955586,12992.786185319994,41.810433899998316,53356.238328240004 2025-11-01,00:06:28.000,305,11030008,12725,0,1761955587,12992.718822219998,41.76813912000216,53356.203392639996 2025-11-01,00:06:29.000,305,11030016,12565,0,1761955588,12992.637986499998,41.7610899900028,53356.224354 2025-11-01,00:06:30.000,305,11030053,12765,0,1761955589,12992.509996610002,41.7610899900028,53356.16146992001 2025-11-01,00:06:31.000,305,11030023,12605,0,1761955590,12992.489787680002,41.72584433999873,53356.1544828 2025-11-01,00:06:32.000,305,11029999,12605,0,1761955591,12992.422424579992,41.71879520999937,53356.12653432 2025-11-01,00:06:33.000,305,11030014,12765,0,1761955592,12992.334852549997,41.70469695000065,53356.1195472 2025-11-01,00:06:34.000,305,11030061,12645,0,1761955593,12992.260753139992,41.683549560002575,53356.07762448 2025-11-01,00:06:35.000,305,11029974,12525,0,1761955594,12992.247280520001,41.6483039099985,53356.091598720006 2025-11-01,00:06:36.000,305,11030068,12605,0,1761955595,12992.206862660001,41.61305826000171,53355.98679192 2025-11-01,00:06:37.000,305,11030016,12365,0,1761955596,12992.159708489991,41.61305826000171,53355.99377904001 2025-11-01,00:06:38.000,305,11030054,12605,0,1761955597,12992.179917419991,41.57076347999828,53355.96583056001 2025-11-01,00:06:39.000,305,11030033,12685,0,1761955598,12992.132763249996,41.49322304999805,53355.95185632 2025-11-01,00:06:40.000,305,11030006,12885,0,1761955599,12992.132763249996,41.500272180004686,53355.91692072001 2025-11-01,00:06:41.000,305,11030038,12245,0,1761955600,12992.132763249996,41.457977400001255,53355.82608816001 2025-11-01,00:06:42.000,305,11029992,12525,0,1761955601,12992.099081699991,41.44387914000254,53355.84704952001 2025-11-01,00:06:43.000,305,11030013,12525,0,1761955602,12992.099081699991,41.415682619997824,53355.84704952001 2025-11-01,00:06:44.000,305,11030081,12765,0,1761955603,12992.10581801,41.38748610000039,53355.83307528 2025-11-01,00:06:45.000,305,11030048,12725,0,1761955604,12992.072136459996,41.36633871000231,53355.81211392 2025-11-01,00:06:46.000,305,11030033,12525,0,1761955605,12992.06540015,41.31699479999952,53355.76320408 2025-11-01,00:06:47.000,305,11030024,12605,0,1761955606,12992.119290629991,41.274700020003365,53355.74922984001 2025-11-01,00:06:48.000,305,11030013,12685,0,1761955607,12992.139499559991,41.239454369999294,53355.686345760005 2025-11-01,00:06:49.000,305,11030062,12645,0,1761955608,12992.132763249996,41.18306133000442,53355.71429424 2025-11-01,00:06:50.000,305,11030050,12765,0,1761955609,12992.166444800001,41.16191393999907,53355.69333288 2025-11-01,00:06:51.000,305,11030057,12725,0,1761955610,12992.206862660001,41.14076655000099,53355.62346168 2025-11-01,00:06:52.000,305,11030026,12645,0,1761955611,12992.240544209992,41.08437350999884,53355.67237152 2025-11-01,00:06:53.000,305,11030000,12445,0,1761955612,12992.267489450001,41.049127860002045,53355.67935864001 2025-11-01,00:06:54.000,305,11030052,12725,0,1761955613,12992.307907310002,41.056176990001404,53355.58153896001 2025-11-01,00:06:55.000,305,11030028,12605,0,1761955614,12992.328116240002,41.006833079998614,53355.63044880001 2025-11-01,00:06:56.000,305,11030070,12725,0,1761955615,12992.375270409997,40.97863656000118,53355.58153896001 2025-11-01,00:06:57.000,305,11029995,12605,0,1761955616,12992.368534100002,40.92929264999839,53355.532629119996 2025-11-01,00:06:58.000,305,11030051,12645,0,1761955617,12992.435897199997,40.91519438999967,53355.54660336 2025-11-01,00:06:59.000,305,11030053,12645,0,1761955618,12992.503260299993,40.89404700000159,53355.61647456 2025-11-01,00:07:00.000,305,11030048,12645,0,1761955619,12992.570623399988,40.879948740002874,53355.58153896001 2025-11-01,00:07:01.000,305,11030035,12605,0,1761955620,12992.671668049989,40.90814526000031,53355.54660336 2025-11-01,00:07:02.000,305,11030029,12605,0,1761955621,12992.732294839989,40.90814526000031,53355.53961624001 2025-11-01,00:07:03.000,305,11030078,12805,0,1761955622,12992.752503769989,40.91519438999967,53355.55359048 2025-11-01,00:07:04.000,305,11030041,12725,0,1761955623,12992.85354841999,40.90109613000095,53355.51166776001 2025-11-01,00:07:05.000,305,11030019,12605,0,1761955624,12992.99501092999,40.89404700000159,53355.49070640001 2025-11-01,00:07:06.000,305,11030064,12765,0,1761955625,12992.97480199999,40.91519438999967,53355.49070640001 2025-11-01,00:07:07.000,305,11030011,12245,0,1761955626,12993.07584664999,40.92224351999903,53355.43480944 2025-11-01,00:07:08.000,305,11030012,12685,0,1761955627,12993.149946059995,40.94339091000438,53355.44878368 2025-11-01,00:07:09.000,305,11030026,12445,0,1761955628,12993.271199639996,40.97158743000182,53355.49769352 2025-11-01,00:07:10.000,305,11030047,12805,0,1761955629,12993.291408569996,40.999783949999255,53355.42782232 2025-11-01,00:07:11.000,305,11030042,12765,0,1761955630,12993.352035359996,40.999783949999255,53355.4557708 2025-11-01,00:07:12.000,305,11030024,12645,0,1761955631,12993.426134770001,41.0914226399982,53355.48371928 2025-11-01,00:07:13.000,305,11030065,12685,0,1761955632,12993.520443109992,41.098471770004835,53355.525642 2025-11-01,00:07:14.000,305,11030032,12525,0,1761955633,12993.567597280002,41.15486480999971,53355.469745040005 2025-11-01,00:07:15.000,305,11030044,12645,0,1761955634,12993.601278829992,41.218306980001216,53355.49070640001 2025-11-01,00:07:16.000,305,11030070,12445,0,1761955635,12993.655169309997,41.19715959000314,53355.50468064 2025-11-01,00:07:17.000,305,11030061,12565,0,1761955636,12993.715796099998,41.225356110000575,53355.57455184 2025-11-01,00:07:18.000,305,11030055,12725,0,1761955637,12993.749477650003,41.21125785000186,53355.588526080006 2025-11-01,00:07:19.000,305,11030056,12285,0,1761955638,12993.789895509988,41.281749150002724,53355.55359048 2025-11-01,00:07:20.000,305,11030058,12645,0,1761955639,12993.816840749998,41.31699479999952,53355.567564720004 2025-11-01,00:07:21.000,305,11030037,12645,0,1761955640,12993.863994919993,41.32404392999888,53355.61647456 2025-11-01,00:07:22.000,305,11030044,12685,0,1761955641,12993.877467539998,41.38043697000103,53355.67237152 2025-11-01,00:07:23.000,305,11030052,12445,0,1761955642,12993.877467539998,41.408633489998465,53355.61647456 2025-11-01,00:07:24.000,305,11030062,12445,0,1761955643,12993.958303259999,41.408633489998465,53355.72128136 2025-11-01,00:07:25.000,305,11030045,12605,0,1761955644,12993.985248499994,41.415682619997824,53355.61647456 2025-11-01,00:07:26.000,305,11030070,12525,0,1761955645,12993.978512189999,41.408633489998465,53355.686345760005 2025-11-01,00:07:27.000,305,11030085,12485,0,1761955646,12994.09302945999,41.44387914000254,53355.700319999996 2025-11-01,00:07:28.000,305,11030049,12685,0,1761955647,12994.066084219994,41.500272180004686,53355.756216960006 2025-11-01,00:07:29.000,305,11030045,12565,0,1761955648,12994.066084219994,41.49322304999805,53355.756216960006 2025-11-01,00:07:30.000,305,11030063,12485,0,1761955649,12994.066084219994,41.47912478999933,53355.7701912 2025-11-01,00:07:31.000,305,11030040,12645,0,1761955650,12994.11323838999,41.457977400001255,53355.700319999996 2025-11-01,00:07:32.000,305,11030003,12565,0,1761955651,12994.146919939994,41.48617391999869,53355.735255600004 2025-11-01,00:07:33.000,305,11030037,12365,0,1761955652,12994.207546729995,41.500272180004686,53355.71429424 2025-11-01,00:07:34.000,305,11030035,12525,0,1761955653,12994.26143721,41.44387914000254,53355.79115256 2025-11-01,00:07:35.000,305,11030038,12525,0,1761955654,12994.24122828,41.42978088000382,53355.805126800005 2025-11-01,00:07:36.000,305,11030003,12365,0,1761955655,12994.21428303999,41.450928270001896,53355.756216960006 2025-11-01,00:07:37.000,305,11030055,12405,0,1761955656,12994.207546729995,41.415682619997824,53355.78416544 2025-11-01,00:07:38.000,305,11030060,12445,0,1761955657,12994.23449196999,41.450928270001896,53355.81910104 2025-11-01,00:07:39.000,305,11029978,12405,0,1761955658,12994.227755659995,41.408633489998465,53355.84704952001 2025-11-01,00:07:40.000,305,11029979,12685,0,1761955659,12994.22101935,41.39453522999975,53355.9099336 2025-11-01,00:07:41.000,305,11030020,12365,0,1761955660,12994.247964589995,41.401584359999106,53355.9099336 2025-11-01,00:07:42.000,305,11030033,12445,0,1761955661,12994.288382449995,41.38748610000039,53355.93788208 2025-11-01,00:07:43.000,305,11030003,12525,0,1761955662,12994.247964589995,41.35928958000295,53355.95884344 2025-11-01,00:07:44.000,305,11029994,12645,0,1761955663,12994.26143721,41.338142190004874,53355.99377904001 2025-11-01,00:07:45.000,305,11029993,12565,0,1761955664,12994.20081042,41.288798280002084,53356.049676 2025-11-01,00:07:46.000,305,11030001,12645,0,1761955665,12994.227755659995,41.31699479999952,53356.00076616 2025-11-01,00:07:47.000,305,11030021,12325,0,1761955666,12994.288382449995,41.3028965400008,53356.00076616 2025-11-01,00:07:48.000,305,11030019,12445,0,1761955667,12994.247964589995,41.338142190004874,53356.035701759996 2025-11-01,00:07:49.000,305,11030016,12605,0,1761955668,12994.227755659995,41.26060176000465,53356.035701759996 2025-11-01,00:07:50.000,305,11030029,12445,0,1761955669,12994.23449196999,41.274700020003365,53356.091598720006 2025-11-01,00:07:51.000,305,11030026,12605,0,1761955670,12994.23449196999,41.218306980001216,53356.10557296 2025-11-01,00:07:52.000,305,11029989,12645,0,1761955671,12994.227755659995,41.21125785000186,53356.11256008001 2025-11-01,00:07:53.000,305,11030022,12445,0,1761955672,12994.23449196999,41.2042087200025,53356.16845704 2025-11-01,00:07:54.000,305,11030033,12485,0,1761955673,12994.22101935,41.176012199997786,53356.19640552 2025-11-01,00:07:55.000,305,11030015,12765,0,1761955674,12994.21428303999,41.168963069998426,53356.189418400005 2025-11-01,00:07:56.000,305,11030028,12525,0,1761955675,12994.24122828,41.14076655000099,53356.23134112001 2025-11-01,00:07:57.000,305,11030042,12645,0,1761955676,12994.28164614,41.098471770004835,53356.25230248001 2025-11-01,00:07:58.000,305,11030004,12565,0,1761955677,12994.29511875999,41.08437350999884,53356.238328240004 2025-11-01,00:07:59.000,305,11030019,12525,0,1761955678,12994.28164614,41.105520900004194,53356.27326384 2025-11-01,00:08:00.000,305,11030026,12485,0,1761955679,12994.34227293,41.07027525000012,53356.27326384 2025-11-01,00:08:01.000,305,11030070,12405,0,1761955680,12994.39616340999,41.056176990001404,53356.32916080001 2025-11-01,00:08:02.000,305,11029995,12565,0,1761955681,12994.41637233999,41.01388220999797,53356.27326384 2025-11-01,00:08:03.000,305,11030051,12445,0,1761955682,12994.48373544,40.95044004000374,53356.28723808 2025-11-01,00:08:04.000,305,11030010,12405,0,1761955683,12994.5241533,40.95044004000374,53356.2942252 2025-11-01,00:08:05.000,305,11030072,12525,0,1761955684,12994.578043779991,40.94339091000438,53356.28723808 2025-11-01,00:08:06.000,305,11030057,12565,0,1761955685,12994.685824740001,40.9574891700031,53356.31518656 2025-11-01,00:08:07.000,305,11030046,12765,0,1761955686,12994.719506289992,40.92224351999903,53356.30121232001 2025-11-01,00:08:08.000,305,11030003,12485,0,1761955687,12994.773396769997,40.92224351999903,53356.30121232001 2025-11-01,00:08:09.000,305,11030093,12445,0,1761955688,12994.860968799992,40.90814526000031,53356.357109280005 2025-11-01,00:08:10.000,305,11030061,12485,0,1761955689,12994.921595589993,40.95044004000374,53356.41999336001 2025-11-01,00:08:11.000,305,11030063,12445,0,1761955690,12995.009167619988,40.96453830000246,53356.39204488 2025-11-01,00:08:12.000,305,11030075,12645,0,1761955691,12995.029376549988,40.98568569000054,53356.44794184001 2025-11-01,00:08:13.000,305,11030056,12685,0,1761955692,12995.130421199989,40.97863656000118,53356.46890320001 2025-11-01,00:08:14.000,305,11030031,12445,0,1761955693,12995.244938469994,40.992734819999896,53356.5038388 2025-11-01,00:08:15.000,305,11030036,12445,0,1761955694,12995.278620019999,41.02093134000461,53356.49685168001 2025-11-01,00:08:16.000,305,11030005,12645,0,1761955695,12995.33924681,41.12666829000227,53356.45492896 2025-11-01,00:08:17.000,305,11030048,12525,0,1761955696,12995.406609909995,41.11257003000355,53356.54576152001 2025-11-01,00:08:18.000,305,11029971,12525,0,1761955697,12995.447027769995,41.13371742000163,53356.48986456 2025-11-01,00:08:19.000,305,11030022,12485,0,1761955698,12995.46050039,41.19011046000378,53356.56672288001 2025-11-01,00:08:20.000,305,11030007,12645,0,1761955699,12995.507654559995,41.225356110000575,53356.56672288001 2025-11-01,00:08:21.000,305,11030007,12605,0,1761955700,12995.57501765999,41.239454369999294,53356.62960696 2025-11-01,00:08:22.000,305,11029999,12645,0,1761955701,12995.588490279995,41.25355262999801,53356.54576152001 2025-11-01,00:08:23.000,305,11030021,12445,0,1761955702,12995.6019629,41.3028965400008,53356.6086456 2025-11-01,00:08:24.000,305,11030056,12485,0,1761955703,12995.649117069996,41.35224045000359,53356.65755544 2025-11-01,00:08:25.000,305,11030001,12725,0,1761955704,12995.628908139995,41.38043697000103,53356.66454256001 2025-11-01,00:08:26.000,305,11030023,12765,0,1761955705,12995.63564444999,41.43683001000318,53356.706465279996 2025-11-01,00:08:27.000,305,11030007,12605,0,1761955706,12995.64238076,41.42978088000382,53356.69947816 2025-11-01,00:08:28.000,305,11030037,12605,0,1761955707,12995.568281349995,41.42978088000382,53356.72742664 2025-11-01,00:08:29.000,305,11030041,12605,0,1761955708,12995.527863489995,41.500272180004686,53356.71345240001 2025-11-01,00:08:30.000,305,11030051,12845,0,1761955709,12995.51439086999,41.54256696000084,53356.69947816 2025-11-01,00:08:31.000,305,11030032,12845,0,1761955710,12995.50091825,41.58486174000427,53356.75537512001 2025-11-01,00:08:32.000,305,11029995,12685,0,1761955711,12995.46050039,41.627156520000426,53356.762362240006 2025-11-01,00:08:33.000,305,11030070,12565,0,1761955712,12995.37292835999,41.65535303999786,53356.80428496001 2025-11-01,00:08:34.000,305,11030066,12645,0,1761955713,12995.305565259994,41.6483039099985,53356.73441376001 2025-11-01,00:08:35.000,305,11030022,12805,0,1761955714,12995.238202159999,41.71174608000001,53356.77633648 2025-11-01,00:08:36.000,305,11030002,12685,0,1761955715,12995.170839059989,41.70469695000065,53356.762362240006 2025-11-01,00:08:37.000,305,11030011,12565,0,1761955716,12995.103475959993,41.739942600004724,53356.77633648 2025-11-01,00:08:38.000,305,11030044,12485,0,1761955717,12995.036112859998,41.7610899900028,53356.72043952 2025-11-01,00:08:39.000,305,11030070,12645,0,1761955718,12994.914859279997,41.75404086000344,53356.748388 2025-11-01,00:08:40.000,305,11030056,12605,0,1761955719,12994.854232489997,41.817483029997675,53356.69947816 2025-11-01,00:08:41.000,305,11029990,12725,0,1761955720,12994.746451530002,41.7963356399996,53356.72043952 2025-11-01,00:08:42.000,305,11030036,12685,0,1761955721,12994.679088429992,41.78928651000024,53356.692491040005 2025-11-01,00:08:43.000,305,11030046,12805,0,1761955722,12994.517416989991,41.78928651000024,53356.741400880004 2025-11-01,00:08:44.000,305,11030049,12525,0,1761955723,12994.39616340999,41.76813912000216,53356.68550392001 2025-11-01,00:08:45.000,305,11030010,12565,0,1761955724,12994.288382449995,41.75404086000344,53356.68550392001 2025-11-01,00:08:46.000,305,11030032,12445,0,1761955725,12994.1199747,41.739942600004724,53356.72043952 2025-11-01,00:08:47.000,305,11030013,12645,0,1761955726,12993.958303259999,41.739942600004724,53356.65056832 2025-11-01,00:08:48.000,305,11030036,12725,0,1761955727,12993.843785989993,41.71879520999937,53356.72742664 2025-11-01,00:08:49.000,305,11030109,12525,0,1761955728,12993.742741339993,41.73289346999809,53356.61563272001 2025-11-01,00:08:50.000,305,11030029,12485,0,1761955729,12993.540652039992,41.66945130000386,53356.643581200005 2025-11-01,00:08:51.000,305,11030021,12445,0,1761955730,12993.473288939997,41.65535303999786,53356.60165848 2025-11-01,00:08:52.000,305,11029971,12565,0,1761955731,12993.311617499996,41.60600913000235,53356.58768424001 2025-11-01,00:08:53.000,305,11030026,12645,0,1761955732,12993.18362761,41.54256696000084,53356.56672288001 2025-11-01,00:08:54.000,305,11030002,12645,0,1761955733,12993.008483549995,41.49322304999805,53356.56672288001 2025-11-01,00:08:55.000,305,11030062,12805,0,1761955734,12992.907438899994,41.44387914000254,53356.538774399996 2025-11-01,00:08:56.000,305,11030013,12605,0,1761955735,12992.786185319994,41.37338784000167,53356.48986456 2025-11-01,00:08:57.000,305,11030068,12565,0,1761955736,12992.604304949993,41.3028965400008,53356.44794184001 2025-11-01,00:08:58.000,305,11030064,12605,0,1761955737,12992.483051369993,41.267650890004006,53356.38505776 2025-11-01,00:08:59.000,305,11030071,12605,0,1761955738,12992.368534100002,41.232405239999935,53356.4339676 2025-11-01,00:09:00.000,305,11030026,12405,0,1761955739,12992.254016829997,41.18306133000442,53356.3640964 2025-11-01,00:09:01.000,305,11030034,12685,0,1761955740,12992.092345389996,41.16191393999907,53356.32916080001 2025-11-01,00:09:02.000,305,11030034,12445,0,1761955741,12991.930673949995,41.06322612000076,53356.32916080001 2025-11-01,00:09:03.000,305,11030066,12525,0,1761955742,12991.81615667999,40.97863656000118,53356.26627672 2025-11-01,00:09:04.000,305,11030070,12445,0,1761955743,12991.70163941,40.91519438999967,53356.2942252 2025-11-01,00:09:05.000,305,11030056,12685,0,1761955744,12991.65448523999,40.872899610003515,53356.23134112001 2025-11-01,00:09:06.000,305,11030049,12605,0,1761955745,12991.566913209994,40.83765395999944,53356.259289600006 2025-11-01,00:09:07.000,305,11030030,12565,0,1761955746,12991.472604869989,40.78126092000457,53356.19640552 2025-11-01,00:09:08.000,305,11030046,12405,0,1761955747,12991.411978079988,40.73191701000178,53356.16146992001 2025-11-01,00:09:09.000,305,11030016,12685,0,1761955748,12991.324406049993,40.67552396999963,53356.1544828 2025-11-01,00:09:10.000,305,11030069,12605,0,1761955749,12991.324406049993,40.67552396999963,53356.021727520005 2025-11-01,00:09:11.000,305,11030027,12245,0,1761955750,12991.257042949997,40.62618006000412,53355.94486920001 2025-11-01,00:09:12.000,305,11030053,12725,0,1761955751,12991.162734609992,40.590934410000045,53355.95884344 2025-11-01,00:09:13.000,305,11030024,12645,0,1761955752,12991.162734609992,40.57683615000133,53355.972817680005 2025-11-01,00:09:14.000,305,11030058,12485,0,1761955753,12991.149261990002,40.49224659000174,53355.854036640005 2025-11-01,00:09:15.000,305,11030035,12525,0,1761955754,12991.149261990002,40.421755290000874,53355.82608816001 2025-11-01,00:09:16.000,305,11030038,12445,0,1761955755,12991.122316749992,40.421755290000874,53355.83307528 2025-11-01,00:09:17.000,305,11030030,12565,0,1761955756,12991.095371509997,40.4006079000028,53355.854036640005 2025-11-01,00:09:18.000,305,11030073,12645,0,1761955757,12991.075162579997,40.358313119999366,53355.76320408 2025-11-01,00:09:19.000,305,11029959,12565,0,1761955758,12991.135789369997,40.32306747000257,53355.71429424 2025-11-01,00:09:20.000,305,11030003,12645,0,1761955759,12991.088635200002,40.31601834000321,53355.70730712001 2025-11-01,00:09:21.000,305,11030061,12605,0,1761955760,12991.135789369997,40.2878218199985,53355.67237152 2025-11-01,00:09:22.000,305,11030019,12565,0,1761955761,12991.203152469992,40.31601834000321,53355.60250032 2025-11-01,00:09:23.000,305,11030005,12525,0,1761955762,12991.203152469992,40.33716573000129,53355.56057760001 2025-11-01,00:09:24.000,305,11030072,12685,0,1761955763,12991.250306640002,40.31601834000321,53355.567564720004 2025-11-01,00:09:25.000,305,11030025,12685,0,1761955764,12991.290724500002,40.30192008000449,53355.532629119996 2025-11-01,00:09:26.000,305,11030085,12445,0,1761955765,12991.324406049993,40.31601834000321,53355.49769352 2025-11-01,00:09:27.000,305,11030061,12645,0,1761955766,12991.385032839993,40.34421486000065,53355.54660336 2025-11-01,00:09:28.000,305,11030074,12605,0,1761955767,12991.405241769993,40.30896921000385,53355.44878368 2025-11-01,00:09:29.000,305,11030061,12445,0,1761955768,12991.459132249998,40.31601834000321,53355.49070640001 2025-11-01,00:09:30.000,305,11030066,12525,0,1761955769,12991.553440589989,40.31601834000321,53355.37891248 2025-11-01,00:09:31.000,305,11030061,12685,0,1761955770,12991.593858449989,40.27372355999978,53355.30904128 2025-11-01,00:09:32.000,305,11030056,12765,0,1761955771,12991.69490309999,40.30192008000449,53355.30904128 2025-11-01,00:09:33.000,305,11030090,12805,0,1761955772,12991.75552988999,40.27372355999978,53355.30904128 2025-11-01,00:09:34.000,305,11030077,12525,0,1761955773,12991.84310192,40.2878218199985,53355.3160284 2025-11-01,00:09:35.000,305,11030088,12685,0,1761955774,12991.95761918999,40.27372355999978,53355.27410568001 2025-11-01,00:09:36.000,305,11030035,12445,0,1761955775,12992.031718599996,40.28077268999914,53355.24615720001 2025-11-01,00:09:37.000,305,11030016,12685,0,1761955776,12992.152972179996,40.34421486000065,53355.17628600001 2025-11-01,00:09:38.000,305,11030075,12685,0,1761955777,12992.240544209992,40.35126399000001,53355.17628600001 2025-11-01,00:09:39.000,305,11030062,12725,0,1761955778,12992.328116240002,40.372411379998084,53355.20423448001 2025-11-01,00:09:40.000,305,11030056,12445,0,1761955779,12992.449369820002,40.421755290000874,53355.14833752 2025-11-01,00:09:41.000,305,11030066,12645,0,1761955780,12992.557150779998,40.47814833000302,53355.11340192 2025-11-01,00:09:42.000,305,11030053,12805,0,1761955781,12992.644722809993,40.54863963000389,53355.15532464001 2025-11-01,00:09:43.000,305,11030056,12525,0,1761955782,12992.759240079999,40.56273789000261,53355.12038904 2025-11-01,00:09:44.000,305,11030041,12725,0,1761955783,12992.799657939999,40.61208179999812,53355.1413504 2025-11-01,00:09:45.000,305,11030049,12765,0,1761955784,12992.860284729999,40.68257309999899,53355.09244056 2025-11-01,00:09:46.000,305,11030104,12445,0,1761955785,12992.988274619995,40.66847484000027,53355.12038904 2025-11-01,00:09:47.000,305,11030030,12845,0,1761955786,12993.048901409995,40.75306439999986,53355.09942768 2025-11-01,00:09:48.000,305,11030015,12965,0,1761955787,12993.18362761,40.78831005000393,53355.07846632001 2025-11-01,00:09:49.000,305,11030080,12645,0,1761955788,12993.311617499996,40.85175221999816,53355.09942768 2025-11-01,00:09:50.000,305,11030038,12725,0,1761955789,12993.352035359996,40.94339091000438,53355.09244056 2025-11-01,00:09:51.000,305,11030076,12525,0,1761955790,12993.439607389992,40.96453830000246,53355.12038904 2025-11-01,00:09:52.000,305,11030080,12485,0,1761955791,12993.493497869997,41.01388220999797,53355.09244056 2025-11-01,00:09:53.000,305,11030028,12285,0,1761955792,12993.574333589997,41.01388220999797,53355.029556479996 2025-11-01,00:09:54.000,305,11030031,12485,0,1761955793,12993.608015140002,41.03502960000333,53355.0714792 2025-11-01,00:09:55.000,305,11030089,12445,0,1761955794,12993.729268720002,41.11257003000355,53355.09244056 2025-11-01,00:09:56.000,305,11030038,12445,0,1761955795,12993.722532409993,41.18306133000442,53355.07846632001 2025-11-01,00:09:57.000,305,11030057,12645,0,1761955796,12993.810104439988,41.2042087200025,53355.03654360001 2025-11-01,00:09:58.000,305,11030009,12525,0,1761955797,12993.857258609998,41.232405239999935,53355.09244056 2025-11-01,00:09:59.000,305,11030100,12445,0,1761955798,12993.924621709994,41.274700020003365,53355.09942768 2025-11-01,00:10:00.000,305,11030031,12525,0,1761955799,12993.938094329998,41.26060176000465,53355.11340192 2025-11-01,00:10:01.000,305,11030043,12645,0,1761955800,12993.978512189999,41.338142190004874,53355.15532464001 2025-11-01,00:10:02.000,305,11030033,12485,0,1761955801,12994.03240266999,41.33109305999824,53355.16231176 2025-11-01,00:10:03.000,305,11030021,12485,0,1761955802,12994.086293149994,41.36633871000231,53355.16231176 2025-11-01,00:10:04.000,305,11030106,12565,0,1761955803,12994.16039256,41.38043697000103,53355.16231176 2025-11-01,00:10:05.000,305,11030038,12645,0,1761955804,12994.18060149,41.401584359999106,53355.24615720001 2025-11-01,00:10:06.000,305,11030001,12365,0,1761955805,12994.227755659995,41.43683001000318,53355.253144320006 2025-11-01,00:10:07.000,305,11030029,12565,0,1761955806,12994.24122828,41.42273175000446,53355.232182960004 2025-11-01,00:10:08.000,305,11030066,12685,0,1761955807,12994.30185507,41.49322304999805,53355.2810928 2025-11-01,00:10:09.000,305,11030048,12645,0,1761955808,12994.349009239995,41.457977400001255,53355.28807992 2025-11-01,00:10:10.000,305,11030044,12565,0,1761955809,12994.349009239995,41.47912478999933,53355.34397688001 2025-11-01,00:10:11.000,305,11030051,12605,0,1761955810,12994.42310865,41.465026530000614,53355.37891248 2025-11-01,00:10:12.000,305,11030049,12485,0,1761955811,12994.497208059991,41.457977400001255,53355.37891248 2025-11-01,00:10:13.000,305,11030085,12445,0,1761955812,12994.5241533,41.47912478999933,53355.3858996 2025-11-01,00:10:14.000,305,11030014,12645,0,1761955813,12994.5241533,41.450928270001896,53355.399873840004 2025-11-01,00:10:15.000,305,11030029,12565,0,1761955814,12994.578043779991,41.500272180004686,53355.44878368 2025-11-01,00:10:16.000,305,11030088,12685,0,1761955815,12994.638670569992,41.47207565999997,53355.525642 2025-11-01,00:10:17.000,305,11030052,12645,0,1761955816,12994.685824740001,41.49322304999805,53355.51166776001 2025-11-01,00:10:18.000,305,11030087,12285,0,1761955817,12994.726242600002,41.48617391999869,53355.57455184 2025-11-01,00:10:19.000,305,11030071,12765,0,1761955818,12994.773396769997,41.52846870000212,53355.58153896001 2025-11-01,00:10:20.000,305,11030069,12605,0,1761955819,12994.800342009992,41.53551783000148,53355.62346168 2025-11-01,00:10:21.000,305,11030071,12485,0,1761955820,12994.840759869992,41.59191087000363,53355.686345760005 2025-11-01,00:10:22.000,305,11030017,12565,0,1761955821,12994.874441419997,41.60600913000235,53355.72826848001 2025-11-01,00:10:23.000,305,11030053,12445,0,1761955822,12994.894650349997,41.60600913000235,53355.74224272 2025-11-01,00:10:24.000,305,11030063,12565,0,1761955823,12994.948540830002,41.627156520000426,53355.81910104 2025-11-01,00:10:25.000,305,11030071,12645,0,1761955824,12994.975486069998,41.634205649999785,53355.89595936001 2025-11-01,00:10:26.000,305,11030052,12485,0,1761955825,12995.002431309993,41.69764782000129,53355.902946480004 2025-11-01,00:10:27.000,305,11030108,12645,0,1761955826,12995.036112859998,41.683549560002575,53356.021727520005 2025-11-01,00:10:28.000,305,11030012,12525,0,1761955827,12995.063058099993,41.70469695000065,53355.95884344 2025-11-01,00:10:29.000,305,11030038,12645,0,1761955828,12995.049585479988,41.71879520999937,53356.049676 2025-11-01,00:10:30.000,305,11030051,12605,0,1761955829,12995.069794409988,41.71174608000001,53356.07762448 2025-11-01,00:10:31.000,305,11030058,12445,0,1761955830,12995.110212269989,41.72584433999873,53356.05666312 2025-11-01,00:10:32.000,305,11030047,12565,0,1761955831,12995.143893819994,41.74699173000408,53356.14749568 2025-11-01,00:10:33.000,305,11030059,12645,0,1761955832,12995.164102749994,41.77518825000152,53356.1544828 2025-11-01,00:10:34.000,305,11030090,12445,0,1761955833,12995.130421199989,41.76813912000216,53356.21736688 2025-11-01,00:10:35.000,305,11030063,12725,0,1761955834,12995.143893819994,41.739942600004724,53356.18243128001 2025-11-01,00:10:36.000,305,11030049,12565,0,1761955835,12995.130421199989,41.76813912000216,53356.28723808 2025-11-01,00:10:37.000,305,11030055,12405,0,1761955836,12995.123684889993,41.74699173000408,53356.238328240004 2025-11-01,00:10:38.000,305,11030056,12565,0,1761955837,12995.110212269989,41.739942600004724,53356.32217368 2025-11-01,00:10:39.000,305,11030043,12525,0,1761955838,12995.103475959993,41.71879520999937,53356.31518656 2025-11-01,00:10:40.000,305,11030027,12605,0,1761955839,12995.049585479988,41.69764782000129,53356.34313504 2025-11-01,00:10:41.000,305,11030048,12525,0,1761955840,12995.042849169993,41.683549560002575,53356.37807064001 2025-11-01,00:10:42.000,305,11030032,12405,0,1761955841,12995.009167619988,41.65535303999786,53356.44095472 2025-11-01,00:10:43.000,305,11030034,12645,0,1761955842,12995.036112859998,41.676500430003216,53356.45492896 2025-11-01,00:10:44.000,305,11030056,12725,0,1761955843,12994.995694999998,41.61305826000171,53356.475890320005 2025-11-01,00:10:45.000,305,11030060,12645,0,1761955844,12994.968749760003,41.61305826000171,53356.46191608 2025-11-01,00:10:46.000,305,11030052,12645,0,1761955845,12994.935068209998,41.62010739000107,53356.426980480006 2025-11-01,00:10:47.000,305,11030067,12645,0,1761955846,12994.894650349997,41.60600913000235,53356.46191608 2025-11-01,00:10:48.000,305,11030003,12645,0,1761955847,12994.854232489997,41.59191087000363,53356.41999336001 2025-11-01,00:10:49.000,305,11029993,12325,0,1761955848,12994.807078320002,41.60600913000235,53356.4339676 2025-11-01,00:10:50.000,305,11030042,12525,0,1761955849,12994.780133079992,41.59191087000363,53356.51082592 2025-11-01,00:10:51.000,305,11030045,12565,0,1761955850,12994.746451530002,41.57781261000491,53356.48986456 2025-11-01,00:10:52.000,305,11030068,12765,0,1761955851,12994.665615810001,41.53551783000148,53356.44095472 2025-11-01,00:10:53.000,305,11030007,12525,0,1761955852,12994.658879499992,41.52141957000276,53356.44095472 2025-11-01,00:10:54.000,305,11030072,12685,0,1761955853,12994.551098539996,41.53551783000148,53356.39903200001 2025-11-01,00:10:55.000,305,11030082,12645,0,1761955854,12994.510680679996,41.500272180004686,53356.39903200001 2025-11-01,00:10:56.000,305,11030008,12645,0,1761955855,12994.47699912999,41.48617391999869,53356.46191608 2025-11-01,00:10:57.000,305,11030024,12645,0,1761955856,12994.42310865,41.500272180004686,53356.41999336001 2025-11-01,00:10:58.000,305,11030073,12725,0,1761955857,12994.389427099995,41.465026530000614,53356.45492896 2025-11-01,00:10:59.000,305,11030082,12725,0,1761955858,12994.31532768999,41.44387914000254,53356.37807064001 2025-11-01,00:11:00.000,305,11030071,12485,0,1761955859,12994.27490982999,41.42978088000382,53356.406019120004 2025-11-01,00:11:01.000,305,11030062,12445,0,1761955860,12994.26143721,41.37338784000167,53356.35012216001 2025-11-01,00:11:02.000,305,11030051,12525,0,1761955861,12994.21428303999,41.36633871000231,53356.2942252 2025-11-01,00:11:03.000,305,11030055,12605,0,1761955862,12994.17386517999,41.3028965400008,53356.259289600006 2025-11-01,00:11:04.000,305,11030031,12485,0,1761955863,12994.1199747,41.267650890004006,53356.32217368 2025-11-01,00:11:05.000,305,11030030,12645,0,1761955864,12994.126711009994,41.21125785000186,53356.259289600006 2025-11-01,00:11:06.000,305,11029987,12525,0,1761955865,12994.099765769999,41.2042087200025,53356.2942252 2025-11-01,00:11:07.000,305,11030033,12565,0,1761955866,12994.086293149994,41.168963069998426,53356.2942252 2025-11-01,00:11:08.000,305,11030032,12565,0,1761955867,12994.106502079994,41.15486480999971,53356.32217368 2025-11-01,00:11:09.000,305,11030034,12565,0,1761955868,12994.13344731999,41.105520900004194,53356.259289600006 2025-11-01,00:11:10.000,305,11030017,12405,0,1761955869,12994.045875289994,41.056176990001404,53356.25230248001 2025-11-01,00:11:11.000,305,11030015,12605,0,1761955870,12994.07282052999,41.02093134000461,53356.140508560005 2025-11-01,00:11:12.000,305,11030031,12605,0,1761955871,12994.059347909999,40.97158743000182,53356.203392639996 2025-11-01,00:11:13.000,305,11029981,12725,0,1761955872,12994.059347909999,40.94339091000438,53356.21037976001 2025-11-01,00:11:14.000,305,11030039,12365,0,1761955873,12994.079556839999,40.94339091000438,53356.14749568 2025-11-01,00:11:15.000,305,11030039,12445,0,1761955874,12994.13344731999,40.88699787000223,53356.021727520005 2025-11-01,00:11:16.000,305,11029985,12725,0,1761955875,12994.09302945999,40.85175221999816,53356.070637360004 2025-11-01,00:11:17.000,305,11030046,12605,0,1761955876,12994.13344731999,40.78126092000457,53356.07762448 2025-11-01,00:11:18.000,305,11030011,12445,0,1761955877,12994.13344731999,40.767162659998576,53356.12653432 2025-11-01,00:11:19.000,305,11030021,12365,0,1761955878,12994.14018363,40.72486788000242,53356.091598720006 2025-11-01,00:11:20.000,305,11030051,12485,0,1761955879,12994.18060149,40.640278320002835,53356.07762448 2025-11-01,00:11:21.000,305,11030013,12565,0,1761955880,12994.247964589995,40.61913093000476,53356.07762448 2025-11-01,00:11:22.000,305,11030069,12565,0,1761955881,12994.31532768999,40.56978702000197,53356.1195472 2025-11-01,00:11:23.000,305,11030008,12685,0,1761955882,12994.349009239995,40.54863963000389,53356.00775328 2025-11-01,00:11:24.000,305,11030021,12565,0,1761955883,12994.44331758,40.4992957200011,53356.049676 2025-11-01,00:11:25.000,305,11030035,12725,0,1761955884,12994.497208059991,40.44290267999895,53356.09858584 2025-11-01,00:11:26.000,305,11030033,12445,0,1761955885,12994.551098539996,40.421755290000874,53356.070637360004 2025-11-01,00:11:27.000,305,11030051,12725,0,1761955886,12994.672352119997,40.407657030002156,53356.09858584 2025-11-01,00:11:28.000,305,11030037,12485,0,1761955887,12994.766660460002,40.38650964000408,53356.10557296 2025-11-01,00:11:29.000,305,11030013,12325,0,1761955888,12994.901386659993,40.358313119999366,53356.049676 2025-11-01,00:11:30.000,305,11029993,12525,0,1761955889,12995.015903929998,40.35126399000001,53356.05666312 2025-11-01,00:11:31.000,305,11030040,12405,0,1761955890,12995.137157509998,40.35126399000001,53356.05666312 2025-11-01,00:11:32.000,305,11030080,12525,0,1761955891,12995.231465849989,40.35126399000001,53356.12653432 2025-11-01,00:11:33.000,305,11029993,12445,0,1761955892,12995.3998736,40.32306747000257,53356.07762448 2025-11-01,00:11:34.000,305,11030022,12365,0,1761955893,12995.54133611,40.33011660000193,53356.09858584 2025-11-01,00:11:35.000,305,11030035,12525,0,1761955894,12995.62217183,40.35126399000001,53356.091598720006 2025-11-01,00:11:36.000,305,11030022,12365,0,1761955895,12995.76363434,40.37946051000472,53356.1544828 2025-11-01,00:11:37.000,305,11030014,12645,0,1761955896,12995.851206369996,40.421755290000874,53356.16845704 2025-11-01,00:11:38.000,305,11030031,12565,0,1761955897,12995.985932570002,40.44995180999831,53356.14749568 2025-11-01,00:11:39.000,305,11030005,12645,0,1761955898,12996.053295669997,40.44995180999831,53356.18243128001 2025-11-01,00:11:40.000,305,11030044,12725,0,1761955899,12996.154340319998,40.464050070004305,53356.21736688 2025-11-01,00:11:41.000,305,11030011,12485,0,1761955900,12996.208230800003,40.54863963000389,53356.24531536 2025-11-01,00:11:42.000,305,11030031,12725,0,1761955901,12996.268857589988,40.57683615000133,53356.25230248001 2025-11-01,00:11:43.000,305,11029961,12605,0,1761955902,12996.322748069993,40.583885280000686,53356.31518656 2025-11-01,00:11:44.000,305,11030011,12645,0,1761955903,12996.336220689998,40.57683615000133,53356.28723808 2025-11-01,00:11:45.000,305,11030001,12765,0,1761955904,12996.369902239989,40.640278320002835,53356.33614792 2025-11-01,00:11:46.000,305,11030063,12565,0,1761955905,12996.450737959989,40.640278320002835,53356.34313504 2025-11-01,00:11:47.000,305,11030034,12925,0,1761955906,12996.47094688999,40.65437658000155,53356.33614792 2025-11-01,00:11:48.000,305,11030037,12565,0,1761955907,12996.518101059999,40.68962222999835,53356.34313504 2025-11-01,00:11:49.000,305,11030018,12445,0,1761955908,12996.53157367999,40.71781875000306,53356.38505776 2025-11-01,00:11:50.000,305,11029976,12605,0,1761955909,12996.625882019995,40.70372049000434,53356.28025096001 2025-11-01,00:11:51.000,305,11030023,12645,0,1761955910,12996.59893678,40.62618006000412,53356.31518656 2025-11-01,00:11:52.000,305,11030032,12645,0,1761955911,12996.625882019995,40.62618006000412,53356.2942252 2025-11-01,00:11:53.000,305,11030031,12725,0,1761955912,12996.57199153999,40.67552396999963,53356.39204488 2025-11-01,00:11:54.000,305,11030011,12525,0,1761955913,12996.55851892,40.647327450002194,53356.49685168001 2025-11-01,00:11:55.000,305,11030021,12445,0,1761955914,12996.51136474999,40.66142571000091,53356.46191608 2025-11-01,00:11:56.000,305,11030025,13005,0,1761955915,12996.51136474999,40.633229190003476,53356.53178728 2025-11-01,00:11:57.000,305,11030005,12605,0,1761955916,12996.55178260999,40.61208179999812,53356.5038388 2025-11-01,00:11:58.000,305,11029987,12685,0,1761955917,12996.55851892,40.597983539999404,53356.49685168001 2025-11-01,00:11:59.000,305,11030011,12525,0,1761955918,12996.55851892,40.56978702000197,53356.573710000004 2025-11-01,00:12:00.000,305,11030063,12805,0,1761955919,12996.53830999,40.56978702000197,53356.53178728 2025-11-01,00:12:01.000,305,11030000,12765,0,1761955920,12996.504628439994,40.583885280000686,53356.51082592 2025-11-01,00:12:02.000,305,11030034,12485,0,1761955921,12996.484419509994,40.534541369997896,53356.53178728 2025-11-01,00:12:03.000,305,11030039,12725,0,1761955922,12996.444001649994,40.52044310999918,53356.54576152001 2025-11-01,00:12:04.000,305,11030011,12445,0,1761955923,12996.437265339999,40.50634485000046,53356.51781304001 2025-11-01,00:12:05.000,305,11030019,12485,0,1761955924,12996.417056409999,40.49224659000174,53356.55973576 2025-11-01,00:12:06.000,305,11030074,12525,0,1761955925,12996.417056409999,40.47814833000302,53356.58069712 2025-11-01,00:12:07.000,305,11030029,12645,0,1761955926,12996.383374859994,40.42880442000023,53356.49685168001 2025-11-01,00:12:08.000,305,11030047,12645,0,1761955927,12996.356429619998,40.44995180999831,53356.538774399996 2025-11-01,00:12:09.000,305,11030028,12445,0,1761955928,12996.322748069993,40.42880442000023,53356.58768424001 2025-11-01,00:12:10.000,305,11030074,12565,0,1761955929,12996.295802829998,40.35126399000001,53356.56672288001 2025-11-01,00:12:11.000,305,11030070,12525,0,1761955930,12996.275593899998,40.37946051000472,53356.56672288001 2025-11-01,00:12:12.000,305,11029998,12605,0,1761955931,12996.248648659988,40.365362249998725,53356.58069712 2025-11-01,00:12:13.000,305,11030089,12605,0,1761955932,12996.201494489993,40.35126399000001,53356.66454256001 2025-11-01,00:12:14.000,305,11030026,12645,0,1761955933,12996.167812940002,40.33011660000193,53356.65056832 2025-11-01,00:12:15.000,305,11030006,12645,0,1761955934,12996.134131389997,40.33716573000129,53356.67152968 2025-11-01,00:12:16.000,305,11030032,12445,0,1761955935,12996.134131389997,40.30896921000385,53356.62261984 2025-11-01,00:12:17.000,305,11029994,12605,0,1761955936,12996.066768290002,40.33716573000129,53356.65755544 2025-11-01,00:12:18.000,305,11030062,12725,0,1761955937,12996.033086739997,40.34421486000065,53356.65056832 2025-11-01,00:12:19.000,305,11030018,12645,0,1761955938,12995.958987329992,40.29487094999786,53356.67152968 2025-11-01,00:12:20.000,305,11030036,12445,0,1761955939,12995.918569469992,40.32306747000257,53356.68550392001 2025-11-01,00:12:21.000,305,11030049,12565,0,1761955940,12995.837733749991,40.372411379998084,53356.643581200005 2025-11-01,00:12:22.000,305,11030010,12725,0,1761955941,12995.729952789996,40.38650964000408,53356.573710000004 2025-11-01,00:12:23.000,305,11030053,12765,0,1761955942,12995.70300755,40.407657030002156,53356.524800160005 2025-11-01,00:12:24.000,305,11029992,12645,0,1761955943,12995.588490279995,40.37946051000472,53356.51781304001 2025-11-01,00:12:25.000,305,11030047,12605,0,1761955944,12995.48070932,40.365362249998725,53356.48287744 2025-11-01,00:12:26.000,305,11030039,12405,0,1761955945,12995.345983119994,40.37946051000472,53356.594671360006 2025-11-01,00:12:27.000,305,11030018,12565,0,1761955946,12995.278620019999,40.33716573000129,53356.5038388 2025-11-01,00:12:28.000,305,11030046,12565,0,1761955947,12995.157366439998,40.33011660000193,53356.49685168001 2025-11-01,00:12:29.000,305,11029976,12525,0,1761955948,12995.076530719998,40.25962530000106,53356.49685168001 2025-11-01,00:12:30.000,305,11030065,12405,0,1761955949,12994.975486069998,40.182084870000836,53356.475890320005 2025-11-01,00:12:31.000,305,11030025,12805,0,1761955950,12994.874441419997,40.11159356999997,53356.41999336001 2025-11-01,00:12:32.000,305,11030011,12485,0,1761955951,12994.732978909997,40.062249660004454,53356.44095472 2025-11-01,00:12:33.000,305,11030059,12405,0,1761955952,12994.692561049997,40.062249660004454,53356.406019120004 2025-11-01,00:12:34.000,305,11030019,12605,0,1761955953,12994.658879499992,39.97061096999823,53356.35012216001 2025-11-01,00:12:35.000,305,11030043,12565,0,1761955954,12994.611725329996,39.91421793000336,53356.23134112001 2025-11-01,00:12:36.000,305,11030061,12565,0,1761955955,12994.43658126999,39.85782489000121,53356.30121232001 2025-11-01,00:12:37.000,305,11030043,12645,0,1761955956,12994.42310865,39.81553010999778,53356.203392639996 2025-11-01,00:12:38.000,305,11030036,12285,0,1761955957,12994.349009239995,39.773235330001626,53356.18243128001 2025-11-01,00:12:39.000,305,11030023,12445,0,1761955958,12994.247964589995,39.70979316000012,53356.17544416 2025-11-01,00:12:40.000,305,11030069,12365,0,1761955959,12994.16039256,39.64635098999861,53356.1544828 2025-11-01,00:12:41.000,305,11030037,12725,0,1761955960,12994.146919939994,39.604056210002454,53356.13352144001 2025-11-01,00:12:42.000,305,11030026,12805,0,1761955961,12994.17386517999,39.561761429999024,53356.05666312 2025-11-01,00:12:43.000,305,11030011,12405,0,1761955962,12994.059347909999,39.53356491000159,53356.049676 2025-11-01,00:12:44.000,305,11030001,12605,0,1761955963,12994.066084219994,39.4842209999988,53356.021727520005 2025-11-01,00:12:45.000,305,11030006,12365,0,1761955964,12994.045875289994,39.491270129998156,53355.98679192 2025-11-01,00:12:46.000,305,11029996,12605,0,1761955965,12994.045875289994,39.38553318000049,53355.94486920001 2025-11-01,00:12:47.000,305,11030031,12525,0,1761955966,12994.05261159999,39.40668056999857,53355.88198512 2025-11-01,00:12:48.000,305,11030008,12445,0,1761955967,12994.07282052999,39.38553318000049,53355.81211392 2025-11-01,00:12:49.000,305,11030110,12565,0,1761955968,12994.07282052999,39.364385790002416,53355.8400624 2025-11-01,00:12:50.000,305,11030040,12565,0,1761955969,12994.09302945999,39.329140139998344,53355.79813968001 2025-11-01,00:12:51.000,305,11030006,12645,0,1761955970,12994.106502079994,39.3361892699977,53355.735255600004 2025-11-01,00:12:52.000,305,11029975,12565,0,1761955971,12994.14018363,39.29389449000155,53355.700319999996 2025-11-01,00:12:53.000,305,11030025,12565,0,1761955972,12994.167128869994,39.25159970999812,53355.65141016 2025-11-01,00:12:54.000,305,11030034,12445,0,1761955973,12994.21428303999,39.26569797000411,53355.65839728001 2025-11-01,00:12:55.000,305,11030010,12565,0,1761955974,12994.23449196999,39.2375014499994,53355.5955132 2025-11-01,00:12:56.000,305,11030039,12605,0,1761955975,12994.322064,39.24455057999876,53355.588526080006 2025-11-01,00:12:57.000,305,11030029,12645,0,1761955976,12994.36248186,39.2375014499994,53355.57455184 2025-11-01,00:12:58.000,305,11029990,12485,0,1761955977,12994.369218169995,39.24455057999876,53355.48371928 2025-11-01,00:12:59.000,305,11030024,12525,0,1761955978,12994.42310865,39.188157540003886,53355.567564720004 2025-11-01,00:13:00.000,305,11030001,12565,0,1761955979,12994.470262819996,39.20930493000196,53355.49769352 2025-11-01,00:13:01.000,305,11030029,12725,0,1761955980,12994.591516399996,39.20930493000196,53355.50468064 2025-11-01,00:13:02.000,305,11030035,12445,0,1761955981,12994.712769979997,39.27274710000347,53355.469745040005 2025-11-01,00:13:03.000,305,11030070,12365,0,1761955982,12994.746451530002,39.25159970999812,53355.44179656001 2025-11-01,00:13:04.000,305,11030058,12445,0,1761955983,12994.807078320002,39.30799275000027,53355.420835200006 2025-11-01,00:13:05.000,305,11029994,12685,0,1761955984,12994.881177729992,39.27979623000283,53355.44179656001 2025-11-01,00:13:06.000,305,11030040,12525,0,1761955985,12994.921595589993,39.3361892699977,53355.44179656001 2025-11-01,00:13:07.000,305,11030021,12525,0,1761955986,12995.029376549988,39.38553318000049,53355.44878368 2025-11-01,00:13:08.000,305,11030055,12485,0,1761955987,12995.103475959993,39.44192622000264,53355.41384808001 2025-11-01,00:13:09.000,305,11030025,12525,0,1761955988,12995.211256919989,39.44192622000264,53355.399873840004 2025-11-01,00:13:10.000,305,11029993,12565,0,1761955989,12995.29209263999,39.47012274000008,53355.420835200006 2025-11-01,00:13:11.000,305,11030044,12605,0,1761955990,12995.35271942999,39.47717186999944,53355.4557708 2025-11-01,00:13:12.000,305,11030040,12485,0,1761955991,12995.37292835999,39.51946665000287,53355.43480944 2025-11-01,00:13:13.000,305,11029991,12605,0,1761955992,12995.48070932,39.547663170000305,53355.44179656001 2025-11-01,00:13:14.000,305,11030079,12565,0,1761955993,12995.46050039,39.53356491000159,53355.46275792001 2025-11-01,00:13:15.000,305,11030013,12485,0,1761955994,12995.50091825,39.58290882000438,53355.469745040005 2025-11-01,00:13:16.000,305,11030010,12485,0,1761955995,12995.548072419995,39.63225272999989,53355.47673216 2025-11-01,00:13:17.000,305,11030080,12645,0,1761955996,12995.59522658999,39.66749838000396,53355.49070640001 2025-11-01,00:13:18.000,305,11030063,12605,0,1761955997,12995.62217183,39.730940549998195,53355.4557708 2025-11-01,00:13:19.000,305,11030000,12645,0,1761955998,12995.68279862,39.730940549998195,53355.46275792001 2025-11-01,00:13:20.000,305,11030019,12445,0,1761955999,12995.750161719996,39.780284460000985,53355.47673216 2025-11-01,00:13:21.000,305,11030082,12525,0,1761956000,12995.790579579996,39.773235330001626,53355.469745040005 2025-11-01,00:13:22.000,305,11030036,12685,0,1761956001,12995.824261130001,39.80143184999906,53355.518654880005 2025-11-01,00:13:23.000,305,11030083,12485,0,1761956002,12995.824261130001,39.80143184999906,53355.48371928 2025-11-01,00:13:24.000,305,11030041,12445,0,1761956003,12995.804052200001,39.822579240004416,53355.532629119996 2025-11-01,00:13:25.000,305,11030057,12685,0,1761956004,12995.824261130001,39.836677500003134,53355.518654880005 2025-11-01,00:13:26.000,305,11030047,12525,0,1761956005,12995.844470060001,39.86487402000057,53355.60948744001 2025-11-01,00:13:27.000,305,11030055,12565,0,1761956006,12995.851206369996,39.84372663000249,53355.56057760001 2025-11-01,00:13:28.000,305,11030004,12605,0,1761956007,12995.857942679992,39.85782489000121,53355.62346168 2025-11-01,00:13:29.000,305,11030040,12565,0,1761956008,12995.844470060001,39.88602140999865,53355.55359048 2025-11-01,00:13:30.000,305,11030049,12605,0,1761956009,12995.857942679992,39.907168800004,53355.637435920005 2025-11-01,00:13:31.000,305,11030048,12605,0,1761956010,12995.864678990001,39.89307053999801,53355.60948744001 2025-11-01,00:13:32.000,305,11030014,12645,0,1761956011,12995.871415299996,39.949463580000156,53355.67237152 2025-11-01,00:13:33.000,305,11030068,12645,0,1761956012,12995.891624229997,39.97766010000487,53355.67237152 2025-11-01,00:13:34.000,305,11030046,12645,0,1761956013,12995.871415299996,39.98470923000423,53355.686345760005 2025-11-01,00:13:35.000,305,11030027,12565,0,1761956014,12995.871415299996,39.998807490002946,53355.700319999996 2025-11-01,00:13:36.000,305,11030043,12685,0,1761956015,12995.898360539992,40.10454444000061,53355.70730712001 2025-11-01,00:13:37.000,305,11030063,12605,0,1761956016,12995.918569469992,40.07634792000317,53355.67237152 2025-11-01,00:13:38.000,305,11030084,12925,0,1761956017,12995.884887920001,40.09749531000125,53355.71429424 2025-11-01,00:13:39.000,305,11030051,12605,0,1761956018,12995.905096850001,40.16093748000276,53355.686345760005 2025-11-01,00:13:40.000,305,11030046,12605,0,1761956019,12995.911833159997,40.14683922000404,53355.74224272 2025-11-01,00:13:41.000,305,11030008,12525,0,1761956020,12995.884887920001,40.13979009000468,53355.76320408 2025-11-01,00:13:42.000,305,11030056,12645,0,1761956021,12995.911833159997,40.16093748000276,53355.77717832001 2025-11-01,00:13:43.000,305,11030050,12605,0,1761956022,12995.878151609992,40.1538883500034,53355.77717832001 2025-11-01,00:13:44.000,305,11030053,12525,0,1761956023,12995.837733749991,40.14683922000404,53355.79115256 2025-11-01,00:13:45.000,305,11030004,12445,0,1761956024,12995.837733749991,40.1538883500034,53355.805126800005 2025-11-01,00:13:46.000,305,11030115,12405,0,1761956025,12995.817524819991,40.1538883500034,53355.81910104 2025-11-01,00:13:47.000,305,11030063,12525,0,1761956026,12995.824261130001,40.16093748000276,53355.79813968001 2025-11-01,00:13:48.000,305,11030048,12525,0,1761956027,12995.783843270001,40.175035740001476,53355.79813968001 2025-11-01,00:13:49.000,305,11030025,12565,0,1761956028,12995.756898029991,40.16798661000212,53355.84704952001 2025-11-01,00:13:50.000,305,11030030,12525,0,1761956029,12995.729952789996,40.196183129999554,53355.805126800005 2025-11-01,00:13:51.000,305,11030082,12445,0,1761956030,12995.74342541,40.20323225999891,53355.84704952001 2025-11-01,00:13:52.000,305,11030036,12645,0,1761956031,12995.716480169991,40.21028138999827,53355.84704952001 2025-11-01,00:13:53.000,305,11030031,12525,0,1761956032,12995.709743859996,40.238477910002985,53355.87499800001 2025-11-01,00:13:54.000,305,11030027,12685,0,1761956033,12995.689534929996,40.245527040002344,53355.854036640005 2025-11-01,00:13:55.000,305,11030038,12525,0,1761956034,12995.65585337999,40.28077268999914,53355.868010879996 2025-11-01,00:13:56.000,305,11030042,12605,0,1761956035,12995.608699209995,40.2525761700017,53355.8400624 2025-11-01,00:13:57.000,305,11030097,12605,0,1761956036,12995.62217183,40.2525761700017,53355.9099336 2025-11-01,00:13:58.000,305,11030034,12685,0,1761956037,12995.56154504,40.28077268999914,53355.88897224 2025-11-01,00:13:59.000,305,11030036,12565,0,1761956038,12995.57501765999,40.30192008000449,53355.902946480004 2025-11-01,00:14:00.000,305,11030066,12765,0,1761956039,12995.48070932,40.33011660000193,53355.923907840006 2025-11-01,00:14:01.000,305,11030064,12685,0,1761956040,12995.487445629995,40.33716573000129,53355.9099336 2025-11-01,00:14:02.000,305,11030068,12445,0,1761956041,12995.43355514999,40.34421486000065,53355.89595936001 2025-11-01,00:14:03.000,305,11030037,12605,0,1761956042,12995.42008253,40.32306747000257,53355.89595936001 2025-11-01,00:14:04.000,305,11030052,12805,0,1761956043,12995.3998736,40.35126399000001,53355.88897224 2025-11-01,00:14:05.000,305,11030063,12565,0,1761956044,12995.39313728999,40.35126399000001,53355.89595936001 2025-11-01,00:14:06.000,305,11030091,12725,0,1761956045,12995.325774189994,40.33716573000129,53355.91692072001 2025-11-01,00:14:07.000,305,11030053,12325,0,1761956046,12995.35945574,40.34421486000065,53355.84704952001 2025-11-01,00:14:08.000,305,11030046,12445,0,1761956047,12995.33251049999,40.38650964000408,53355.89595936001 2025-11-01,00:14:09.000,305,11030013,12605,0,1761956048,12995.29209263999,40.39355877000344,53355.87499800001 2025-11-01,00:14:10.000,305,11030053,12525,0,1761956049,12995.29209263999,40.38650964000408,53355.84704952001 2025-11-01,00:14:11.000,305,11030065,12605,0,1761956050,12995.305565259994,40.414706160001515,53355.88198512 2025-11-01,00:14:12.000,305,11030048,12565,0,1761956051,12995.265147399994,40.421755290000874,53355.8400624 2025-11-01,00:14:13.000,305,11030048,12605,0,1761956052,12995.258411089999,40.43585354999959,53355.8400624 2025-11-01,00:14:14.000,305,11030109,12485,0,1761956053,12995.217993229999,40.4992957200011,53355.82608816001 2025-11-01,00:14:15.000,305,11030082,12485,0,1761956054,12995.197784299999,40.50634485000046,53355.88897224 2025-11-01,00:14:16.000,305,11030062,12725,0,1761956055,12995.191047989989,40.534541369997896,53355.854036640005 2025-11-01,00:14:17.000,305,11030084,12525,0,1761956056,12995.143893819994,40.56978702000197,53355.868010879996 2025-11-01,00:14:18.000,305,11030035,12885,0,1761956057,12995.110212269989,40.605032669998764,53355.84704952001 2025-11-01,00:14:19.000,305,11030037,12685,0,1761956058,12995.069794409988,40.633229190003476,53355.82608816001 2025-11-01,00:14:20.000,305,11030026,12565,0,1761956059,12995.042849169993,40.647327450002194,53355.7701912 2025-11-01,00:14:21.000,305,11030056,12645,0,1761956060,12995.002431309993,40.66847484000027,53355.77717832001 2025-11-01,00:14:22.000,305,11030071,12645,0,1761956061,12994.941804519993,40.70372049000434,53355.83307528 2025-11-01,00:14:23.000,305,11030066,12845,0,1761956062,12994.901386659993,40.70372049000434,53355.79813968001 2025-11-01,00:14:24.000,305,11030075,12765,0,1761956063,12994.847496180002,40.73896614000114,53355.83307528 2025-11-01,00:14:25.000,305,11030070,12445,0,1761956064,12994.766660460002,40.7460152700005,53355.7701912 2025-11-01,00:14:26.000,305,11030060,12605,0,1761956065,12994.712769979997,40.76011352999922,53355.78416544 2025-11-01,00:14:27.000,305,11030088,12525,0,1761956066,12994.625197950001,40.774211789997935,53355.74224272 2025-11-01,00:14:28.000,305,11030031,12565,0,1761956067,12994.551098539996,40.816506570001366,53355.72826848001 2025-11-01,00:14:29.000,305,11030031,12725,0,1761956068,12994.47699912999,40.767162659998576,53355.72826848001 2025-11-01,00:14:30.000,305,11030037,12485,0,1761956069,12994.409636029995,40.80240831000265,53355.72128136 2025-11-01,00:14:31.000,305,11030074,12365,0,1761956070,12994.322064,40.73896614000114,53355.700319999996 2025-11-01,00:14:32.000,305,11030086,12445,0,1761956071,12994.268173519995,40.76011352999922,53355.67237152 2025-11-01,00:14:33.000,305,11030091,12325,0,1761956072,12994.207546729995,40.78126092000457,53355.637435920005 2025-11-01,00:14:34.000,305,11030054,12605,0,1761956073,12994.15365624999,40.767162659998576,53355.588526080006 2025-11-01,00:14:35.000,305,11030024,12525,0,1761956074,12994.14018363,40.72486788000242,53355.55359048 2025-11-01,00:14:36.000,305,11030075,12445,0,1761956075,12994.039138979999,40.70372049000434,53355.57455184 2025-11-01,00:14:37.000,305,11030081,12445,0,1761956076,12994.03240266999,40.7460152700005,53355.58153896001 2025-11-01,00:14:38.000,305,11030089,12645,0,1761956077,12993.965039569994,40.73896614000114,53355.518654880005 2025-11-01,00:14:39.000,305,11030062,12445,0,1761956078,12993.958303259999,40.68257309999899,53355.48371928 2025-11-01,00:14:40.000,305,11030041,12445,0,1761956079,12993.877467539998,40.68962222999835,53355.44179656001 2025-11-01,00:14:41.000,305,11030047,12645,0,1761956080,12993.863994919993,40.68257309999899,53355.40686096 2025-11-01,00:14:42.000,305,11030049,12605,0,1761956081,12993.783159199993,40.647327450002194,53355.3858996 2025-11-01,00:14:43.000,305,11030082,12445,0,1761956082,12993.762950269993,40.65437658000155,53355.35795112 2025-11-01,00:14:44.000,305,11030060,12445,0,1761956083,12993.722532409993,40.68257309999899,53355.35795112 2025-11-01,00:14:45.000,305,11030085,12525,0,1761956084,12993.675378239997,40.66847484000027,53355.253144320006 2025-11-01,00:14:46.000,305,11030058,12685,0,1761956085,12993.648433000002,40.66847484000027,53355.26013144 2025-11-01,00:14:47.000,305,11030089,12645,0,1761956086,12993.520443109992,40.67552396999963,53355.20423448001 2025-11-01,00:14:48.000,305,11030079,12485,0,1761956087,12993.493497869997,40.67552396999963,53355.28807992 2025-11-01,00:14:49.000,305,11030047,12685,0,1761956088,12993.473288939997,40.66142571000091,53355.19026024 2025-11-01,00:14:50.000,305,11030132,12365,0,1761956089,12993.412662149996,40.66847484000027,53355.23917008 2025-11-01,00:14:51.000,305,11030067,12525,0,1761956090,12993.365507980001,40.67552396999963,53355.183273120005 2025-11-01,00:14:52.000,305,11030053,12605,0,1761956091,12993.25772701999,40.68962222999835,53355.09942768 2025-11-01,00:14:53.000,305,11030060,12445,0,1761956092,12993.21730915999,40.66142571000091,53355.197247359996 2025-11-01,00:14:54.000,305,11030072,12565,0,1761956093,12993.109528199995,40.66142571000091,53355.11340192 2025-11-01,00:14:55.000,305,11030070,12645,0,1761956094,12993.048901409995,40.68962222999835,53355.12038904 2025-11-01,00:14:56.000,305,11030044,12565,0,1761956095,12992.99501092999,40.71781875000306,53355.12038904 2025-11-01,00:14:57.000,305,11030025,12445,0,1761956096,12992.907438899994,40.7460152700005,53355.09244056 2025-11-01,00:14:58.000,305,11030047,12605,0,1761956097,12992.792921629989,40.7107696200037,53355.0714792 2025-11-01,00:14:59.000,305,11030076,12645,0,1761956098,12992.718822219998,40.7107696200037,53355.064492080004 2025-11-01,00:15:00.000,305,11030039,12565,0,1761956099,12992.617777569998,40.73191701000178,53354.98064664 2025-11-01,00:15:01.000,305,11030012,12845,0,1761956100,12992.523469229993,40.7460152700005,53354.95269816 2025-11-01,00:15:02.000,305,11030032,12645,0,1761956101,12992.415688269997,40.73191701000178,53354.94571104 2025-11-01,00:15:03.000,305,11030064,12445,0,1761956102,12992.321379929992,40.68257309999899,53354.90378832 2025-11-01,00:15:04.000,305,11030081,12605,0,1761956103,12992.227071590001,40.72486788000242,53354.847891360005 2025-11-01,00:15:05.000,305,11030098,12525,0,1761956104,12992.10581801,40.69667135999771,53354.90378832 2025-11-01,00:15:06.000,305,11030104,12565,0,1761956105,12992.02498229,40.80945744000201,53355.02256936 2025-11-01,00:15:07.000,305,11030054,12645,0,1761956106,12992.078872769991,40.816506570001366,53354.896801200004 2025-11-01,00:15:08.000,305,11030063,12885,0,1761956107,12991.950882879995,40.774211789997935,53354.87583984 2025-11-01,00:15:09.000,305,11030054,12685,0,1761956108,12991.890256089995,40.7107696200037,53354.82693 2025-11-01,00:15:10.000,305,11030070,12485,0,1761956109,12991.769002509995,40.67552396999963,53354.81295576 2025-11-01,00:15:11.000,305,11030063,12725,0,1761956110,12991.70163941,40.633229190003476,53354.74308456001 2025-11-01,00:15:12.000,305,11030016,12445,0,1761956111,12991.667957859994,40.583885280000686,53354.729110320004 2025-11-01,00:15:13.000,305,11030075,12405,0,1761956112,12991.600594759999,40.52749223999854,53354.6871876 2025-11-01,00:15:14.000,305,11029996,12645,0,1761956113,12991.566913209994,40.52749223999854,53354.65225200001 2025-11-01,00:15:15.000,305,11030047,12525,0,1761956114,12991.533231659989,40.45700093999767,53354.582380800006 2025-11-01,00:15:16.000,305,11030094,12645,0,1761956115,12991.519759039998,40.407657030002156,53354.57539368001 2025-11-01,00:15:17.000,305,11030042,12445,0,1761956116,12991.492813799989,40.4006079000028,53354.561419440004 2025-11-01,00:15:18.000,305,11029998,12605,0,1761956117,12991.553440589989,40.365362249998725,53354.49154824 2025-11-01,00:15:19.000,305,11030048,12565,0,1761956118,12991.553440589989,40.33716573000129,53354.44962552 2025-11-01,00:15:20.000,305,11030073,12725,0,1761956119,12991.587122139994,40.30192008000449,53354.45661264001 2025-11-01,00:15:21.000,305,11030007,12645,0,1761956120,12991.647748929994,40.30192008000449,53354.42866416 2025-11-01,00:15:22.000,305,11030049,12725,0,1761956121,12991.68143048,40.33011660000193,53354.4426384 2025-11-01,00:15:23.000,305,11030035,12725,0,1761956122,12991.72184834,40.34421486000065,53354.35879296001 2025-11-01,00:15:24.000,305,11030074,12605,0,1761956123,12991.748793579995,40.37946051000472,53354.28193464 2025-11-01,00:15:25.000,305,11030034,12565,0,1761956124,12991.789211439995,40.42880442000023,53354.31687024001 2025-11-01,00:15:26.000,305,11030027,12525,0,1761956125,12991.85657453999,40.464050070004305,53354.35180584 2025-11-01,00:15:27.000,305,11029997,12805,0,1761956126,12991.971091809995,40.52749223999854,53354.33783160001 2025-11-01,00:15:28.000,305,11030047,12765,0,1761956127,12991.971091809995,40.597983539999404,53354.28892176001 2025-11-01,00:15:29.000,305,11030049,12565,0,1761956128,12992.02498229,40.61913093000476,53354.26097328 2025-11-01,00:15:30.000,305,11030053,12725,0,1761956129,12992.031718599996,40.70372049000434,53354.21206344 2025-11-01,00:15:31.000,305,11030033,12605,0,1761956130,12992.00477336,40.7460152700005,53354.33084448 2025-11-01,00:15:32.000,305,11030055,12645,0,1761956131,12992.051927529996,40.83765395999944,53354.27494752 2025-11-01,00:15:33.000,305,11030005,12605,0,1761956132,12992.058663839991,40.90109613000095,53354.21905056001 2025-11-01,00:15:34.000,305,11030049,12725,0,1761956133,12992.112554319996,41.006833079998614,53354.28892176001 2025-11-01,00:15:35.000,305,11030055,12645,0,1761956134,12992.159708489991,41.056176990001404,53354.24001192001 2025-11-01,00:15:36.000,305,11030056,12885,0,1761956135,12992.146235870001,41.08437350999884,53354.246999040006 2025-11-01,00:15:37.000,305,11030044,12565,0,1761956136,12992.179917419991,41.168963069998426,53354.26796040001 2025-11-01,00:15:38.000,305,11030049,12765,0,1761956137,12992.260753139992,41.2042087200025,53354.19808920001 2025-11-01,00:15:39.000,305,11030015,12605,0,1761956138,12992.307907310002,41.232405239999935,53354.15616648 2025-11-01,00:15:40.000,305,11030028,12565,0,1761956139,12992.301170999992,41.3028965400008,53354.177127840005 2025-11-01,00:15:41.000,305,11030049,12725,0,1761956140,12992.307907310002,41.38043697000103,53354.19110208001 2025-11-01,00:15:42.000,305,11030043,12565,0,1761956141,12992.408951960002,41.457977400001255,53354.14917936001 2025-11-01,00:15:43.000,305,11030025,12845,0,1761956142,12992.469578750002,41.49322304999805,53354.15616648 2025-11-01,00:15:44.000,305,11030053,12605,0,1761956143,12992.503260299993,41.55666521999956,53354.24001192001 2025-11-01,00:15:45.000,305,11030055,12605,0,1761956144,12992.631250189988,41.6624021700045,53354.20507632 2025-11-01,00:15:46.000,305,11030043,12525,0,1761956145,12992.725558529994,41.70469695000065,53354.177127840005 2025-11-01,00:15:47.000,305,11030065,12685,0,1761956146,12992.772712699989,41.78223738000088,53354.177127840005 2025-11-01,00:15:48.000,305,11030057,12525,0,1761956147,12992.87375734999,41.852728680001746,53354.20507632 2025-11-01,00:15:49.000,305,11030044,12565,0,1761956148,12992.94112045,41.923219980002614,53354.24001192001 2025-11-01,00:15:50.000,305,11030049,12645,0,1761956149,12992.988274619995,42.02895693000028,53354.21905056001 2025-11-01,00:15:51.000,305,11030065,12565,0,1761956150,12993.05563771999,42.11354648999986,53354.21206344 2025-11-01,00:15:52.000,305,11030023,12485,0,1761956151,12993.06237403,42.212234309998166,53354.226037680004 2025-11-01,00:15:53.000,305,11030033,12765,0,1761956152,12993.109528199995,42.282725609999034,53354.226037680004 2025-11-01,00:15:54.000,305,11030020,12565,0,1761956153,12993.18362761,42.3532169099999,53354.26097328 2025-11-01,00:15:55.000,305,11030119,12645,0,1761956154,12993.190363919995,42.43780646999949,53354.28193464 2025-11-01,00:15:56.000,305,11030039,12685,0,1761956155,12993.210572849996,42.45895386000484,53354.302896 2025-11-01,00:15:57.000,305,11030083,12605,0,1761956156,12993.2442544,42.494199510001636,53354.31687024001 2025-11-01,00:15:58.000,305,11030041,12365,0,1761956157,12993.26446333,42.557641680003144,53354.27494752 2025-11-01,00:15:59.000,305,11030052,12565,0,1761956158,12993.26446333,42.5999364599993,53354.31687024001 2025-11-01,00:16:00.000,305,11030035,12525,0,1761956159,12993.26446333,42.60698558999866,53354.33084448 2025-11-01,00:16:01.000,305,11030090,12645,0,1761956160,12993.26446333,42.65632950000145,53354.35879296001 2025-11-01,00:16:02.000,305,11030035,12245,0,1761956161,12993.291408569996,42.69157514999824,53354.3727672 2025-11-01,00:16:03.000,305,11030062,12605,0,1761956162,12993.331826429996,42.7127225400036,53354.40770280001 2025-11-01,00:16:04.000,305,11030080,12525,0,1761956163,12993.358771669991,42.719771670002956,53354.38674144001 2025-11-01,00:16:05.000,305,11030038,12645,0,1761956164,12993.365507980001,42.79026297000382,53354.477574 2025-11-01,00:16:06.000,305,11030003,12445,0,1761956165,12993.405925840001,42.783213840004464,53354.49853536 2025-11-01,00:16:07.000,305,11030088,12805,0,1761956166,12993.453080009996,42.83255774999998,53354.463599760005 2025-11-01,00:16:08.000,305,11030026,12525,0,1761956167,12993.486761560001,42.87485253000341,53354.47058688 2025-11-01,00:16:09.000,305,11030095,12445,0,1761956168,12993.500234179992,42.910098180000205,53354.49853536 2025-11-01,00:16:10.000,305,11030075,12725,0,1761956169,12993.560860969992,42.88895079000213,53354.477574 2025-11-01,00:16:11.000,305,11030062,12725,0,1761956170,12993.601278829992,42.93124556999828,53354.54045808 2025-11-01,00:16:12.000,305,11030053,12525,0,1761956171,12993.594542519997,42.966491220002354,53354.5474452 2025-11-01,00:16:13.000,305,11029999,12645,0,1761956172,12993.655169309997,43.01583512999787,53354.52648384001 2025-11-01,00:16:14.000,305,11030093,12805,0,1761956173,12993.682114549993,43.02993339000386,53354.53347096001 2025-11-01,00:16:15.000,305,11030038,12645,0,1761956174,12993.709059790002,43.02993339000386,53354.52648384001 2025-11-01,00:16:16.000,305,11030026,12445,0,1761956175,12993.796631819998,43.10042469000473,53354.6173164 2025-11-01,00:16:17.000,305,11030052,12525,0,1761956176,12993.783159199993,43.093375559998094,53354.72212320001 2025-11-01,00:16:18.000,305,11030028,12685,0,1761956177,12993.843785989993,43.10747382000409,53354.67321336001 2025-11-01,00:16:19.000,305,11030074,12565,0,1761956178,12993.877467539998,43.14976860000024,53354.76404592 2025-11-01,00:16:20.000,305,11030059,12685,0,1761956179,12993.944830639994,43.17091598999832,53354.750071680006 2025-11-01,00:16:21.000,305,11030076,12725,0,1761956180,12994.039138979999,43.17091598999832,53354.78500728 2025-11-01,00:16:22.000,305,11030046,12485,0,1761956181,12994.099765769999,43.17796511999768,53354.80596864 2025-11-01,00:16:23.000,305,11030020,12685,0,1761956182,12994.17386517999,43.19911251000303,53354.82693 2025-11-01,00:16:24.000,305,11030017,12565,0,1761956183,12994.247964589995,43.192063380003674,53354.847891360005 2025-11-01,00:16:25.000,305,11030037,12605,0,1761956184,12994.322064,43.192063380003674,53354.861865599996 2025-11-01,00:16:26.000,305,11030054,12725,0,1761956185,12994.42310865,43.22730903000047,53354.9317368 2025-11-01,00:16:27.000,305,11030040,12525,0,1761956186,12994.551098539996,43.23435815999983,53355.001608 2025-11-01,00:16:28.000,305,11030004,12645,0,1761956187,12994.598252709991,43.255505549997906,53354.99462088 2025-11-01,00:16:29.000,305,11030047,12485,0,1761956188,12994.719506289992,43.24140728999919,53355.064492080004 2025-11-01,00:16:30.000,305,11030034,12645,0,1761956189,12994.807078320002,43.304849460000696,53355.09942768 2025-11-01,00:16:31.000,305,11030015,12485,0,1761956190,12994.881177729992,43.318947719999414,53355.10641480001 2025-11-01,00:16:32.000,305,11030044,12765,0,1761956191,12994.988958690003,43.32599684999877,53355.16929888 2025-11-01,00:16:33.000,305,11030012,12605,0,1761956192,12995.096739649998,43.37534076000156,53355.23917008 2025-11-01,00:16:34.000,305,11029983,12325,0,1761956193,12995.184311679994,43.43878293000307,53355.26013144 2025-11-01,00:16:35.000,305,11030013,12485,0,1761956194,12995.27188370999,43.44583206000243,53355.2810928 2025-11-01,00:16:36.000,305,11030006,12525,0,1761956195,12995.37292835999,43.45993032000115,53355.350964000005 2025-11-01,00:16:37.000,305,11030017,12605,0,1761956196,12995.46050039,43.47402857999987,53355.35795112 2025-11-01,00:16:38.000,305,11029998,12445,0,1761956197,12995.54133611,43.48107770999923,53355.40686096 2025-11-01,00:16:39.000,305,11029961,12685,0,1761956198,12995.62217183,43.5163233600033,53355.4557708 2025-11-01,00:16:40.000,305,11030001,12605,0,1761956199,12995.69627123999,43.5163233600033,53355.47673216 2025-11-01,00:16:41.000,305,11030025,12605,0,1761956200,12995.797315889991,43.55861813999945,53355.51166776001 2025-11-01,00:16:42.000,305,11029993,12485,0,1761956201,12995.871415299996,43.530421620002016,53355.62346168 2025-11-01,00:16:43.000,305,11029973,12445,0,1761956202,12995.891624229997,43.551569010000094,53355.60948744001 2025-11-01,00:16:44.000,305,11029978,12565,0,1761956203,12995.938778399992,43.600912920002884,53355.65839728001 2025-11-01,00:16:45.000,305,11030066,12645,0,1761956204,12995.992668879997,43.67140422000375,53355.700319999996 2025-11-01,00:16:46.000,305,11029980,12445,0,1761956205,12996.033086739997,43.68550248000247,53355.70730712001 2025-11-01,00:16:47.000,305,11029982,12445,0,1761956206,12996.080240909992,43.68550248000247,53355.78416544 2025-11-01,00:16:48.000,305,11029986,12365,0,1761956207,12996.107186150002,43.727797259998624,53355.8400624 2025-11-01,00:16:49.000,305,11029987,12565,0,1761956208,12996.167812940002,43.74189552000462,53355.88198512 2025-11-01,00:16:50.000,305,11030010,12445,0,1761956209,12996.188021870003,43.819435950004845,53355.9099336 2025-11-01,00:16:51.000,305,11029922,12445,0,1761956210,12996.208230800003,43.80533768999885,53355.93788208 2025-11-01,00:16:52.000,305,11030035,12365,0,1761956211,12996.248648659988,43.85468160000164,53355.99377904001 2025-11-01,00:16:53.000,305,11030002,12685,0,1761956212,12996.289066519988,43.861730730001,53356.035701759996 2025-11-01,00:16:54.000,305,11029981,12605,0,1761956213,12996.336220689998,43.85468160000164,53356.049676 2025-11-01,00:16:55.000,305,11029988,12685,0,1761956214,12996.396847479999,43.84763247000228,53356.05666312 2025-11-01,00:16:56.000,305,11030045,12525,0,1761956215,12996.390111169989,43.889927249998436,53356.035701759996 2025-11-01,00:16:57.000,305,11030019,12725,0,1761956216,12996.383374859994,43.90402551000443,53356.11256008001 2025-11-01,00:16:58.000,305,11030040,12285,0,1761956217,12996.329484379989,43.88287811999908,53356.18243128001 2025-11-01,00:16:59.000,305,11030051,12365,0,1761956218,12996.329484379989,43.91107464000379,53356.224354 2025-11-01,00:17:00.000,305,11030030,12845,0,1761956219,12996.356429619998,43.91107464000379,53356.27326384 2025-11-01,00:17:01.000,305,11030004,12525,0,1761956220,12996.396847479999,43.90402551000443,53356.33614792 2025-11-01,00:17:02.000,305,11030013,12645,0,1761956221,12996.417056409999,43.91812377000315,53356.32217368 2025-11-01,00:17:03.000,305,11030006,12605,0,1761956222,12996.356429619998,43.88287811999908,53356.39903200001 2025-11-01,00:17:04.000,305,11030023,12605,0,1761956223,12996.302539139993,43.92517290000251,53356.4339676 2025-11-01,00:17:05.000,305,11030053,12285,0,1761956224,12996.302539139993,43.86877986000036,53356.51082592 2025-11-01,00:17:06.000,305,11030056,12765,0,1761956225,12996.241912349993,43.87582898999972,53356.524800160005 2025-11-01,00:17:07.000,305,11029978,12445,0,1761956226,12996.255384969998,43.86877986000036,53356.55973576 2025-11-01,00:17:08.000,305,11030028,12445,0,1761956227,12996.188021870003,43.861730730001,53356.55973576 2025-11-01,00:17:09.000,305,11030006,12405,0,1761956228,12996.100449839993,43.826485080004204,53356.594671360006 2025-11-01,00:17:10.000,305,11030059,12885,0,1761956229,12996.066768290002,43.84058334000292,53356.66454256001 2025-11-01,00:17:11.000,305,11030031,12645,0,1761956230,12995.992668879997,43.84763247000228,53356.66454256001 2025-11-01,00:17:12.000,305,11029997,12645,0,1761956231,12995.918569469992,43.826485080004204,53356.692491040005 2025-11-01,00:17:13.000,305,11029994,12525,0,1761956232,12995.857942679992,43.81238681999821,53356.692491040005 2025-11-01,00:17:14.000,305,11030020,12685,0,1761956233,12995.770370649996,43.81238681999821,53356.706465279996 2025-11-01,00:17:15.000,305,11030045,12605,0,1761956234,12995.649117069996,43.79123943000013,53356.748388 2025-11-01,00:17:16.000,305,11029975,12645,0,1761956235,12995.527863489995,43.74189552000462,53356.79031072 2025-11-01,00:17:17.000,305,11030009,12805,0,1761956236,12995.42008253,43.74189552000462,53356.69947816 2025-11-01,00:17:18.000,305,11030072,12765,0,1761956237,12995.33924681,43.69255161000183,53356.73441376001 2025-11-01,00:17:19.000,305,11030031,12325,0,1761956238,12995.197784299999,43.66435509000439,53356.748388 2025-11-01,00:17:20.000,305,11029996,12445,0,1761956239,12995.103475959993,43.62206031000096,53356.83223344001 2025-11-01,00:17:21.000,305,11030052,12565,0,1761956240,12994.988958690003,43.600912920002884,53356.811272080005 2025-11-01,00:17:22.000,305,11030044,12605,0,1761956241,12994.874441419997,43.56566726999881,53356.73441376001 2025-11-01,00:17:23.000,305,11030066,12685,0,1761956242,12994.732978909997,43.52337249000266,53356.748388 2025-11-01,00:17:24.000,305,11030014,12605,0,1761956243,12994.652143189996,43.5163233600033,53356.762362240006 2025-11-01,00:17:25.000,305,11030028,12445,0,1761956244,12994.564571160001,43.44583206000243,53356.77633648 2025-11-01,00:17:26.000,305,11030050,12805,0,1761956245,12994.510680679996,43.44583206000243,53356.748388 2025-11-01,00:17:27.000,305,11030039,12485,0,1761956246,12994.39616340999,43.43878293000307,53356.78332360001 2025-11-01,00:17:28.000,305,11030077,12685,0,1761956247,12994.308591379995,43.43878293000307,53356.71345240001 2025-11-01,00:17:29.000,305,11030055,12565,0,1761956248,12994.227755659995,43.39648814999964,53356.692491040005 2025-11-01,00:17:30.000,305,11030060,12645,0,1761956249,12994.09302945999,43.37534076000156,53356.67152968 2025-11-01,00:17:31.000,305,11030067,12525,0,1761956250,12993.991984809989,43.311898590000055,53356.72742664 2025-11-01,00:17:32.000,305,11030027,12605,0,1761956251,12993.850522299988,43.318947719999414,53356.72043952 2025-11-01,00:17:33.000,305,11030027,12525,0,1761956252,12993.823577059993,43.361242500002845,53356.72742664 2025-11-01,00:17:34.000,305,11030031,12525,0,1761956253,12993.810104439988,43.38943902000028,53356.692491040005 2025-11-01,00:17:35.000,305,11030045,12805,0,1761956254,12993.709059790002,43.354193370003486,53356.741400880004 2025-11-01,00:17:36.000,305,11030080,12605,0,1761956255,12993.675378239997,43.32599684999877,53356.72043952 2025-11-01,00:17:37.000,305,11030045,12525,0,1761956256,12993.493497869997,43.34009511000477,53356.80428496001 2025-11-01,00:17:38.000,305,11030085,12605,0,1761956257,12993.493497869997,43.34009511000477,53356.762362240006 2025-11-01,00:17:39.000,305,11030028,12565,0,1761956258,12993.473288939997,43.368291630002204,53356.692491040005 2025-11-01,00:17:40.000,305,11030049,12845,0,1761956259,12993.466552630001,43.368291630002204,53356.58768424001 2025-11-01,00:17:41.000,305,11030074,12725,0,1761956260,12993.426134770001,43.34714424000413,53356.58069712 2025-11-01,00:17:42.000,305,11030053,12685,0,1761956261,12993.2442544,43.318947719999414,53356.594671360006 2025-11-01,00:17:43.000,305,11030100,12725,0,1761956262,12993.20383654,43.34714424000413,53356.6086456 2025-11-01,00:17:44.000,305,11030073,12525,0,1761956263,12993.20383654,43.368291630002204,53356.573710000004 2025-11-01,00:17:45.000,305,11030072,12725,0,1761956264,12993.149946059995,43.38238989000092,53356.61563272001 2025-11-01,00:17:46.000,305,11030120,12645,0,1761956265,12993.18362761,43.44583206000243,53356.524800160005 2025-11-01,00:17:47.000,305,11030020,12725,0,1761956266,12993.16341868,43.43173380000371,53356.406019120004 2025-11-01,00:17:48.000,305,11030032,12565,0,1761956267,12993.170154989995,43.38943902000028,53356.2942252 2025-11-01,00:17:49.000,305,11030064,12645,0,1761956268,12993.16341868,43.41058640999836,53356.31518656 2025-11-01,00:17:50.000,305,11030036,12365,0,1761956269,12993.149946059995,43.42468467000435,53356.21037976001 2025-11-01,00:17:51.000,305,11030066,12565,0,1761956270,12993.14320975,43.42468467000435,53356.21736688 2025-11-01,00:17:52.000,305,11030034,12645,0,1761956271,12993.109528199995,43.48107770999923,53356.2942252 2025-11-01,00:17:53.000,305,11030066,12805,0,1761956272,12993.07584664999,43.45993032000115,53356.25230248001 2025-11-01,00:17:54.000,305,11030041,12405,0,1761956273,12993.09605557999,43.495175969997945,53356.23134112001 2025-11-01,00:17:55.000,305,11030069,12485,0,1761956274,12993.048901409995,43.495175969997945,53356.17544416 2025-11-01,00:17:56.000,305,11030028,12365,0,1761956275,12993.08258296,43.50927423000394,53356.224354 2025-11-01,00:17:57.000,305,11030081,12645,0,1761956276,12993.05563771999,43.551569010000094,53356.21736688 2025-11-01,00:17:58.000,305,11030041,12725,0,1761956277,12993.08258296,43.52337249000266,53356.16146992001 2025-11-01,00:17:59.000,305,11030080,12685,0,1761956278,12993.05563771999,43.57271639999817,53356.140508560005 2025-11-01,00:18:00.000,305,11030045,12645,0,1761956279,12993.11626450999,43.579765530004806,53356.13352144001 2025-11-01,00:18:01.000,305,11030059,12645,0,1761956280,12993.12300082,43.57271639999817,53356.09858584 2025-11-01,00:18:02.000,305,11030026,12605,0,1761956281,12993.17689129999,43.63615856999968,53356.04268888001 2025-11-01,00:18:03.000,305,11030072,12605,0,1761956282,12993.22404547,43.600912920002884,53355.9798048 2025-11-01,00:18:04.000,305,11030039,12645,0,1761956283,12993.26446333,43.66435509000439,53355.98679192 2025-11-01,00:18:05.000,305,11030055,12605,0,1761956284,12993.271199639996,43.64320769999904,53355.98679192 2025-11-01,00:18:06.000,305,11030078,12725,0,1761956285,12993.25772701999,43.69960074000119,53355.9798048 2025-11-01,00:18:07.000,305,11030033,12725,0,1761956286,12993.30488119,43.713698999999906,53355.923907840006 2025-11-01,00:18:08.000,305,11030096,12565,0,1761956287,12993.291408569996,43.75599378000334,53355.93788208 2025-11-01,00:18:09.000,305,11030024,12605,0,1761956288,12993.365507980001,43.727797259998624,53355.805126800005 2025-11-01,00:18:10.000,305,11030059,12645,0,1761956289,12993.23751808999,43.64320769999904,53355.79813968001 2025-11-01,00:18:11.000,305,11030040,12485,0,1761956290,12993.19710022999,43.67140422000375,53355.88897224 2025-11-01,00:18:12.000,305,11030033,12405,0,1761956291,12993.25772701999,43.68550248000247,53355.84704952001 2025-11-01,00:18:13.000,305,11030059,12365,0,1761956292,12993.23751808999,43.68550248000247,53355.81910104 2025-11-01,00:18:14.000,305,11030088,12645,0,1761956293,12993.28467226,43.720748129999265,53355.805126800005 2025-11-01,00:18:15.000,305,11030062,12445,0,1761956294,12993.352035359996,43.74894465000398,53355.805126800005 2025-11-01,00:18:16.000,305,11030057,12565,0,1761956295,12993.365507980001,43.770092040002055,53355.805126800005 2025-11-01,00:18:17.000,305,11030075,12605,0,1761956296,12993.32509012,43.777141170001414,53355.79813968001 2025-11-01,00:18:18.000,305,11030035,12565,0,1761956297,12993.318353809991,43.79123943000013,53355.7701912 2025-11-01,00:18:19.000,305,11030004,12725,0,1761956298,12993.385716910001,43.78419030000077,53355.74922984001 2025-11-01,00:18:20.000,305,11030037,12885,0,1761956299,12993.432871079996,43.78419030000077,53355.69333288 2025-11-01,00:18:21.000,305,11030044,12645,0,1761956300,12993.459816319992,43.84058334000292,53355.81211392 2025-11-01,00:18:22.000,305,11030048,12765,0,1761956301,12993.493497869997,43.84058334000292,53355.77717832001 2025-11-01,00:18:23.000,305,11029990,12485,0,1761956302,12993.473288939997,43.85468160000164,53355.7701912 2025-11-01,00:18:24.000,305,11030127,12485,0,1761956303,12993.547388350002,43.91107464000379,53355.805126800005 2025-11-01,00:18:25.000,305,11030192,12605,0,1761956304,12993.601278829992,43.946320290000585,53355.81211392 2025-11-01,00:18:26.000,305,11030058,12525,0,1761956305,12993.668641930002,43.995664200003375,53355.79813968001 2025-11-01,00:18:27.000,305,11030011,12605,0,1761956306,12993.729268720002,43.988615070004016,53355.78416544 2025-11-01,00:18:28.000,305,11030043,12605,0,1761956307,12993.762950269993,44.03090985000017,53355.81211392 2025-11-01,00:18:29.000,305,11030088,12605,0,1761956308,12993.796631819998,44.03795897999953,53355.868010879996 2025-11-01,00:18:30.000,305,11030097,12605,0,1761956309,12993.816840749998,44.0732046300036,53355.81910104 2025-11-01,00:18:31.000,305,11030062,12605,0,1761956310,12993.897676469998,44.11549940999976,53355.81910104 2025-11-01,00:18:32.000,305,11030037,12605,0,1761956311,12993.985248499994,44.15779419000319,53355.79115256 2025-11-01,00:18:33.000,305,11030007,12525,0,1761956312,12993.985248499994,44.129597669998475,53355.79115256 2025-11-01,00:18:34.000,305,11030048,12645,0,1761956313,12994.018930049999,44.171892450001906,53355.868010879996 2025-11-01,00:18:35.000,305,11030048,12605,0,1761956314,12994.066084219994,44.19303983999998,53355.87499800001 2025-11-01,00:18:36.000,305,11030025,12845,0,1761956315,12994.167128869994,44.235334620003414,53355.902946480004 2025-11-01,00:18:37.000,305,11029997,12405,0,1761956316,12994.167128869994,44.235334620003414,53355.95185632 2025-11-01,00:18:38.000,305,11030054,12605,0,1761956317,12994.21428303999,44.24238375000277,53355.99377904001 2025-11-01,00:18:39.000,305,11030012,12485,0,1761956318,12994.288382449995,44.24238375000277,53356.00775328 2025-11-01,00:18:40.000,305,11030029,12805,0,1761956319,12994.369218169995,44.30582592000428,53356.00775328 2025-11-01,00:18:41.000,305,11030017,12605,0,1761956320,12994.41637233999,44.27058027000021,53356.035701759996 2025-11-01,00:18:42.000,305,11030002,12565,0,1761956321,12994.497208059991,44.29172765999829,53356.049676 2025-11-01,00:18:43.000,305,11030044,12285,0,1761956322,12994.557834849991,44.29172765999829,53356.07762448 2025-11-01,00:18:44.000,305,11030009,12525,0,1761956323,12994.631934259996,44.348120700000436,53356.091598720006 2025-11-01,00:18:45.000,305,11030007,12445,0,1761956324,12994.645406880001,44.33402244000172,53356.16146992001 2025-11-01,00:18:46.000,305,11030002,12445,0,1761956325,12994.746451530002,44.397464610003226,53356.16845704 2025-11-01,00:18:47.000,305,11030056,12445,0,1761956326,12994.820550939992,44.411562870001944,53356.16146992001 2025-11-01,00:18:48.000,305,11030048,12605,0,1761956327,12994.860968799992,44.47500504000345,53356.238328240004 2025-11-01,00:18:49.000,305,11030002,12525,0,1761956328,12994.881177729992,44.48205417000281,53356.238328240004 2025-11-01,00:18:50.000,305,11030035,12685,0,1761956329,12994.894650349997,44.51729981999961,53356.238328240004 2025-11-01,00:18:51.000,305,11030029,12445,0,1761956330,12994.962013449993,44.531398079998326,53356.28025096001 2025-11-01,00:18:52.000,305,11030005,12525,0,1761956331,12995.029376549988,44.5666437300024,53356.32217368 2025-11-01,00:18:53.000,305,11030024,12405,0,1761956332,12995.063058099993,44.573692860001756,53356.32217368 2025-11-01,00:18:54.000,305,11030041,12685,0,1761956333,12995.036112859998,44.587791120000475,53356.37807064001 2025-11-01,00:18:55.000,305,11030041,12525,0,1761956334,12995.049585479988,44.630085900003905,53356.406019120004 2025-11-01,00:18:56.000,305,11030009,12805,0,1761956335,12995.076530719998,44.65828242000134,53356.41999336001 2025-11-01,00:18:57.000,305,11030005,12645,0,1761956336,12995.090003339988,44.68647893999878,53356.49685168001 2025-11-01,00:18:58.000,305,11030017,12605,0,1761956337,12995.103475959993,44.68647893999878,53356.60165848 2025-11-01,00:18:59.000,305,11030030,12485,0,1761956338,12995.143893819994,44.74287198000093,53356.55274864 2025-11-01,00:19:00.000,305,11030052,12605,0,1761956339,12995.137157509998,44.77811762999772,53356.62261984 2025-11-01,00:19:01.000,305,11030048,12685,0,1761956340,12995.150630129989,44.78516676000436,53356.69947816 2025-11-01,00:19:02.000,305,11030008,12445,0,1761956341,12995.211256919989,44.79926502000308,53356.69947816 2025-11-01,00:19:03.000,305,11030018,12525,0,1761956342,12995.164102749994,44.88385458000266,53356.71345240001 2025-11-01,00:19:04.000,305,11030031,12525,0,1761956343,12995.197784299999,44.91910022999946,53356.762362240006 2025-11-01,00:19:05.000,305,11030055,12405,0,1761956344,12995.258411089999,44.94024762000481,53356.73441376001 2025-11-01,00:19:06.000,305,11029995,12645,0,1761956345,12995.345983119994,44.96844414000225,53356.72742664 2025-11-01,00:19:07.000,305,11030031,12605,0,1761956346,12995.35271942999,44.96139501000289,53356.73441376001 2025-11-01,00:19:08.000,305,11030014,12525,0,1761956347,12995.35945574,44.96139501000289,53356.741400880004 2025-11-01,00:19:09.000,305,11030002,12605,0,1761956348,12995.37966467,44.996640659999684,53356.82524632 2025-11-01,00:19:10.000,305,11030038,12645,0,1761956349,12995.33924681,45.0107389199984,53356.77633648 2025-11-01,00:19:11.000,305,11030060,12485,0,1761956350,12995.345983119994,45.003689789999044,53356.82524632 2025-11-01,00:19:12.000,305,11030007,12525,0,1761956351,12995.325774189994,45.003689789999044,53356.82524632 2025-11-01,00:19:13.000,305,11030019,12445,0,1761956352,12995.27188370999,45.003689789999044,53356.88114328001 2025-11-01,00:19:14.000,305,11030016,12605,0,1761956353,12995.29209263999,44.989591530000325,53356.930053120006 2025-11-01,00:19:15.000,305,11029990,12605,0,1761956354,12995.285356329994,45.07418108999991,53356.96498872 2025-11-01,00:19:16.000,305,11030025,12285,0,1761956355,12995.265147399994,45.08123021999927,53356.95101448001 2025-11-01,00:19:17.000,305,11030018,12765,0,1761956356,12995.305565259994,45.06713196000055,53357.03485992 2025-11-01,00:19:18.000,305,11030034,12765,0,1761956357,12995.238202159999,45.06713196000055,53356.98595008 2025-11-01,00:19:19.000,305,11030004,12445,0,1761956358,12995.265147399994,45.06713196000055,53356.94402736 2025-11-01,00:19:20.000,305,11030059,12445,0,1761956359,12995.224729539994,45.045984570002474,53356.96498872 2025-11-01,00:19:21.000,305,11030028,12565,0,1761956360,12995.224729539994,45.0248371800044,53356.96498872 2025-11-01,00:19:22.000,305,11030065,12525,0,1761956361,12995.224729539994,44.989591530000325,53356.95101448001 2025-11-01,00:19:23.000,305,11030037,12525,0,1761956362,12995.130421199989,45.0248371800044,53356.95101448001 2025-11-01,00:19:24.000,305,11030062,12565,0,1761956363,12995.096739649998,44.996640659999684,53357.00691144 2025-11-01,00:19:25.000,305,11029986,12325,0,1761956364,12995.022640239993,45.01778804999776,53356.9929372 2025-11-01,00:19:26.000,305,11030123,12565,0,1761956365,12994.968749760003,45.0248371800044,53356.95101448001 2025-11-01,00:19:27.000,305,11030016,12525,0,1761956366,12994.894650349997,44.996640659999684,53356.97197584001 2025-11-01,00:19:28.000,305,11030047,12445,0,1761956367,12994.847496180002,45.003689789999044,53356.978962960005 2025-11-01,00:19:29.000,305,11030035,12565,0,1761956368,12994.766660460002,45.031886310003756,53357.00691144 2025-11-01,00:19:30.000,305,11030069,12605,0,1761956369,12994.746451530002,44.989591530000325,53356.95101448001 2025-11-01,00:19:31.000,305,11030013,12605,0,1761956370,12994.658879499992,45.003689789999044,53357.027872800005 2025-11-01,00:19:32.000,305,11030026,12605,0,1761956371,12994.631934259996,44.989591530000325,53356.99992432001 2025-11-01,00:19:33.000,305,11030071,12485,0,1761956372,12994.564571160001,44.96844414000225,53356.978962960005 2025-11-01,00:19:34.000,305,11030006,12725,0,1761956373,12994.490471749996,44.933198489998176,53356.96498872 2025-11-01,00:19:35.000,305,11030022,12605,0,1761956374,12994.409636029995,44.95434588000353,53356.9580016 2025-11-01,00:19:36.000,305,11030005,12565,0,1761956375,12994.369218169995,44.90500197000074,53356.93704024 2025-11-01,00:19:37.000,305,11030027,12725,0,1761956376,12994.308591379995,44.862707190004585,53356.90210464001 2025-11-01,00:19:38.000,305,11030030,12685,0,1761956377,12994.26143721,44.85565805999795,53356.89511752 2025-11-01,00:19:39.000,305,11030047,12605,0,1761956378,12994.15365624999,44.84155979999923,53356.83922056 2025-11-01,00:19:40.000,305,11030037,12445,0,1761956379,12994.126711009994,44.84860892999859,53356.89511752 2025-11-01,00:19:41.000,305,11030021,12645,0,1761956380,12994.086293149994,44.813363280001795,53356.83922056 2025-11-01,00:19:42.000,305,11030067,12885,0,1761956381,12994.059347909999,44.756970239999646,53356.77633648 2025-11-01,00:19:43.000,305,11030010,12685,0,1761956382,12994.039138979999,44.68647893999878,53356.72742664 2025-11-01,00:19:44.000,305,11030005,12525,0,1761956383,12994.005457429994,44.61598763999791,53356.72043952 2025-11-01,00:19:45.000,305,11030026,12485,0,1761956384,12993.965039569994,44.538447209997685,53356.75537512001 2025-11-01,00:19:46.000,305,11030026,12445,0,1761956385,12993.911149089989,44.460906780004734,53356.69947816 2025-11-01,00:19:47.000,305,11030046,12645,0,1761956386,12993.924621709994,44.39041548000387,53356.72742664 2025-11-01,00:19:48.000,305,11030014,12765,0,1761956387,12993.951566949989,44.33402244000172,53356.72043952 2025-11-01,00:19:49.000,305,11030064,12645,0,1761956388,12993.931358019989,44.228285490004055,53356.72742664 2025-11-01,00:19:50.000,305,11030035,12805,0,1761956389,12993.998721119999,44.19303983999998,53356.69947816 2025-11-01,00:19:51.000,305,11030001,12485,0,1761956390,12994.03240266999,44.171892450001906,53356.72742664 2025-11-01,00:19:52.000,305,11030033,12485,0,1761956391,12994.066084219994,44.10140115000104,53356.643581200005 2025-11-01,00:19:53.000,305,11030034,12805,0,1761956392,12994.09302945999,44.08730289000232,53356.692491040005 2025-11-01,00:19:54.000,305,11029985,12805,0,1761956393,12994.1199747,44.009762460002094,53356.69947816 2025-11-01,00:19:55.000,305,11030027,12605,0,1761956394,12994.15365624999,44.03795897999953,53356.72742664 2025-11-01,00:19:56.000,305,11030004,12525,0,1761956395,12994.126711009994,43.960418549999304,53356.706465279996 2025-11-01,00:19:57.000,305,11030031,12765,0,1761956396,12994.20081042,43.98156594000466,53356.79031072 2025-11-01,00:19:58.000,305,11030011,12725,0,1761956397,12994.19407410999,43.90402551000443,53356.73441376001 2025-11-01,00:19:59.000,305,11030094,12925,0,1761956398,12994.19407410999,43.92517290000251,53356.762362240006 2025-11-01,00:20:00.000,305,11030009,12445,0,1761956399,12994.247964589995,43.85468160000164,53356.73441376001 2025-11-01,00:20:01.000,305,11030070,12645,0,1761956400,12994.29511875999,43.86877986000036,53356.72043952 2025-11-01,00:20:02.000,305,11030037,12845,0,1761956401,12994.369218169995,43.861730730001,53356.72742664 2025-11-01,00:20:03.000,305,11030035,12605,0,1761956402,12994.33553661999,43.84763247000228,53356.77633648 2025-11-01,00:20:04.000,305,11030026,12525,0,1761956403,12994.35574554999,43.79828855999949,53356.78332360001 2025-11-01,00:20:05.000,305,11029999,12485,0,1761956404,12994.389427099995,43.79828855999949,53356.72742664 2025-11-01,00:20:06.000,305,11030034,12445,0,1761956405,12994.42310865,43.763042910002696,53356.76934936 2025-11-01,00:20:07.000,305,11030043,12485,0,1761956406,12994.490471749996,43.720748129999265,53356.80428496001 2025-11-01,00:20:08.000,305,11030023,12525,0,1761956407,12994.517416989991,43.720748129999265,53356.80428496001 2025-11-01,00:20:09.000,305,11029965,12565,0,1761956408,12994.557834849991,43.67140422000375,53356.79031072 2025-11-01,00:20:10.000,305,11030010,12725,0,1761956409,12994.591516399996,43.6150111800016,53356.72742664 2025-11-01,00:20:11.000,305,11029994,12365,0,1761956410,12994.631934259996,43.593863790003525,53356.79031072 2025-11-01,00:20:12.000,305,11030009,12525,0,1761956411,12994.645406880001,43.530421620002016,53356.8182592 2025-11-01,00:20:13.000,305,11030036,12485,0,1761956412,12994.706033670001,43.44583206000243,53356.86716904 2025-11-01,00:20:14.000,305,11029976,12725,0,1761956413,12994.766660460002,43.42468467000435,53356.860181920005 2025-11-01,00:20:15.000,305,11029981,12565,0,1761956414,12994.854232489997,43.32599684999877,53356.89511752 2025-11-01,00:20:16.000,305,11030028,12885,0,1761956415,12994.962013449993,43.32599684999877,53356.909091760004 2025-11-01,00:20:17.000,305,11030032,12445,0,1761956416,12995.036112859998,43.29780033000134,53356.89511752 2025-11-01,00:20:18.000,305,11030027,12605,0,1761956417,12995.116948579998,43.29075120000198,53356.874156159996 2025-11-01,00:20:19.000,305,11030026,12685,0,1761956418,12995.191047989989,43.24140728999919,53356.88114328001 2025-11-01,00:20:20.000,305,11030057,12525,0,1761956419,12995.27188370999,43.23435815999983,53356.94402736 2025-11-01,00:20:21.000,305,11030105,12645,0,1761956420,12995.386400979995,43.17796511999768,53356.97197584001 2025-11-01,00:20:22.000,305,11030033,12725,0,1761956421,12995.51439086999,43.142719470000884,53356.95101448001 2025-11-01,00:20:23.000,305,11030040,12685,0,1761956422,12995.588490279995,43.10747382000409,53357.04883416001 2025-11-01,00:20:24.000,305,11030001,12605,0,1761956423,12995.68279862,43.093375559998094,53356.9929372 2025-11-01,00:20:25.000,305,11030038,12485,0,1761956424,12995.790579579996,43.05108078000194,53357.03485992 2025-11-01,00:20:26.000,305,11029976,12685,0,1761956425,12995.864678990001,43.086326429998735,53357.11171824 2025-11-01,00:20:27.000,305,11030046,12765,0,1761956426,12995.938778399992,43.0228842600045,53357.16062808 2025-11-01,00:20:28.000,305,11030042,12445,0,1761956427,12996.066768290002,42.98058948000107,53357.18857656001 2025-11-01,00:20:29.000,305,11029986,12645,0,1761956428,12996.161076629993,43.01583512999787,53357.2025508 2025-11-01,00:20:30.000,305,11030064,12485,0,1761956429,12996.235176039998,42.99468773999979,53357.21652504001 2025-11-01,00:20:31.000,305,11030017,12605,0,1761956430,12996.295802829998,42.97354035000171,53357.265434880006 2025-11-01,00:20:32.000,305,11030051,12765,0,1761956431,12996.376638549998,42.959442090002995,53357.272422 2025-11-01,00:20:33.000,305,11030066,12845,0,1761956432,12996.410320099989,42.99468773999979,53357.27940912 2025-11-01,00:20:34.000,305,11030054,12485,0,1761956433,12996.457474269999,42.903049050000845,53357.32133184 2025-11-01,00:20:35.000,305,11030065,12965,0,1761956434,12996.53830999,42.93829470000492,53357.34928032 2025-11-01,00:20:36.000,305,11029993,12485,0,1761956435,12996.565255229994,42.98058948000107,53357.39819016 2025-11-01,00:20:37.000,305,11030000,12605,0,1761956436,12996.65956357,42.97354035000171,53357.412164400004 2025-11-01,00:20:38.000,305,11030034,12605,0,1761956437,12996.65282725999,42.966491220002354,53357.50299696001 2025-11-01,00:20:39.000,305,11029997,12725,0,1761956438,12996.71345404999,43.03698252000322,53357.52395832001 2025-11-01,00:20:40.000,305,11030018,12725,0,1761956439,12996.79428976999,43.03698252000322,53357.55190680001 2025-11-01,00:20:41.000,305,11030046,12725,0,1761956440,12996.85491655999,43.0581299100013,53357.530945440005 2025-11-01,00:20:42.000,305,11030015,12885,0,1761956441,12996.90207073,43.086326429998735,53357.600816640006 2025-11-01,00:20:43.000,305,11030011,12645,0,1761956442,12996.92227966,43.11452295000345,53357.6567136 2025-11-01,00:20:44.000,305,11030025,12565,0,1761956443,12996.976170139991,43.14976860000024,53357.62177800001 2025-11-01,00:20:45.000,305,11030071,12565,0,1761956444,12997.057005859991,43.255505549997906,53357.649726480005 2025-11-01,00:20:46.000,305,11030051,12525,0,1761956445,12997.063742170001,43.2696038100039,53357.7265848 2025-11-01,00:20:47.000,305,11030016,12605,0,1761956446,12997.104160030001,43.34009511000477,53357.67767496 2025-11-01,00:20:48.000,305,11030058,12485,0,1761956447,12997.131105269997,43.403537279999,53357.698636320005 2025-11-01,00:20:49.000,305,11030026,12405,0,1761956448,12997.144577890002,43.45288119000179,53357.80344312 2025-11-01,00:20:50.000,305,11030018,12525,0,1761956449,12997.124368960001,43.48107770999923,53357.80344312 2025-11-01,00:20:51.000,305,11030042,12365,0,1761956450,12997.164786820002,43.537470750001376,53357.78248176 2025-11-01,00:20:52.000,305,11030043,12525,0,1761956451,12997.151314199997,43.593863790003525,53357.85934008001 2025-11-01,00:20:53.000,305,11030018,12445,0,1761956452,12997.158050509992,43.63615856999968,53357.90824992001 2025-11-01,00:20:54.000,305,11030035,12685,0,1761956453,12997.191732059997,43.70664987000055,53357.85235296 2025-11-01,00:20:55.000,305,11030059,12445,0,1761956454,12997.151314199997,43.74189552000462,53357.866327200005 2025-11-01,00:20:56.000,305,11030013,12365,0,1761956455,12997.110896339997,43.74894465000398,53357.97812112001 2025-11-01,00:20:57.000,305,11030040,12685,0,1761956456,12997.117632649992,43.80533768999885,53358.00606960001 2025-11-01,00:20:58.000,305,11030070,12725,0,1761956457,12997.117632649992,43.84058334000292,53358.082927920004 2025-11-01,00:20:59.000,305,11030084,12565,0,1761956458,12997.077214789992,43.896976379997795,53358.06895368 2025-11-01,00:21:00.000,305,11030045,12645,0,1761956459,12997.036796929991,43.953369419999945,53358.06196656 2025-11-01,00:21:01.000,305,11029999,12405,0,1761956460,12997.023324310001,43.946320290000585,53358.14581200001 2025-11-01,00:21:02.000,305,11030080,12885,0,1761956461,12996.949224899996,44.03090985000017,53358.103889280006 2025-11-01,00:21:03.000,305,11030038,12405,0,1761956462,12996.96269752,44.03795897999953,53358.1108764 2025-11-01,00:21:04.000,305,11030041,12565,0,1761956463,12996.8818618,44.11549940999976,53358.15978624 2025-11-01,00:21:05.000,305,11030038,12365,0,1761956464,12996.848180249995,44.15074506000383,53358.2156832 2025-11-01,00:21:06.000,305,11030062,12685,0,1761956465,12996.787553459995,44.15779419000319,53358.250618800004 2025-11-01,00:21:07.000,305,11030017,12525,0,1761956466,12996.78081715,44.2071380999987,53358.24363168001 2025-11-01,00:21:08.000,305,11030049,12685,0,1761956467,12996.747135599995,44.27762939999957,53358.271580160006 2025-11-01,00:21:09.000,305,11030039,12805,0,1761956468,12996.69324511999,44.31287505000364,53358.299528640004 2025-11-01,00:21:10.000,305,11029982,12645,0,1761956469,12996.55851892,44.362218959999154,53358.29254152001 2025-11-01,00:21:11.000,305,11030050,12445,0,1761956470,12996.49115581999,44.43975938999938,53358.369399840005 2025-11-01,00:21:12.000,305,11030065,12605,0,1761956471,12996.477683199999,44.46795591000409,53358.36241272001 2025-11-01,00:21:13.000,305,11030036,12445,0,1761956472,12996.396847479999,44.54549634000432,53358.3554256 2025-11-01,00:21:14.000,305,11030062,12605,0,1761956473,12996.309275449988,44.51729981999961,53358.369399840005 2025-11-01,00:21:15.000,305,11030036,12525,0,1761956474,12996.262121279993,44.538447209997685,53358.38337408 2025-11-01,00:21:16.000,305,11030048,12445,0,1761956475,12996.181285559993,44.54549634000432,53358.43228392001 2025-11-01,00:21:17.000,305,11030023,12605,0,1761956476,12996.086977220002,44.55254547000368,53358.467219520004 2025-11-01,00:21:18.000,305,11030020,12605,0,1761956477,12996.033086739997,44.5666437300024,53358.38337408 2025-11-01,00:21:19.000,305,11030029,12365,0,1761956478,12995.952251019997,44.594840249999834,53358.36241272001 2025-11-01,00:21:20.000,305,11030079,12885,0,1761956479,12995.857942679992,44.60893850999855,53358.39036120001 2025-11-01,00:21:21.000,305,11030031,12445,0,1761956480,12995.837733749991,44.6653315500007,53358.37638696 2025-11-01,00:21:22.000,305,11030026,12565,0,1761956481,12995.756898029991,44.6653315500007,53358.369399840005 2025-11-01,00:21:23.000,305,11030012,12445,0,1761956482,12995.62217183,44.60893850999855,53358.320490000006 2025-11-01,00:21:24.000,305,11030051,12605,0,1761956483,12995.51439086999,44.68647893999878,53358.39734832 2025-11-01,00:21:25.000,305,11030061,12605,0,1761956484,12995.44029146,44.6653315500007,53358.32747712 2025-11-01,00:21:26.000,305,11030084,12605,0,1761956485,12995.31230156999,44.70057720000477,53358.34145136001 2025-11-01,00:21:27.000,305,11029999,12525,0,1761956486,12995.27188370999,44.67942980999942,53358.31350288001 2025-11-01,00:21:28.000,305,11030048,12805,0,1761956487,12995.184311679994,44.70057720000477,53358.27856728 2025-11-01,00:21:29.000,305,11030105,12605,0,1761956488,12995.096739649998,44.630085900003905,53358.30651576 2025-11-01,00:21:30.000,305,11030035,12805,0,1761956489,12995.002431309993,44.69352806999814,53358.25760592 2025-11-01,00:21:31.000,305,11030046,12685,0,1761956490,12994.894650349997,44.67238068000006,53358.24363168001 2025-11-01,00:21:32.000,305,11030023,12565,0,1761956491,12994.813814629997,44.65828242000134,53358.2156832 2025-11-01,00:21:33.000,305,11030024,12805,0,1761956492,12994.732978909997,44.61598763999791,53358.22965744 2025-11-01,00:21:34.000,305,11030080,12445,0,1761956493,12994.604989020001,44.630085900003905,53358.22965744 2025-11-01,00:21:35.000,305,11030061,12605,0,1761956494,12994.517416989991,44.5666437300024,53358.14581200001 2025-11-01,00:21:36.000,305,11030020,12645,0,1761956495,12994.46352651,44.50320156000089,53358.13882488 2025-11-01,00:21:37.000,305,11030069,12445,0,1761956496,12994.38269079,44.51729981999961,53358.17376048001 2025-11-01,00:21:38.000,305,11030063,12445,0,1761956497,12994.28164614,44.49615243000153,53358.1108764 2025-11-01,00:21:39.000,305,11030051,12525,0,1761956498,12994.23449196999,44.411562870001944,53358.082927920004 2025-11-01,00:21:40.000,305,11030068,12565,0,1761956499,12994.126711009994,44.39041548000387,53358.02004384 2025-11-01,00:21:41.000,305,11030029,12565,0,1761956500,12994.039138979999,44.39041548000387,53358.02703096001 2025-11-01,00:21:42.000,305,11030024,12965,0,1761956501,12993.971775879989,44.355169829999795,53357.985108240006 2025-11-01,00:21:43.000,305,11030057,12605,0,1761956502,12993.823577059993,44.31287505000364,53357.936198400006 2025-11-01,00:21:44.000,305,11030023,12885,0,1761956503,12993.776422889998,44.33402244000172,53357.964146880004 2025-11-01,00:21:45.000,305,11030017,12485,0,1761956504,12993.695587169997,44.298776789997646,53357.90824992001 2025-11-01,00:21:46.000,305,11030055,12645,0,1761956505,12993.621487759992,44.29172765999829,53357.88728856001 2025-11-01,00:21:47.000,305,11030064,12605,0,1761956506,12993.533915729997,44.29172765999829,53357.84536584 2025-11-01,00:21:48.000,305,11030056,12645,0,1761956507,12993.446343700001,44.27058027000021,53357.78946888001 2025-11-01,00:21:49.000,305,11030057,12645,0,1761956508,12993.385716910001,44.27762939999957,53357.69164920001 2025-11-01,00:21:50.000,305,11030094,12605,0,1761956509,12993.32509012,44.298776789997646,53357.66370072 2025-11-01,00:21:51.000,305,11030039,12565,0,1761956510,12993.2442544,44.31287505000364,53357.64273936001 2025-11-01,00:21:52.000,305,11030032,12565,0,1761956511,12993.15668236999,44.31287505000364,53357.61479088 2025-11-01,00:21:53.000,305,11030088,12805,0,1761956512,12993.12300082,44.348120700000436,53357.57286816001 2025-11-01,00:21:54.000,305,11030079,12725,0,1761956513,12992.95459306999,44.33402244000172,53357.54491968 2025-11-01,00:21:55.000,305,11030062,12805,0,1761956514,12992.87375734999,44.348120700000436,53357.49600984 2025-11-01,00:21:56.000,305,11030069,12445,0,1761956515,12992.786185319994,44.355169829999795,53357.47504848001 2025-11-01,00:21:57.000,305,11030028,12765,0,1761956516,12992.671668049989,44.37631721999787,53357.363254560005 2025-11-01,00:21:58.000,305,11030088,12525,0,1761956517,12992.584096019993,44.362218959999154,53357.314344720005 2025-11-01,00:21:59.000,305,11030060,12405,0,1761956518,12992.449369820002,44.29172765999829,53357.37024168 2025-11-01,00:22:00.000,305,11030087,12685,0,1761956519,12992.321379929992,44.348120700000436,53357.34928032 2025-11-01,00:22:01.000,305,11030020,12765,0,1761956520,12992.213598969996,44.31287505000364,53357.293383360004 2025-11-01,00:22:02.000,305,11030012,12645,0,1761956521,12992.119290629991,44.36926808999851,53357.2025508 2025-11-01,00:22:03.000,305,11030080,12565,0,1761956522,12992.00477336,44.37631721999787,53357.18857656001 2025-11-01,00:22:04.000,305,11030082,12525,0,1761956523,12991.89699239999,44.32697331000236,53357.146653840005 2025-11-01,00:22:05.000,305,11030046,12885,0,1761956524,12991.829629299995,44.319924180003,53357.041847039996 2025-11-01,00:22:06.000,305,11030088,12525,0,1761956525,12991.68143048,44.298776789997646,53356.9929372 2025-11-01,00:22:07.000,305,11030059,12645,0,1761956526,12991.593858449989,44.298776789997646,53356.96498872 2025-11-01,00:22:08.000,305,11030071,12525,0,1761956527,12991.486077489993,44.24238375000277,53356.86716904 2025-11-01,00:22:09.000,305,11030080,12925,0,1761956528,12991.391769149988,44.15074506000383,53356.82524632 2025-11-01,00:22:10.000,305,11030028,12885,0,1761956529,12991.324406049993,44.14369593000447,53356.8182592 2025-11-01,00:22:11.000,305,11030069,12605,0,1761956530,12991.243570329993,44.0732046300036,53356.706465279996 2025-11-01,00:22:12.000,305,11030004,12525,0,1761956531,12991.155998299997,44.002713330002734,53356.62261984 2025-11-01,00:22:13.000,305,11030061,12685,0,1761956532,12991.135789369997,43.946320290000585,53356.60165848 2025-11-01,00:22:14.000,305,11030114,12605,0,1761956533,12991.081898889992,43.88287811999908,53356.573710000004 2025-11-01,00:22:15.000,305,11030042,12645,0,1761956534,12991.001063169992,43.79123943000013,53356.538774399996 2025-11-01,00:22:16.000,305,11030100,12605,0,1761956535,12990.994326859996,43.74189552000462,53356.44095472 2025-11-01,00:22:17.000,305,11030062,12645,0,1761956536,12990.980854239991,43.65730595999776,53356.41999336001 2025-11-01,00:22:18.000,305,11030092,12285,0,1761956537,12991.034744719997,43.62206031000096,53356.357109280005 2025-11-01,00:22:19.000,305,11030048,12485,0,1761956538,12991.021272099992,43.579765530004806,53356.30121232001 2025-11-01,00:22:20.000,305,11030107,12565,0,1761956539,12991.028008410001,43.55861813999945,53356.25230248001 2025-11-01,00:22:21.000,305,11030041,12605,0,1761956540,12991.068426270002,43.50927423000394,53356.16146992001 2025-11-01,00:22:22.000,305,11030089,12485,0,1761956541,12991.115580439997,43.45288119000179,53356.203392639996 2025-11-01,00:22:23.000,305,11030034,12565,0,1761956542,12991.155998299997,43.45288119000179,53356.07762448 2025-11-01,00:22:24.000,305,11030031,12445,0,1761956543,12991.277251879997,43.45288119000179,53356.049676 2025-11-01,00:22:25.000,305,11030034,12605,0,1761956544,12991.331142360003,43.41058640999836,53356.049676 2025-11-01,00:22:26.000,305,11030092,12485,0,1761956545,12991.425450699993,43.41763553999772,53355.98679192 2025-11-01,00:22:27.000,305,11030072,12645,0,1761956546,12991.526495349994,43.38238989000092,53356.00076616 2025-11-01,00:22:28.000,305,11030048,12685,0,1761956547,12991.647748929994,43.361242500002845,53355.9798048 2025-11-01,00:22:29.000,305,11030045,12445,0,1761956548,12991.72184834,43.32599684999877,53355.98679192 2025-11-01,00:22:30.000,305,11030047,12805,0,1761956549,12991.79594774999,43.32599684999877,53355.93089496 2025-11-01,00:22:31.000,305,11030034,12765,0,1761956550,12991.90372871,43.34009511000477,53355.93788208 2025-11-01,00:22:32.000,305,11030052,12565,0,1761956551,12991.9643555,43.318947719999414,53355.96583056001 2025-11-01,00:22:33.000,305,11030080,12645,0,1761956552,12992.06540015,43.304849460000696,53355.923907840006 2025-11-01,00:22:34.000,305,11030052,12485,0,1761956553,12992.173181109996,43.28370207000262,53355.972817680005 2025-11-01,00:22:35.000,305,11030036,12685,0,1761956554,12992.240544209992,43.29075120000198,53355.88198512 2025-11-01,00:22:36.000,305,11030075,12725,0,1761956555,12992.341588859992,43.33304597999813,53355.9099336 2025-11-01,00:22:37.000,305,11030083,12645,0,1761956556,12992.395479339997,43.368291630002204,53355.89595936001 2025-11-01,00:22:38.000,305,11030024,12525,0,1761956557,12992.462842439993,43.368291630002204,53355.95185632 2025-11-01,00:22:39.000,305,11030048,12405,0,1761956558,12992.543678159993,43.39648814999964,53355.88897224 2025-11-01,00:22:40.000,305,11030042,12405,0,1761956559,12992.631250189988,43.43878293000307,53355.88897224 2025-11-01,00:22:41.000,305,11030060,12485,0,1761956560,12992.752503769989,43.48107770999923,53355.9099336 2025-11-01,00:22:42.000,305,11030086,12525,0,1761956561,12992.786185319994,43.45288119000179,53355.9099336 2025-11-01,00:22:43.000,305,11030042,12565,0,1761956562,12992.880493659999,43.50927423000394,53355.868010879996 2025-11-01,00:22:44.000,305,11030084,12565,0,1761956563,12992.968065689995,43.5163233600033,53355.95185632 2025-11-01,00:22:45.000,305,11030001,12685,0,1761956564,12993.03542878999,43.551569010000094,53355.95884344 2025-11-01,00:22:46.000,305,11030012,12565,0,1761956565,12993.069110339995,43.593863790003525,53355.91692072001 2025-11-01,00:22:47.000,305,11030054,12565,0,1761956566,12993.170154989995,43.600912920002884,53355.972817680005 2025-11-01,00:22:48.000,305,11030055,12525,0,1761956567,12993.170154989995,43.62206031000096,53355.93089496 2025-11-01,00:22:49.000,305,11030056,12525,0,1761956568,12993.230781779996,43.67845335000311,53355.972817680005 2025-11-01,00:22:50.000,305,11030041,12565,0,1761956569,12993.230781779996,43.67845335000311,53355.9798048 2025-11-01,00:22:51.000,305,11030032,12485,0,1761956570,12993.26446333,43.713698999999906,53356.035701759996 2025-11-01,00:22:52.000,305,11030051,12765,0,1761956571,12993.2442544,43.75599378000334,53356.00775328 2025-11-01,00:22:53.000,305,11030074,12565,0,1761956572,12993.298144879991,43.713698999999906,53356.00076616 2025-11-01,00:22:54.000,305,11030076,12605,0,1761956573,12993.291408569996,43.74894465000398,53355.98679192 2025-11-01,00:22:55.000,305,11030078,12685,0,1761956574,12993.311617499996,43.75599378000334,53355.9798048 2025-11-01,00:22:56.000,305,11030058,12285,0,1761956575,12993.311617499996,43.727797259998624,53356.021727520005 2025-11-01,00:22:57.000,305,11030056,12685,0,1761956576,12993.385716910001,43.74894465000398,53356.049676 2025-11-01,00:22:58.000,305,11030003,12645,0,1761956577,12993.378980599991,43.727797259998624,53356.02871464 2025-11-01,00:22:59.000,305,11030045,12685,0,1761956578,12993.385716910001,43.713698999999906,53356.070637360004 2025-11-01,00:23:00.000,305,11030066,12445,0,1761956579,12993.412662149996,43.70664987000055,53356.10557296 2025-11-01,00:23:01.000,305,11030043,12565,0,1761956580,12993.459816319992,43.67845335000311,53356.070637360004 2025-11-01,00:23:02.000,305,11030021,12725,0,1761956581,12993.466552630001,43.64320769999904,53356.06365024001 2025-11-01,00:23:03.000,305,11030048,12805,0,1761956582,12993.493497869997,43.593863790003525,53356.091598720006 2025-11-01,00:23:04.000,305,11030086,12565,0,1761956583,12993.533915729997,43.544519880000735,53356.13352144001 2025-11-01,00:23:05.000,305,11030058,12485,0,1761956584,12993.554124659997,43.50222510000458,53356.12653432 2025-11-01,00:23:06.000,305,11030074,12565,0,1761956585,12993.574333589997,43.45993032000115,53356.13352144001 2025-11-01,00:23:07.000,305,11030023,12565,0,1761956586,12993.608015140002,43.44583206000243,53356.189418400005 2025-11-01,00:23:08.000,305,11030060,12445,0,1761956587,12993.621487759992,43.44583206000243,53356.21736688 2025-11-01,00:23:09.000,305,11030033,12525,0,1761956588,12993.648433000002,43.41058640999836,53356.238328240004 2025-11-01,00:23:10.000,305,11030063,12805,0,1761956589,12993.695587169997,43.37534076000156,53356.203392639996 2025-11-01,00:23:11.000,305,11030028,12605,0,1761956590,12993.715796099998,43.354193370003486,53356.238328240004 2025-11-01,00:23:12.000,305,11029977,12605,0,1761956591,12993.702323479993,43.37534076000156,53356.224354 2025-11-01,00:23:13.000,305,11030011,12485,0,1761956592,12993.749477650003,43.361242500002845,53356.238328240004 2025-11-01,00:23:14.000,305,11030028,12645,0,1761956593,12993.762950269993,43.32599684999877,53356.28025096001 2025-11-01,00:23:15.000,305,11030047,12685,0,1761956594,12993.789895509988,43.32599684999877,53356.308199440005 2025-11-01,00:23:16.000,305,11029964,12405,0,1761956595,12993.816840749998,43.29780033000134,53356.308199440005 2025-11-01,00:23:17.000,305,11030042,12725,0,1761956596,12993.816840749998,43.29780033000134,53356.32916080001 2025-11-01,00:23:18.000,305,11030056,12485,0,1761956597,12993.890940159989,43.27665294000326,53356.32217368 2025-11-01,00:23:19.000,305,11030045,12525,0,1761956598,12993.911149089989,43.318947719999414,53356.38505776 2025-11-01,00:23:20.000,305,11030033,12605,0,1761956599,12993.931358019989,43.2696038100039,53356.35012216001 2025-11-01,00:23:21.000,305,11030037,12525,0,1761956600,12993.965039569994,43.29075120000198,53356.39204488 2025-11-01,00:23:22.000,305,11030096,12565,0,1761956601,12993.971775879989,43.33304597999813,53356.39903200001 2025-11-01,00:23:23.000,305,11030007,12405,0,1761956602,12993.978512189999,43.29075120000198,53356.39903200001 2025-11-01,00:23:24.000,305,11030038,12645,0,1761956603,12993.985248499994,43.318947719999414,53356.45492896 2025-11-01,00:23:25.000,305,11030033,12605,0,1761956604,12994.005457429994,43.34009511000477,53356.49685168001 2025-11-01,00:23:26.000,305,11030007,12365,0,1761956605,12993.998721119999,43.29780033000134,53356.49685168001 2025-11-01,00:23:27.000,305,11030042,12645,0,1761956606,12994.018930049999,43.318947719999414,53356.51781304001 2025-11-01,00:23:28.000,305,11030031,12725,0,1761956607,12994.012193739989,43.33304597999813,53356.55973576 2025-11-01,00:23:29.000,305,11030045,12445,0,1761956608,12994.066084219994,43.361242500002845,53356.55274864 2025-11-01,00:23:30.000,305,11030057,12645,0,1761956609,12994.05261159999,43.304849460000696,53356.55973576 2025-11-01,00:23:31.000,305,11030117,12405,0,1761956610,12994.025666359994,43.29075120000198,53356.6086456 2025-11-01,00:23:32.000,305,11030051,12565,0,1761956611,12994.012193739989,43.311898590000055,53356.63659408001 2025-11-01,00:23:33.000,305,11030038,12485,0,1761956612,12994.045875289994,43.29075120000198,53356.58069712 2025-11-01,00:23:34.000,305,11030029,12445,0,1761956613,12994.086293149994,43.28370207000262,53356.65056832 2025-11-01,00:23:35.000,305,11029995,12645,0,1761956614,12994.079556839999,43.29075120000198,53356.61563272001 2025-11-01,00:23:36.000,305,11030043,12645,0,1761956615,12994.126711009994,43.26255468000454,53356.63659408001 2025-11-01,00:23:37.000,305,11030085,12365,0,1761956616,12994.086293149994,43.22025990000111,53356.706465279996 2025-11-01,00:23:38.000,305,11030093,12565,0,1761956617,12994.086293149994,43.185014250004315,53356.68550392001 2025-11-01,00:23:39.000,305,11029976,12485,0,1761956618,12994.059347909999,43.185014250004315,53356.67152968 2025-11-01,00:23:40.000,305,11029974,12645,0,1761956619,12994.07282052999,43.12157208000281,53356.67152968 2025-11-01,00:23:41.000,305,11029991,12605,0,1761956620,12994.045875289994,43.142719470000884,53356.69947816 2025-11-01,00:23:42.000,305,11030053,12445,0,1761956621,12994.03240266999,43.128621210002166,53356.75537512001 2025-11-01,00:23:43.000,305,11029979,12645,0,1761956622,12994.045875289994,43.093375559998094,53356.77633648 2025-11-01,00:23:44.000,305,11030001,12525,0,1761956623,12994.045875289994,43.0581299100013,53356.79729784 2025-11-01,00:23:45.000,305,11029995,12605,0,1761956624,12994.086293149994,43.07222817000002,53356.80428496001 2025-11-01,00:23:46.000,305,11029988,12685,0,1761956625,12994.1199747,43.03698252000322,53356.83922056 2025-11-01,00:23:47.000,305,11030042,12725,0,1761956626,12994.15365624999,43.0581299100013,53356.84620768 2025-11-01,00:23:48.000,305,11030018,12685,0,1761956627,12994.22101935,43.06517904000066,53356.84620768 2025-11-01,00:23:49.000,305,11030001,12885,0,1761956628,12994.268173519995,43.05108078000194,53356.86716904 2025-11-01,00:23:50.000,305,11030006,12605,0,1761956629,12994.247964589995,43.04403165000258,53356.85319480001 2025-11-01,00:23:51.000,305,11030022,12645,0,1761956630,12994.288382449995,43.03698252000322,53356.909091760004 2025-11-01,00:23:52.000,305,11030040,12445,0,1761956631,12994.349009239995,43.0228842600045,53356.9580016 2025-11-01,00:23:53.000,305,11030003,12525,0,1761956632,12994.39616340999,43.00878599999851,53356.9929372 2025-11-01,00:23:54.000,305,11030042,12765,0,1761956633,12994.45679019999,43.0228842600045,53356.978962960005 2025-11-01,00:23:55.000,305,11030014,12525,0,1761956634,12994.551098539996,42.97354035000171,53356.98595008 2025-11-01,00:23:56.000,305,11030023,12645,0,1761956635,12994.638670569992,43.00878599999851,53357.00691144 2025-11-01,00:23:57.000,305,11030039,12605,0,1761956636,12994.706033670001,42.97354035000171,53357.027872800005 2025-11-01,00:23:58.000,305,11030022,12805,0,1761956637,12994.739715219992,42.945343830004276,53356.96498872 2025-11-01,00:23:59.000,305,11029943,12965,0,1761956638,12994.813814629997,42.945343830004276,53357.01389856 2025-11-01,00:24:00.000,305,11030014,12525,0,1761956639,12994.881177729992,42.98058948000107,53357.03485992 2025-11-01,00:24:01.000,305,11030004,12485,0,1761956640,12994.914859279997,42.945343830004276,53357.12569248 2025-11-01,00:24:02.000,305,11030083,12485,0,1761956641,12995.009167619988,42.92419643999892,53357.097744000006 2025-11-01,00:24:03.000,305,11029998,12645,0,1761956642,12995.056321789998,42.87485253000341,53357.16062808 2025-11-01,00:24:04.000,305,11030011,12565,0,1761956643,12995.123684889993,42.910098180000205,53357.16761520001 2025-11-01,00:24:05.000,305,11030018,12565,0,1761956644,12995.197784299999,42.917147309999564,53357.22351216 2025-11-01,00:24:06.000,305,11030017,12565,0,1761956645,12995.191047989989,42.86780340000405,53357.244473520004 2025-11-01,00:24:07.000,305,11030058,12605,0,1761956646,12995.231465849989,42.86780340000405,53357.27940912 2025-11-01,00:24:08.000,305,11029992,12405,0,1761956647,12995.305565259994,42.87485253000341,53357.293383360004 2025-11-01,00:24:09.000,305,11030023,12445,0,1761956648,12995.386400979995,42.910098180000205,53357.32831896 2025-11-01,00:24:10.000,305,11030020,12645,0,1761956649,12995.45376407999,42.917147309999564,53357.33530608001 2025-11-01,00:24:11.000,305,11030005,12605,0,1761956650,12995.51439086999,42.910098180000205,53357.412164400004 2025-11-01,00:24:12.000,305,11030087,12605,0,1761956651,12995.55480872999,42.910098180000205,53357.3772288 2025-11-01,00:24:13.000,305,11029996,12365,0,1761956652,12995.649117069996,42.895999920001486,53357.46806136 2025-11-01,00:24:14.000,305,11030007,12565,0,1761956653,12995.72321648,42.88190166000277,53357.433125760006 2025-11-01,00:24:15.000,305,11030022,12565,0,1761956654,12995.804052200001,42.86780340000405,53357.4471 2025-11-01,00:24:16.000,305,11029995,12565,0,1761956655,12995.857942679992,42.8114103600019,53357.47504848001 2025-11-01,00:24:17.000,305,11030061,12565,0,1761956656,12995.911833159997,42.81845949000126,53357.49600984 2025-11-01,00:24:18.000,305,11029982,12685,0,1761956657,12995.938778399992,42.77616470999783,53357.55889392 2025-11-01,00:24:19.000,305,11029996,12645,0,1761956658,12995.952251019997,42.76206644999911,53357.55889392 2025-11-01,00:24:20.000,305,11030037,12405,0,1761956659,12996.060031979992,42.7127225400036,53357.63575224 2025-11-01,00:24:21.000,305,11029985,12405,0,1761956660,12996.066768290002,42.677476889999525,53357.5868424 2025-11-01,00:24:22.000,305,11030034,12685,0,1761956661,12996.127395080002,42.60698558999866,53357.600816640006 2025-11-01,00:24:23.000,305,11029977,12565,0,1761956662,12996.113922459997,42.58583820000058,53357.7265848 2025-11-01,00:24:24.000,305,11030028,12605,0,1761956663,12996.161076629993,42.57173994000186,53357.796456000004 2025-11-01,00:24:25.000,305,11030016,12645,0,1761956664,12996.181285559993,42.550592550003785,53357.77549464 2025-11-01,00:24:26.000,305,11030021,12645,0,1761956665,12996.174549249998,42.494199510001636,53357.77549464 2025-11-01,00:24:27.000,305,11030072,12525,0,1761956666,12996.161076629993,42.47305212000356,53357.84536584 2025-11-01,00:24:28.000,305,11030027,12685,0,1761956667,12996.181285559993,42.52239602999907,53357.768507520006 2025-11-01,00:24:29.000,305,11030017,12725,0,1761956668,12996.194758179998,42.4660029900042,53357.866327200005 2025-11-01,00:24:30.000,305,11030018,12845,0,1761956669,12996.228439729988,42.451904729998205,53357.9012628 2025-11-01,00:24:31.000,305,11030000,12645,0,1761956670,12996.208230800003,42.501248640000995,53357.90824992001 2025-11-01,00:24:32.000,305,11030013,12485,0,1761956671,12996.188021870003,42.48715038000228,53357.964146880004 2025-11-01,00:24:33.000,305,11030057,12605,0,1761956672,12996.188021870003,42.494199510001636,53357.99209536 2025-11-01,00:24:34.000,305,11030013,12525,0,1761956673,12996.188021870003,42.52944515999843,53358.02004384 2025-11-01,00:24:35.000,305,11030000,12565,0,1761956674,12996.201494489993,42.557641680003144,53357.99209536 2025-11-01,00:24:36.000,305,11029974,12445,0,1761956675,12996.208230800003,42.51534689999971,53358.0410052 2025-11-01,00:24:37.000,305,11030039,12485,0,1761956676,12996.214967109998,42.52239602999907,53358.07594080001 2025-11-01,00:24:38.000,305,11030009,12565,0,1761956677,12996.188021870003,42.52239602999907,53358.04799232 2025-11-01,00:24:39.000,305,11030026,12685,0,1761956678,12996.147604010002,42.550592550003785,53358.082927920004 2025-11-01,00:24:40.000,305,11030044,12365,0,1761956679,12996.113922459997,42.501248640000995,53358.06196656 2025-11-01,00:24:41.000,305,11030035,12525,0,1761956680,12996.113922459997,42.48010125000292,53358.04799232 2025-11-01,00:24:42.000,305,11030022,12805,0,1761956681,12996.053295669997,42.48715038000228,53358.1108764 2025-11-01,00:24:43.000,305,11030033,12645,0,1761956682,12996.039823049992,42.494199510001636,53358.103889280006 2025-11-01,00:24:44.000,305,11030061,12645,0,1761956683,12996.033086739997,42.45895386000484,53358.08991504 2025-11-01,00:24:45.000,305,11030043,12605,0,1761956684,12995.992668879997,42.444855599998846,53358.103889280006 2025-11-01,00:24:46.000,305,11029993,12645,0,1761956685,12995.952251019997,42.451904729998205,53358.11786352 2025-11-01,00:24:47.000,305,11030038,12645,0,1761956686,12995.898360539992,42.39551169000333,53358.08991504 2025-11-01,00:24:48.000,305,11030003,12845,0,1761956687,12995.878151609992,42.38141343000461,53358.103889280006 2025-11-01,00:24:49.000,305,11030074,12565,0,1761956688,12995.824261130001,42.36731516999862,53358.14581200001 2025-11-01,00:24:50.000,305,11029975,12325,0,1761956689,12995.824261130001,42.33206952000182,53358.11786352 2025-11-01,00:24:51.000,305,11030013,12485,0,1761956690,12995.783843270001,42.310922130003746,53358.1108764 2025-11-01,00:24:52.000,305,11030023,12725,0,1761956691,12995.770370649996,42.29682386999775,53358.05497944001 2025-11-01,00:24:53.000,305,11030005,12645,0,1761956692,12995.76363434,42.282725609999034,53358.08991504 2025-11-01,00:24:54.000,305,11030071,12405,0,1761956693,12995.736689099991,42.2545290900016,53358.0410052 2025-11-01,00:24:55.000,305,11030008,12525,0,1761956694,12995.736689099991,42.2545290900016,53358.06196656 2025-11-01,00:24:56.000,305,11030008,12645,0,1761956695,12995.69627123999,42.24043083000288,53358.082927920004 2025-11-01,00:24:57.000,305,11029993,12445,0,1761956696,12995.69627123999,42.23338170000352,53358.06895368 2025-11-01,00:24:58.000,305,11029979,12525,0,1761956697,12995.69627123999,42.15584127000329,53358.07594080001 2025-11-01,00:24:59.000,305,11030045,12565,0,1761956698,12995.729952789996,42.099448230001144,53358.07594080001 2025-11-01,00:25:00.000,305,11030066,12445,0,1761956699,12995.67606230999,42.07830084000307,53358.0410052 2025-11-01,00:25:01.000,305,11030046,12645,0,1761956700,12995.66258969,42.05715344999771,53357.99908248 2025-11-01,00:25:02.000,305,11030053,12525,0,1761956701,12995.64238076,42.043055189998995,53358.06895368 2025-11-01,00:25:03.000,305,11030037,12565,0,1761956702,12995.62217183,42.01485867000156,53358.05497944001 2025-11-01,00:25:04.000,305,11030009,12725,0,1761956703,12995.61543551999,42.036006059999636,53358.02703096001 2025-11-01,00:25:05.000,305,11030056,12805,0,1761956704,12995.57501765999,42.07125171000371,53358.082927920004 2025-11-01,00:25:06.000,305,11029987,12765,0,1761956705,12995.50091825,42.07830084000307,53358.02703096001 2025-11-01,00:25:07.000,305,11030001,12285,0,1761956706,12995.46050039,42.06420258000435,53358.07594080001 2025-11-01,00:25:08.000,305,11030076,12605,0,1761956707,12995.3998736,42.15584127000329,53358.04799232 2025-11-01,00:25:09.000,305,11029988,12605,0,1761956708,12995.35945574,42.20518517999881,53358.04799232 2025-11-01,00:25:10.000,305,11029978,12445,0,1761956709,12995.29209263999,42.212234309998166,53358.06196656 2025-11-01,00:25:11.000,305,11030029,12365,0,1761956710,12995.278620019999,42.24043083000288,53358.02703096001 2025-11-01,00:25:12.000,305,11030030,12565,0,1761956711,12995.224729539994,42.24747996000224,53358.034018080005 2025-11-01,00:25:13.000,305,11030028,12525,0,1761956712,12995.143893819994,42.275676479999674,53358.00606960001 2025-11-01,00:25:14.000,305,11029990,12605,0,1761956713,12995.110212269989,42.2545290900016,53358.034018080005 2025-11-01,00:25:15.000,305,11029998,12525,0,1761956714,12995.049585479988,42.261578220000956,53357.97812112001 2025-11-01,00:25:16.000,305,11030040,12565,0,1761956715,12995.009167619988,42.23338170000352,53357.95017264 2025-11-01,00:25:17.000,305,11030013,12485,0,1761956716,12995.009167619988,42.16289040000265,53357.99209536 2025-11-01,00:25:18.000,305,11030000,12645,0,1761956717,12994.928331900002,42.092399100001785,53357.95017264 2025-11-01,00:25:19.000,305,11030037,12565,0,1761956718,12994.854232489997,42.01485867000156,53357.95017264 2025-11-01,00:25:20.000,305,11029997,12605,0,1761956719,12994.840759869992,41.909121720003895,53357.92222416 2025-11-01,00:25:21.000,305,11030037,12645,0,1761956720,12994.793605699997,41.859777810001106,53357.936198400006 2025-11-01,00:25:22.000,305,11030021,12525,0,1761956721,12994.773396769997,41.76813912000216,53357.95017264 2025-11-01,00:25:23.000,305,11029999,12565,0,1761956722,12994.679088429992,41.65535303999786,53357.985108240006 2025-11-01,00:25:24.000,305,11030020,12605,0,1761956723,12994.652143189996,41.57076347999828,53357.92921128001 2025-11-01,00:25:25.000,305,11030035,12605,0,1761956724,12994.598252709991,41.514370440003404,53357.87331432 2025-11-01,00:25:26.000,305,11030010,12405,0,1761956725,12994.510680679996,41.415682619997824,53357.89427568 2025-11-01,00:25:27.000,305,11030073,12525,0,1761956726,12994.46352651,41.37338784000167,53357.915237040004 2025-11-01,00:25:28.000,305,11029987,12285,0,1761956727,12994.42310865,41.33109305999824,53357.85235296 2025-11-01,00:25:29.000,305,11030055,12445,0,1761956728,12994.369218169995,41.288798280002084,53357.87331432 2025-11-01,00:25:30.000,305,11030034,12725,0,1761956729,12994.33553661999,41.32404392999888,53357.85235296 2025-11-01,00:25:31.000,305,11030022,12645,0,1761956730,12994.31532768999,41.3028965400008,53357.80344312 2025-11-01,00:25:32.000,305,11030050,12645,0,1761956731,12994.33553661999,41.34519132000423,53357.73357192 2025-11-01,00:25:33.000,305,11030039,12565,0,1761956732,12994.328800309995,41.38043697000103,53357.77549464 2025-11-01,00:25:34.000,305,11030025,12525,0,1761956733,12994.24122828,41.465026530000614,53357.77549464 2025-11-01,00:25:35.000,305,11029995,12605,0,1761956734,12994.25470089999,41.54256696000084,53357.71959768001 2025-11-01,00:25:36.000,305,11030049,12525,0,1761956735,12994.207546729995,41.54256696000084,53357.67767496 2025-11-01,00:25:37.000,305,11030065,12565,0,1761956736,12994.247964589995,41.6624021700045,53357.6567136 2025-11-01,00:25:38.000,305,11030022,12605,0,1761956737,12994.328800309995,41.71174608000001,53357.59382952001 2025-11-01,00:25:39.000,305,11030051,12285,0,1761956738,12994.328800309995,41.676500430003216,53357.60780376 2025-11-01,00:25:40.000,305,11030063,12525,0,1761956739,12994.31532768999,41.72584433999873,53357.55889392 2025-11-01,00:25:41.000,305,11029980,12605,0,1761956740,12994.34227293,41.74699173000408,53357.55889392 2025-11-01,00:25:42.000,305,11030026,12605,0,1761956741,12994.31532768999,41.71174608000001,53357.53793256 2025-11-01,00:25:43.000,305,11029937,12565,0,1761956742,12994.31532768999,41.71174608000001,53357.55190680001 2025-11-01,00:25:44.000,305,11030020,12805,0,1761956743,12994.27490982999,41.676500430003216,53357.52395832001 2025-11-01,00:25:45.000,305,11030060,12525,0,1761956744,12994.247964589995,41.634205649999785,53357.52395832001 2025-11-01,00:25:46.000,305,11030034,12285,0,1761956745,12994.17386517999,41.61305826000171,53357.49600984 2025-11-01,00:25:47.000,305,11030034,12685,0,1761956746,12994.079556839999,41.58486174000427,53357.48902272 2025-11-01,00:25:48.000,305,11029997,12565,0,1761956747,12994.005457429994,41.47912478999933,53357.49600984 2025-11-01,00:25:49.000,305,11030014,12365,0,1761956748,12993.904412779993,41.408633489998465,53357.45408712001 2025-11-01,00:25:50.000,305,11030062,12605,0,1761956749,12993.776422889998,41.30994567000016,53357.4471 2025-11-01,00:25:51.000,305,11029991,12765,0,1761956750,12993.695587169997,41.26060176000465,53357.45408712001 2025-11-01,00:25:52.000,305,11030014,12645,0,1761956751,12993.628224070002,41.2042087200025,53357.40517728001 2025-11-01,00:25:53.000,305,11030005,12645,0,1761956752,12993.533915729997,41.16191393999907,53357.37024168 2025-11-01,00:25:54.000,305,11030050,12725,0,1761956753,12993.486761560001,41.12666829000227,53357.3422932 2025-11-01,00:25:55.000,305,11029990,12605,0,1761956754,12993.392453219996,41.042078730002686,53357.33530608001 2025-11-01,00:25:56.000,305,11030072,12605,0,1761956755,12993.331826429996,41.02798047000397,53357.293383360004 2025-11-01,00:25:57.000,305,11030070,12565,0,1761956756,12993.277935949991,40.98568569000054,53357.272422 2025-11-01,00:25:58.000,305,11030099,12565,0,1761956757,12993.250990709996,40.992734819999896,53357.244473520004 2025-11-01,00:25:59.000,305,11030046,12405,0,1761956758,12993.19710022999,40.92929264999839,53357.23748640001 2025-11-01,00:26:00.000,305,11030073,12445,0,1761956759,12993.210572849996,40.91519438999967,53357.20953792 2025-11-01,00:26:01.000,305,11030035,12725,0,1761956760,12993.22404547,40.90814526000031,53357.20953792 2025-11-01,00:26:02.000,305,11030069,12605,0,1761956761,12993.21730915999,40.879948740002874,53357.13966672001 2025-11-01,00:26:03.000,305,11029975,12645,0,1761956762,12993.230781779996,40.872899610003515,53357.0628084 2025-11-01,00:26:04.000,305,11030013,12445,0,1761956763,12993.277935949991,40.872899610003515,53357.04883416001 2025-11-01,00:26:05.000,305,11030003,12485,0,1761956764,12993.230781779996,40.858801350004796,53357.10473112 2025-11-01,00:26:06.000,305,11030030,12525,0,1761956765,12993.277935949991,40.865850480004156,53357.05582128 2025-11-01,00:26:07.000,305,11030005,12485,0,1761956766,12993.250990709996,40.91519438999967,53357.041847039996 2025-11-01,00:26:08.000,305,11030008,12405,0,1761956767,12993.298144879991,40.90109613000095,53357.076782640004 2025-11-01,00:26:09.000,305,11030048,12565,0,1761956768,12993.311617499996,40.94339091000438,53357.027872800005 2025-11-01,00:26:10.000,305,11030043,12285,0,1761956769,12993.32509012,40.95044004000374,53356.97197584001 2025-11-01,00:26:11.000,305,11030023,12525,0,1761956770,12993.311617499996,40.96453830000246,53356.98595008 2025-11-01,00:26:12.000,305,11029997,12485,0,1761956771,12993.352035359996,40.999783949999255,53356.909091760004 2025-11-01,00:26:13.000,305,11030036,12445,0,1761956772,12993.32509012,41.056176990001404,53356.930053120006 2025-11-01,00:26:14.000,305,11030032,12845,0,1761956773,12993.352035359996,41.08437350999884,53356.874156159996 2025-11-01,00:26:15.000,305,11030049,12605,0,1761956774,12993.331826429996,41.176012199997786,53356.93704024 2025-11-01,00:26:16.000,305,11030027,12605,0,1761956775,12993.352035359996,41.19715959000314,53356.88114328001 2025-11-01,00:26:17.000,305,11030018,12405,0,1761956776,12993.311617499996,41.239454369999294,53356.95101448001 2025-11-01,00:26:18.000,305,11030042,12405,0,1761956777,12993.318353809991,41.25355262999801,53356.90210464001 2025-11-01,00:26:19.000,305,11030016,12485,0,1761956778,12993.23751808999,41.25355262999801,53356.860181920005 2025-11-01,00:26:20.000,305,11030044,12605,0,1761956779,12993.271199639996,41.281749150002724,53356.90210464001 2025-11-01,00:26:21.000,305,11030041,12525,0,1761956780,12993.21730915999,41.338142190004874,53356.909091760004 2025-11-01,00:26:22.000,305,11030028,12445,0,1761956781,12993.19710022999,41.30994567000016,53356.930053120006 2025-11-01,00:26:23.000,305,11030013,12605,0,1761956782,12993.22404547,41.338142190004874,53356.83922056 2025-11-01,00:26:24.000,305,11030075,12645,0,1761956783,12993.21730915999,41.31699479999952,53356.82524632 2025-11-01,00:26:25.000,305,11030050,12485,0,1761956784,12993.18362761,41.32404392999888,53356.8182592 2025-11-01,00:26:26.000,305,11030062,12365,0,1761956785,12993.149946059995,41.274700020003365,53356.80428496001 2025-11-01,00:26:27.000,305,11030039,12605,0,1761956786,12993.028692479995,41.274700020003365,53356.80428496001 2025-11-01,00:26:28.000,305,11030057,12805,0,1761956787,12992.97480199999,41.267650890004006,53356.811272080005 2025-11-01,00:26:29.000,305,11030030,12565,0,1761956788,12992.90070259,41.176012199997786,53356.741400880004 2025-11-01,00:26:30.000,305,11030041,12605,0,1761956789,12992.846812109994,41.168963069998426,53356.72742664 2025-11-01,00:26:31.000,305,11029966,12485,0,1761956790,12992.806394249994,41.14781568000035,53356.78332360001 2025-11-01,00:26:32.000,305,11029989,12805,0,1761956791,12992.678404359998,41.056176990001404,53356.77633648 2025-11-01,00:26:33.000,305,11029989,12445,0,1761956792,12992.611041259988,41.042078730002686,53356.77633648 2025-11-01,00:26:34.000,305,11030056,12445,0,1761956793,12992.570623399988,41.006833079998614,53356.82524632 2025-11-01,00:26:35.000,305,11030116,12285,0,1761956794,12992.516732919998,40.96453830000246,53356.76934936 2025-11-01,00:26:36.000,305,11029995,12525,0,1761956795,12992.462842439993,40.91519438999967,53356.72742664 2025-11-01,00:26:37.000,305,11030023,12605,0,1761956796,12992.429160890002,40.872899610003515,53356.72043952 2025-11-01,00:26:38.000,305,11030028,12645,0,1761956797,12992.361797789992,40.83765395999944,53356.71345240001 2025-11-01,00:26:39.000,305,11029996,12525,0,1761956798,12992.348325170002,40.774211789997935,53356.706465279996 2025-11-01,00:26:40.000,305,11030089,12485,0,1761956799,12992.348325170002,40.76011352999922,53356.72043952 2025-11-01,00:26:41.000,305,11030042,12525,0,1761956800,12992.355061479997,40.7107696200037,53356.643581200005 2025-11-01,00:26:42.000,305,11029996,12645,0,1761956801,12992.368534100002,40.65437658000155,53356.63659408001 2025-11-01,00:26:43.000,305,11030024,12565,0,1761956802,12992.408951960002,40.65437658000155,53356.55973576 2025-11-01,00:26:44.000,305,11030010,12525,0,1761956803,12992.422424579992,40.647327450002194,53356.5038388 2025-11-01,00:26:45.000,305,11030017,12605,0,1761956804,12992.422424579992,40.65437658000155,53356.55973576 2025-11-01,00:26:46.000,305,11030009,12605,0,1761956805,12992.415688269997,40.605032669998764,53356.51781304001 2025-11-01,00:26:47.000,305,11030054,12765,0,1761956806,12992.408951960002,40.583885280000686,53356.48986456 2025-11-01,00:26:48.000,305,11030045,12605,0,1761956807,12992.442633509992,40.590934410000045,53356.48986456 2025-11-01,00:26:49.000,305,11030048,12565,0,1761956808,12992.422424579992,40.55568876000325,53356.46191608 2025-11-01,00:26:50.000,305,11030027,12685,0,1761956809,12992.408951960002,40.55568876000325,53356.46191608 2025-11-01,00:26:51.000,305,11030007,12645,0,1761956810,12992.388743030002,40.52044310999918,53356.48287744 2025-11-01,00:26:52.000,305,11030070,12485,0,1761956811,12992.361797789992,40.4992957200011,53356.45492896 2025-11-01,00:26:53.000,305,11030032,12445,0,1761956812,12992.361797789992,40.48519746000238,53356.41300624 2025-11-01,00:26:54.000,305,11030069,12565,0,1761956813,12992.334852549997,40.45700093999767,53356.44095472 2025-11-01,00:26:55.000,305,11030029,12525,0,1761956814,12992.280962069992,40.39355877000344,53356.38505776 2025-11-01,00:26:56.000,305,11030022,12485,0,1761956815,12992.220335279992,40.33011660000193,53356.406019120004 2025-11-01,00:26:57.000,305,11030008,12605,0,1761956816,12992.240544209992,40.26667443000042,53356.32217368 2025-11-01,00:26:58.000,305,11030026,12605,0,1761956817,12992.254016829997,40.21028138999827,53356.238328240004 2025-11-01,00:26:59.000,305,11030027,12445,0,1761956818,12992.132763249996,40.1538883500034,53356.33614792 2025-11-01,00:27:00.000,305,11030056,12685,0,1761956819,12992.179917419991,40.10454444000061,53356.27326384 2025-11-01,00:27:01.000,305,11030000,12645,0,1761956820,12992.166444800001,40.0411022699991,53356.238328240004 2025-11-01,00:27:02.000,305,11030025,12605,0,1761956821,12992.166444800001,39.9424144500008,53356.23134112001 2025-11-01,00:27:03.000,305,11030045,12565,0,1761956822,12992.200126349991,39.86487402000057,53356.31518656 2025-11-01,00:27:04.000,305,11030019,12645,0,1761956823,12992.220335279992,39.84372663000249,53356.28025096001 2025-11-01,00:27:05.000,305,11030034,12725,0,1761956824,12992.267489450001,39.80143184999906,53356.26627672 2025-11-01,00:27:06.000,305,11030063,12725,0,1761956825,12992.307907310002,39.71684228999948,53356.24531536 2025-11-01,00:27:07.000,305,11030005,12525,0,1761956826,12992.355061479997,39.6956949000014,53356.25230248001 2025-11-01,00:27:08.000,305,11030021,12805,0,1761956827,12992.429160890002,39.66749838000396,53356.25230248001 2025-11-01,00:27:09.000,305,11030010,12525,0,1761956828,12992.489787680002,39.604056210002454,53356.23134112001 2025-11-01,00:27:10.000,305,11030025,12525,0,1761956829,12992.584096019993,39.540614040000946,53356.26627672 2025-11-01,00:27:11.000,305,11030014,12445,0,1761956830,12992.651459119988,39.547663170000305,53356.308199440005 2025-11-01,00:27:12.000,305,11030017,12485,0,1761956831,12992.685140669993,39.491270129998156,53356.35012216001 2025-11-01,00:27:13.000,305,11030043,12525,0,1761956832,12992.705349599993,39.50536839000415,53356.31518656 2025-11-01,00:27:14.000,305,11030004,12565,0,1761956833,12992.779449009999,39.49831926000479,53356.32217368 2025-11-01,00:27:15.000,305,11030025,12725,0,1761956834,12992.813130559989,39.49831926000479,53356.28723808 2025-11-01,00:27:16.000,305,11030057,12605,0,1761956835,12992.860284729999,39.4842209999988,53356.2942252 2025-11-01,00:27:17.000,305,11030062,12605,0,1761956836,12992.927647829994,39.49831926000479,53356.308199440005 2025-11-01,00:27:18.000,305,11030042,12485,0,1761956837,12992.95459306999,39.49831926000479,53356.308199440005 2025-11-01,00:27:19.000,305,11030026,12485,0,1761956838,12992.96132938,39.47012274000008,53356.2942252 2025-11-01,00:27:20.000,305,11030023,12565,0,1761956839,12992.968065689995,39.4842209999988,53356.31518656 2025-11-01,00:27:21.000,305,11030042,12805,0,1761956840,12992.96132938,39.44192622000264,53356.34313504 2025-11-01,00:27:22.000,305,11030054,12485,0,1761956841,12993.01521985999,39.39963143999921,53356.357109280005 2025-11-01,00:27:23.000,305,11030020,12605,0,1761956842,12993.028692479995,39.43487709000328,53356.406019120004 2025-11-01,00:27:24.000,305,11030046,12365,0,1761956843,12993.0421651,39.448975350002,53356.38505776 2025-11-01,00:27:25.000,305,11030032,12525,0,1761956844,12993.048901409995,39.47717186999944,53356.44095472 2025-11-01,00:27:26.000,305,11029993,12405,0,1761956845,12993.07584664999,39.47717186999944,53356.46890320001 2025-11-01,00:27:27.000,305,11030042,12645,0,1761956846,12993.11626450999,39.49831926000479,53356.475890320005 2025-11-01,00:27:28.000,305,11030060,12525,0,1761956847,12993.149946059995,39.51241752000351,53356.51781304001 2025-11-01,00:27:29.000,305,11030044,12445,0,1761956848,12993.18362761,39.52651578000223,53356.5038388 2025-11-01,00:27:30.000,305,11029975,12965,0,1761956849,12993.149946059995,39.52651578000223,53356.49685168001 2025-11-01,00:27:31.000,305,11030068,12565,0,1761956850,12993.20383654,39.58290882000438,53356.54576152001 2025-11-01,00:27:32.000,305,11030083,12725,0,1761956851,12993.2442544,39.597007080003095,53356.62261984 2025-11-01,00:27:33.000,305,11030024,12765,0,1761956852,12993.331826429996,39.63225272999989,53356.63659408001 2025-11-01,00:27:34.000,305,11030044,12445,0,1761956853,12993.399189529991,39.61815447000117,53356.53178728 2025-11-01,00:27:35.000,305,11030062,12405,0,1761956854,12993.453080009996,39.6604492500046,53356.58069712 2025-11-01,00:27:36.000,305,11030095,12605,0,1761956855,12993.432871079996,39.723891419998836,53356.643581200005 2025-11-01,00:27:37.000,305,11030021,12645,0,1761956856,12993.473288939997,39.73798968000483,53356.62261984 2025-11-01,00:27:38.000,305,11030000,12565,0,1761956857,12993.506970490002,39.73798968000483,53356.60165848 2025-11-01,00:27:39.000,305,11030056,12525,0,1761956858,12993.560860969992,39.829628370003775,53356.6086456 2025-11-01,00:27:40.000,305,11030064,12725,0,1761956859,12993.614751449997,39.787333590000344,53356.72043952 2025-11-01,00:27:41.000,305,11030023,12805,0,1761956860,12993.641696689992,39.836677500003134,53356.73441376001 2025-11-01,00:27:42.000,305,11030016,12565,0,1761956861,12993.742741339993,39.85782489000121,53356.73441376001 2025-11-01,00:27:43.000,305,11030010,12445,0,1761956862,12993.769686580003,39.81553010999778,53356.78332360001 2025-11-01,00:27:44.000,305,11030036,12525,0,1761956863,12993.823577059993,39.86487402000057,53356.75537512001 2025-11-01,00:27:45.000,305,11030050,12565,0,1761956864,12993.863994919993,39.829628370003775,53356.860181920005 2025-11-01,00:27:46.000,305,11030006,12485,0,1761956865,12993.951566949989,39.84372663000249,53356.8182592 2025-11-01,00:27:47.000,305,11030037,12525,0,1761956866,12994.012193739989,39.90011967000464,53356.92306600001 2025-11-01,00:27:48.000,305,11030020,12565,0,1761956867,12994.079556839999,39.88602140999865,53356.8881304 2025-11-01,00:27:49.000,305,11030052,12445,0,1761956868,12994.106502079994,39.85077576000185,53356.96498872 2025-11-01,00:27:50.000,305,11030063,12525,0,1761956869,12994.20081042,39.87897227999929,53356.94402736 2025-11-01,00:27:51.000,305,11030024,12645,0,1761956870,12994.288382449995,39.89307053999801,53356.92306600001 2025-11-01,00:27:52.000,305,11030047,12685,0,1761956871,12994.41637233999,39.93536532000144,53357.04883416001 2025-11-01,00:27:53.000,305,11030025,12765,0,1761956872,12994.41637233999,39.89307053999801,53357.076782640004 2025-11-01,00:27:54.000,305,11030035,12525,0,1761956873,12994.490471749996,39.91421793000336,53357.11870536001 2025-11-01,00:27:55.000,305,11030021,12365,0,1761956874,12994.571307469996,39.963561839998874,53357.25146064 2025-11-01,00:27:56.000,305,11030033,12725,0,1761956875,12994.719506289992,40.04815139999846,53357.28639624001 2025-11-01,00:27:57.000,305,11030051,12645,0,1761956876,12994.827287250002,40.07634792000317,53357.265434880006 2025-11-01,00:27:58.000,305,11029986,12605,0,1761956877,12994.867705110002,40.125691829998686,53357.30037048 2025-11-01,00:27:59.000,305,11030044,12565,0,1761956878,12994.955277139998,40.16093748000276,53357.314344720005 2025-11-01,00:28:00.000,305,11030055,12485,0,1761956879,12994.988958690003,40.196183129999554,53357.3772288 2025-11-01,00:28:01.000,305,11030047,12605,0,1761956880,12995.103475959993,40.238477910002985,53357.3422932 2025-11-01,00:28:02.000,305,11030075,12565,0,1761956881,12995.110212269989,40.26667443000042,53357.44011288 2025-11-01,00:28:03.000,305,11030027,12805,0,1761956882,12995.164102749994,40.2878218199985,53357.44011288 2025-11-01,00:28:04.000,305,11030086,12485,0,1761956883,12995.25167477999,40.32306747000257,53357.50998408 2025-11-01,00:28:05.000,305,11030053,12565,0,1761956884,12995.25167477999,40.44995180999831,53357.56588104 2025-11-01,00:28:06.000,305,11030033,12805,0,1761956885,12995.305565259994,40.51339397999982,53357.579855280004 2025-11-01,00:28:07.000,305,11030037,12765,0,1761956886,12995.35945574,40.55568876000325,53357.698636320005 2025-11-01,00:28:08.000,305,11030061,12525,0,1761956887,12995.3998736,40.61913093000476,53357.70562344 2025-11-01,00:28:09.000,305,11030032,12565,0,1761956888,12995.46050039,40.67552396999963,53357.74055904001 2025-11-01,00:28:10.000,305,11030077,12525,0,1761956889,12995.487445629995,40.76011352999922,53357.76152040001 2025-11-01,00:28:11.000,305,11030061,12605,0,1761956890,12995.49418193999,40.76011352999922,53357.80344312 2025-11-01,00:28:12.000,305,11030050,12485,0,1761956891,12995.527863489995,40.830604830000084,53357.81043024001 2025-11-01,00:28:13.000,305,11030055,12765,0,1761956892,12995.568281349995,40.816506570001366,53357.89427568 2025-11-01,00:28:14.000,305,11030028,12645,0,1761956893,12995.56154504,40.865850480004156,53357.971134 2025-11-01,00:28:15.000,305,11030016,12605,0,1761956894,12995.61543551999,40.872899610003515,53358.06895368 2025-11-01,00:28:16.000,305,11030039,12605,0,1761956895,12995.649117069996,40.90814526000031,53358.06196656 2025-11-01,00:28:17.000,305,11030040,12605,0,1761956896,12995.689534929996,40.90109613000095,53358.103889280006 2025-11-01,00:28:18.000,305,11030053,12525,0,1761956897,12995.689534929996,40.88699787000223,53358.201708960005 2025-11-01,00:28:19.000,305,11030046,12645,0,1761956898,12995.736689099991,40.879948740002874,53358.250618800004 2025-11-01,00:28:20.000,305,11030062,12605,0,1761956899,12995.736689099991,40.92224351999903,53358.27856728 2025-11-01,00:28:21.000,305,11030051,12805,0,1761956900,12995.824261130001,40.90109613000095,53358.320490000006 2025-11-01,00:28:22.000,305,11030092,12645,0,1761956901,12995.864678990001,40.8447030899988,53358.36241272001 2025-11-01,00:28:23.000,305,11030040,12765,0,1761956902,12995.844470060001,40.823555700000725,53358.40433544 2025-11-01,00:28:24.000,305,11030067,12605,0,1761956903,12995.911833159997,40.79535918000329,53358.40433544 2025-11-01,00:28:25.000,305,11030062,12525,0,1761956904,12995.932042089997,40.78126092000457,53358.44625816 2025-11-01,00:28:26.000,305,11030104,12725,0,1761956905,12995.979196259992,40.76011352999922,53358.439271040006 2025-11-01,00:28:27.000,305,11030031,12685,0,1761956906,12995.999405189992,40.73896614000114,53358.52311648 2025-11-01,00:28:28.000,305,11030065,12645,0,1761956907,12996.012877809997,40.66847484000027,53358.54407784 2025-11-01,00:28:29.000,305,11030050,12525,0,1761956908,12995.979196259992,40.62618006000412,53358.62093616 2025-11-01,00:28:30.000,305,11030065,12605,0,1761956909,12996.012877809997,40.633229190003476,53358.68382024 2025-11-01,00:28:31.000,305,11030029,12525,0,1761956910,12996.046559360002,40.57683615000133,53358.69080736 2025-11-01,00:28:32.000,305,11030051,12845,0,1761956911,12996.086977220002,40.61913093000476,53358.74670432001 2025-11-01,00:28:33.000,305,11030042,12645,0,1761956912,12996.140867699993,40.61208179999812,53358.8095884 2025-11-01,00:28:34.000,305,11030035,12485,0,1761956913,12996.154340319998,40.65437658000155,53358.79561416001 2025-11-01,00:28:35.000,305,11030045,12565,0,1761956914,12996.174549249998,40.68257309999899,53358.85849824 2025-11-01,00:28:36.000,305,11030071,12805,0,1761956915,12996.201494489993,40.71781875000306,53358.921382320004 2025-11-01,00:28:37.000,305,11030011,12445,0,1761956916,12996.188021870003,40.68962222999835,53358.921382320004 2025-11-01,00:28:38.000,305,11030008,12605,0,1761956917,12996.201494489993,40.7460152700005,53358.99824064 2025-11-01,00:28:39.000,305,11030062,12685,0,1761956918,12996.201494489993,40.7460152700005,53359.00522776 2025-11-01,00:28:40.000,305,11030087,12525,0,1761956919,12996.201494489993,40.78126092000457,53359.04715048 2025-11-01,00:28:41.000,305,11030091,12725,0,1761956920,12996.228439729988,40.73191701000178,53359.06112472001 2025-11-01,00:28:42.000,305,11030062,12485,0,1761956921,12996.174549249998,40.76011352999922,53359.11702168 2025-11-01,00:28:43.000,305,11030080,12885,0,1761956922,12996.201494489993,40.71781875000306,53359.110034560006 2025-11-01,00:28:44.000,305,11030055,12605,0,1761956923,12996.181285559993,40.68257309999899,53359.15195728001 2025-11-01,00:28:45.000,305,11030059,12685,0,1761956924,12996.161076629993,40.68257309999899,53359.20086712001 2025-11-01,00:28:46.000,305,11030052,12565,0,1761956925,12996.093713529997,40.65437658000155,53359.277725440006 2025-11-01,00:28:47.000,305,11030032,12605,0,1761956926,12996.086977220002,40.597983539999404,53359.24977696001 2025-11-01,00:28:48.000,305,11030056,12445,0,1761956927,12996.080240909992,40.54159050000453,53359.29868680001 2025-11-01,00:28:49.000,305,11030051,12645,0,1761956928,12996.066768290002,40.52749223999854,53359.305673920004 2025-11-01,00:28:50.000,305,11030065,12565,0,1761956929,12996.086977220002,40.51339397999982,53359.39650648001 2025-11-01,00:28:51.000,305,11030036,12645,0,1761956930,12996.100449839993,40.44995180999831,53359.41746784001 2025-11-01,00:28:52.000,305,11030012,12765,0,1761956931,12996.086977220002,40.421755290000874,53359.45240344 2025-11-01,00:28:53.000,305,11030079,12605,0,1761956932,12996.107186150002,40.365362249998725,53359.45939056 2025-11-01,00:28:54.000,305,11030035,12445,0,1761956933,12996.140867699993,40.33716573000129,53359.445416320006 2025-11-01,00:28:55.000,305,11030104,12965,0,1761956934,12996.154340319998,40.33011660000193,53359.51528752001 2025-11-01,00:28:56.000,305,11030090,12765,0,1761956935,12996.188021870003,40.30192008000449,53359.52227464 2025-11-01,00:28:57.000,305,11030066,12565,0,1761956936,12996.241912349993,40.34421486000065,53359.62009432 2025-11-01,00:28:58.000,305,11030078,12525,0,1761956937,12996.248648659988,40.33011660000193,53359.55022312 2025-11-01,00:28:59.000,305,11030084,12525,0,1761956938,12996.316011759998,40.33716573000129,53359.52926176 2025-11-01,00:29:00.000,305,11030066,12845,0,1761956939,12996.356429619998,40.32306747000257,53359.6480428 2025-11-01,00:29:01.000,305,11030050,12485,0,1761956940,12996.369902239989,40.34421486000065,53359.62009432 2025-11-01,00:29:02.000,305,11030045,12645,0,1761956941,12996.396847479999,40.37946051000472,53359.70393976001 2025-11-01,00:29:03.000,305,11030092,12525,0,1761956942,12996.410320099989,40.421755290000874,53359.67599128 2025-11-01,00:29:04.000,305,11030038,12645,0,1761956943,12996.484419509994,40.42880442000023,53359.710926880005 2025-11-01,00:29:05.000,305,11030062,12445,0,1761956944,12996.49115581999,40.50634485000046,53359.780798080006 2025-11-01,00:29:06.000,305,11030058,12885,0,1761956945,12996.53157367999,40.54159050000453,53359.76682384 2025-11-01,00:29:07.000,305,11030067,12645,0,1761956946,12996.518101059999,40.534541369997896,53359.76682384 2025-11-01,00:29:08.000,305,11030049,12525,0,1761956947,12996.545046299994,40.52749223999854,53359.7877852 2025-11-01,00:29:09.000,305,11030092,12645,0,1761956948,12996.51136474999,40.52749223999854,53359.84368216 2025-11-01,00:29:10.000,305,11030050,12365,0,1761956949,12996.51136474999,40.471099200003664,53359.829707920006 2025-11-01,00:29:11.000,305,11030085,12405,0,1761956950,12996.57199153999,40.44995180999831,53359.88560488 2025-11-01,00:29:12.000,305,11030059,12965,0,1761956951,12996.605673089995,40.464050070004305,53359.91355336 2025-11-01,00:29:13.000,305,11030086,12605,0,1761956952,12996.625882019995,40.44290267999895,53359.96945032001 2025-11-01,00:29:14.000,305,11030059,12605,0,1761956953,12996.65956357,40.43585354999959,53359.93451472 2025-11-01,00:29:15.000,305,11030114,12645,0,1761956954,12996.69998143,40.414706160001515,53359.997398800006 2025-11-01,00:29:16.000,305,11030077,12525,0,1761956955,12996.726926669995,40.39355877000344,53360.01137304 2025-11-01,00:29:17.000,305,11030083,12445,0,1761956956,12996.76060822,40.37946051000472,53360.0323344 2025-11-01,00:29:18.000,305,11030048,12605,0,1761956957,12996.787553459995,40.38650964000408,53360.01137304 2025-11-01,00:29:19.000,305,11030052,12685,0,1761956958,12996.827971319995,40.4006079000028,53360.095218480004 2025-11-01,00:29:20.000,305,11030060,12445,0,1761956959,12996.86165287,40.414706160001515,53360.095218480004 2025-11-01,00:29:21.000,305,11030048,12485,0,1761956960,12996.8818618,40.421755290000874,53360.10919272001 2025-11-01,00:29:22.000,305,11030047,12485,0,1761956961,12996.94248859,40.464050070004305,53360.144128320004 2025-11-01,00:29:23.000,305,11030054,12445,0,1761956962,12996.955961209991,40.48519746000238,53360.15810256001 2025-11-01,00:29:24.000,305,11030019,12805,0,1761956963,12996.98290645,40.50634485000046,53360.144128320004 2025-11-01,00:29:25.000,305,11030042,12525,0,1761956964,12996.996379069991,40.464050070004305,53360.1720768 2025-11-01,00:29:26.000,305,11030022,12645,0,1761956965,12996.996379069991,40.464050070004305,53360.22098664 2025-11-01,00:29:27.000,305,11030087,12725,0,1761956966,12997.036796929991,40.471099200003664,53360.213999520005 2025-11-01,00:29:28.000,305,11030058,12565,0,1761956967,12997.030060619996,40.464050070004305,53360.213999520005 2025-11-01,00:29:29.000,305,11030068,12445,0,1761956968,12997.030060619996,40.471099200003664,53360.22797376 2025-11-01,00:29:30.000,305,11030072,12645,0,1761956969,12997.070478479996,40.47814833000302,53360.26989648 2025-11-01,00:29:31.000,305,11030094,12485,0,1761956970,12997.016587999991,40.47814833000302,53360.283870720006 2025-11-01,00:29:32.000,305,11030096,12445,0,1761956971,12997.070478479996,40.421755290000874,53360.30483208001 2025-11-01,00:29:33.000,305,11030074,12685,0,1761956972,12997.030060619996,40.414706160001515,53360.32579344001 2025-11-01,00:29:34.000,305,11030080,12405,0,1761956973,12997.016587999991,40.4006079000028,53360.35374192001 2025-11-01,00:29:35.000,305,11030057,12645,0,1761956974,12997.023324310001,40.35126399000001,53360.36771616 2025-11-01,00:29:36.000,305,11030103,12285,0,1761956975,12996.96269752,40.2878218199985,53360.37470328001 2025-11-01,00:29:37.000,305,11030021,12845,0,1761956976,12996.976170139991,40.30192008000449,53360.39566464 2025-11-01,00:29:38.000,305,11030044,12365,0,1761956977,12996.949224899996,40.27372355999978,53360.430600240004 2025-11-01,00:29:39.000,305,11030058,12885,0,1761956978,12996.90207073,40.21028138999827,53360.36072904 2025-11-01,00:29:40.000,305,11030114,12365,0,1761956979,12996.89533441999,40.224379650004266,53360.416626 2025-11-01,00:29:41.000,305,11030087,12525,0,1761956980,12996.90207073,40.175035740001476,53360.44457448001 2025-11-01,00:29:42.000,305,11030085,12565,0,1761956981,12996.87512548999,40.196183129999554,53360.43758736 2025-11-01,00:29:43.000,305,11030089,12485,0,1761956982,12996.83470762999,40.16093748000276,53360.45854872 2025-11-01,00:29:44.000,305,11030063,12525,0,1761956983,12996.848180249995,40.189134000000195,53360.500471440006 2025-11-01,00:29:45.000,305,11030111,12325,0,1761956984,12996.85491655999,40.182084870000836,53360.44457448001 2025-11-01,00:29:46.000,305,11030096,12525,0,1761956985,12996.83470762999,40.196183129999554,53360.51444568 2025-11-01,00:29:47.000,305,11030091,12685,0,1761956986,12996.81449869999,40.224379650004266,53360.52841992 2025-11-01,00:29:48.000,305,11030055,12525,0,1761956987,12996.82123501,40.189134000000195,53360.549381280005 2025-11-01,00:29:49.000,305,11030046,12645,0,1761956988,12996.79428976999,40.21028138999827,53360.57732976 2025-11-01,00:29:50.000,305,11030046,12525,0,1761956989,12996.76060822,40.182084870000836,53360.598291120004 2025-11-01,00:29:51.000,305,11030097,12605,0,1761956990,12996.72019036,40.132740959998046,53360.64021384001 2025-11-01,00:29:52.000,305,11030036,12565,0,1761956991,12996.67303618999,40.189134000000195,53360.59130400001 2025-11-01,00:29:53.000,305,11030061,12605,0,1761956992,12996.747135599995,40.175035740001476,53360.59130400001 2025-11-01,00:29:54.000,305,11030076,12485,0,1761956993,12996.67303618999,40.182084870000836,53360.6262396 2025-11-01,00:29:55.000,305,11030099,12565,0,1761956994,12996.666299879995,40.16093748000276,53360.60527824 2025-11-01,00:29:56.000,305,11030046,12605,0,1761956995,12996.65956357,40.16798661000212,53360.57034264001 2025-11-01,00:29:57.000,305,11030039,12605,0,1761956996,12996.605673089995,40.11159356999997,53360.5563684 2025-11-01,00:29:58.000,305,11030050,12525,0,1761956997,12996.53157367999,40.11159356999997,53360.53540704 2025-11-01,00:29:59.000,305,11030071,12645,0,1761956998,12996.524837369994,40.05520052999782,53360.52143280001 2025-11-01,00:30:00.000,305,11030030,12445,0,1761956999,12996.497892129999,40.03405313999974,53360.5563684 2025-11-01,00:30:01.000,305,11030092,12805,0,1761957000,12996.464210579994,39.97766010000487,53360.549381280005 2025-11-01,00:30:02.000,305,11030060,12445,0,1761957001,12996.396847479999,39.93536532000144,53360.549381280005 2025-11-01,00:30:03.000,305,11030057,12565,0,1761957002,12996.369902239989,39.85077576000185,53360.60527824 2025-11-01,00:30:04.000,305,11030078,12485,0,1761957003,12996.289066519988,39.822579240004416,53360.5563684 2025-11-01,00:30:05.000,305,11030085,12525,0,1761957004,12996.221703419993,39.80143184999906,53360.52143280001 2025-11-01,00:30:06.000,305,11030064,12605,0,1761957005,12996.181285559993,39.723891419998836,53360.619252480006 2025-11-01,00:30:07.000,305,11030090,12485,0,1761957006,12996.154340319998,39.71684228999948,53360.5563684 2025-11-01,00:30:08.000,305,11030084,12485,0,1761957007,12996.107186150002,39.70979316000012,53360.53540704 2025-11-01,00:30:09.000,305,11030058,12405,0,1761957008,12996.080240909992,39.67454751000332,53360.56335552 2025-11-01,00:30:10.000,305,11030087,12565,0,1761957009,12996.066768290002,39.66749838000396,53360.598291120004 2025-11-01,00:30:11.000,305,11030044,12445,0,1761957010,12995.999405189992,39.65340011999797,53360.53540704 2025-11-01,00:30:12.000,305,11030074,12725,0,1761957011,12995.999405189992,39.6956949000014,53360.57732976 2025-11-01,00:30:13.000,305,11030016,12405,0,1761957012,12995.958987329992,39.67454751000332,53360.598291120004 2025-11-01,00:30:14.000,305,11030060,12365,0,1761957013,12995.898360539992,39.66749838000396,53360.57034264001 2025-11-01,00:30:15.000,305,11030053,12405,0,1761957014,12995.844470060001,39.723891419998836,53360.56335552 2025-11-01,00:30:16.000,305,11030065,12445,0,1761957015,12995.844470060001,39.773235330001626,53360.56335552 2025-11-01,00:30:17.000,305,11030076,12605,0,1761957016,12995.824261130001,39.829628370003775,53360.52841992 2025-11-01,00:30:18.000,305,11030040,12285,0,1761957017,12995.797315889991,39.836677500003134,53360.54239416001 2025-11-01,00:30:19.000,305,11030053,12365,0,1761957018,12995.810788509996,39.85782489000121,53360.52143280001 2025-11-01,00:30:20.000,305,11030063,12605,0,1761957019,12995.824261130001,39.87897227999929,53360.49348432001 2025-11-01,00:30:21.000,305,11030033,12525,0,1761957020,12995.824261130001,39.90011967000464,53360.50745856 2025-11-01,00:30:22.000,305,11030066,12565,0,1761957021,12995.824261130001,39.91421793000336,53360.51444568 2025-11-01,00:30:23.000,305,11030036,12405,0,1761957022,12995.830997439996,39.92126706000272,53360.50745856 2025-11-01,00:30:24.000,305,11030039,12365,0,1761957023,12995.824261130001,39.998807490002946,53360.45854872 2025-11-01,00:30:25.000,305,11030048,12485,0,1761957024,12995.810788509996,40.03405313999974,53360.4864972 2025-11-01,00:30:26.000,305,11030093,12765,0,1761957025,12995.830997439996,40.0411022699991,53360.51444568 2025-11-01,00:30:27.000,305,11030045,12605,0,1761957026,12995.824261130001,40.11159356999997,53360.479510080004 2025-11-01,00:30:28.000,305,11030078,12565,0,1761957027,12995.824261130001,40.13979009000468,53360.4864972 2025-11-01,00:30:29.000,305,11030042,12605,0,1761957028,12995.810788509996,40.238477910002985,53360.46553584 2025-11-01,00:30:30.000,305,11030038,12765,0,1761957029,12995.817524819991,40.238477910002985,53360.45854872 2025-11-01,00:30:31.000,305,11030034,12565,0,1761957030,12995.797315889991,40.245527040002344,53360.47252296001 2025-11-01,00:30:32.000,305,11030066,12485,0,1761957031,12995.783843270001,40.28077268999914,53360.50745856 2025-11-01,00:30:33.000,305,11030037,12565,0,1761957032,12995.750161719996,40.31601834000321,53360.500471440006 2025-11-01,00:30:34.000,305,11030079,12525,0,1761957033,12995.709743859996,40.34421486000065,53360.47252296001 2025-11-01,00:30:35.000,305,11030070,12365,0,1761957034,12995.736689099991,40.4006079000028,53360.43758736 2025-11-01,00:30:36.000,305,11030045,12685,0,1761957035,12995.69627123999,40.44290267999895,53360.430600240004 2025-11-01,00:30:37.000,305,11030030,12645,0,1761957036,12995.68279862,40.43585354999959,53360.49348432001 2025-11-01,00:30:38.000,305,11030017,12405,0,1761957037,12995.649117069996,40.43585354999959,53360.4864972 2025-11-01,00:30:39.000,305,11030101,12645,0,1761957038,12995.68279862,40.43585354999959,53360.5563684 2025-11-01,00:30:40.000,305,11030018,12525,0,1761957039,12995.67606230999,40.44290267999895,53360.49348432001 2025-11-01,00:30:41.000,305,11030012,12565,0,1761957040,12995.6019629,40.39355877000344,53360.47252296001 2025-11-01,00:30:42.000,305,11030064,12565,0,1761957041,12995.58175397,40.37946051000472,53360.50745856 2025-11-01,00:30:43.000,305,11030033,12805,0,1761957042,12995.568281349995,40.35126399000001,53360.50745856 2025-11-01,00:30:44.000,305,11030070,12445,0,1761957043,12995.53459979999,40.358313119999366,53360.50745856 2025-11-01,00:30:45.000,305,11030023,12365,0,1761957044,12995.52112718,40.33011660000193,53360.4864972 2025-11-01,00:30:46.000,305,11030025,12565,0,1761957045,12995.50091825,40.245527040002344,53360.53540704 2025-11-01,00:30:47.000,305,11030022,12485,0,1761957046,12995.406609909995,40.20323225999891,53360.56335552 2025-11-01,00:30:48.000,305,11030024,12565,0,1761957047,12995.426818839995,40.175035740001476,53360.53540704 2025-11-01,00:30:49.000,305,11029960,12525,0,1761957048,12995.42008253,40.14683922000404,53360.56335552 2025-11-01,00:30:50.000,305,11030033,12405,0,1761957049,12995.386400979995,40.10454444000061,53360.57732976 2025-11-01,00:30:51.000,305,11030057,12445,0,1761957050,12995.35271942999,40.04815139999846,53360.54239416001 2025-11-01,00:30:52.000,305,11030069,12485,0,1761957051,12995.35271942999,40.03405313999974,53360.619252480006 2025-11-01,00:30:53.000,305,11030046,12485,0,1761957052,12995.33251049999,40.012905750001664,53360.60527824 2025-11-01,00:30:54.000,305,11030005,12525,0,1761957053,12995.319037879999,39.963561839998874,53360.60527824 2025-11-01,00:30:55.000,305,11030013,12565,0,1761957054,12995.298828949999,39.92831619000208,53360.58431688 2025-11-01,00:30:56.000,305,11030056,12445,0,1761957055,12995.278620019999,39.88602140999865,53360.63322672 2025-11-01,00:30:57.000,305,11030036,12685,0,1761957056,12995.25167477999,39.86487402000057,53360.668162320006 2025-11-01,00:30:58.000,305,11030017,12565,0,1761957057,12995.285356329994,39.85077576000185,53360.668162320006 2025-11-01,00:30:59.000,305,11029995,12605,0,1761957058,12995.305565259994,39.84372663000249,53360.619252480006 2025-11-01,00:31:00.000,305,11030002,12725,0,1761957059,12995.33251049999,39.86487402000057,53360.598291120004 2025-11-01,00:31:01.000,305,11030058,12485,0,1761957060,12995.33924681,39.829628370003775,53360.64021384001 2025-11-01,00:31:02.000,305,11030042,12605,0,1761957061,12995.35945574,39.76618620000227,53360.60527824 2025-11-01,00:31:03.000,305,11029986,12485,0,1761957062,12995.3998736,39.773235330001626,53360.59130400001 2025-11-01,00:31:04.000,305,11030023,12445,0,1761957063,12995.44029146,39.81553010999778,53360.61226536001 2025-11-01,00:31:05.000,305,11030014,12445,0,1761957064,12995.41334621999,39.773235330001626,53360.6961108 2025-11-01,00:31:06.000,305,11029986,12645,0,1761957065,12995.3998736,39.74503881000419,53360.66117520001 2025-11-01,00:31:07.000,305,11030111,12605,0,1761957066,12995.45376407999,39.73798968000483,53360.68912368001 2025-11-01,00:31:08.000,305,11029965,12925,0,1761957067,12995.39313728999,39.75208794000355,53360.72405928 2025-11-01,00:31:09.000,305,11030036,12725,0,1761957068,12995.39313728999,39.829628370003775,53360.717072160005 2025-11-01,00:31:10.000,305,11030051,12405,0,1761957069,12995.3998736,39.7943827199997,53360.72405928 2025-11-01,00:31:11.000,305,11030048,12645,0,1761957070,12995.386400979995,39.80848097999842,53360.65418808 2025-11-01,00:31:12.000,305,11030020,12525,0,1761957071,12995.37292835999,39.84372663000249,53360.68213656 2025-11-01,00:31:13.000,305,11030012,12645,0,1761957072,12995.35945574,39.87192314999993,53360.68912368001 2025-11-01,00:31:14.000,305,11030023,12525,0,1761957073,12995.319037879999,39.90011967000464,53360.72405928 2025-11-01,00:31:15.000,305,11030012,12725,0,1761957074,12995.27188370999,39.92831619000208,53360.6961108 2025-11-01,00:31:16.000,305,11030052,12605,0,1761957075,12995.238202159999,39.963561839998874,53360.73803352001 2025-11-01,00:31:17.000,305,11030024,12605,0,1761957076,12995.238202159999,40.012905750001664,53360.72405928 2025-11-01,00:31:18.000,305,11030031,12565,0,1761957077,12995.197784299999,40.02700401000038,53360.75200776 2025-11-01,00:31:19.000,305,11030050,12565,0,1761957078,12995.130421199989,40.08339705000253,53360.71008504001 2025-11-01,00:31:20.000,305,11029996,12445,0,1761957079,12995.116948579998,40.11159356999997,53360.70309792 2025-11-01,00:31:21.000,305,11030018,12485,0,1761957080,12995.083267029993,40.11159356999997,53360.68912368001 2025-11-01,00:31:22.000,305,11030046,12765,0,1761957081,12995.029376549988,40.14683922000404,53360.70309792 2025-11-01,00:31:23.000,305,11029982,12645,0,1761957082,12994.975486069998,40.20323225999891,53360.74502064 2025-11-01,00:31:24.000,305,11030039,12445,0,1761957083,12994.928331900002,40.196183129999554,53360.73803352001 2025-11-01,00:31:25.000,305,11030029,12605,0,1761957084,12994.874441419997,40.21028138999827,53360.71008504001 2025-11-01,00:31:26.000,305,11030021,12805,0,1761957085,12994.840759869992,40.21028138999827,53360.73803352001 2025-11-01,00:31:27.000,305,11030061,12645,0,1761957086,12994.847496180002,40.21028138999827,53360.75899488001 2025-11-01,00:31:28.000,305,11030027,12445,0,1761957087,12994.753187839997,40.175035740001476,53360.7310464 2025-11-01,00:31:29.000,305,11030041,12685,0,1761957088,12994.759924149992,40.196183129999554,53360.765982000004 2025-11-01,00:31:30.000,305,11029997,12645,0,1761957089,12994.786869390002,40.196183129999554,53360.765982000004 2025-11-01,00:31:31.000,305,11030022,12525,0,1761957090,12994.732978909997,40.11864269999933,53360.8009176 2025-11-01,00:31:32.000,305,11030055,12565,0,1761957091,12994.732978909997,40.08339705000253,53360.73803352001 2025-11-01,00:31:33.000,305,11029997,12645,0,1761957092,12994.780133079992,40.09044618000189,53360.786943360006 2025-11-01,00:31:34.000,305,11030037,12605,0,1761957093,12994.786869390002,40.0411022699991,53360.77296912 2025-11-01,00:31:35.000,305,11030026,12565,0,1761957094,12994.807078320002,40.01995488000102,53360.71008504001 2025-11-01,00:31:36.000,305,11030089,12645,0,1761957095,12994.827287250002,40.005856620002305,53360.717072160005 2025-11-01,00:31:37.000,305,11029998,12445,0,1761957096,12994.867705110002,39.99175836000359,53360.75899488001 2025-11-01,00:31:38.000,305,11030017,12565,0,1761957097,12994.894650349997,39.97061096999823,53360.77296912 2025-11-01,00:31:39.000,305,11029992,12445,0,1761957098,12994.894650349997,39.963561839998874,53360.77296912 2025-11-01,00:31:40.000,305,11030022,12485,0,1761957099,12994.928331900002,39.93536532000144,53360.75899488001 2025-11-01,00:31:41.000,305,11030043,12605,0,1761957100,12994.988958690003,39.956512709999515,53360.77995624001 2025-11-01,00:31:42.000,305,11030011,12565,0,1761957101,12995.042849169993,39.9424144500008,53360.79393048 2025-11-01,00:31:43.000,305,11030045,12525,0,1761957102,12995.069794409988,39.956512709999515,53360.835853200006 2025-11-01,00:31:44.000,305,11030013,12445,0,1761957103,12995.123684889993,39.9424144500008,53360.77296912 2025-11-01,00:31:45.000,305,11030015,12645,0,1761957104,12995.137157509998,39.98470923000423,53360.80790472001 2025-11-01,00:31:46.000,305,11029982,12725,0,1761957105,12995.170839059989,39.97061096999823,53360.75200776 2025-11-01,00:31:47.000,305,11030033,12565,0,1761957106,12995.238202159999,39.97766010000487,53360.77995624001 2025-11-01,00:31:48.000,305,11030010,12325,0,1761957107,12995.204520609994,39.9424144500008,53360.77995624001 2025-11-01,00:31:49.000,305,11030030,12565,0,1761957108,12995.27188370999,39.98470923000423,53360.814891840004 2025-11-01,00:31:50.000,305,11030013,12565,0,1761957109,12995.285356329994,40.012905750001664,53360.814891840004 2025-11-01,00:31:51.000,305,11030030,12965,0,1761957110,12995.33251049999,39.97766010000487,53360.84982744 2025-11-01,00:31:52.000,305,11029969,12325,0,1761957111,12995.366192049994,40.01995488000102,53360.8009176 2025-11-01,00:31:53.000,305,11029998,12525,0,1761957112,12995.386400979995,39.97061096999823,53360.85681456001 2025-11-01,00:31:54.000,305,11030058,12685,0,1761957113,12995.386400979995,39.90011967000464,53360.884763040005 2025-11-01,00:31:55.000,305,11029989,12365,0,1761957114,12995.386400979995,39.90011967000464,53360.84982744 2025-11-01,00:31:56.000,305,11030019,12645,0,1761957115,12995.3998736,39.86487402000057,53360.884763040005 2025-11-01,00:31:57.000,305,11030026,12725,0,1761957116,12995.45376407999,39.836677500003134,53360.884763040005 2025-11-01,00:31:58.000,305,11030040,12525,0,1761957117,12995.48070932,39.75208794000355,53360.94066 2025-11-01,00:31:59.000,305,11030009,12605,0,1761957118,12995.52112718,39.730940549998195,53360.89873728 2025-11-01,00:32:00.000,305,11030001,12725,0,1761957119,12995.51439086999,39.67454751000332,53360.933672880004 2025-11-01,00:32:01.000,305,11030051,12645,0,1761957120,12995.61543551999,39.62520360000053,53360.96860848 2025-11-01,00:32:02.000,305,11030025,12645,0,1761957121,12995.6019629,39.589957950003736,53360.94066 2025-11-01,00:32:03.000,305,11030046,12525,0,1761957122,12995.67606230999,39.56881055999838,53360.98956984 2025-11-01,00:32:04.000,305,11030024,12445,0,1761957123,12995.70300755,39.554712299999665,53361.003544080006 2025-11-01,00:32:05.000,305,11030048,12325,0,1761957124,12995.804052200001,39.547663170000305,53361.03149256 2025-11-01,00:32:06.000,305,11029980,12525,0,1761957125,12995.851206369996,39.589957950003736,53361.052453920005 2025-11-01,00:32:07.000,305,11029998,12845,0,1761957126,12995.918569469992,39.561761429999024,53361.003544080006 2025-11-01,00:32:08.000,305,11030040,12525,0,1761957127,12995.925305780002,39.61815447000117,53361.03847968 2025-11-01,00:32:09.000,305,11030005,12685,0,1761957128,12995.999405189992,39.67454751000332,53361.05944104 2025-11-01,00:32:10.000,305,11029996,12445,0,1761957129,12996.053295669997,39.73798968000483,53361.06642816 2025-11-01,00:32:11.000,305,11030058,12525,0,1761957130,12996.073504599997,39.7943827199997,53361.0804024 2025-11-01,00:32:12.000,305,11030045,12565,0,1761957131,12996.140867699993,39.822579240004416,53361.10835088 2025-11-01,00:32:13.000,305,11030018,12565,0,1761957132,12996.194758179998,39.90011967000464,53361.1852092 2025-11-01,00:32:14.000,305,11030045,12685,0,1761957133,12996.221703419993,39.92126706000272,53361.15726072 2025-11-01,00:32:15.000,305,11030046,12805,0,1761957134,12996.282330209993,39.956512709999515,53361.1852092 2025-11-01,00:32:16.000,305,11030031,12485,0,1761957135,12996.316011759998,40.012905750001664,53361.21315768001 2025-11-01,00:32:17.000,305,11030012,12605,0,1761957136,12996.336220689998,40.0411022699991,53361.23411904 2025-11-01,00:32:18.000,305,11030055,12605,0,1761957137,12996.349693309989,40.06929879000381,53361.28302888001 2025-11-01,00:32:19.000,305,11030002,12645,0,1761957138,12996.383374859994,40.125691829998686,53361.28302888001 2025-11-01,00:32:20.000,305,11030029,12605,0,1761957139,12996.437265339999,40.132740959998046,53361.317964480004 2025-11-01,00:32:21.000,305,11030047,12445,0,1761957140,12996.450737959989,40.189134000000195,53361.338925840006 2025-11-01,00:32:22.000,305,11030057,12565,0,1761957141,12996.444001649994,40.231428780003625,53361.29700312 2025-11-01,00:32:23.000,305,11029981,12525,0,1761957142,12996.450737959989,40.224379650004266,53361.317964480004 2025-11-01,00:32:24.000,305,11030051,12605,0,1761957143,12996.484419509994,40.2525761700017,53361.35290008 2025-11-01,00:32:25.000,305,11030044,12685,0,1761957144,12996.477683199999,40.27372355999978,53361.3948228 2025-11-01,00:32:26.000,305,11030002,12725,0,1761957145,12996.450737959989,40.20323225999891,53361.36687432 2025-11-01,00:32:27.000,305,11030033,12565,0,1761957146,12996.477683199999,40.231428780003625,53361.387835680005 2025-11-01,00:32:28.000,305,11030042,12565,0,1761957147,12996.504628439994,40.20323225999891,53361.44373264 2025-11-01,00:32:29.000,305,11030020,12645,0,1761957148,12996.53157367999,40.189134000000195,53361.506616720006 2025-11-01,00:32:30.000,305,11030079,12725,0,1761957149,12996.53830999,40.20323225999891,53361.47168112 2025-11-01,00:32:31.000,305,11030025,12445,0,1761957150,12996.55851892,40.175035740001476,53361.47866824001 2025-11-01,00:32:32.000,305,11030037,12445,0,1761957151,12996.565255229994,40.16798661000212,53361.47866824001 2025-11-01,00:32:33.000,305,11030052,12725,0,1761957152,12996.57872785,40.182084870000836,53361.47866824001 2025-11-01,00:32:34.000,305,11030032,12645,0,1761957153,12996.61914571,40.182084870000836,53361.58347504 2025-11-01,00:32:35.000,305,11030022,12605,0,1761957154,12996.63261832999,40.175035740001476,53361.56251368 2025-11-01,00:32:36.000,305,11030048,12645,0,1761957155,12996.57872785,40.189134000000195,53361.61142352 2025-11-01,00:32:37.000,305,11030041,12605,0,1761957156,12996.61914571,40.231428780003625,53361.5695008 2025-11-01,00:32:38.000,305,11030053,12405,0,1761957157,12996.55178260999,40.245527040002344,53361.5695008 2025-11-01,00:32:39.000,305,11030053,12805,0,1761957158,12996.57199153999,40.2525761700017,53361.63238488 2025-11-01,00:32:40.000,305,11030048,12365,0,1761957159,12996.504628439994,40.238477910002985,53361.66033336 2025-11-01,00:32:41.000,305,11030053,12565,0,1761957160,12996.518101059999,40.29487094999786,53361.61142352 2025-11-01,00:32:42.000,305,11030006,12285,0,1761957161,12996.437265339999,40.33011660000193,53361.61142352 2025-11-01,00:32:43.000,305,11030036,12885,0,1761957162,12996.403583789994,40.28077268999914,53361.639372 2025-11-01,00:32:44.000,305,11030043,12485,0,1761957163,12996.316011759998,40.26667443000042,53361.68129472 2025-11-01,00:32:45.000,305,11030044,12805,0,1761957164,12996.268857589988,40.26667443000042,53361.63238488 2025-11-01,00:32:46.000,305,11030057,12445,0,1761957165,12996.188021870003,40.20323225999891,53361.639372 2025-11-01,00:32:47.000,305,11030004,12525,0,1761957166,12996.161076629993,40.175035740001476,53361.66033336 2025-11-01,00:32:48.000,305,11030093,12405,0,1761957167,12996.134131389997,40.09749531000125,53361.66732048001 2025-11-01,00:32:49.000,305,11030043,12605,0,1761957168,12996.046559360002,40.05520052999782,53361.674307600006 2025-11-01,00:32:50.000,305,11030087,12685,0,1761957169,12996.033086739997,39.963561839998874,53361.68828184 2025-11-01,00:32:51.000,305,11030041,12445,0,1761957170,12995.999405189992,39.87897227999929,53361.64635912001 2025-11-01,00:32:52.000,305,11030034,12445,0,1761957171,12995.952251019997,39.7943827199997,53361.69526896001 2025-11-01,00:32:53.000,305,11030039,12645,0,1761957172,12995.925305780002,39.73798968000483,53361.66732048001 2025-11-01,00:32:54.000,305,11030063,12525,0,1761957173,12995.871415299996,39.68864577000204,53361.70225608 2025-11-01,00:32:55.000,305,11030053,12445,0,1761957174,12995.871415299996,39.611105340001814,53361.61841064001 2025-11-01,00:32:56.000,305,11030013,12645,0,1761957175,12995.857942679992,39.540614040000946,53361.64635912001 2025-11-01,00:32:57.000,305,11029997,12765,0,1761957176,12995.837733749991,39.4842209999988,53361.674307600006 2025-11-01,00:32:58.000,305,11030023,12445,0,1761957177,12995.76363434,39.427827960003924,53361.66732048001 2025-11-01,00:32:59.000,305,11030053,12445,0,1761957178,12995.736689099991,39.44192622000264,53361.61142352 2025-11-01,00:33:00.000,305,11030065,12525,0,1761957179,12995.716480169991,39.420778830004565,53361.66033336 2025-11-01,00:33:01.000,305,11030046,12525,0,1761957180,12995.66258969,39.39258230999985,53361.639372 2025-11-01,00:33:02.000,305,11030003,12445,0,1761957181,12995.649117069996,39.420778830004565,53361.59744928001 2025-11-01,00:33:03.000,305,11030074,12565,0,1761957182,12995.59522658999,39.39258230999985,53361.59744928001 2025-11-01,00:33:04.000,305,11030024,12605,0,1761957183,12995.57501765999,39.46307361000072,53361.59046216 2025-11-01,00:33:05.000,305,11030041,12525,0,1761957184,12995.507654559995,39.47012274000008,53361.58347504 2025-11-01,00:33:06.000,305,11030071,12565,0,1761957185,12995.46050039,39.47717186999944,53361.64635912001 2025-11-01,00:33:07.000,305,11030052,12685,0,1761957186,12995.447027769995,39.448975350002,53361.604436400004 2025-11-01,00:33:08.000,305,11030046,12645,0,1761957187,12995.37292835999,39.448975350002,53361.57648792001 2025-11-01,00:33:09.000,305,11030053,12285,0,1761957188,12995.319037879999,39.448975350002,53361.49962960001 2025-11-01,00:33:10.000,305,11030036,12285,0,1761957189,12995.27188370999,39.427827960003924,53361.5345652 2025-11-01,00:33:11.000,305,11030053,12605,0,1761957190,12995.25167477999,39.40668056999857,53361.54155232 2025-11-01,00:33:12.000,305,11030009,12725,0,1761957191,12995.177575369999,39.38553318000049,53361.49962960001 2025-11-01,00:33:13.000,305,11030040,12405,0,1761957192,12995.177575369999,39.39963143999921,53361.506616720006 2025-11-01,00:33:14.000,305,11030034,12485,0,1761957193,12995.143893819994,39.322091009998985,53361.485655360004 2025-11-01,00:33:15.000,305,11030025,12485,0,1761957194,12995.083267029993,39.27979623000283,53361.49264248 2025-11-01,00:33:16.000,305,11030070,12485,0,1761957195,12995.096739649998,39.26569797000411,53361.436745520004 2025-11-01,00:33:17.000,305,11029972,12485,0,1761957196,12995.137157509998,39.2375014499994,53361.47168112 2025-11-01,00:33:18.000,305,11030087,12405,0,1761957197,12995.110212269989,39.15996101999917,53361.42975840001 2025-11-01,00:33:19.000,305,11030067,12285,0,1761957198,12995.123684889993,39.145862760000455,53361.40879704001 2025-11-01,00:33:20.000,305,11030011,12565,0,1761957199,12995.143893819994,39.08242058999895,53361.457706880006 2025-11-01,00:33:21.000,305,11030060,12405,0,1761957200,12995.143893819994,39.089469719998306,53361.42975840001 2025-11-01,00:33:22.000,305,11029964,12485,0,1761957201,12995.137157509998,39.06127320000087,53361.40180992 2025-11-01,00:33:23.000,305,11030046,12725,0,1761957202,12995.150630129989,39.018978420004714,53361.35988720001 2025-11-01,00:33:24.000,305,11030085,12325,0,1761957203,12995.191047989989,39.03307668000343,53361.3948228 2025-11-01,00:33:25.000,305,11030078,12445,0,1761957204,12995.197784299999,39.01192928999808,53361.3948228 2025-11-01,00:33:26.000,305,11030099,12605,0,1761957205,12995.211256919989,39.03307668000343,53361.41578416 2025-11-01,00:33:27.000,305,11030045,12525,0,1761957206,12995.258411089999,38.9907819,53361.30399024 2025-11-01,00:33:28.000,305,11030049,12525,0,1761957207,12995.258411089999,39.00488015999872,53361.338925840006 2025-11-01,00:33:29.000,305,11030041,12565,0,1761957208,12995.305565259994,39.05422407000151,53361.40180992 2025-11-01,00:33:30.000,305,11030057,12485,0,1761957209,12995.33924681,39.04012581000279,53361.35988720001 2025-11-01,00:33:31.000,305,11030041,12805,0,1761957210,12995.325774189994,39.06127320000087,53361.338925840006 2025-11-01,00:33:32.000,305,11029991,12565,0,1761957211,12995.37966467,39.096518849997665,53361.35988720001 2025-11-01,00:33:33.000,305,11029993,12645,0,1761957212,12995.35945574,39.11061711000366,53361.33193872001 2025-11-01,00:33:34.000,305,11030060,12525,0,1761957213,12995.33924681,39.15996101999917,53361.28302888001 2025-11-01,00:33:35.000,305,11030066,12685,0,1761957214,12995.35945574,39.188157540003886,53361.31097736001 2025-11-01,00:33:36.000,305,11030030,12405,0,1761957215,12995.31230156999,39.21635406000132,53361.338925840006 2025-11-01,00:33:37.000,305,11030055,12485,0,1761957216,12995.298828949999,39.27979623000283,53361.35988720001 2025-11-01,00:33:38.000,305,11030053,12445,0,1761957217,12995.25167477999,39.315041879999626,53361.33193872001 2025-11-01,00:33:39.000,305,11030039,12565,0,1761957218,12995.231465849989,39.329140139998344,53361.3249516 2025-11-01,00:33:40.000,305,11029995,12845,0,1761957219,12995.217993229999,39.3361892699977,53361.269054640004 2025-11-01,00:33:41.000,305,11030048,12565,0,1761957220,12995.164102749994,39.329140139998344,53361.24809328 2025-11-01,00:33:42.000,305,11030096,12485,0,1761957221,12995.143893819994,39.3361892699977,53361.269054640004 2025-11-01,00:33:43.000,305,11030034,12565,0,1761957222,12995.110212269989,39.35733666000306,53361.26206752001 2025-11-01,00:33:44.000,305,11030047,12565,0,1761957223,12995.130421199989,39.28684536000219,53361.24809328 2025-11-01,00:33:45.000,305,11030087,12605,0,1761957224,12995.036112859998,39.29389449000155,53361.22713192 2025-11-01,00:33:46.000,305,11030068,12645,0,1761957225,12995.049585479988,39.24455057999876,53361.24809328 2025-11-01,00:33:47.000,305,11030024,12565,0,1761957226,12995.042849169993,39.202255800002604,53361.15726072 2025-11-01,00:33:48.000,305,11030020,12605,0,1761957227,12995.029376549988,39.15996101999917,53361.220144800005 2025-11-01,00:33:49.000,305,11030025,12445,0,1761957228,12995.009167619988,39.138813630001096,53361.22713192 2025-11-01,00:33:50.000,305,11030030,12645,0,1761957229,12995.022640239993,39.04012581000279,53361.19918344 2025-11-01,00:33:51.000,305,11030064,12445,0,1761957230,12995.022640239993,38.9907819,53361.19219632001 2025-11-01,00:33:52.000,305,11030079,12765,0,1761957231,12995.063058099993,38.920290599999134,53361.1852092 2025-11-01,00:33:53.000,305,11030018,12685,0,1761957232,12995.069794409988,38.87799582000298,53361.1852092 2025-11-01,00:33:54.000,305,11030022,12765,0,1761957233,12995.164102749994,38.84275016999891,53361.19219632001 2025-11-01,00:33:55.000,305,11030049,12605,0,1761957234,12995.197784299999,38.84275016999891,53361.19918344 2025-11-01,00:33:56.000,305,11030008,12645,0,1761957235,12995.325774189994,38.83570103999955,53361.171234960006 2025-11-01,00:33:57.000,305,11030060,12525,0,1761957236,12995.3998736,38.84275016999891,53361.13629936 2025-11-01,00:33:58.000,305,11030064,12445,0,1761957237,12995.44029146,38.84275016999891,53361.101363760004 2025-11-01,00:33:59.000,305,11030049,12445,0,1761957238,12995.47397300999,38.920290599999134,53361.15726072 2025-11-01,00:34:00.000,305,11030024,12725,0,1761957239,12995.6019629,38.927339729998494,53361.14328648001 2025-11-01,00:34:01.000,305,11030055,12565,0,1761957240,12995.716480169991,38.97668364000128,53361.20617056 2025-11-01,00:34:02.000,305,11030016,12605,0,1761957241,12995.736689099991,39.03307668000343,53361.09437664001 2025-11-01,00:34:03.000,305,11030043,12565,0,1761957242,12995.756898029991,39.05422407000151,53361.150273600004 2025-11-01,00:34:04.000,305,11029997,12645,0,1761957243,12995.777106959991,39.08242058999895,53361.1852092 2025-11-01,00:34:05.000,305,11030047,12365,0,1761957244,12995.804052200001,39.138813630001096,53361.21315768001 2025-11-01,00:34:06.000,305,11030028,12765,0,1761957245,12995.810788509996,39.181108410004526,53361.220144800005 2025-11-01,00:34:07.000,305,11030060,12525,0,1761957246,12995.817524819991,39.202255800002604,53361.17822208 2025-11-01,00:34:08.000,305,11030048,12565,0,1761957247,12995.756898029991,39.188157540003886,53361.150273600004 2025-11-01,00:34:09.000,305,11030010,12605,0,1761957248,12995.736689099991,39.188157540003886,53361.15726072 2025-11-01,00:34:10.000,305,11030043,12605,0,1761957249,12995.69627123999,39.145862760000455,53361.15726072 2025-11-01,00:34:11.000,305,11030007,12605,0,1761957250,12995.64238076,39.07537145999959,53361.17822208 2025-11-01,00:34:12.000,305,11030041,12445,0,1761957251,12995.548072419995,39.04717494000215,53361.16424784001 2025-11-01,00:34:13.000,305,11030006,12845,0,1761957252,12995.51439086999,38.97668364000128,53361.220144800005 2025-11-01,00:34:14.000,305,11030023,12645,0,1761957253,12995.467236699995,38.906192340000416,53361.19219632001 2025-11-01,00:34:15.000,305,11030021,12285,0,1761957254,12995.37292835999,38.81455365000147,53361.24809328 2025-11-01,00:34:16.000,305,11030056,12405,0,1761957255,12995.305565259994,38.793406260003394,53361.31097736001 2025-11-01,00:34:17.000,305,11030078,12765,0,1761957256,12995.319037879999,38.76520973999868,53361.20617056 2025-11-01,00:34:18.000,305,11030055,12685,0,1761957257,12995.298828949999,38.77225886999804,53361.23411904 2025-11-01,00:34:19.000,305,11030062,12645,0,1761957258,12995.285356329994,38.72291496000253,53361.2550804 2025-11-01,00:34:20.000,305,11030047,12645,0,1761957259,12995.285356329994,38.694718439997814,53361.27604176 2025-11-01,00:34:21.000,305,11030069,12485,0,1761957260,12995.305565259994,38.729964090001886,53361.2550804 2025-11-01,00:34:22.000,305,11030035,12765,0,1761957261,12995.345983119994,38.729964090001886,53361.31097736001 2025-11-01,00:34:23.000,305,11030009,12525,0,1761957262,12995.42008253,38.81455365000147,53361.23411904 2025-11-01,00:34:24.000,305,11030035,12605,0,1761957263,12995.52112718,38.87094669000362,53361.24110616001 2025-11-01,00:34:25.000,305,11030007,12605,0,1761957264,12995.568281349995,38.87799582000298,53361.220144800005 2025-11-01,00:34:26.000,305,11030050,12685,0,1761957265,12995.608699209995,38.94848712000385,53361.22713192 2025-11-01,00:34:27.000,305,11030039,12725,0,1761957266,12995.68279862,39.04012581000279,53361.1852092 2025-11-01,00:34:28.000,305,11030073,12325,0,1761957267,12995.72321648,39.02602755000407,53361.17822208 2025-11-01,00:34:29.000,305,11030002,12525,0,1761957268,12995.777106959991,39.13176450000174,53361.23411904 2025-11-01,00:34:30.000,305,11030052,12725,0,1761957269,12995.884887920001,39.15996101999917,53361.19918344 2025-11-01,00:34:31.000,305,11030014,12565,0,1761957270,12995.905096850001,39.15996101999917,53361.171234960006 2025-11-01,00:34:32.000,305,11030009,12605,0,1761957271,12995.891624229997,39.20930493000196,53361.16424784001 2025-11-01,00:34:33.000,305,11030049,12845,0,1761957272,12995.972459949997,39.25864884000475,53361.17822208 2025-11-01,00:34:34.000,305,11030042,12405,0,1761957273,12995.972459949997,39.25159970999812,53361.22713192 2025-11-01,00:34:35.000,305,11030044,12405,0,1761957274,12995.979196259992,39.27979623000283,53361.17822208 2025-11-01,00:34:36.000,305,11030053,12685,0,1761957275,12995.932042089997,39.27274710000347,53361.317964480004 2025-11-01,00:34:37.000,305,11030030,12565,0,1761957276,12995.905096850001,39.27274710000347,53361.24110616001 2025-11-01,00:34:38.000,305,11030072,12445,0,1761957277,12995.857942679992,39.26569797000411,53361.26206752001 2025-11-01,00:34:39.000,305,11030030,12525,0,1761957278,12995.830997439996,39.22340319000068,53361.29700312 2025-11-01,00:34:40.000,305,11030042,12605,0,1761957279,12995.830997439996,39.2375014499994,53361.317964480004 2025-11-01,00:34:41.000,305,11030014,12765,0,1761957280,12995.804052200001,39.20930493000196,53361.317964480004 2025-11-01,00:34:42.000,305,11030032,12805,0,1761957281,12995.76363434,39.188157540003886,53361.33193872001 2025-11-01,00:34:43.000,305,11030043,12525,0,1761957282,12995.750161719996,39.195206670003245,53361.35988720001 2025-11-01,00:34:44.000,305,11030024,12525,0,1761957283,12995.750161719996,39.181108410004526,53361.35290008 2025-11-01,00:34:45.000,305,11030026,12445,0,1761957284,12995.72321648,39.17405927999789,53361.29700312 2025-11-01,00:34:46.000,305,11030005,12805,0,1761957285,12995.770370649996,39.188157540003886,53361.317964480004 2025-11-01,00:34:47.000,305,11030023,12525,0,1761957286,12995.777106959991,39.202255800002604,53361.31097736001 2025-11-01,00:34:48.000,305,11030069,12565,0,1761957287,12995.851206369996,39.16701014999853,53361.290016000006 2025-11-01,00:34:49.000,305,11030022,12405,0,1761957288,12995.884887920001,39.181108410004526,53361.3249516 2025-11-01,00:34:50.000,305,11030039,12565,0,1761957289,12995.938778399992,39.195206670003245,53361.317964480004 2025-11-01,00:34:51.000,305,11030040,12605,0,1761957290,12995.979196259992,39.20930493000196,53361.338925840006 2025-11-01,00:34:52.000,305,11030030,12725,0,1761957291,12996.033086739997,39.27979623000283,53361.30399024 2025-11-01,00:34:53.000,305,11030011,12565,0,1761957292,12996.026350430002,39.28684536000219,53361.317964480004 2025-11-01,00:34:54.000,305,11030036,12485,0,1761957293,12996.060031979992,39.364385790002416,53361.28302888001 2025-11-01,00:34:55.000,305,11030063,12565,0,1761957294,12996.080240909992,39.3502875300037,53361.317964480004 2025-11-01,00:34:56.000,305,11030080,12605,0,1761957295,12996.080240909992,39.39258230999985,53361.338925840006 2025-11-01,00:34:57.000,305,11030003,12645,0,1761957296,12996.066768290002,39.47012274000008,53361.35290008 2025-11-01,00:34:58.000,305,11029995,12805,0,1761957297,12996.093713529997,39.491270129998156,53361.317964480004 2025-11-01,00:34:59.000,305,11030066,12725,0,1761957298,12996.039823049992,39.554712299999665,53361.34591296 2025-11-01,00:35:00.000,305,11030053,12445,0,1761957299,12996.073504599997,39.547663170000305,53361.27604176 2025-11-01,00:35:01.000,305,11030039,12485,0,1761957300,12996.093713529997,39.597007080003095,53361.34591296 2025-11-01,00:35:02.000,305,11030007,12685,0,1761957301,12996.039823049992,39.57585968999774,53361.36687432 2025-11-01,00:35:03.000,305,11030020,12445,0,1761957302,12995.985932570002,39.540614040000946,53361.3948228 2025-11-01,00:35:04.000,305,11030020,12645,0,1761957303,12995.985932570002,39.540614040000946,53361.34591296 2025-11-01,00:35:05.000,305,11030037,12565,0,1761957304,12995.952251019997,39.47717186999944,53361.38084856001 2025-11-01,00:35:06.000,305,11030021,12445,0,1761957305,12995.958987329992,39.45602448000136,53361.34591296 2025-11-01,00:35:07.000,305,11030084,12565,0,1761957306,12995.911833159997,39.43487709000328,53361.35290008 2025-11-01,00:35:08.000,305,11029998,12565,0,1761957307,12995.884887920001,39.40668056999857,53361.35290008 2025-11-01,00:35:09.000,305,11030059,12405,0,1761957308,12995.905096850001,39.34323840000434,53361.42277128 2025-11-01,00:35:10.000,305,11030040,12205,0,1761957309,12995.925305780002,39.27979623000283,53361.35988720001 2025-11-01,00:35:11.000,305,11030053,12645,0,1761957310,12995.938778399992,39.28684536000219,53361.37386144 2025-11-01,00:35:12.000,305,11030011,12605,0,1761957311,12995.925305780002,39.3361892699977,53361.36687432 2025-11-01,00:35:13.000,305,11030073,12485,0,1761957312,12995.965723640002,39.24455057999876,53361.42277128 2025-11-01,00:35:14.000,305,11030023,12525,0,1761957313,12995.938778399992,39.24455057999876,53361.40180992 2025-11-01,00:35:15.000,305,11030040,12445,0,1761957314,12995.952251019997,39.24455057999876,53361.387835680005 2025-11-01,00:35:16.000,305,11030026,12605,0,1761957315,12995.972459949997,39.28684536000219,53361.45071976001 2025-11-01,00:35:17.000,305,11030078,12565,0,1761957316,12995.972459949997,39.29389449000155,53361.37386144 2025-11-01,00:35:18.000,305,11030060,12565,0,1761957317,12996.006141500002,39.29389449000155,53361.40180992 2025-11-01,00:35:19.000,305,11030070,12445,0,1761957318,12996.012877809997,39.315041879999626,53361.387835680005 2025-11-01,00:35:20.000,305,11030021,12565,0,1761957319,12996.026350430002,39.371434920001775,53361.387835680005 2025-11-01,00:35:21.000,305,11030057,12805,0,1761957320,12996.046559360002,39.371434920001775,53361.36687432 2025-11-01,00:35:22.000,305,11030064,12725,0,1761957321,12996.006141500002,39.427827960003924,53361.42975840001 2025-11-01,00:35:23.000,305,11030059,12525,0,1761957322,12996.026350430002,39.41372969999793,53361.41578416 2025-11-01,00:35:24.000,305,11030098,12605,0,1761957323,12995.992668879997,39.46307361000072,53361.44373264 2025-11-01,00:35:25.000,305,11030085,12765,0,1761957324,12996.012877809997,39.51241752000351,53361.42277128 2025-11-01,00:35:26.000,305,11030059,12845,0,1761957325,12995.979196259992,39.51946665000287,53361.42975840001 2025-11-01,00:35:27.000,305,11030061,12605,0,1761957326,12995.958987329992,39.50536839000415,53361.464694 2025-11-01,00:35:28.000,305,11030060,12645,0,1761957327,12995.911833159997,39.47012274000008,53361.3948228 2025-11-01,00:35:29.000,305,11030066,12685,0,1761957328,12995.972459949997,39.51946665000287,53361.457706880006 2025-11-01,00:35:30.000,305,11030042,12685,0,1761957329,12995.932042089997,39.547663170000305,53361.464694 2025-11-01,00:35:31.000,305,11030086,12605,0,1761957330,12995.938778399992,39.540614040000946,53361.436745520004 2025-11-01,00:35:32.000,305,11030009,12765,0,1761957331,12995.925305780002,39.58290882000438,53361.464694 2025-11-01,00:35:33.000,305,11030081,12565,0,1761957332,12995.945514710002,39.589957950003736,53361.44373264 2025-11-01,00:35:34.000,305,11030053,12445,0,1761957333,12995.911833159997,39.63225272999989,53361.464694 2025-11-01,00:35:35.000,305,11030042,12525,0,1761957334,12995.905096850001,39.6604492500046,53361.485655360004 2025-11-01,00:35:36.000,305,11030039,12525,0,1761957335,12995.925305780002,39.6604492500046,53361.47866824001 2025-11-01,00:35:37.000,305,11030092,12565,0,1761957336,12995.918569469992,39.65340011999797,53361.436745520004 2025-11-01,00:35:38.000,305,11030073,12525,0,1761957337,12995.864678990001,39.66749838000396,53361.49962960001 2025-11-01,00:35:39.000,305,11030055,12605,0,1761957338,12995.830997439996,39.67454751000332,53361.485655360004 2025-11-01,00:35:40.000,305,11030073,12485,0,1761957339,12995.797315889991,39.67454751000332,53361.5345652 2025-11-01,00:35:41.000,305,11030042,12725,0,1761957340,12995.790579579996,39.67454751000332,53361.49962960001 2025-11-01,00:35:42.000,305,11030061,12645,0,1761957341,12995.750161719996,39.68159664000268,53361.457706880006 2025-11-01,00:35:43.000,305,11029987,12405,0,1761957342,12995.689534929996,39.70274403000076,53361.49962960001 2025-11-01,00:35:44.000,305,11030016,12485,0,1761957343,12995.669325999996,39.723891419998836,53361.45071976001 2025-11-01,00:35:45.000,305,11030065,12525,0,1761957344,12995.56154504,39.70979316000012,53361.42975840001 2025-11-01,00:35:46.000,305,11030024,12565,0,1761957345,12995.507654559995,39.68864577000204,53361.485655360004 2025-11-01,00:35:47.000,305,11030057,12565,0,1761957346,12995.467236699995,39.6956949000014,53361.47866824001 2025-11-01,00:35:48.000,305,11030024,12485,0,1761957347,12995.37292835999,39.73798968000483,53361.49962960001 2025-11-01,00:35:49.000,305,11030098,12605,0,1761957348,12995.319037879999,39.71684228999948,53361.45071976001 2025-11-01,00:35:50.000,305,11030040,12525,0,1761957349,12995.265147399994,39.70274403000076,53361.47168112 2025-11-01,00:35:51.000,305,11030074,12565,0,1761957350,12995.164102749994,39.6956949000014,53361.3948228 2025-11-01,00:35:52.000,305,11030070,12605,0,1761957351,12995.123684889993,39.68159664000268,53361.436745520004 2025-11-01,00:35:53.000,305,11030063,12645,0,1761957352,12995.063058099993,39.66749838000396,53361.387835680005 2025-11-01,00:35:54.000,305,11030044,12445,0,1761957353,12994.988958690003,39.68159664000268,53361.387835680005 2025-11-01,00:35:55.000,305,11030090,12445,0,1761957354,12994.935068209998,39.63930185999925,53361.37386144 2025-11-01,00:35:56.000,305,11030078,12725,0,1761957355,12994.935068209998,39.64635098999861,53361.31097736001 2025-11-01,00:35:57.000,305,11030035,12525,0,1761957356,12994.881177729992,39.63930185999925,53361.36687432 2025-11-01,00:35:58.000,305,11030051,12365,0,1761957357,12994.827287250002,39.61815447000117,53361.317964480004 2025-11-01,00:35:59.000,305,11030072,12485,0,1761957358,12994.793605699997,39.611105340001814,53361.36687432 2025-11-01,00:36:00.000,305,11030006,12565,0,1761957359,12994.719506289992,39.58290882000438,53361.29700312 2025-11-01,00:36:01.000,305,11030082,12445,0,1761957360,12994.732978909997,39.56881055999838,53361.269054640004 2025-11-01,00:36:02.000,305,11030040,12565,0,1761957361,12994.665615810001,39.57585968999774,53361.220144800005 2025-11-01,00:36:03.000,305,11030058,12565,0,1761957362,12994.631934259996,39.51241752000351,53361.22713192 2025-11-01,00:36:04.000,305,11030117,12685,0,1761957363,12994.611725329996,39.58290882000438,53361.20617056 2025-11-01,00:36:05.000,305,11030054,12765,0,1761957364,12994.557834849991,39.547663170000305,53361.19219632001 2025-11-01,00:36:06.000,305,11030062,12765,0,1761957365,12994.490471749996,39.51241752000351,53361.16424784001 2025-11-01,00:36:07.000,305,11030021,12725,0,1761957366,12994.450053889996,39.540614040000946,53361.15726072 2025-11-01,00:36:08.000,305,11030049,12565,0,1761957367,12994.39616340999,39.49831926000479,53361.101363760004 2025-11-01,00:36:09.000,305,11030042,12645,0,1761957368,12994.34227293,39.53356491000159,53361.150273600004 2025-11-01,00:36:10.000,305,11030057,12365,0,1761957369,12994.268173519995,39.43487709000328,53361.09437664001 2025-11-01,00:36:11.000,305,11030084,12765,0,1761957370,12994.20081042,39.38553318000049,53361.03847968 2025-11-01,00:36:12.000,305,11030043,12525,0,1761957371,12994.15365624999,39.39258230999985,53361.0804024 2025-11-01,00:36:13.000,305,11030118,12605,0,1761957372,12994.079556839999,39.34323840000434,53361.04546680001 2025-11-01,00:36:14.000,305,11030035,12485,0,1761957373,12993.998721119999,39.30094362000091,53360.94764712001 2025-11-01,00:36:15.000,305,11030097,12565,0,1761957374,12993.924621709994,39.28684536000219,53360.96162136 2025-11-01,00:36:16.000,305,11030096,12605,0,1761957375,12993.843785989993,39.28684536000219,53360.8707888 2025-11-01,00:36:17.000,305,11030067,12565,0,1761957376,12993.789895509988,39.27979623000283,53360.84284032 2025-11-01,00:36:18.000,305,11030053,12565,0,1761957377,12993.783159199993,39.27274710000347,53360.87777592001 2025-11-01,00:36:19.000,305,11030066,12565,0,1761957378,12993.675378239997,39.23045232000004,53360.765982000004 2025-11-01,00:36:20.000,305,11030068,12645,0,1761957379,12993.621487759992,39.21635406000132,53360.75899488001 2025-11-01,00:36:21.000,305,11030045,12445,0,1761957380,12993.574333589997,39.21635406000132,53360.786943360006 2025-11-01,00:36:22.000,305,11030029,12605,0,1761957381,12993.601278829992,39.27274710000347,53360.717072160005 2025-11-01,00:36:23.000,305,11030087,12685,0,1761957382,12993.547388350002,39.2375014499994,53360.71008504001 2025-11-01,00:36:24.000,305,11030060,12685,0,1761957383,12993.520443109992,39.315041879999626,53360.68912368001 2025-11-01,00:36:25.000,305,11030071,12565,0,1761957384,12993.506970490002,39.3361892699977,53360.7310464 2025-11-01,00:36:26.000,305,11030082,12725,0,1761957385,12993.446343700001,39.34323840000434,53360.66117520001 2025-11-01,00:36:27.000,305,11030071,12525,0,1761957386,12993.419398459991,39.43487709000328,53360.61226536001 2025-11-01,00:36:28.000,305,11030117,12485,0,1761957387,12993.419398459991,39.4842209999988,53360.598291120004 2025-11-01,00:36:29.000,305,11030051,12445,0,1761957388,12993.378980599991,39.57585968999774,53360.6262396 2025-11-01,00:36:30.000,305,11030066,12565,0,1761957389,12993.358771669991,39.61815447000117,53360.5563684 2025-11-01,00:36:31.000,305,11030048,12445,0,1761957390,12993.365507980001,39.68159664000268,53360.52143280001 2025-11-01,00:36:32.000,305,11030065,12365,0,1761957391,12993.372244289996,39.74503881000419,53360.52841992 2025-11-01,00:36:33.000,305,11030020,12485,0,1761957392,12993.311617499996,39.80848097999842,53360.52143280001 2025-11-01,00:36:34.000,305,11030060,12565,0,1761957393,12993.298144879991,39.86487402000057,53360.50745856 2025-11-01,00:36:35.000,305,11030045,12645,0,1761957394,12993.271199639996,39.87897227999929,53360.52143280001 2025-11-01,00:36:36.000,305,11030074,12485,0,1761957395,12993.250990709996,39.88602140999865,53360.40963888 2025-11-01,00:36:37.000,305,11030048,12805,0,1761957396,12993.21730915999,39.949463580000156,53360.451561600006 2025-11-01,00:36:38.000,305,11030071,12605,0,1761957397,12993.230781779996,39.956512709999515,53360.40963888 2025-11-01,00:36:39.000,305,11030046,12405,0,1761957398,12993.20383654,39.949463580000156,53360.42361312001 2025-11-01,00:36:40.000,305,11030082,12285,0,1761957399,12993.15668236999,39.9424144500008,53360.381690400005 2025-11-01,00:36:41.000,305,11030058,12565,0,1761957400,12993.15668236999,39.92126706000272,53360.37470328001 2025-11-01,00:36:42.000,305,11030039,12285,0,1761957401,12993.12300082,39.949463580000156,53360.32579344001 2025-11-01,00:36:43.000,305,11030068,12445,0,1761957402,12993.129737129995,39.91421793000336,53360.37470328001 2025-11-01,00:36:44.000,305,11030087,12405,0,1761957403,12993.10279189,39.91421793000336,53360.33976768 2025-11-01,00:36:45.000,305,11030052,12805,0,1761957404,12993.10279189,39.90011967000464,53360.32579344001 2025-11-01,00:36:46.000,305,11030071,12525,0,1761957405,12993.05563771999,39.86487402000057,53360.29085784 2025-11-01,00:36:47.000,305,11030037,12445,0,1761957406,12993.05563771999,39.84372663000249,53360.283870720006 2025-11-01,00:36:48.000,305,11030041,12645,0,1761957407,12992.988274619995,39.85077576000185,53360.30483208001 2025-11-01,00:36:49.000,305,11030027,12485,0,1761957408,12993.02195617,39.822579240004416,53360.29085784 2025-11-01,00:36:50.000,305,11030073,12485,0,1761957409,12993.01521985999,39.773235330001626,53360.22098664 2025-11-01,00:36:51.000,305,11030085,12605,0,1761957410,12992.968065689995,39.780284460000985,53360.22797376 2025-11-01,00:36:52.000,305,11030051,12725,0,1761957411,12992.95459306999,39.81553010999778,53360.20701240001 2025-11-01,00:36:53.000,305,11030046,12565,0,1761957412,12992.988274619995,39.81553010999778,53360.22098664 2025-11-01,00:36:54.000,305,11030118,12525,0,1761957413,12992.968065689995,39.85077576000185,53360.20701240001 2025-11-01,00:36:55.000,305,11030071,12645,0,1761957414,12992.947856759994,39.86487402000057,53360.18605104001 2025-11-01,00:36:56.000,305,11030032,12405,0,1761957415,12992.927647829994,39.84372663000249,53360.15810256001 2025-11-01,00:36:57.000,305,11030043,12525,0,1761957416,12992.880493659999,39.89307053999801,53360.1720768 2025-11-01,00:36:58.000,305,11030113,12565,0,1761957417,12992.887229969994,39.956512709999515,53360.08124424 2025-11-01,00:36:59.000,305,11030060,12605,0,1761957418,12992.90070259,40.01995488000102,53360.08124424 2025-11-01,00:37:00.000,305,11030070,12405,0,1761957419,12992.91417520999,40.05520052999782,53360.095218480004 2025-11-01,00:37:01.000,305,11030106,12965,0,1761957420,12992.92091152,40.10454444000061,53360.06727000001 2025-11-01,00:37:02.000,305,11030043,12485,0,1761957421,12992.887229969994,40.09044618000189,53360.046308640005 2025-11-01,00:37:03.000,305,11030084,12445,0,1761957422,12992.90070259,40.175035740001476,53360.046308640005 2025-11-01,00:37:04.000,305,11030069,12605,0,1761957423,12992.860284729999,40.20323225999891,53360.02534728 2025-11-01,00:37:05.000,305,11030101,12565,0,1761957424,12992.826603179994,40.175035740001476,53360.00438592 2025-11-01,00:37:06.000,305,11030079,12445,0,1761957425,12992.792921629989,40.231428780003625,53360.00438592 2025-11-01,00:37:07.000,305,11030056,12445,0,1761957426,12992.772712699989,40.21733052000491,53359.96945032001 2025-11-01,00:37:08.000,305,11030068,12365,0,1761957427,12992.732294839989,40.224379650004266,53359.95547608 2025-11-01,00:37:09.000,305,11030067,12565,0,1761957428,12992.725558529994,40.21028138999827,53359.93451472 2025-11-01,00:37:10.000,305,11030070,12645,0,1761957429,12992.658195429998,40.20323225999891,53359.892592 2025-11-01,00:37:11.000,305,11030071,12565,0,1761957430,12992.604304949993,40.224379650004266,53359.85066928001 2025-11-01,00:37:12.000,305,11030066,12525,0,1761957431,12992.557150779998,40.20323225999891,53359.8576564 2025-11-01,00:37:13.000,305,11030063,12365,0,1761957432,12992.509996610002,40.189134000000195,53359.85066928001 2025-11-01,00:37:14.000,305,11030062,12725,0,1761957433,12992.462842439993,40.196183129999554,53359.85066928001 2025-11-01,00:37:15.000,305,11030133,12565,0,1761957434,12992.408951960002,40.21028138999827,53359.79477232 2025-11-01,00:37:16.000,305,11030045,12565,0,1761957435,12992.415688269997,40.16093748000276,53359.808746560004 2025-11-01,00:37:17.000,305,11030068,12645,0,1761957436,12992.395479339997,40.21733052000491,53359.8576564 2025-11-01,00:37:18.000,305,11030025,12565,0,1761957437,12992.361797789992,40.21028138999827,53359.829707920006 2025-11-01,00:37:19.000,305,11030047,12525,0,1761957438,12992.355061479997,40.2525761700017,53359.79477232 2025-11-01,00:37:20.000,305,11030046,12685,0,1761957439,12992.355061479997,40.29487094999786,53359.80175944001 2025-11-01,00:37:21.000,305,11030096,12645,0,1761957440,12992.415688269997,40.33716573000129,53359.74586248 2025-11-01,00:37:22.000,305,11030053,12725,0,1761957441,12992.435897199997,40.39355877000344,53359.67599128 2025-11-01,00:37:23.000,305,11030019,12525,0,1761957442,12992.435897199997,40.44290267999895,53359.74586248 2025-11-01,00:37:24.000,305,11030059,12365,0,1761957443,12992.415688269997,40.49224659000174,53359.68297840001 2025-11-01,00:37:25.000,305,11030049,12605,0,1761957444,12992.422424579992,40.583885280000686,53359.7877852 2025-11-01,00:37:26.000,305,11030068,12485,0,1761957445,12992.429160890002,40.640278320002835,53359.70393976001 2025-11-01,00:37:27.000,305,11030055,12565,0,1761957446,12992.489787680002,40.7107696200037,53359.70393976001 2025-11-01,00:37:28.000,305,11030059,12605,0,1761957447,12992.483051369993,40.7460152700005,53359.67599128 2025-11-01,00:37:29.000,305,11030036,12445,0,1761957448,12992.509996610002,40.78831005000393,53359.73188824001 2025-11-01,00:37:30.000,305,11030083,12405,0,1761957449,12992.469578750002,40.83765395999944,53359.72490112 2025-11-01,00:37:31.000,305,11030073,12645,0,1761957450,12992.516732919998,40.85175221999816,53359.68996552 2025-11-01,00:37:32.000,305,11030063,12685,0,1761957451,12992.530205540002,40.879948740002874,53359.68996552 2025-11-01,00:37:33.000,305,11030021,12565,0,1761957452,12992.536941849998,40.95044004000374,53359.68297840001 2025-11-01,00:37:34.000,305,11030035,12485,0,1761957453,12992.503260299993,40.97863656000118,53359.662017040006 2025-11-01,00:37:35.000,305,11030072,12725,0,1761957454,12992.523469229993,40.96453830000246,53359.710926880005 2025-11-01,00:37:36.000,305,11030062,12485,0,1761957455,12992.469578750002,40.9574891700031,53359.68996552 2025-11-01,00:37:37.000,305,11030033,12605,0,1761957456,12992.456106129997,40.98568569000054,53359.73188824001 2025-11-01,00:37:38.000,305,11030047,12605,0,1761957457,12992.402215649992,40.97863656000118,53359.710926880005 2025-11-01,00:37:39.000,305,11030026,12485,0,1761957458,12992.408951960002,40.97863656000118,53359.66900416 2025-11-01,00:37:40.000,305,11030103,12525,0,1761957459,12992.361797789992,40.97158743000182,53359.72490112 2025-11-01,00:37:41.000,305,11030054,12605,0,1761957460,12992.321379929992,40.98568569000054,53359.74586248 2025-11-01,00:37:42.000,305,11030076,12445,0,1761957461,12992.280962069992,40.92929264999839,53359.759836720004 2025-11-01,00:37:43.000,305,11030036,12685,0,1761957462,12992.280962069992,40.95044004000374,53359.81573368 2025-11-01,00:37:44.000,305,11030063,12365,0,1761957463,12992.260753139992,40.96453830000246,53359.75284960001 2025-11-01,00:37:45.000,305,11030056,12445,0,1761957464,12992.274225759997,40.95044004000374,53359.73188824001 2025-11-01,00:37:46.000,305,11030044,12645,0,1761957465,12992.294434689997,40.97863656000118,53359.73887536 2025-11-01,00:37:47.000,305,11030083,12645,0,1761957466,12992.328116240002,40.97158743000182,53359.72490112 2025-11-01,00:37:48.000,305,11030031,12485,0,1761957467,12992.388743030002,41.01388220999797,53359.73188824001 2025-11-01,00:37:49.000,305,11030039,12565,0,1761957468,12992.382006719992,41.02798047000397,53359.72490112 2025-11-01,00:37:50.000,305,11030061,12485,0,1761957469,12992.449369820002,41.11257003000355,53359.67599128 2025-11-01,00:37:51.000,305,11030055,12365,0,1761957470,12992.449369820002,41.11961916000291,53359.641055680004 2025-11-01,00:37:52.000,305,11030038,12565,0,1761957471,12992.503260299993,41.168963069998426,53359.68297840001 2025-11-01,00:37:53.000,305,11030007,12645,0,1761957472,12992.543678159993,41.26060176000465,53359.67599128 2025-11-01,00:37:54.000,305,11030055,12525,0,1761957473,12992.563887089993,41.225356110000575,53359.717914 2025-11-01,00:37:55.000,305,11030023,12645,0,1761957474,12992.577359709998,41.3028965400008,53359.70393976001 2025-11-01,00:37:56.000,305,11030061,12405,0,1761957475,12992.651459119988,41.338142190004874,53359.72490112 2025-11-01,00:37:57.000,305,11030010,12445,0,1761957476,12992.698613289998,41.39453522999975,53359.72490112 2025-11-01,00:37:58.000,305,11030055,12445,0,1761957477,12992.712085909989,41.42978088000382,53359.717914 2025-11-01,00:37:59.000,305,11030036,12605,0,1761957478,12992.732294839989,41.457977400001255,53359.73188824001 2025-11-01,00:38:00.000,305,11030043,12525,0,1761957479,12992.718822219998,41.507321310004045,53359.72490112 2025-11-01,00:38:01.000,305,11030055,12365,0,1761957480,12992.786185319994,41.52141957000276,53359.73887536 2025-11-01,00:38:02.000,305,11030071,12725,0,1761957481,12992.792921629989,41.56371434999892,53359.759836720004 2025-11-01,00:38:03.000,305,11030045,12285,0,1761957482,12992.772712699989,41.54256696000084,53359.79477232 2025-11-01,00:38:04.000,305,11030065,12645,0,1761957483,12992.759240079999,41.55666521999956,53359.780798080006 2025-11-01,00:38:05.000,305,11030023,12525,0,1761957484,12992.772712699989,41.53551783000148,53359.81573368 2025-11-01,00:38:06.000,305,11030047,12525,0,1761957485,12992.779449009999,41.53551783000148,53359.7877852 2025-11-01,00:38:07.000,305,11030050,12365,0,1761957486,12992.739031149998,41.5496160900002,53359.77381096001 2025-11-01,00:38:08.000,305,11030032,12525,0,1761957487,12992.765976389994,41.56371434999892,53359.77381096001 2025-11-01,00:38:09.000,305,11030071,12525,0,1761957488,12992.772712699989,41.58486174000427,53359.81573368 2025-11-01,00:38:10.000,305,11030034,12605,0,1761957489,12992.752503769989,41.5496160900002,53359.79477232 2025-11-01,00:38:11.000,305,11030011,12565,0,1761957490,12992.792921629989,41.54256696000084,53359.829707920006 2025-11-01,00:38:12.000,305,11030059,12685,0,1761957491,12992.779449009999,41.59896000000299,53359.829707920006 2025-11-01,00:38:13.000,305,11030024,12485,0,1761957492,12992.813130559989,41.62010739000107,53359.80175944001 2025-11-01,00:38:14.000,305,11030044,12645,0,1761957493,12992.91417520999,41.61305826000171,53359.83669504 2025-11-01,00:38:15.000,305,11029999,12525,0,1761957494,12992.880493659999,41.60600913000235,53359.878617760005 2025-11-01,00:38:16.000,305,11030071,12445,0,1761957495,12992.93438413999,41.627156520000426,53359.86464352 2025-11-01,00:38:17.000,305,11030044,12285,0,1761957496,12992.96132938,41.641254779999144,53359.86464352 2025-11-01,00:38:18.000,305,11030030,12725,0,1761957497,12993.008483549995,41.71174608000001,53359.8576564 2025-11-01,00:38:19.000,305,11030061,12565,0,1761957498,12993.02195617,41.72584433999873,53359.86464352 2025-11-01,00:38:20.000,305,11030056,12565,0,1761957499,12993.07584664999,41.75404086000344,53359.91355336 2025-11-01,00:38:21.000,305,11030063,12605,0,1761957500,12993.09605557999,41.817483029997675,53359.87163064001 2025-11-01,00:38:22.000,305,11030050,12485,0,1761957501,12993.13647343999,41.8950234599979,53359.89957912001 2025-11-01,00:38:23.000,305,11030036,12525,0,1761957502,12993.20383654,41.923219980002614,53359.92054048001 2025-11-01,00:38:24.000,305,11030013,12605,0,1761957503,12993.250990709996,41.98666215000412,53359.93451472 2025-11-01,00:38:25.000,305,11030064,12725,0,1761957504,12993.277935949991,42.036006059999636,53359.948488960006 2025-11-01,00:38:26.000,305,11030024,12565,0,1761957505,12993.311617499996,42.07125171000371,53359.93451472 2025-11-01,00:38:27.000,305,11029973,12485,0,1761957506,12993.32509012,42.12764474999858,53359.927527600004 2025-11-01,00:38:28.000,305,11029985,12565,0,1761957507,12993.419398459991,42.18403779000073,53360.00438592 2025-11-01,00:38:29.000,305,11030052,12525,0,1761957508,12993.399189529991,42.2192834400048,53360.00438592 2025-11-01,00:38:30.000,305,11030035,12285,0,1761957509,12993.446343700001,42.24043083000288,53359.99041168001 2025-11-01,00:38:31.000,305,11029997,12605,0,1761957510,12993.426134770001,42.23338170000352,53359.997398800006 2025-11-01,00:38:32.000,305,11030036,12405,0,1761957511,12993.453080009996,42.275676479999674,53360.00438592 2025-11-01,00:38:33.000,305,11030021,12525,0,1761957512,12993.459816319992,42.33206952000182,53360.02534728 2025-11-01,00:38:34.000,305,11030039,12525,0,1761957513,12993.506970490002,42.3532169099999,53360.03932152001 2025-11-01,00:38:35.000,305,11030047,12645,0,1761957514,12993.453080009996,42.33206952000182,53360.01137304 2025-11-01,00:38:36.000,305,11030048,12565,0,1761957515,12993.480025249992,42.33206952000182,53360.06028288 2025-11-01,00:38:37.000,305,11030030,12605,0,1761957516,12993.500234179992,42.3532169099999,53360.07425712 2025-11-01,00:38:38.000,305,11030021,12525,0,1761957517,12993.506970490002,42.317971260003105,53360.10919272001 2025-11-01,00:38:39.000,305,11029992,12645,0,1761957518,12993.486761560001,42.310922130003746,53360.05329576 2025-11-01,00:38:40.000,305,11030014,12685,0,1761957519,12993.506970490002,42.29682386999775,53360.10919272001 2025-11-01,00:38:41.000,305,11030030,12605,0,1761957520,12993.486761560001,42.29682386999775,53360.1022056 2025-11-01,00:38:42.000,305,11030036,12765,0,1761957521,12993.540652039992,42.29682386999775,53360.12316696 2025-11-01,00:38:43.000,305,11030005,12685,0,1761957522,12993.560860969992,42.30387300000439,53360.1720768 2025-11-01,00:38:44.000,305,11029996,12445,0,1761957523,12993.567597280002,42.24747996000224,53360.19303816 2025-11-01,00:38:45.000,305,11030050,12525,0,1761957524,12993.621487759992,42.268627350000315,53360.17906392 2025-11-01,00:38:46.000,305,11029992,12725,0,1761957525,12993.688850860002,42.2545290900016,53360.20002528 2025-11-01,00:38:47.000,305,11030019,12525,0,1761957526,12993.715796099998,42.2545290900016,53360.20002528 2025-11-01,00:38:48.000,305,11030010,12445,0,1761957527,12993.776422889998,42.261578220000956,53360.22797376 2025-11-01,00:38:49.000,305,11029991,12565,0,1761957528,12993.789895509988,42.22633257000416,53360.213999520005 2025-11-01,00:38:50.000,305,11029988,12565,0,1761957529,12993.823577059993,42.19108692000009,53360.29784496 2025-11-01,00:38:51.000,305,11030074,12525,0,1761957530,12993.897676469998,42.19813604999945,53360.23496088001 2025-11-01,00:38:52.000,305,11029988,12445,0,1761957531,12993.958303259999,42.15584127000329,53360.283870720006 2025-11-01,00:38:53.000,305,11029997,12405,0,1761957532,12994.039138979999,42.141743010004575,53360.30483208001 2025-11-01,00:38:54.000,305,11029981,12445,0,1761957533,12994.03240266999,42.07830084000307,53360.241948 2025-11-01,00:38:55.000,305,11030010,12565,0,1761957534,12994.09302945999,42.092399100001785,53360.26989648 2025-11-01,00:38:56.000,305,11030061,12605,0,1761957535,12994.079556839999,42.036006059999636,53360.26989648 2025-11-01,00:38:57.000,305,11029981,12605,0,1761957536,12994.16039256,42.02190780000092,53360.311819200004 2025-11-01,00:38:58.000,305,11030003,12685,0,1761957537,12994.16039256,42.00076041000284,53360.33976768 2025-11-01,00:38:59.000,305,11030007,12525,0,1761957538,12994.207546729995,41.97961302000476,53360.37470328001 2025-11-01,00:39:00.000,305,11030024,12525,0,1761957539,12994.24122828,42.00076041000284,53360.37470328001 2025-11-01,00:39:01.000,305,11030025,12525,0,1761957540,12994.26143721,41.98666215000412,53360.36771616 2025-11-01,00:39:02.000,305,11030064,12445,0,1761957541,12994.21428303999,41.97961302000476,53360.38867752 2025-11-01,00:39:03.000,305,11030024,12565,0,1761957542,12994.227755659995,41.98666215000412,53360.36072904 2025-11-01,00:39:04.000,305,11030047,12485,0,1761957543,12994.22101935,42.00076041000284,53360.36771616 2025-11-01,00:39:05.000,305,11030019,12725,0,1761957544,12994.26143721,42.05715344999771,53360.38867752 2025-11-01,00:39:06.000,305,11029994,12525,0,1761957545,12994.24122828,42.099448230001144,53360.35374192001 2025-11-01,00:39:07.000,305,11030059,12565,0,1761957546,12994.27490982999,42.06420258000435,53360.31880632 2025-11-01,00:39:08.000,305,11030020,12445,0,1761957547,12994.29511875999,42.1064973600005,53360.40265176001 2025-11-01,00:39:09.000,305,11030018,12325,0,1761957548,12994.328800309995,42.13469387999794,53360.35374192001 2025-11-01,00:39:10.000,305,11030068,12405,0,1761957549,12994.30185507,42.16993953000201,53360.381690400005 2025-11-01,00:39:11.000,305,11030019,12485,0,1761957550,12994.28164614,42.2192834400048,53360.40963888 2025-11-01,00:39:12.000,305,11030091,12565,0,1761957551,12994.288382449995,42.19108692000009,53360.40265176001 2025-11-01,00:39:13.000,305,11030027,12685,0,1761957552,12994.26143721,42.22633257000416,53360.40963888 2025-11-01,00:39:14.000,305,11030063,12645,0,1761957553,12994.28164614,42.268627350000315,53360.38867752 2025-11-01,00:39:15.000,305,11030044,12605,0,1761957554,12994.25470089999,42.29682386999775,53360.38867752 2025-11-01,00:39:16.000,305,11030002,12725,0,1761957555,12994.22101935,42.33206952000182,53360.416626 2025-11-01,00:39:17.000,305,11030078,12565,0,1761957556,12994.21428303999,42.37436429999798,53360.42361312001 2025-11-01,00:39:18.000,305,11030027,12405,0,1761957557,12994.227755659995,42.36731516999862,53360.40963888 2025-11-01,00:39:19.000,305,11030034,12605,0,1761957558,12994.24122828,42.38141343000461,53360.39566464 2025-11-01,00:39:20.000,305,11030001,12565,0,1761957559,12994.21428303999,42.38846256000397,53360.3467548 2025-11-01,00:39:21.000,305,11030091,12805,0,1761957560,12994.21428303999,42.43780646999949,53360.38867752 2025-11-01,00:39:22.000,305,11030053,12605,0,1761957561,12994.187337799995,42.43075734000013,53360.36072904 2025-11-01,00:39:23.000,305,11030037,12565,0,1761957562,12994.17386517999,42.444855599998846,53360.36072904 2025-11-01,00:39:24.000,305,11030025,12605,0,1761957563,12994.187337799995,42.43780646999949,53360.43758736 2025-11-01,00:39:25.000,305,11030070,12605,0,1761957564,12994.13344731999,42.48715038000228,53360.36072904 2025-11-01,00:39:26.000,305,11030007,12525,0,1761957565,12994.1199747,42.47305212000356,53360.38867752 2025-11-01,00:39:27.000,305,11030073,12645,0,1761957566,12994.1199747,42.45895386000484,53360.42361312001 2025-11-01,00:39:28.000,305,11030039,12525,0,1761957567,12994.086293149994,42.508297770000354,53360.36771616 2025-11-01,00:39:29.000,305,11030036,12605,0,1761957568,12994.09302945999,42.53649428999779,53360.3467548 2025-11-01,00:39:30.000,305,11030010,12645,0,1761957569,12994.09302945999,42.508297770000354,53360.381690400005 2025-11-01,00:39:31.000,305,11030032,12645,0,1761957570,12994.059347909999,42.53649428999779,53360.36072904 2025-11-01,00:39:32.000,305,11030110,12765,0,1761957571,12994.09302945999,42.550592550003785,53360.26989648 2025-11-01,00:39:33.000,305,11030010,12685,0,1761957572,12994.099765769999,42.5999364599993,53360.31880632 2025-11-01,00:39:34.000,305,11030007,12845,0,1761957573,12994.05261159999,42.543543420004426,53360.36771616 2025-11-01,00:39:35.000,305,11030037,12565,0,1761957574,12994.059347909999,42.57173994000186,53360.32579344001 2025-11-01,00:39:36.000,305,11030022,12645,0,1761957575,12994.059347909999,42.5999364599993,53360.35374192001 2025-11-01,00:39:37.000,305,11030060,12565,0,1761957576,12994.05261159999,42.60698558999866,53360.36771616 2025-11-01,00:39:38.000,305,11030034,12605,0,1761957577,12994.012193739989,42.63518211000337,53360.29085784 2025-11-01,00:39:39.000,305,11030026,12365,0,1761957578,12994.059347909999,42.61403471999802,53360.31880632 2025-11-01,00:39:40.000,305,11030034,12445,0,1761957579,12994.025666359994,42.63518211000337,53360.29085784 2025-11-01,00:39:41.000,305,11030025,12565,0,1761957580,12994.018930049999,42.677476889999525,53360.262909360004 2025-11-01,00:39:42.000,305,11030080,12605,0,1761957581,12994.018930049999,42.677476889999525,53360.20002528 2025-11-01,00:39:43.000,305,11030037,12565,0,1761957582,12993.978512189999,42.677476889999525,53360.20701240001 2025-11-01,00:39:44.000,305,11030055,12845,0,1761957583,12993.938094329998,42.684526019998884,53360.22098664 2025-11-01,00:39:45.000,305,11030047,12645,0,1761957584,12993.958303259999,42.726820800002315,53360.19303816 2025-11-01,00:39:46.000,305,11030035,12565,0,1761957585,12993.938094329998,42.75501731999975,53360.18605104001 2025-11-01,00:39:47.000,305,11030082,12525,0,1761957586,12993.917885399998,42.75501731999975,53360.165089680006 2025-11-01,00:39:48.000,305,11030043,12285,0,1761957587,12993.816840749998,42.74091906000103,53360.241948 2025-11-01,00:39:49.000,305,11029993,12685,0,1761957588,12993.823577059993,42.76911557999847,53360.15111544 2025-11-01,00:39:50.000,305,11030033,12725,0,1761957589,12993.803368129993,42.80436123000254,53360.213999520005 2025-11-01,00:39:51.000,305,11030046,12565,0,1761957590,12993.783159199993,42.77616470999783,53360.13015408 2025-11-01,00:39:52.000,305,11030000,12565,0,1761957591,12993.729268720002,42.79026297000382,53360.06727000001 2025-11-01,00:39:53.000,305,11030014,12645,0,1761957592,12993.722532409993,42.76911557999847,53360.12316696 2025-11-01,00:39:54.000,305,11030022,12605,0,1761957593,12993.688850860002,42.80436123000254,53360.13714120001 2025-11-01,00:39:55.000,305,11030035,12565,0,1761957594,12993.641696689992,42.77616470999783,53360.08823136001 2025-11-01,00:39:56.000,305,11030011,12285,0,1761957595,12993.655169309997,42.77616470999783,53360.0323344 2025-11-01,00:39:57.000,305,11030069,12525,0,1761957596,12993.668641930002,42.81845949000126,53360.00438592 2025-11-01,00:39:58.000,305,11030029,12645,0,1761957597,12993.634960379997,42.83255774999998,53360.08124424 2025-11-01,00:39:59.000,305,11030055,12445,0,1761957598,12993.587806210002,42.8114103600019,53360.01836016001 2025-11-01,00:40:00.000,305,11030018,12405,0,1761957599,12993.527179420002,42.79026297000382,53359.997398800006 2025-11-01,00:40:01.000,305,11030070,12565,0,1761957600,12993.574333589997,42.76911557999847,53360.02534728 2025-11-01,00:40:02.000,305,11030016,12485,0,1761957601,12993.540652039992,42.74091906000103,53359.96945032001 2025-11-01,00:40:03.000,305,11030068,12325,0,1761957602,12993.554124659997,42.7127225400036,53359.99041168001 2025-11-01,00:40:04.000,305,11030010,12445,0,1761957603,12993.567597280002,42.7127225400036,53359.95547608 2025-11-01,00:40:05.000,305,11030045,12685,0,1761957604,12993.608015140002,42.719771670002956,53359.997398800006 2025-11-01,00:40:06.000,305,11030013,12605,0,1761957605,12993.587806210002,42.719771670002956,53359.927527600004 2025-11-01,00:40:07.000,305,11030022,12525,0,1761957606,12993.581069899992,42.684526019998884,53359.94150184001 2025-11-01,00:40:08.000,305,11030075,12725,0,1761957607,12993.574333589997,42.7127225400036,53359.9624632 2025-11-01,00:40:09.000,305,11030034,12485,0,1761957608,12993.594542519997,42.69157514999824,53359.89957912001 2025-11-01,00:40:10.000,305,11030010,12445,0,1761957609,12993.581069899992,42.69862428000488,53359.89957912001 2025-11-01,00:40:11.000,305,11030034,12725,0,1761957610,12993.567597280002,42.62813298000401,53359.878617760005 2025-11-01,00:40:12.000,305,11029995,12605,0,1761957611,12993.587806210002,42.64928037000209,53359.87163064001 2025-11-01,00:40:13.000,305,11030001,12365,0,1761957612,12993.601278829992,42.62813298000401,53359.86464352 2025-11-01,00:40:14.000,305,11029979,12565,0,1761957613,12993.634960379997,42.62813298000401,53359.79477232 2025-11-01,00:40:15.000,305,11030021,12485,0,1761957614,12993.614751449997,42.60698558999866,53359.85066928001 2025-11-01,00:40:16.000,305,11029989,12765,0,1761957615,12993.641696689992,42.61403471999802,53359.808746560004 2025-11-01,00:40:17.000,305,11030090,12445,0,1761957616,12993.628224070002,42.5999364599993,53359.7877852 2025-11-01,00:40:18.000,305,11030008,12605,0,1761957617,12993.614751449997,42.58583820000058,53359.759836720004 2025-11-01,00:40:19.000,305,11029999,12485,0,1761957618,12993.567597280002,42.58583820000058,53359.77381096001 2025-11-01,00:40:20.000,305,11030016,12605,0,1761957619,12993.547388350002,42.57173994000186,53359.75284960001 2025-11-01,00:40:21.000,305,11030069,12645,0,1761957620,12993.520443109992,42.550592550003785,53359.759836720004 2025-11-01,00:40:22.000,305,11030026,12405,0,1761957621,12993.486761560001,42.53649428999779,53359.759836720004 2025-11-01,00:40:23.000,305,11030029,12525,0,1761957622,12993.439607389992,42.52239602999907,53359.76682384 2025-11-01,00:40:24.000,305,11030051,12805,0,1761957623,12993.378980599991,42.48715038000228,53359.73188824001 2025-11-01,00:40:25.000,305,11030052,12285,0,1761957624,12993.385716910001,42.47305212000356,53359.717914 2025-11-01,00:40:26.000,305,11030029,12285,0,1761957625,12993.352035359996,42.43075734000013,53359.73887536 2025-11-01,00:40:27.000,305,11030057,12405,0,1761957626,12993.352035359996,42.43075734000013,53359.72490112 2025-11-01,00:40:28.000,305,11030020,12365,0,1761957627,12993.298144879991,42.43780646999949,53359.67599128 2025-11-01,00:40:29.000,305,11030015,12645,0,1761957628,12993.291408569996,42.41665908000141,53359.68297840001 2025-11-01,00:40:30.000,305,11030075,12445,0,1761957629,12993.277935949991,42.38846256000397,53359.65502992001 2025-11-01,00:40:31.000,305,11029987,12565,0,1761957630,12993.298144879991,42.36026603999926,53359.68996552 2025-11-01,00:40:32.000,305,11030005,12605,0,1761957631,12993.271199639996,42.37436429999798,53359.613107200006 2025-11-01,00:40:33.000,305,11030027,12445,0,1761957632,12993.2442544,42.34616778000054,53359.62708144 2025-11-01,00:40:34.000,305,11030071,12645,0,1761957633,12993.21730915999,42.33911865000118,53359.59913296 2025-11-01,00:40:35.000,305,11030049,12645,0,1761957634,12993.210572849996,42.325020390002464,53359.5781716 2025-11-01,00:40:36.000,305,11030057,12605,0,1761957635,12993.17689129999,42.317971260003105,53359.62708144 2025-11-01,00:40:37.000,305,11029990,12765,0,1761957636,12993.14320975,42.282725609999034,53359.53624888001 2025-11-01,00:40:38.000,305,11030004,12485,0,1761957637,12993.109528199995,42.2545290900016,53359.494326160006 2025-11-01,00:40:39.000,305,11030039,12685,0,1761957638,12993.10279189,42.2192834400048,53359.48035192 2025-11-01,00:40:40.000,305,11030074,12605,0,1761957639,12993.07584664999,42.24747996000224,53359.36855800001 2025-11-01,00:40:41.000,305,11030074,12525,0,1761957640,12993.10279189,42.212234309998166,53359.424454960004 2025-11-01,00:40:42.000,305,11029969,12645,0,1761957641,12993.089319269995,42.19108692000009,53359.305673920004 2025-11-01,00:40:43.000,305,11030037,12525,0,1761957642,12993.06237403,42.15584127000329,53359.31964816001 2025-11-01,00:40:44.000,305,11030027,12565,0,1761957643,12993.07584664999,42.12059561999922,53359.277725440006 2025-11-01,00:40:45.000,305,11030041,12965,0,1761957644,12993.07584664999,42.12059561999922,53359.277725440006 2025-11-01,00:40:46.000,305,11030073,12525,0,1761957645,12993.02195617,42.085349970002426,53359.24278984 2025-11-01,00:40:47.000,305,11030026,12605,0,1761957646,12993.00174724,42.02895693000028,53359.28471256 2025-11-01,00:40:48.000,305,11030035,12605,0,1761957647,12993.008483549995,42.07125171000371,53359.22881560001 2025-11-01,00:40:49.000,305,11030009,12405,0,1761957648,12992.97480199999,42.02190780000092,53359.16593152 2025-11-01,00:40:50.000,305,11030030,12485,0,1761957649,12992.98153831,41.98666215000412,53359.16593152 2025-11-01,00:40:51.000,305,11030045,12485,0,1761957650,12992.94112045,41.97256388999813,53359.17990576001 2025-11-01,00:40:52.000,305,11030074,12725,0,1761957651,12992.91417520999,41.923219980002614,53359.17291864 2025-11-01,00:40:53.000,305,11030025,12445,0,1761957652,12992.91417520999,41.95141650000005,53359.19388 2025-11-01,00:40:54.000,305,11030041,12765,0,1761957653,12992.91417520999,41.916170850003255,53359.06112472001 2025-11-01,00:40:55.000,305,11030101,12645,0,1761957654,12992.907438899994,41.88092519999918,53359.03317624001 2025-11-01,00:40:56.000,305,11030061,12485,0,1761957655,12992.89396627999,41.88797432999854,53358.99824064 2025-11-01,00:40:57.000,305,11030067,12485,0,1761957656,12992.887229969994,41.873876069999824,53358.96330504001 2025-11-01,00:40:58.000,305,11030059,12525,0,1761957657,12992.840075799999,41.859777810001106,53358.97727928 2025-11-01,00:40:59.000,305,11030072,12605,0,1761957658,12992.85354841999,41.852728680001746,53358.9493308 2025-11-01,00:41:00.000,305,11030069,12325,0,1761957659,12992.867021039994,41.873876069999824,53358.93535656001 2025-11-01,00:41:01.000,305,11030053,12485,0,1761957660,12992.887229969994,41.902072590004536,53358.90042096 2025-11-01,00:41:02.000,305,11030026,12565,0,1761957661,12992.89396627999,41.909121720003895,53358.88644672 2025-11-01,00:41:03.000,305,11030052,12565,0,1761957662,12992.846812109994,41.909121720003895,53358.8095884 2025-11-01,00:41:04.000,305,11030072,12485,0,1761957663,12992.89396627999,41.94436737000069,53358.872472480005 2025-11-01,00:41:05.000,305,11030090,12565,0,1761957664,12992.91417520999,41.94436737000069,53358.81657552001 2025-11-01,00:41:06.000,305,11030029,12565,0,1761957665,12992.947856759994,41.97961302000476,53358.74670432001 2025-11-01,00:41:07.000,305,11030086,12445,0,1761957666,12992.968065689995,42.036006059999636,53358.73273008 2025-11-01,00:41:08.000,305,11030017,12605,0,1761957667,12992.968065689995,42.01485867000156,53358.72574296001 2025-11-01,00:41:09.000,305,11030087,12685,0,1761957668,12993.00174724,42.043055189998995,53358.69779448001 2025-11-01,00:41:10.000,305,11030036,12485,0,1761957669,12992.99501092999,42.099448230001144,53358.634910400004 2025-11-01,00:41:11.000,305,11030034,12525,0,1761957670,12993.00174724,42.11354648999986,53358.66285888 2025-11-01,00:41:12.000,305,11029982,12445,0,1761957671,12993.028692479995,42.12059561999922,53358.64189752 2025-11-01,00:41:13.000,305,11030039,12405,0,1761957672,12993.069110339995,42.15584127000329,53358.57202632 2025-11-01,00:41:14.000,305,11030042,12565,0,1761957673,12993.07584664999,42.19108692000009,53358.64189752 2025-11-01,00:41:15.000,305,11030078,12765,0,1761957674,12993.05563771999,42.19813604999945,53358.606961920006 2025-11-01,00:41:16.000,305,11030028,12605,0,1761957675,12993.089319269995,42.17698866000137,53358.62093616 2025-11-01,00:41:17.000,305,11030049,12485,0,1761957676,12993.129737129995,42.22633257000416,53358.62792328001 2025-11-01,00:41:18.000,305,11030015,12525,0,1761957677,12993.129737129995,42.2192834400048,53358.5650392 2025-11-01,00:41:19.000,305,11030051,12645,0,1761957678,12993.15668236999,42.2192834400048,53358.57901344001 2025-11-01,00:41:20.000,305,11030030,12405,0,1761957679,12993.190363919995,42.23338170000352,53358.51612936 2025-11-01,00:41:21.000,305,11030032,12605,0,1761957680,12993.190363919995,42.212234309998166,53358.46023240001 2025-11-01,00:41:22.000,305,11030026,12605,0,1761957681,12993.250990709996,42.18403779000073,53358.488180880006 2025-11-01,00:41:23.000,305,11030017,12445,0,1761957682,12993.28467226,42.20518517999881,53358.51612936 2025-11-01,00:41:24.000,305,11030045,12565,0,1761957683,12993.291408569996,42.19108692000009,53358.54407784 2025-11-01,00:41:25.000,305,11030077,12485,0,1761957684,12993.271199639996,42.2192834400048,53358.55106496 2025-11-01,00:41:26.000,305,11030053,12525,0,1761957685,12993.298144879991,42.19813604999945,53358.47420664 2025-11-01,00:41:27.000,305,11030050,12445,0,1761957686,12993.291408569996,42.19108692000009,53358.46023240001 2025-11-01,00:41:28.000,305,11030057,12445,0,1761957687,12993.34529905,42.16993953000201,53358.4252968 2025-11-01,00:41:29.000,305,11030021,12445,0,1761957688,12993.34529905,42.16289040000265,53358.48119376001 2025-11-01,00:41:30.000,305,11030056,12685,0,1761957689,12993.352035359996,42.11354648999986,53358.39036120001 2025-11-01,00:41:31.000,305,11030076,12445,0,1761957690,12993.298144879991,42.092399100001785,53358.39734832 2025-11-01,00:41:32.000,305,11030045,12485,0,1761957691,12993.331826429996,42.050104319998354,53358.39734832 2025-11-01,00:41:33.000,305,11030065,12405,0,1761957692,12993.28467226,42.05715344999771,53358.369399840005 2025-11-01,00:41:34.000,305,11030069,12485,0,1761957693,12993.30488119,42.02895693000028,53358.38337408 2025-11-01,00:41:35.000,305,11030047,12605,0,1761957694,12993.32509012,42.036006059999636,53358.38337408 2025-11-01,00:41:36.000,305,11030084,12365,0,1761957695,12993.32509012,42.02895693000028,53358.39036120001 2025-11-01,00:41:37.000,305,11030054,12525,0,1761957696,12993.392453219996,42.043055189998995,53358.369399840005 2025-11-01,00:41:38.000,305,11030029,12565,0,1761957697,12993.365507980001,42.0078095400022,53358.3554256 2025-11-01,00:41:39.000,305,11030017,12845,0,1761957698,12993.352035359996,42.02190780000092,53358.320490000006 2025-11-01,00:41:40.000,305,11030047,12485,0,1761957699,12993.385716910001,42.01485867000156,53358.34145136001 2025-11-01,00:41:41.000,305,11030015,12525,0,1761957700,12993.378980599991,42.036006059999636,53358.39036120001 2025-11-01,00:41:42.000,305,11030026,12645,0,1761957701,12993.392453219996,42.02190780000092,53358.320490000006 2025-11-01,00:41:43.000,305,11030039,12485,0,1761957702,12993.352035359996,42.0078095400022,53358.32747712 2025-11-01,00:41:44.000,305,11030057,12485,0,1761957703,12993.412662149996,42.05715344999771,53358.30651576 2025-11-01,00:41:45.000,305,11030044,12445,0,1761957704,12993.412662149996,42.02895693000028,53358.31350288001 2025-11-01,00:41:46.000,305,11030074,12725,0,1761957705,12993.432871079996,42.00076041000284,53358.24363168001 2025-11-01,00:41:47.000,305,11030033,12485,0,1761957706,12993.453080009996,42.00076041000284,53358.2156832 2025-11-01,00:41:48.000,305,11030050,12565,0,1761957707,12993.480025249992,42.02190780000092,53358.22965744 2025-11-01,00:41:49.000,305,11030064,12885,0,1761957708,12993.533915729997,42.043055189998995,53358.20869608 2025-11-01,00:41:50.000,305,11030049,12645,0,1761957709,12993.493497869997,42.02895693000028,53358.18773472 2025-11-01,00:41:51.000,305,11030026,12565,0,1761957710,12993.547388350002,42.050104319998354,53358.22267032001 2025-11-01,00:41:52.000,305,11030026,12325,0,1761957711,12993.594542519997,42.050104319998354,53358.18773472 2025-11-01,00:41:53.000,305,11030075,12565,0,1761957712,12993.621487759992,42.02190780000092,53358.22965744 2025-11-01,00:41:54.000,305,11030039,12485,0,1761957713,12993.641696689992,42.036006059999636,53358.20869608 2025-11-01,00:41:55.000,305,11029970,12645,0,1761957714,12993.729268720002,42.043055189998995,53358.18773472 2025-11-01,00:41:56.000,305,11030050,12525,0,1761957715,12993.749477650003,42.043055189998995,53358.2156832 2025-11-01,00:41:57.000,305,11030051,12565,0,1761957716,12993.796631819998,42.0078095400022,53358.19472184001 2025-11-01,00:41:58.000,305,11030026,12445,0,1761957717,12993.810104439988,42.02895693000028,53358.23664456 2025-11-01,00:41:59.000,305,11030019,12605,0,1761957718,12993.823577059993,41.99371128000348,53358.22267032001 2025-11-01,00:42:00.000,305,11030065,12565,0,1761957719,12993.863994919993,42.00076041000284,53358.22965744 2025-11-01,00:42:01.000,305,11030021,12405,0,1761957720,12993.904412779993,42.036006059999636,53358.23664456 2025-11-01,00:42:02.000,305,11030064,12645,0,1761957721,12993.890940159989,42.036006059999636,53358.2156832 2025-11-01,00:42:03.000,305,11030023,12645,0,1761957722,12993.904412779993,42.043055189998995,53358.22267032001 2025-11-01,00:42:04.000,305,11030019,12605,0,1761957723,12993.985248499994,42.06420258000435,53358.25760592 2025-11-01,00:42:05.000,305,11030044,12485,0,1761957724,12993.971775879989,42.07830084000307,53358.25760592 2025-11-01,00:42:06.000,305,11030107,12445,0,1761957725,12993.978512189999,42.099448230001144,53358.27856728 2025-11-01,00:42:07.000,305,11030008,12645,0,1761957726,12993.991984809989,42.07830084000307,53358.25760592 2025-11-01,00:42:08.000,305,11030053,12445,0,1761957727,12993.971775879989,42.099448230001144,53358.25760592 2025-11-01,00:42:09.000,305,11030021,12285,0,1761957728,12994.005457429994,42.13469387999794,53358.26459304001 2025-11-01,00:42:10.000,305,11030030,12645,0,1761957729,12993.991984809989,42.12764474999858,53358.271580160006 2025-11-01,00:42:11.000,305,11030070,12565,0,1761957730,12993.951566949989,42.148792140003934,53358.2855544 2025-11-01,00:42:12.000,305,11030035,12405,0,1761957731,12994.018930049999,42.16289040000265,53358.2855544 2025-11-01,00:42:13.000,305,11030042,12525,0,1761957732,12994.005457429994,42.19108692000009,53358.271580160006 2025-11-01,00:42:14.000,305,11030039,12485,0,1761957733,12994.012193739989,42.19108692000009,53358.2855544 2025-11-01,00:42:15.000,305,11030061,12485,0,1761957734,12993.985248499994,42.20518517999881,53358.22267032001 2025-11-01,00:42:16.000,305,11030053,12645,0,1761957735,12993.985248499994,42.20518517999881,53358.23664456 2025-11-01,00:42:17.000,305,11030047,12445,0,1761957736,12993.971775879989,42.2545290900016,53358.22267032001 2025-11-01,00:42:18.000,305,11030079,12485,0,1761957737,12993.971775879989,42.24043083000288,53358.23664456 2025-11-01,00:42:19.000,305,11030082,12645,0,1761957738,12993.991984809989,42.30387300000439,53358.26459304001 2025-11-01,00:42:20.000,305,11030067,12685,0,1761957739,12993.998721119999,42.29682386999775,53358.15978624 2025-11-01,00:42:21.000,305,11030041,12565,0,1761957740,12994.025666359994,42.3532169099999,53358.18773472 2025-11-01,00:42:22.000,305,11030021,12925,0,1761957741,12994.059347909999,42.33911865000118,53358.17376048001 2025-11-01,00:42:23.000,305,11030052,12285,0,1761957742,12994.07282052999,42.34616778000054,53358.22965744 2025-11-01,00:42:24.000,305,11029986,12885,0,1761957743,12994.079556839999,42.43075734000013,53358.22965744 2025-11-01,00:42:25.000,305,11030096,12485,0,1761957744,12994.11323838999,42.45895386000484,53358.19472184001 2025-11-01,00:42:26.000,305,11030016,12645,0,1761957745,12994.09302945999,42.501248640000995,53358.19472184001 2025-11-01,00:42:27.000,305,11030066,12685,0,1761957746,12994.079556839999,42.48715038000228,53358.16677336 2025-11-01,00:42:28.000,305,11030013,12485,0,1761957747,12994.099765769999,42.543543420004426,53358.201708960005 2025-11-01,00:42:29.000,305,11030076,12445,0,1761957748,12994.09302945999,42.57878907000122,53358.201708960005 2025-11-01,00:42:30.000,305,11030018,12525,0,1761957749,12994.09302945999,42.60698558999866,53358.19472184001 2025-11-01,00:42:31.000,305,11030061,12645,0,1761957750,12994.05261159999,42.64223124000273,53358.1807476 2025-11-01,00:42:32.000,305,11030002,12605,0,1761957751,12994.086293149994,42.62813298000401,53358.15978624 2025-11-01,00:42:33.000,305,11030052,12645,0,1761957752,12994.079556839999,42.684526019998884,53358.15978624 2025-11-01,00:42:34.000,305,11030052,12645,0,1761957753,12994.07282052999,42.726820800002315,53358.152799120006 2025-11-01,00:42:35.000,305,11030057,12485,0,1761957754,12994.079556839999,42.69157514999824,53358.13882488 2025-11-01,00:42:36.000,305,11030010,12605,0,1761957755,12994.039138979999,42.783213840004464,53358.131837760004 2025-11-01,00:42:37.000,305,11030053,12485,0,1761957756,12994.018930049999,42.81845949000126,53358.103889280006 2025-11-01,00:42:38.000,305,11030069,12725,0,1761957757,12993.991984809989,42.79731210000318,53358.131837760004 2025-11-01,00:42:39.000,305,11030034,12605,0,1761957758,12994.012193739989,42.8114103600019,53358.082927920004 2025-11-01,00:42:40.000,305,11030081,12565,0,1761957759,12994.012193739989,42.853705139998056,53358.13882488 2025-11-01,00:42:41.000,305,11030049,12765,0,1761957760,12993.971775879989,42.83255774999998,53358.11786352 2025-11-01,00:42:42.000,305,11030003,12565,0,1761957761,12993.951566949989,42.83960687999934,53358.06196656 2025-11-01,00:42:43.000,305,11030032,12405,0,1761957762,12993.897676469998,42.846656009998696,53358.08991504 2025-11-01,00:42:44.000,305,11030053,12565,0,1761957763,12993.870731229988,42.903049050000845,53358.05497944001 2025-11-01,00:42:45.000,305,11030088,12445,0,1761957764,12993.837049679998,42.92419643999892,53358.09690216001 2025-11-01,00:42:46.000,305,11030065,12645,0,1761957765,12993.796631819998,42.910098180000205,53358.06895368 2025-11-01,00:42:47.000,305,11030035,12805,0,1761957766,12993.756213959998,42.903049050000845,53358.06196656 2025-11-01,00:42:48.000,305,11030069,12605,0,1761957767,12993.783159199993,42.910098180000205,53357.99908248 2025-11-01,00:42:49.000,305,11030078,12605,0,1761957768,12993.776422889998,42.966491220002354,53358.02004384 2025-11-01,00:42:50.000,305,11030039,12605,0,1761957769,12993.729268720002,42.966491220002354,53358.02004384 2025-11-01,00:42:51.000,305,11030076,12285,0,1761957770,12993.668641930002,42.98763861000043,53358.04799232 2025-11-01,00:42:52.000,305,11030087,12725,0,1761957771,12993.661905619992,42.99468773999979,53357.99209536 2025-11-01,00:42:53.000,305,11030080,12485,0,1761957772,12993.641696689992,42.966491220002354,53358.01305672 2025-11-01,00:42:54.000,305,11030097,12405,0,1761957773,12993.648433000002,42.945343830004276,53357.971134 2025-11-01,00:42:55.000,305,11030023,12605,0,1761957774,12993.608015140002,42.917147309999564,53357.971134 2025-11-01,00:42:56.000,305,11030077,12445,0,1761957775,12993.567597280002,42.966491220002354,53357.92921128001 2025-11-01,00:42:57.000,305,11030030,12565,0,1761957776,12993.567597280002,42.93124556999828,53357.915237040004 2025-11-01,00:42:58.000,305,11030055,12525,0,1761957777,12993.554124659997,42.945343830004276,53357.866327200005 2025-11-01,00:42:59.000,305,11030081,12565,0,1761957778,12993.533915729997,42.959442090002995,53357.92222416 2025-11-01,00:43:00.000,305,11030061,12605,0,1761957779,12993.500234179992,42.966491220002354,53357.866327200005 2025-11-01,00:43:01.000,305,11030034,12405,0,1761957780,12993.547388350002,42.952392960003635,53357.866327200005 2025-11-01,00:43:02.000,305,11030043,12405,0,1761957781,12993.506970490002,42.98763861000043,53357.81043024001 2025-11-01,00:43:03.000,305,11030034,12485,0,1761957782,12993.493497869997,43.00878599999851,53357.85934008001 2025-11-01,00:43:04.000,305,11030088,12645,0,1761957783,12993.480025249992,43.0581299100013,53357.74055904001 2025-11-01,00:43:05.000,305,11030038,12605,0,1761957784,12993.439607389992,43.05108078000194,53357.768507520006 2025-11-01,00:43:06.000,305,11030060,12645,0,1761957785,12993.419398459991,43.093375559998094,53357.76152040001 2025-11-01,00:43:07.000,305,11030026,12685,0,1761957786,12993.405925840001,43.10747382000409,53357.7265848 2025-11-01,00:43:08.000,305,11030064,12405,0,1761957787,12993.419398459991,43.142719470000884,53357.73357192 2025-11-01,00:43:09.000,305,11030047,12725,0,1761957788,12993.453080009996,43.135670340001525,53357.67068784001 2025-11-01,00:43:10.000,305,11030093,12485,0,1761957789,12993.419398459991,43.1568177299996,53357.649726480005 2025-11-01,00:43:11.000,305,11030069,12365,0,1761957790,12993.446343700001,43.17091598999832,53357.64273936001 2025-11-01,00:43:12.000,305,11030035,12485,0,1761957791,12993.419398459991,43.22730903000047,53357.64273936001 2025-11-01,00:43:13.000,305,11030066,12605,0,1761957792,12993.453080009996,43.22025990000111,53357.66370072 2025-11-01,00:43:14.000,305,11030082,12445,0,1761957793,12993.439607389992,43.192063380003674,53357.5868424 2025-11-01,00:43:15.000,305,11030031,12845,0,1761957794,12993.378980599991,43.23435815999983,53357.59382952001 2025-11-01,00:43:16.000,305,11030024,12605,0,1761957795,12993.358771669991,43.255505549997906,53357.57286816001 2025-11-01,00:43:17.000,305,11030002,12445,0,1761957796,12993.358771669991,43.24140728999919,53357.54491968 2025-11-01,00:43:18.000,305,11030086,12645,0,1761957797,12993.331826429996,43.27665294000326,53357.55190680001 2025-11-01,00:43:19.000,305,11030046,12605,0,1761957798,12993.30488119,43.2696038100039,53357.55889392 2025-11-01,00:43:20.000,305,11030046,12525,0,1761957799,12993.25772701999,43.255505549997906,53357.50299696001 2025-11-01,00:43:21.000,305,11030029,12285,0,1761957800,12993.230781779996,43.24845641999855,53357.482035600005 2025-11-01,00:43:22.000,305,11030060,12445,0,1761957801,12993.22404547,43.28370207000262,53357.49600984 2025-11-01,00:43:23.000,305,11030025,12405,0,1761957802,12993.16341868,43.27665294000326,53357.45408712001 2025-11-01,00:43:24.000,305,11030025,12405,0,1761957803,12993.149946059995,43.304849460000696,53357.3772288 2025-11-01,00:43:25.000,305,11030080,12805,0,1761957804,12993.089319269995,43.318947719999414,53357.37024168 2025-11-01,00:43:26.000,305,11030038,12285,0,1761957805,12993.05563771999,43.361242500002845,53357.363254560005 2025-11-01,00:43:27.000,305,11030055,12525,0,1761957806,12992.95459306999,43.361242500002845,53357.293383360004 2025-11-01,00:43:28.000,305,11030054,12765,0,1761957807,12992.92091152,43.34009511000477,53357.32133184 2025-11-01,00:43:29.000,305,11030012,12645,0,1761957808,12992.846812109994,43.361242500002845,53357.25146064 2025-11-01,00:43:30.000,305,11030064,12525,0,1761957809,12992.765976389994,43.37534076000156,53357.293383360004 2025-11-01,00:43:31.000,305,11030045,12605,0,1761957810,12992.725558529994,43.41058640999836,53357.25146064 2025-11-01,00:43:32.000,305,11030005,12205,0,1761957811,12992.651459119988,43.44583206000243,53357.2025508 2025-11-01,00:43:33.000,305,11030050,12765,0,1761957812,12992.570623399988,43.44583206000243,53357.17460232 2025-11-01,00:43:34.000,305,11030054,12405,0,1761957813,12992.543678159993,43.47402857999987,53357.1326796 2025-11-01,00:43:35.000,305,11030096,12685,0,1761957814,12992.408951960002,43.46697945000051,53357.0628084 2025-11-01,00:43:36.000,305,11030070,12765,0,1761957815,12992.402215649992,43.48107770999923,53357.027872800005 2025-11-01,00:43:37.000,305,11030044,12445,0,1761957816,12992.321379929992,43.52337249000266,53357.00691144 2025-11-01,00:43:38.000,305,11030046,12685,0,1761957817,12992.287698380002,43.495175969997945,53356.9929372 2025-11-01,00:43:39.000,305,11030074,12685,0,1761957818,12992.213598969996,43.495175969997945,53356.930053120006 2025-11-01,00:43:40.000,305,11030065,12605,0,1761957819,12992.146235870001,43.495175969997945,53356.89511752 2025-11-01,00:43:41.000,305,11030077,12525,0,1761957820,12992.12602694,43.46697945000051,53356.930053120006 2025-11-01,00:43:42.000,305,11030022,12365,0,1761957821,12992.078872769991,43.44583206000243,53356.80428496001 2025-11-01,00:43:43.000,305,11030092,12605,0,1761957822,12991.98456443,43.41058640999836,53356.76934936 2025-11-01,00:43:44.000,305,11030070,12405,0,1761957823,12991.950882879995,43.34714424000413,53356.77633648 2025-11-01,00:43:45.000,305,11030132,12605,0,1761957824,12991.90372871,43.33304597999813,53356.75537512001 2025-11-01,00:43:46.000,305,11030051,12645,0,1761957825,12991.80268406,43.33304597999813,53356.69947816 2025-11-01,00:43:47.000,305,11030068,12565,0,1761957826,12991.73532095999,43.29075120000198,53356.706465279996 2025-11-01,00:43:48.000,305,11030045,12565,0,1761957827,12991.71511202999,43.2696038100039,53356.63659408001 2025-11-01,00:43:49.000,305,11030029,12725,0,1761957828,12991.63427630999,43.255505549997906,53356.56672288001 2025-11-01,00:43:50.000,305,11030061,12285,0,1761957829,12991.600594759999,43.26255468000454,53356.524800160005 2025-11-01,00:43:51.000,305,11030019,12645,0,1761957830,12991.593858449989,43.22730903000047,53356.5038388 2025-11-01,00:43:52.000,305,11030056,12405,0,1761957831,12991.513022729989,43.185014250004315,53356.46191608 2025-11-01,00:43:53.000,305,11030139,12525,0,1761957832,12991.499550109998,43.1568177299996,53356.4339676 2025-11-01,00:43:54.000,305,11030069,12765,0,1761957833,12991.472604869989,43.128621210002166,53356.406019120004 2025-11-01,00:43:55.000,305,11030069,12445,0,1761957834,12991.425450699993,43.128621210002166,53356.37807064001 2025-11-01,00:43:56.000,305,11030018,12645,0,1761957835,12991.418714389998,43.11452295000345,53356.28025096001 2025-11-01,00:43:57.000,305,11030038,12485,0,1761957836,12991.438923319998,43.07222817000002,53356.308199440005 2025-11-01,00:43:58.000,305,11030052,12685,0,1761957837,12991.438923319998,43.05108078000194,53356.26627672 2025-11-01,00:43:59.000,305,11030018,12485,0,1761957838,12991.405241769993,43.05108078000194,53356.19640552 2025-11-01,00:44:00.000,305,11030049,12565,0,1761957839,12991.432187009988,43.04403165000258,53356.189418400005 2025-11-01,00:44:01.000,305,11030071,12605,0,1761957840,12991.418714389998,43.00878599999851,53356.16146992001 2025-11-01,00:44:02.000,305,11030069,12565,0,1761957841,12991.405241769993,43.0228842600045,53356.04268888001 2025-11-01,00:44:03.000,305,11030067,12645,0,1761957842,12991.398505459998,43.00878599999851,53356.049676 2025-11-01,00:44:04.000,305,11030077,12605,0,1761957843,12991.405241769993,43.04403165000258,53356.070637360004 2025-11-01,00:44:05.000,305,11030073,12525,0,1761957844,12991.438923319998,43.0228842600045,53355.99377904001 2025-11-01,00:44:06.000,305,11030121,12405,0,1761957845,12991.411978079988,43.01583512999787,53356.00076616 2025-11-01,00:44:07.000,305,11030047,12485,0,1761957846,12991.398505459998,43.04403165000258,53355.9798048 2025-11-01,00:44:08.000,305,11030053,12365,0,1761957847,12991.418714389998,43.03698252000322,53355.93089496 2025-11-01,00:44:09.000,305,11030082,12525,0,1761957848,12991.425450699993,43.02993339000386,53355.88198512 2025-11-01,00:44:10.000,305,11030069,12805,0,1761957849,12991.398505459998,43.0228842600045,53355.79115256 2025-11-01,00:44:11.000,305,11030056,12645,0,1761957850,12991.438923319998,43.01583512999787,53355.8400624 2025-11-01,00:44:12.000,305,11030043,12645,0,1761957851,12991.459132249998,43.0228842600045,53355.81910104 2025-11-01,00:44:13.000,305,11030055,12765,0,1761957852,12991.492813799989,43.0228842600045,53355.79813968001 2025-11-01,00:44:14.000,305,11030106,12405,0,1761957853,12991.486077489993,43.0581299100013,53355.76320408 2025-11-01,00:44:15.000,305,11030053,12445,0,1761957854,12991.519759039998,43.02993339000386,53355.700319999996 2025-11-01,00:44:16.000,305,11030050,12565,0,1761957855,12991.546704279994,43.05108078000194,53355.67237152 2025-11-01,00:44:17.000,305,11030068,12565,0,1761957856,12991.573649519989,43.0581299100013,53355.65839728001 2025-11-01,00:44:18.000,305,11030101,12445,0,1761957857,12991.600594759999,43.02993339000386,53355.61647456 2025-11-01,00:44:19.000,305,11030022,12485,0,1761957858,12991.620803689999,43.0581299100013,53355.64442304 2025-11-01,00:44:20.000,305,11030060,12445,0,1761957859,12991.641012619999,43.093375559998094,53355.60948744001 2025-11-01,00:44:21.000,305,11030084,12525,0,1761957860,12991.69490309999,43.086326429998735,53355.60250032 2025-11-01,00:44:22.000,305,11030019,12605,0,1761957861,12991.73532095999,43.10042469000473,53355.567564720004 2025-11-01,00:44:23.000,305,11030057,12725,0,1761957862,12991.728584649994,43.093375559998094,53355.54660336 2025-11-01,00:44:24.000,305,11030083,12565,0,1761957863,12991.81615667999,43.16386685999896,53355.55359048 2025-11-01,00:44:25.000,305,11030059,12365,0,1761957864,12991.83636560999,43.142719470000884,53355.48371928 2025-11-01,00:44:26.000,305,11030105,12525,0,1761957865,12991.849838229995,43.10747382000409,53355.51166776001 2025-11-01,00:44:27.000,305,11030115,12565,0,1761957866,12991.950882879995,43.093375559998094,53355.567564720004 2025-11-01,00:44:28.000,305,11030053,12605,0,1761957867,12991.950882879995,43.10747382000409,53355.48371928 2025-11-01,00:44:29.000,305,11030069,12445,0,1761957868,12991.99803704999,43.0581299100013,53355.5955132 2025-11-01,00:44:30.000,305,11030083,12685,0,1761957869,12992.02498229,43.0581299100013,53355.525642 2025-11-01,00:44:31.000,305,11030035,12325,0,1761957870,12992.112554319996,43.05108078000194,53355.49070640001 2025-11-01,00:44:32.000,305,11030028,12445,0,1761957871,12992.152972179996,43.01583512999787,53355.54660336 2025-11-01,00:44:33.000,305,11030044,12805,0,1761957872,12992.206862660001,43.00878599999851,53355.54660336 2025-11-01,00:44:34.000,305,11030056,12405,0,1761957873,12992.287698380002,43.00173686999915,53355.525642 2025-11-01,00:44:35.000,305,11029980,12565,0,1761957874,12992.307907310002,42.93124556999828,53355.50468064 2025-11-01,00:44:36.000,305,11030042,12565,0,1761957875,12992.355061479997,42.98058948000107,53355.525642 2025-11-01,00:44:37.000,305,11030078,12645,0,1761957876,12992.382006719992,42.98058948000107,53355.4557708 2025-11-01,00:44:38.000,305,11030040,12645,0,1761957877,12992.388743030002,42.959442090002995,53355.49070640001 2025-11-01,00:44:39.000,305,11030073,12485,0,1761957878,12992.469578750002,42.92419643999892,53355.47673216 2025-11-01,00:44:40.000,305,11030043,12605,0,1761957879,12992.489787680002,42.86780340000405,53355.46275792001 2025-11-01,00:44:41.000,305,11030047,12525,0,1761957880,12992.523469229993,42.88190166000277,53355.46275792001 2025-11-01,00:44:42.000,305,11030059,12525,0,1761957881,12992.536941849998,42.846656009998696,53355.43480944 2025-11-01,00:44:43.000,305,11030068,12445,0,1761957882,12992.550414470003,42.79026297000382,53355.42782232 2025-11-01,00:44:44.000,305,11030058,12565,0,1761957883,12992.570623399988,42.77616470999783,53355.469745040005 2025-11-01,00:44:45.000,305,11030067,12485,0,1761957884,12992.577359709998,42.74091906000103,53355.49070640001 2025-11-01,00:44:46.000,305,11030037,12685,0,1761957885,12992.631250189988,42.726820800002315,53355.48371928 2025-11-01,00:44:47.000,305,11030057,12445,0,1761957886,12992.651459119988,42.684526019998884,53355.49070640001 2025-11-01,00:44:48.000,305,11030079,12605,0,1761957887,12992.651459119988,42.62108385000465,53355.41384808001 2025-11-01,00:44:49.000,305,11030066,12445,0,1761957888,12992.631250189988,42.64223124000273,53355.48371928 2025-11-01,00:44:50.000,305,11030059,12325,0,1761957889,12992.624513879993,42.58583820000058,53355.41384808001 2025-11-01,00:44:51.000,305,11030104,12365,0,1761957890,12992.631250189988,42.5646908100025,53355.46275792001 2025-11-01,00:44:52.000,305,11030068,12525,0,1761957891,12992.685140669993,42.550592550003785,53355.46275792001 2025-11-01,00:44:53.000,305,11030024,12365,0,1761957892,12992.691876979989,42.550592550003785,53355.41384808001 2025-11-01,00:44:54.000,305,11030004,12485,0,1761957893,12992.705349599993,42.53649428999779,53355.41384808001 2025-11-01,00:44:55.000,305,11030064,12645,0,1761957894,12992.691876979989,42.48715038000228,53355.44878368 2025-11-01,00:44:56.000,305,11030030,12445,0,1761957895,12992.678404359998,42.494199510001636,53355.39288672001 2025-11-01,00:44:57.000,305,11030047,12485,0,1761957896,12992.698613289998,42.45895386000484,53355.49070640001 2025-11-01,00:44:58.000,305,11030101,12605,0,1761957897,12992.651459119988,42.40960995000205,53355.469745040005 2025-11-01,00:44:59.000,305,11030063,12445,0,1761957898,12992.685140669993,42.39551169000333,53355.40686096 2025-11-01,00:45:00.000,305,11030080,12605,0,1761957899,12992.637986499998,42.38141343000461,53355.50468064 2025-11-01,00:45:01.000,305,11030088,12685,0,1761957900,12992.725558529994,42.33911865000118,53355.47673216 2025-11-01,00:45:02.000,305,11030042,12565,0,1761957901,12992.779449009999,42.3532169099999,53355.44179656001 2025-11-01,00:45:03.000,305,11030018,12565,0,1761957902,12992.759240079999,42.317971260003105,53355.40686096 2025-11-01,00:45:04.000,305,11030086,12725,0,1761957903,12992.765976389994,42.29682386999775,53355.399873840004 2025-11-01,00:45:05.000,305,11030027,12485,0,1761957904,12992.759240079999,42.24747996000224,53355.40686096 2025-11-01,00:45:06.000,305,11030057,12565,0,1761957905,12992.819866869999,42.28977473999839,53355.364938239996 2025-11-01,00:45:07.000,305,11030017,12685,0,1761957906,12992.779449009999,42.275676479999674,53355.302054160005 2025-11-01,00:45:08.000,305,11030077,12565,0,1761957907,12992.83333948999,42.275676479999674,53355.33698976 2025-11-01,00:45:09.000,305,11030043,12525,0,1761957908,12992.819866869999,42.261578220000956,53355.29506704001 2025-11-01,00:45:10.000,305,11030042,12605,0,1761957909,12992.860284729999,42.24043083000288,53355.33000264 2025-11-01,00:45:11.000,305,11030096,12485,0,1761957910,12992.887229969994,42.20518517999881,53355.3858996 2025-11-01,00:45:12.000,305,11030058,12645,0,1761957911,12992.89396627999,42.18403779000073,53355.3858996 2025-11-01,00:45:13.000,305,11030048,12325,0,1761957912,12992.91417520999,42.141743010004575,53355.350964000005 2025-11-01,00:45:14.000,305,11030054,12605,0,1761957913,12992.90070259,42.141743010004575,53355.33698976 2025-11-01,00:45:15.000,305,11030034,12485,0,1761957914,12992.92091152,42.11354648999986,53355.30904128 2025-11-01,00:45:16.000,305,11030027,12685,0,1761957915,12992.907438899994,42.043055189998995,53355.29506704001 2025-11-01,00:45:17.000,305,11030034,12325,0,1761957916,12992.94112045,42.01485867000156,53355.33698976 2025-11-01,00:45:18.000,305,11030065,12645,0,1761957917,12992.99501092999,42.02190780000092,53355.302054160005 2025-11-01,00:45:19.000,305,11029998,12645,0,1761957918,12992.988274619995,41.99371128000348,53355.26711856 2025-11-01,00:45:20.000,305,11030075,12485,0,1761957919,12992.97480199999,41.93026911000197,53355.21820872 2025-11-01,00:45:21.000,305,11030028,12645,0,1761957920,12992.99501092999,41.902072590004536,53355.24615720001 2025-11-01,00:45:22.000,305,11030038,12645,0,1761957921,12992.988274619995,41.83863042000303,53355.28807992 2025-11-01,00:45:23.000,305,11030022,12445,0,1761957922,12993.0421651,41.83158129000367,53355.2112216 2025-11-01,00:45:24.000,305,11030064,12645,0,1761957923,12993.03542878999,41.82453216000431,53355.253144320006 2025-11-01,00:45:25.000,305,11030025,12685,0,1761957924,12993.089319269995,41.78928651000024,53355.2810928 2025-11-01,00:45:26.000,305,11030044,12565,0,1761957925,12993.048901409995,41.73289346999809,53355.20423448001 2025-11-01,00:45:27.000,305,11030046,12445,0,1761957926,12993.089319269995,41.72584433999873,53355.2112216 2025-11-01,00:45:28.000,305,11030031,12605,0,1761957927,12993.07584664999,41.71174608000001,53355.21820872 2025-11-01,00:45:29.000,305,11030025,12445,0,1761957928,12993.089319269995,41.69764782000129,53355.20423448001 2025-11-01,00:45:30.000,305,11030035,12565,0,1761957929,12993.028692479995,41.70469695000065,53355.19026024 2025-11-01,00:45:31.000,305,11030001,12565,0,1761957930,12993.069110339995,41.6483039099985,53355.183273120005 2025-11-01,00:45:32.000,305,11030072,12725,0,1761957931,12993.07584664999,41.641254779999144,53355.15532464001 2025-11-01,00:45:33.000,305,11030045,12445,0,1761957932,12993.10279189,41.634205649999785,53355.19026024 2025-11-01,00:45:34.000,305,11030040,12485,0,1761957933,12993.109528199995,41.59896000000299,53355.10641480001 2025-11-01,00:45:35.000,305,11030088,12725,0,1761957934,12993.0421651,41.62010739000107,53355.11340192 2025-11-01,00:45:36.000,305,11030066,12565,0,1761957935,12993.0421651,41.6624021700045,53355.0714792 2025-11-01,00:45:37.000,305,11030031,12525,0,1761957936,12993.06237403,41.627156520000426,53355.10641480001 2025-11-01,00:45:38.000,305,11030023,12525,0,1761957937,12993.05563771999,41.627156520000426,53355.064492080004 2025-11-01,00:45:39.000,305,11029989,12565,0,1761957938,12993.0421651,41.57076347999828,53355.0714792 2025-11-01,00:45:40.000,305,11030043,12525,0,1761957939,12993.008483549995,41.56371434999892,53355.12038904 2025-11-01,00:45:41.000,305,11030056,12605,0,1761957940,12993.008483549995,41.56371434999892,53355.07846632001 2025-11-01,00:45:42.000,305,11030044,12565,0,1761957941,12992.947856759994,41.54256696000084,53355.064492080004 2025-11-01,00:45:43.000,305,11030040,12365,0,1761957942,12992.91417520999,41.57781261000491,53355.064492080004 2025-11-01,00:45:44.000,305,11030005,12605,0,1761957943,12992.880493659999,41.54256696000084,53355.04353072 2025-11-01,00:45:45.000,305,11030039,12485,0,1761957944,12992.860284729999,41.56371434999892,53355.05051784 2025-11-01,00:45:46.000,305,11030035,12645,0,1761957945,12992.826603179994,41.500272180004686,53355.029556479996 2025-11-01,00:45:47.000,305,11030076,12525,0,1761957946,12992.826603179994,41.48617391999869,53354.95269816 2025-11-01,00:45:48.000,305,11030044,12485,0,1761957947,12992.779449009999,41.49322304999805,53354.88282696 2025-11-01,00:45:49.000,305,11030018,12525,0,1761957948,12992.792921629989,41.54256696000084,53354.861865599996 2025-11-01,00:45:50.000,305,11030036,12605,0,1761957949,12992.765976389994,41.55666521999956,53354.86885272001 2025-11-01,00:45:51.000,305,11030028,12445,0,1761957950,12992.739031149998,41.52141957000276,53354.77802016 2025-11-01,00:45:52.000,305,11030097,12525,0,1761957951,12992.658195429998,41.49322304999805,53354.81295576 2025-11-01,00:45:53.000,305,11029990,12405,0,1761957952,12992.637986499998,41.500272180004686,53354.76404592 2025-11-01,00:45:54.000,305,11030002,12525,0,1761957953,12992.617777569998,41.457977400001255,53354.70116184001 2025-11-01,00:45:55.000,305,11030054,12645,0,1761957954,12992.570623399988,41.43683001000318,53354.66622624 2025-11-01,00:45:56.000,305,11030005,12565,0,1761957955,12992.536941849998,41.44387914000254,53354.63827776 2025-11-01,00:45:57.000,305,11030014,12525,0,1761957956,12992.483051369993,41.42978088000382,53354.6173164 2025-11-01,00:45:58.000,305,11030046,12445,0,1761957957,12992.449369820002,41.42978088000382,53354.62430352001 2025-11-01,00:45:59.000,305,11030081,12445,0,1761957958,12992.382006719992,41.39453522999975,53354.58936792 2025-11-01,00:46:00.000,305,11030046,12685,0,1761957959,12992.355061479997,41.37338784000167,53354.631290640005 2025-11-01,00:46:01.000,305,11030015,12605,0,1761957960,12992.348325170002,41.35224045000359,53354.5474452 2025-11-01,00:46:02.000,305,11030110,12605,0,1761957961,12992.301170999992,41.35224045000359,53354.53347096001 2025-11-01,00:46:03.000,305,11029981,12325,0,1761957962,12992.321379929992,41.36633871000231,53354.44962552 2025-11-01,00:46:04.000,305,11030007,12685,0,1761957963,12992.247280520001,41.39453522999975,53354.43565128001 2025-11-01,00:46:05.000,305,11030007,12645,0,1761957964,12992.227071590001,41.36633871000231,53354.38674144001 2025-11-01,00:46:06.000,305,11029975,12725,0,1761957965,12992.193390039996,41.35928958000295,53354.40071568 2025-11-01,00:46:07.000,305,11030103,12245,0,1761957966,12992.159708489991,41.35928958000295,53354.35180584 2025-11-01,00:46:08.000,305,11030031,12445,0,1761957967,12992.159708489991,41.35224045000359,53354.36578008001 2025-11-01,00:46:09.000,305,11029982,12485,0,1761957968,12992.139499559991,41.38043697000103,53354.302896 2025-11-01,00:46:10.000,305,11030029,12525,0,1761957969,12992.078872769991,41.35928958000295,53354.28193464 2025-11-01,00:46:11.000,305,11030045,12405,0,1761957970,12992.03845490999,41.38748610000039,53354.344818720005 2025-11-01,00:46:12.000,305,11030105,12445,0,1761957971,12992.03845490999,41.39453522999975,53354.36578008001 2025-11-01,00:46:13.000,305,11029997,12605,0,1761957972,12992.051927529996,41.42273175000446,53354.25398616 2025-11-01,00:46:14.000,305,11029973,12525,0,1761957973,12992.031718599996,41.401584359999106,53354.246999040006 2025-11-01,00:46:15.000,305,11030002,12525,0,1761957974,12992.01824597999,41.38043697000103,53354.17014072001 2025-11-01,00:46:16.000,305,11030018,12445,0,1761957975,12991.991300739995,41.35224045000359,53354.14219224 2025-11-01,00:46:17.000,305,11030068,12645,0,1761957976,12991.991300739995,41.34519132000423,53354.17014072001 2025-11-01,00:46:18.000,305,11030070,12685,0,1761957977,12991.991300739995,41.288798280002084,53354.14917936001 2025-11-01,00:46:19.000,305,11030041,12365,0,1761957978,12991.92393764,41.281749150002724,53354.13520512 2025-11-01,00:46:20.000,305,11030015,12445,0,1761957979,12991.849838229995,41.30994567000016,53354.2330248 2025-11-01,00:46:21.000,305,11030014,12645,0,1761957980,12991.92393764,41.29584741000144,53354.10725664 2025-11-01,00:46:22.000,305,11030056,12445,0,1761957981,12991.91720132999,41.29584741000144,53354.07232104001 2025-11-01,00:46:23.000,305,11030033,12645,0,1761957982,12991.93741025999,41.32404392999888,53354.03738544 2025-11-01,00:46:24.000,305,11030023,12685,0,1761957983,12991.92393764,41.281749150002724,53354.05135968001 2025-11-01,00:46:25.000,305,11029988,12485,0,1761957984,12991.93741025999,41.29584741000144,53354.01642408 2025-11-01,00:46:26.000,305,11030014,12565,0,1761957985,12991.83636560999,41.239454369999294,53354.01642408 2025-11-01,00:46:27.000,305,11030029,12685,0,1761957986,12991.80268406,41.25355262999801,53353.98148848001 2025-11-01,00:46:28.000,305,11030019,12725,0,1761957987,12991.84310192,41.24650349999865,53353.960527120005 2025-11-01,00:46:29.000,305,11030016,12485,0,1761957988,12991.80268406,41.288798280002084,53353.82078472 2025-11-01,00:46:30.000,305,11030026,12805,0,1761957989,12991.73532095999,41.288798280002084,53353.86969456 2025-11-01,00:46:31.000,305,11029976,12485,0,1761957990,12991.7622662,41.29584741000144,53353.78584912001 2025-11-01,00:46:32.000,305,11030053,12565,0,1761957991,12991.7622662,41.33109305999824,53353.77187488 2025-11-01,00:46:33.000,305,11029991,12445,0,1761957992,12991.71511202999,41.35928958000295,53353.78584912001 2025-11-01,00:46:34.000,305,11030030,12485,0,1761957993,12991.688166789994,41.38748610000039,53353.77187488 2025-11-01,00:46:35.000,305,11030062,12645,0,1761957994,12991.72184834,41.42273175000446,53353.70200368 2025-11-01,00:46:36.000,305,11030004,12485,0,1761957995,12991.67469416999,41.44387914000254,53353.69501656001 2025-11-01,00:46:37.000,305,11030044,12565,0,1761957996,12991.69490309999,41.39453522999975,53353.69501656001 2025-11-01,00:46:38.000,305,11030022,12845,0,1761957997,12991.69490309999,41.401584359999106,53353.61117112 2025-11-01,00:46:39.000,305,11030026,12485,0,1761957998,12991.661221549999,41.39453522999975,53353.555274160004 2025-11-01,00:46:40.000,305,11030025,12645,0,1761957999,12991.661221549999,41.415682619997824,53353.61815824001 2025-11-01,00:46:41.000,305,11030026,12525,0,1761958000,12991.667957859994,41.408633489998465,53353.56924840001 2025-11-01,00:46:42.000,305,11030056,12645,0,1761958001,12991.67469416999,41.38748610000039,53353.56924840001 2025-11-01,00:46:43.000,305,11030053,12645,0,1761958002,12991.600594759999,41.42978088000382,53353.54828704001 2025-11-01,00:46:44.000,305,11030017,12405,0,1761958003,12991.580385829999,41.42273175000446,53353.5343128 2025-11-01,00:46:45.000,305,11030047,12605,0,1761958004,12991.580385829999,41.401584359999106,53353.555274160004 2025-11-01,00:46:46.000,305,11030028,12605,0,1761958005,12991.546704279994,41.415682619997824,53353.42251888 2025-11-01,00:46:47.000,305,11030012,12445,0,1761958006,12991.580385829999,41.42273175000446,53353.45046736001 2025-11-01,00:46:48.000,305,11030055,12645,0,1761958007,12991.519759039998,41.38748610000039,53353.47142872 2025-11-01,00:46:49.000,305,11030018,12525,0,1761958008,12991.560176899999,41.408633489998465,53353.408544640006 2025-11-01,00:46:50.000,305,11030011,12565,0,1761958009,12991.553440589989,41.39453522999975,53353.3945704 2025-11-01,00:46:51.000,305,11029989,12365,0,1761958010,12991.546704279994,41.408633489998465,53353.37360904 2025-11-01,00:46:52.000,305,11030083,12965,0,1761958011,12991.533231659989,41.38748610000039,53353.34566056 2025-11-01,00:46:53.000,305,11030033,12645,0,1761958012,12991.539967969999,41.38748610000039,53353.33168632001 2025-11-01,00:46:54.000,305,11030023,12525,0,1761958013,12991.539967969999,41.38748610000039,53353.31072496001 2025-11-01,00:46:55.000,305,11030030,12565,0,1761958014,12991.465868559993,41.38043697000103,53353.31072496001 2025-11-01,00:46:56.000,305,11030030,12365,0,1761958015,12991.492813799989,41.36633871000231,53353.27578936 2025-11-01,00:46:57.000,305,11030058,12525,0,1761958016,12991.499550109998,41.37338784000167,53353.27578936 2025-11-01,00:46:58.000,305,11029985,12645,0,1761958017,12991.472604869989,41.37338784000167,53353.20591816 2025-11-01,00:46:59.000,305,11030033,12565,0,1761958018,12991.452395939988,41.38748610000039,53353.22687952 2025-11-01,00:47:00.000,305,11030047,12605,0,1761958019,12991.479341179998,41.42978088000382,53353.26880224 2025-11-01,00:47:01.000,305,11030016,12485,0,1761958020,12991.472604869989,41.408633489998465,53353.19194392001 2025-11-01,00:47:02.000,305,11030023,12645,0,1761958021,12991.506286419994,41.43683001000318,53353.170982560005 2025-11-01,00:47:03.000,305,11030015,12565,0,1761958022,12991.526495349994,41.415682619997824,53353.12905984 2025-11-01,00:47:04.000,305,11030049,12485,0,1761958023,12991.539967969999,41.42978088000382,53353.10809848 2025-11-01,00:47:05.000,305,11030050,12645,0,1761958024,12991.553440589989,41.42978088000382,53353.122072720005 2025-11-01,00:47:06.000,305,11030031,12725,0,1761958025,12991.566913209994,41.42273175000446,53353.08713712 2025-11-01,00:47:07.000,305,11029997,12485,0,1761958026,12991.539967969999,41.43683001000318,53353.10809848 2025-11-01,00:47:08.000,305,11030028,12645,0,1761958027,12991.499550109998,41.38748610000039,53353.08015 2025-11-01,00:47:09.000,305,11029981,12605,0,1761958028,12991.519759039998,41.408633489998465,53353.08015 2025-11-01,00:47:10.000,305,11029997,12445,0,1761958029,12991.533231659989,41.38043697000103,53353.05918864 2025-11-01,00:47:11.000,305,11030039,12485,0,1761958030,12991.566913209994,41.35928958000295,53353.02425304001 2025-11-01,00:47:12.000,305,11030009,12605,0,1761958031,12991.566913209994,41.37338784000167,53352.94739472001 2025-11-01,00:47:13.000,305,11029992,12605,0,1761958032,12991.593858449989,41.338142190004874,53352.96835608 2025-11-01,00:47:14.000,305,11030038,12445,0,1761958033,12991.580385829999,41.35224045000359,53353.0102788 2025-11-01,00:47:15.000,305,11029996,12685,0,1761958034,12991.620803689999,41.30994567000016,53352.89848488001 2025-11-01,00:47:16.000,305,11030018,12885,0,1761958035,12991.647748929994,41.35224045000359,53352.91245912 2025-11-01,00:47:17.000,305,11030003,12645,0,1761958036,12991.688166789994,41.34519132000423,53352.91245912 2025-11-01,00:47:18.000,305,11030027,12525,0,1761958037,12991.688166789994,41.29584741000144,53352.84957504001 2025-11-01,00:47:19.000,305,11030013,12365,0,1761958038,12991.70163941,41.32404392999888,53352.884510640004 2025-11-01,00:47:20.000,305,11030014,12885,0,1761958039,12991.73532095999,41.34519132000423,53352.85656216001 2025-11-01,00:47:21.000,305,11029998,12605,0,1761958040,12991.708375719994,41.32404392999888,53352.835600800005 2025-11-01,00:47:22.000,305,11030017,12685,0,1761958041,12991.77573881999,41.33109305999824,53352.82162656 2025-11-01,00:47:23.000,305,11030048,12605,0,1761958042,12991.789211439995,41.32404392999888,53352.85656216001 2025-11-01,00:47:24.000,305,11030023,12645,0,1761958043,12991.81615667999,41.3028965400008,53352.8006652 2025-11-01,00:47:25.000,305,11030029,12605,0,1761958044,12991.79594774999,41.338142190004874,53352.835600800005 2025-11-01,00:47:26.000,305,11030048,12725,0,1761958045,12991.84310192,41.35224045000359,53352.786690960005 2025-11-01,00:47:27.000,305,11030082,12525,0,1761958046,12991.84310192,41.35224045000359,53352.7657296 2025-11-01,00:47:28.000,305,11030039,12845,0,1761958047,12991.88351978,41.38748610000039,53352.80765232001 2025-11-01,00:47:29.000,305,11030082,13005,0,1761958048,12991.890256089995,41.415682619997824,53352.74476824 2025-11-01,00:47:30.000,305,11030006,12605,0,1761958049,12991.90372871,41.401584359999106,53352.79367808 2025-11-01,00:47:31.000,305,11030022,12605,0,1761958050,12991.90372871,41.42978088000382,53352.77271672 2025-11-01,00:47:32.000,305,11030025,12525,0,1761958051,12991.90372871,41.465026530000614,53352.75874248001 2025-11-01,00:47:33.000,305,11030003,12525,0,1761958052,12991.93741025999,41.507321310004045,53352.80765232001 2025-11-01,00:47:34.000,305,11030015,12525,0,1761958053,12991.95761918999,41.507321310004045,53352.79367808 2025-11-01,00:47:35.000,305,11030013,12725,0,1761958054,12991.950882879995,41.52141957000276,53352.70983264001 2025-11-01,00:47:36.000,305,11030036,12445,0,1761958055,12992.04519122,41.5496160900002,53352.72380688 2025-11-01,00:47:37.000,305,11030027,12845,0,1761958056,12992.058663839991,41.58486174000427,53352.73079400001 2025-11-01,00:47:38.000,305,11030007,12445,0,1761958057,12992.06540015,41.56371434999892,53352.77970384001 2025-11-01,00:47:39.000,305,11030058,12565,0,1761958058,12992.10581801,41.57076347999828,53352.716819760004 2025-11-01,00:47:40.000,305,11030057,12765,0,1761958059,12992.173181109996,41.59896000000299,53352.66092280001 2025-11-01,00:47:41.000,305,11030060,12565,0,1761958060,12992.173181109996,41.59191087000363,53352.72380688 2025-11-01,00:47:42.000,305,11030022,12485,0,1761958061,12992.206862660001,41.627156520000426,53352.75874248001 2025-11-01,00:47:43.000,305,11030034,12805,0,1761958062,12992.260753139992,41.6483039099985,53352.6958584 2025-11-01,00:47:44.000,305,11030010,12525,0,1761958063,12992.267489450001,41.627156520000426,53352.68887128001 2025-11-01,00:47:45.000,305,11030029,12645,0,1761958064,12992.294434689997,41.627156520000426,53352.737781120006 2025-11-01,00:47:46.000,305,11030012,12565,0,1761958065,12992.287698380002,41.6483039099985,53352.67489704 2025-11-01,00:47:47.000,305,11030092,12445,0,1761958066,12992.294434689997,41.6483039099985,53352.716819760004 2025-11-01,00:47:48.000,305,11030037,12605,0,1761958067,12992.382006719992,41.683549560002575,53352.66092280001 2025-11-01,00:47:49.000,305,11030049,12285,0,1761958068,12992.429160890002,41.6624021700045,53352.70284552 2025-11-01,00:47:50.000,305,11030039,12765,0,1761958069,12992.456106129997,41.739942600004724,53352.68887128001 2025-11-01,00:47:51.000,305,11030018,12725,0,1761958070,12992.483051369993,41.71174608000001,53352.68188416001 2025-11-01,00:47:52.000,305,11030114,12525,0,1761958071,12992.489787680002,41.690598690001934,53352.70983264001 2025-11-01,00:47:53.000,305,11030021,12645,0,1761958072,12992.516732919998,41.690598690001934,53352.786690960005 2025-11-01,00:47:54.000,305,11030023,12445,0,1761958073,12992.604304949993,41.71174608000001,53352.737781120006 2025-11-01,00:47:55.000,305,11030037,12645,0,1761958074,12992.651459119988,41.73289346999809,53352.72380688 2025-11-01,00:47:56.000,305,11030036,12565,0,1761958075,12992.671668049989,41.71879520999937,53352.75175536 2025-11-01,00:47:57.000,305,11030075,12605,0,1761958076,12992.685140669993,41.72584433999873,53352.786690960005 2025-11-01,00:47:58.000,305,11030029,12605,0,1761958077,12992.671668049989,41.683549560002575,53352.82162656 2025-11-01,00:47:59.000,305,11030008,12605,0,1761958078,12992.739031149998,41.69764782000129,53352.81463944 2025-11-01,00:48:00.000,305,11030032,12605,0,1761958079,12992.772712699989,41.6483039099985,53352.79367808 2025-11-01,00:48:01.000,305,11030052,12725,0,1761958080,12992.752503769989,41.683549560002575,53352.82162656 2025-11-01,00:48:02.000,305,11030039,12485,0,1761958081,12992.826603179994,41.676500430003216,53352.77271672 2025-11-01,00:48:03.000,305,11030054,12645,0,1761958082,12992.846812109994,41.62010739000107,53352.786690960005 2025-11-01,00:48:04.000,305,11030073,12565,0,1761958083,12992.90070259,41.65535303999786,53352.82861368001 2025-11-01,00:48:05.000,305,11030055,12525,0,1761958084,12992.92091152,41.641254779999144,53352.786690960005 2025-11-01,00:48:06.000,305,11030079,12725,0,1761958085,12992.907438899994,41.676500430003216,53352.84258792 2025-11-01,00:48:07.000,305,11030037,12325,0,1761958086,12992.94112045,41.60600913000235,53352.80765232001 2025-11-01,00:48:08.000,305,11030064,12445,0,1761958087,12992.95459306999,41.62010739000107,53352.8006652 2025-11-01,00:48:09.000,305,11030015,12525,0,1761958088,12992.96132938,41.58486174000427,53352.786690960005 2025-11-01,00:48:10.000,305,11030025,12805,0,1761958089,12992.95459306999,41.58486174000427,53352.7657296 2025-11-01,00:48:11.000,305,11030065,12925,0,1761958090,12993.01521985999,41.59896000000299,53352.786690960005 2025-11-01,00:48:12.000,305,11030067,12685,0,1761958091,12993.01521985999,41.59191087000363,53352.73079400001 2025-11-01,00:48:13.000,305,11030019,12365,0,1761958092,12993.008483549995,41.60600913000235,53352.786690960005 2025-11-01,00:48:14.000,305,11030049,12605,0,1761958093,12993.008483549995,41.57076347999828,53352.7657296 2025-11-01,00:48:15.000,305,11030023,12605,0,1761958094,12992.988274619995,41.5496160900002,53352.79367808 2025-11-01,00:48:16.000,305,11030038,12605,0,1761958095,12993.008483549995,41.58486174000427,53352.786690960005 2025-11-01,00:48:17.000,305,11030087,12765,0,1761958096,12993.00174724,41.52846870000212,53352.8006652 2025-11-01,00:48:18.000,305,11030048,12605,0,1761958097,12993.02195617,41.54256696000084,53352.79367808 2025-11-01,00:48:19.000,305,11030025,12485,0,1761958098,12992.968065689995,41.54256696000084,53352.82162656 2025-11-01,00:48:20.000,305,11030052,12445,0,1761958099,12993.03542878999,41.500272180004686,53352.77970384001 2025-11-01,00:48:21.000,305,11030041,12405,0,1761958100,12993.03542878999,41.49322304999805,53352.75175536 2025-11-01,00:48:22.000,305,11030082,12485,0,1761958101,12993.0421651,41.43683001000318,53352.8006652 2025-11-01,00:48:23.000,305,11030071,12565,0,1761958102,12993.048901409995,41.48617391999869,53352.81463944 2025-11-01,00:48:24.000,305,11030028,12885,0,1761958103,12993.008483549995,41.47207565999997,53352.82861368001 2025-11-01,00:48:25.000,305,11029989,12645,0,1761958104,12993.00174724,41.42978088000382,53352.7657296 2025-11-01,00:48:26.000,305,11030041,12805,0,1761958105,12992.95459306999,41.38748610000039,53352.75874248001 2025-11-01,00:48:27.000,305,11030018,12685,0,1761958106,12992.99501092999,41.35928958000295,53352.737781120006 2025-11-01,00:48:28.000,305,11030031,12485,0,1761958107,12992.93438413999,41.34519132000423,53352.716819760004 2025-11-01,00:48:29.000,305,11030027,12485,0,1761958108,12992.92091152,41.32404392999888,53352.75874248001 2025-11-01,00:48:30.000,305,11030063,12405,0,1761958109,12992.907438899994,41.338142190004874,53352.72380688 2025-11-01,00:48:31.000,305,11030021,12525,0,1761958110,12992.867021039994,41.3028965400008,53352.72380688 2025-11-01,00:48:32.000,305,11030061,12405,0,1761958111,12992.90070259,41.31699479999952,53352.7657296 2025-11-01,00:48:33.000,305,11030038,12405,0,1761958112,12992.89396627999,41.25355262999801,53352.77970384001 2025-11-01,00:48:34.000,305,11030027,12685,0,1761958113,12992.94112045,41.25355262999801,53352.737781120006 2025-11-01,00:48:35.000,305,11030038,12605,0,1761958114,12992.89396627999,41.24650349999865,53352.716819760004 2025-11-01,00:48:36.000,305,11030069,12445,0,1761958115,12992.880493659999,41.281749150002724,53352.72380688 2025-11-01,00:48:37.000,305,11030051,12645,0,1761958116,12992.91417520999,41.232405239999935,53352.68887128001 2025-11-01,00:48:38.000,305,11030043,12645,0,1761958117,12992.95459306999,41.267650890004006,53352.67489704 2025-11-01,00:48:39.000,305,11030019,12605,0,1761958118,12993.00174724,41.25355262999801,53352.63297432 2025-11-01,00:48:40.000,305,11030028,12285,0,1761958119,12993.008483549995,41.267650890004006,53352.63297432 2025-11-01,00:48:41.000,305,11030056,12485,0,1761958120,12993.008483549995,41.26060176000465,53352.667909920005 2025-11-01,00:48:42.000,305,11030046,12445,0,1761958121,12993.03542878999,41.225356110000575,53352.66092280001 2025-11-01,00:48:43.000,305,11030058,12245,0,1761958122,12993.0421651,41.218306980001216,53352.64694856 2025-11-01,00:48:44.000,305,11030031,12565,0,1761958123,12993.149946059995,41.218306980001216,53352.68188416001 2025-11-01,00:48:45.000,305,11030031,12565,0,1761958124,12993.10279189,41.21125785000186,53352.667909920005 2025-11-01,00:48:46.000,305,11030018,12685,0,1761958125,12993.170154989995,41.19715959000314,53352.549128880004 2025-11-01,00:48:47.000,305,11030062,12685,0,1761958126,12993.20383654,41.12666829000227,53352.57707736 2025-11-01,00:48:48.000,305,11030018,12685,0,1761958127,12993.26446333,41.11961916000291,53352.60502584 2025-11-01,00:48:49.000,305,11030052,12605,0,1761958128,12993.271199639996,41.11257003000355,53352.556116 2025-11-01,00:48:50.000,305,11030027,12605,0,1761958129,12993.318353809991,41.098471770004835,53352.549128880004 2025-11-01,00:48:51.000,305,11030024,12805,0,1761958130,12993.338562739991,41.02798047000397,53352.53515464 2025-11-01,00:48:52.000,305,11030064,12765,0,1761958131,12993.405925840001,40.999783949999255,53352.4862448 2025-11-01,00:48:53.000,305,11030061,12685,0,1761958132,12993.426134770001,40.95044004000374,53352.43733496 2025-11-01,00:48:54.000,305,11030028,12605,0,1761958133,12993.459816319992,40.97158743000182,53352.47925768 2025-11-01,00:48:55.000,305,11030046,12605,0,1761958134,12993.473288939997,40.92929264999839,53352.52816752 2025-11-01,00:48:56.000,305,11030033,12525,0,1761958135,12993.486761560001,40.865850480004156,53352.50720616 2025-11-01,00:48:57.000,305,11030055,12805,0,1761958136,12993.520443109992,40.865850480004156,53352.4862448 2025-11-01,00:48:58.000,305,11030060,12445,0,1761958137,12993.513706799997,40.79535918000329,53352.451309200005 2025-11-01,00:48:59.000,305,11030049,12645,0,1761958138,12993.547388350002,40.80945744000201,53352.54214176001 2025-11-01,00:49:00.000,305,11030018,12685,0,1761958139,12993.574333589997,40.78831005000393,53352.556116 2025-11-01,00:49:01.000,305,11029997,12565,0,1761958140,12993.567597280002,40.78831005000393,53352.54214176001 2025-11-01,00:49:02.000,305,11030065,12725,0,1761958141,12993.601278829992,40.78831005000393,53352.53515464 2025-11-01,00:49:03.000,305,11030078,12525,0,1761958142,12993.554124659997,40.78126092000457,53352.52816752 2025-11-01,00:49:04.000,305,11030045,12445,0,1761958143,12993.608015140002,40.78126092000457,53352.49323192001 2025-11-01,00:49:05.000,305,11030061,12605,0,1761958144,12993.608015140002,40.823555700000725,53352.549128880004 2025-11-01,00:49:06.000,305,11030045,12645,0,1761958145,12993.608015140002,40.830604830000084,53352.50720616 2025-11-01,00:49:07.000,305,11030014,12605,0,1761958146,12993.628224070002,40.858801350004796,53352.500219040005 2025-11-01,00:49:08.000,305,11030073,12685,0,1761958147,12993.634960379997,40.88699787000223,53352.500219040005 2025-11-01,00:49:09.000,305,11030055,12205,0,1761958148,12993.661905619992,40.89404700000159,53352.4862448 2025-11-01,00:49:10.000,305,11030027,12965,0,1761958149,12993.661905619992,40.92224351999903,53352.49323192001 2025-11-01,00:49:31.000,305,11030047,12445,0,1761958170,12993.378980599991,41.288798280002084,53352.22772136001 2025-11-01,00:49:32.000,305,11030105,12645,0,1761958171,12993.378980599991,41.3028965400008,53352.18579864001 2025-11-01,00:49:33.000,305,11030058,12405,0,1761958172,12993.311617499996,41.281749150002724,53352.26265696 2025-11-01,00:49:34.000,305,11030035,12525,0,1761958173,12993.533915729997,41.25355262999801,53352.51419328001 2025-11-01,00:49:35.000,305,11030016,12645,0,1761958174,12993.486761560001,41.274700020003365,53352.56310312001 2025-11-01,00:49:36.000,305,11030007,12525,0,1761958175,12993.480025249992,41.31699479999952,53352.44432208001 2025-11-01,00:49:37.000,305,11030065,12285,0,1761958176,12993.466552630001,41.35224045000359,53352.43034784 2025-11-01,00:49:38.000,305,11030046,12485,0,1761958177,12993.358771669991,41.33109305999824,53352.50720616 2025-11-01,00:49:39.000,305,11030029,12685,0,1761958178,12993.399189529991,41.30994567000016,53352.47227056001 2025-11-01,00:49:40.000,305,11030019,12605,0,1761958179,12993.331826429996,41.31699479999952,53352.402399360006 2025-11-01,00:49:41.000,305,11030022,12405,0,1761958180,12993.03542878999,41.37338784000167,53352.12291456 2025-11-01,00:49:42.000,305,11030064,12445,0,1761958181,12992.907438899994,41.38043697000103,53352.032082 2025-11-01,00:49:43.000,305,11030061,12685,0,1761958182,12992.846812109994,41.38043697000103,53352.08797896001 2025-11-01,00:49:44.000,305,11030098,12645,0,1761958183,12992.806394249994,41.415682619997824,53352.01112064001 2025-11-01,00:49:45.000,305,11030052,12565,0,1761958184,12992.786185319994,41.42273175000446,53352.01112064001 2025-11-01,00:49:46.000,305,11030046,12445,0,1761958185,12992.691876979989,41.42273175000446,53351.9622108 2025-11-01,00:49:47.000,305,11030066,12685,0,1761958186,12992.658195429998,41.39453522999975,53351.92028808001 2025-11-01,00:49:48.000,305,11030019,12605,0,1761958187,12992.617777569998,41.35224045000359,53351.86439112 2025-11-01,00:49:49.000,305,11030045,12445,0,1761958188,12992.590832329988,41.34519132000423,53351.88535248 2025-11-01,00:49:50.000,305,11030050,12565,0,1761958189,12992.509996610002,41.35224045000359,53351.84342976001 2025-11-01,00:49:51.000,305,11030034,12565,0,1761958190,12992.469578750002,41.29584741000144,53351.85041688001 2025-11-01,00:49:52.000,305,11030034,12525,0,1761958191,12992.395479339997,41.35224045000359,53351.83644264 2025-11-01,00:49:53.000,305,11030017,12445,0,1761958192,12992.348325170002,41.281749150002724,53351.84342976001 2025-11-01,00:49:54.000,305,11030089,12565,0,1761958193,12992.301170999992,41.26060176000465,53351.76657144 2025-11-01,00:49:55.000,305,11030013,12525,0,1761958194,12992.247280520001,41.24650349999865,53351.75958432 2025-11-01,00:49:56.000,305,11030036,12645,0,1761958195,12992.213598969996,41.274700020003365,53351.72464872001 2025-11-01,00:49:57.000,305,11030010,12805,0,1761958196,12992.139499559991,41.25355262999801,53351.66875176 2025-11-01,00:49:58.000,305,11030042,12605,0,1761958197,12992.08560908,41.16191393999907,53351.72464872001 2025-11-01,00:49:59.000,305,11030070,12645,0,1761958198,12992.08560908,41.14781568000035,53351.63381616001 2025-11-01,00:50:00.000,305,11030052,12485,0,1761958199,12992.011509669996,41.11961916000291,53351.67573888001 2025-11-01,00:50:01.000,305,11030037,12445,0,1761958200,12992.01824597999,41.105520900004194,53351.563944960006 2025-11-01,00:50:02.000,305,11030035,12605,0,1761958201,12991.98456443,41.08437350999884,53351.52202224 2025-11-01,00:50:03.000,305,11030055,12645,0,1761958202,12991.92393764,41.08437350999884,53351.494073760005 2025-11-01,00:50:04.000,305,11030045,12485,0,1761958203,12991.870047159995,41.098471770004835,53351.612854800005 2025-11-01,00:50:05.000,305,11030102,12685,0,1761958204,12991.829629299995,41.06322612000076,53351.55695784001 2025-11-01,00:50:06.000,305,11030062,12645,0,1761958205,12991.80268406,41.049127860002045,53351.54997072 2025-11-01,00:50:07.000,305,11029989,12605,0,1761958206,12991.728584649994,41.056176990001404,53351.41721544001 2025-11-01,00:50:08.000,305,11030037,12565,0,1761958207,12991.748793579995,41.01388220999797,53351.42420256 2025-11-01,00:50:09.000,305,11030047,12445,0,1761958208,12991.67469416999,41.02093134000461,53351.445163920005 2025-11-01,00:50:10.000,305,11030076,12525,0,1761958209,12991.587122139994,40.94339091000438,53351.41721544001 2025-11-01,00:50:11.000,305,11030060,12605,0,1761958210,12991.560176899999,40.94339091000438,53351.4032412 2025-11-01,00:50:12.000,305,11030057,12485,0,1761958211,12991.519759039998,40.96453830000246,53351.36131848 2025-11-01,00:50:13.000,305,11029996,12565,0,1761958212,12991.486077489993,40.879948740002874,53351.36131848 2025-11-01,00:50:14.000,305,11030053,12605,0,1761958213,12991.465868559993,40.90109613000095,53351.29843440001 2025-11-01,00:50:15.000,305,11030094,12405,0,1761958214,12991.418714389998,40.872899610003515,53351.277473040005 2025-11-01,00:50:16.000,305,11030075,12725,0,1761958215,12991.405241769993,40.879948740002874,53351.23555032 2025-11-01,00:50:17.000,305,11030068,12605,0,1761958216,12991.351351290003,40.85175221999816,53351.25651168 2025-11-01,00:50:18.000,305,11030036,12485,0,1761958217,12991.310933430002,40.872899610003515,53351.24253744 2025-11-01,00:50:19.000,305,11030069,12485,0,1761958218,12991.297460809998,40.80945744000201,53351.17266624001 2025-11-01,00:50:20.000,305,11030078,12645,0,1761958219,12991.223361399992,40.78831005000393,53351.179653360006 2025-11-01,00:50:21.000,305,11030070,12605,0,1761958220,12991.257042949997,40.80945744000201,53351.13773064 2025-11-01,00:50:22.000,305,11030043,12565,0,1761958221,12991.216625089997,40.78126092000457,53351.06785944 2025-11-01,00:50:23.000,305,11030078,12645,0,1761958222,12991.142525679992,40.73191701000178,53351.09580792 2025-11-01,00:50:24.000,305,11030052,12445,0,1761958223,12991.169470920002,40.7460152700005,53350.97702688 2025-11-01,00:50:25.000,305,11030058,12445,0,1761958224,12991.108844130002,40.7107696200037,53350.98401400001 2025-11-01,00:50:26.000,305,11030025,12405,0,1761958225,12991.075162579997,40.7107696200037,53351.039910960004 2025-11-01,00:50:27.000,305,11030054,12645,0,1761958226,12991.048217340001,40.70372049000434,53350.95606552 2025-11-01,00:50:28.000,305,11030087,12525,0,1761958227,12991.048217340001,40.7107696200037,53350.90016856 2025-11-01,00:50:29.000,305,11030096,12725,0,1761958228,12991.014535789996,40.69667135999771,53350.86523296001 2025-11-01,00:50:30.000,305,11030057,12445,0,1761958229,12991.034744719997,40.68962222999835,53350.81632312001 2025-11-01,00:50:31.000,305,11030078,12765,0,1761958230,12991.034744719997,40.68962222999835,53350.80234888 2025-11-01,00:50:32.000,305,11030070,12565,0,1761958231,12991.014535789996,40.647327450002194,53350.74645192001 2025-11-01,00:50:33.000,305,11030069,12445,0,1761958232,12991.001063169992,40.65437658000155,53350.774400400005 2025-11-01,00:50:34.000,305,11030106,12685,0,1761958233,12991.001063169992,40.605032669998764,53350.73247768 2025-11-01,00:50:35.000,305,11030079,12565,0,1761958234,12990.987590550001,40.605032669998764,53350.704529200004 2025-11-01,00:50:36.000,305,11030090,12405,0,1761958235,12991.001063169992,40.590934410000045,53350.64164512 2025-11-01,00:50:37.000,305,11030088,12605,0,1761958236,12991.001063169992,40.57683615000133,53350.64164512 2025-11-01,00:50:38.000,305,11030092,12645,0,1761958237,12991.028008410001,40.597983539999404,53350.655619360004 2025-11-01,00:50:39.000,305,11030062,12605,0,1761958238,12991.034744719997,40.61913093000476,53350.655619360004 2025-11-01,00:50:40.000,305,11030073,12605,0,1761958239,12991.081898889992,40.534541369997896,53350.61369664 2025-11-01,00:50:41.000,305,11030061,12685,0,1761958240,12991.095371509997,40.56978702000197,53350.62767088001 2025-11-01,00:50:42.000,305,11030066,12485,0,1761958241,12991.115580439997,40.56978702000197,53350.52286408 2025-11-01,00:50:43.000,305,11030072,12645,0,1761958242,12991.115580439997,40.56273789000261,53350.536838320004 2025-11-01,00:50:44.000,305,11030056,12525,0,1761958243,12991.142525679992,40.56273789000261,53350.439018640005 2025-11-01,00:50:45.000,305,11030083,12685,0,1761958244,12991.142525679992,40.50634485000046,53350.508889840006 2025-11-01,00:50:46.000,305,11030115,12645,0,1761958245,12991.176207229997,40.56978702000197,53350.45998000001 2025-11-01,00:50:47.000,305,11030090,12805,0,1761958246,12991.216625089997,40.52749223999854,53350.48094136001 2025-11-01,00:50:48.000,305,11030059,12645,0,1761958247,12991.250306640002,40.57683615000133,53350.44600576 2025-11-01,00:50:49.000,305,11030065,12605,0,1761958248,12991.257042949997,40.61208179999812,53350.4250444 2025-11-01,00:50:50.000,305,11030047,12525,0,1761958249,12991.250306640002,40.62618006000412,53350.29927624 2025-11-01,00:50:51.000,305,11030071,12645,0,1761958250,12991.337878669998,40.605032669998764,53350.40408304 2025-11-01,00:50:52.000,305,11030067,12485,0,1761958251,12991.331142360003,40.61913093000476,53350.39709592 2025-11-01,00:50:53.000,305,11030067,12565,0,1761958252,12991.364823909993,40.640278320002835,53350.36216032001 2025-11-01,00:50:54.000,305,11030059,12485,0,1761958253,12991.358087599998,40.61208179999812,53350.29228912001 2025-11-01,00:50:55.000,305,11030062,12645,0,1761958254,12991.358087599998,40.605032669998764,53350.33421184001 2025-11-01,00:50:56.000,305,11030077,12645,0,1761958255,12991.391769149988,40.61208179999812,53350.30626336 2025-11-01,00:50:57.000,305,11030086,12605,0,1761958256,12991.418714389998,40.605032669998764,53350.38312168001 2025-11-01,00:50:58.000,305,11030106,12645,0,1761958257,12991.385032839993,40.583885280000686,53350.29927624 2025-11-01,00:50:59.000,305,11030033,12645,0,1761958258,12991.391769149988,40.55568876000325,53350.285302 2025-11-01,00:51:00.000,305,11030066,12405,0,1761958259,12991.438923319998,40.583885280000686,53350.26434064001 2025-11-01,00:51:01.000,305,11030056,12445,0,1761958260,12991.405241769993,40.56978702000197,53350.271327760005 2025-11-01,00:51:02.000,305,11030066,12445,0,1761958261,12991.398505459998,40.55568876000325,53350.29927624 2025-11-01,00:51:03.000,305,11030067,12405,0,1761958262,12991.405241769993,40.55568876000325,53350.20844368 2025-11-01,00:51:04.000,305,11030089,12485,0,1761958263,12991.459132249998,40.56273789000261,53350.23639216 2025-11-01,00:51:05.000,305,11030030,12525,0,1761958264,12991.445659629993,40.55568876000325,53350.271327760005 2025-11-01,00:51:06.000,305,11030024,12805,0,1761958265,12991.432187009988,40.52749223999854,53350.24337928001 2025-11-01,00:51:07.000,305,11030061,12765,0,1761958266,12991.459132249998,40.56273789000261,53350.25735352 2025-11-01,00:51:08.000,305,11030104,12605,0,1761958267,12991.438923319998,40.583885280000686,53350.21543080001 2025-11-01,00:51:09.000,305,11030088,12525,0,1761958268,12991.472604869989,40.56273789000261,53350.23639216 2025-11-01,00:51:10.000,305,11030111,12645,0,1761958269,12991.432187009988,40.55568876000325,53350.271327760005 2025-11-01,00:51:11.000,305,11030154,12405,0,1761958270,12991.411978079988,40.56273789000261,53350.271327760005 2025-11-01,00:51:12.000,305,11030071,12645,0,1761958271,12991.405241769993,40.605032669998764,53350.285302 2025-11-01,00:51:13.000,305,11030108,12285,0,1761958272,12991.425450699993,40.61208179999812,53350.29228912001 2025-11-01,00:51:14.000,305,11030123,12485,0,1761958273,12991.465868559993,40.633229190003476,53350.2503664 2025-11-01,00:51:15.000,305,11030094,12485,0,1761958274,12991.486077489993,40.633229190003476,53350.222417920006 2025-11-01,00:51:16.000,305,11030032,12525,0,1761958275,12991.492813799989,40.640278320002835,53350.20844368 2025-11-01,00:51:17.000,305,11030095,12645,0,1761958276,12991.499550109998,40.66142571000091,53350.19446944001 2025-11-01,00:51:18.000,305,11030073,12445,0,1761958277,12991.479341179998,40.67552396999963,53350.20844368 2025-11-01,00:51:19.000,305,11030087,12325,0,1761958278,12991.465868559993,40.65437658000155,53350.173508080006 2025-11-01,00:51:20.000,305,11030056,12605,0,1761958279,12991.465868559993,40.647327450002194,53350.16652096001 2025-11-01,00:51:21.000,305,11030121,12445,0,1761958280,12991.492813799989,40.66847484000027,53350.13857248 2025-11-01,00:51:22.000,305,11030079,12565,0,1761958281,12991.499550109998,40.68257309999899,53350.152546720004 2025-11-01,00:51:23.000,305,11030066,12445,0,1761958282,12991.513022729989,40.66142571000091,53350.173508080006 2025-11-01,00:51:24.000,305,11030074,12645,0,1761958283,12991.499550109998,40.68962222999835,53350.1804952 2025-11-01,00:51:25.000,305,11030095,12325,0,1761958284,12991.486077489993,40.68257309999899,53350.14555960001 2025-11-01,00:51:26.000,305,11030052,12405,0,1761958285,12991.492813799989,40.65437658000155,53350.16652096001 2025-11-01,00:51:27.000,305,11030061,12525,0,1761958286,12991.479341179998,40.66142571000091,53350.20844368 2025-11-01,00:51:28.000,305,11030079,12485,0,1761958287,12991.486077489993,40.62618006000412,53350.15953384 2025-11-01,00:51:29.000,305,11030083,12885,0,1761958288,12991.465868559993,40.633229190003476,53350.11761112 2025-11-01,00:51:30.000,305,11030057,12605,0,1761958289,12991.472604869989,40.640278320002835,53350.18748232 2025-11-01,00:51:31.000,305,11030102,12405,0,1761958290,12991.425450699993,40.57683615000133,53350.12459824001 2025-11-01,00:51:32.000,305,11030056,12485,0,1761958291,12991.425450699993,40.57683615000133,53350.12459824001 2025-11-01,00:51:33.000,305,11030048,12485,0,1761958292,12991.385032839993,40.61208179999812,53350.12459824001 2025-11-01,00:51:34.000,305,11030075,12525,0,1761958293,12991.337878669998,40.597983539999404,53350.09664976001 2025-11-01,00:51:35.000,305,11030102,12525,0,1761958294,12991.304197119993,40.583885280000686,53350.08966264 2025-11-01,00:51:36.000,305,11030016,12405,0,1761958295,12991.364823909993,40.605032669998764,53350.13158536 2025-11-01,00:51:37.000,305,11030090,12605,0,1761958296,12991.331142360003,40.590934410000045,53350.152546720004 2025-11-01,00:51:38.000,305,11030072,12565,0,1761958297,12991.331142360003,40.61208179999812,53350.110624 2025-11-01,00:51:39.000,305,11030064,12645,0,1761958298,12991.324406049993,40.62618006000412,53350.11761112 2025-11-01,00:51:40.000,305,11030050,12565,0,1761958299,12991.351351290003,40.590934410000045,53350.11761112 2025-11-01,00:51:41.000,305,11030091,12565,0,1761958300,12991.351351290003,40.605032669998764,53350.09664976001 2025-11-01,00:51:42.000,305,11030016,12645,0,1761958301,12991.358087599998,40.66142571000091,53350.13158536 2025-11-01,00:51:43.000,305,11030067,12565,0,1761958302,12991.331142360003,40.633229190003476,53350.11761112 2025-11-01,00:51:44.000,305,11030048,12645,0,1761958303,12991.378296529998,40.61208179999812,53350.12459824001 2025-11-01,00:51:45.000,305,11030074,12565,0,1761958304,12991.364823909993,40.605032669998764,53350.13857248 2025-11-01,00:51:46.000,305,11030055,12525,0,1761958305,12991.391769149988,40.61913093000476,53350.11761112 2025-11-01,00:51:47.000,305,11030076,12605,0,1761958306,12991.411978079988,40.597983539999404,53350.11761112 2025-11-01,00:51:48.000,305,11030088,12565,0,1761958307,12991.391769149988,40.605032669998764,53350.06171416 2025-11-01,00:51:49.000,305,11030066,12445,0,1761958308,12991.411978079988,40.61913093000476,53350.11761112 2025-11-01,00:51:50.000,305,11030030,12445,0,1761958309,12991.432187009988,40.597983539999404,53350.14555960001 2025-11-01,00:51:51.000,305,11030051,12605,0,1761958310,12991.432187009988,40.56273789000261,53350.07568840001 2025-11-01,00:51:52.000,305,11030084,12405,0,1761958311,12991.472604869989,40.56273789000261,53350.103636880005 2025-11-01,00:51:53.000,305,11030026,12605,0,1761958312,12991.465868559993,40.55568876000325,53350.04773992001 2025-11-01,00:51:54.000,305,11030052,12445,0,1761958313,12991.499550109998,40.51339397999982,53350.04773992001 2025-11-01,00:51:55.000,305,11030036,12605,0,1761958314,12991.445659629993,40.4992957200011,53350.06171416 2025-11-01,00:51:56.000,305,11030049,12445,0,1761958315,12991.533231659989,40.52749223999854,53350.07568840001 2025-11-01,00:51:57.000,305,11030040,12605,0,1761958316,12991.513022729989,40.51339397999982,53350.08267552 2025-11-01,00:51:58.000,305,11030047,12445,0,1761958317,12991.573649519989,40.52044310999918,53350.12459824001 2025-11-01,00:51:59.000,305,11030081,12285,0,1761958318,12991.620803689999,40.50634485000046,53350.110624 2025-11-01,00:52:00.000,305,11030070,12565,0,1761958319,12991.607331069994,40.45700093999767,53350.16652096001 2025-11-01,00:52:01.000,305,11030042,12285,0,1761958320,12991.607331069994,40.47814833000302,53350.12459824001 2025-11-01,00:52:02.000,305,11030035,12525,0,1761958321,12991.65448523999,40.44290267999895,53350.110624 2025-11-01,00:52:03.000,305,11030059,12605,0,1761958322,12991.71511202999,40.47814833000302,53350.173508080006 2025-11-01,00:52:04.000,305,11030126,12565,0,1761958323,12991.688166789994,40.471099200003664,53350.12459824001 2025-11-01,00:52:05.000,305,11030072,12405,0,1761958324,12991.78247513,40.50634485000046,53350.110624 2025-11-01,00:52:06.000,305,11030053,12765,0,1761958325,12991.82289299,40.47814833000302,53350.11761112 2025-11-01,00:52:07.000,305,11030028,12285,0,1761958326,12991.849838229995,40.44290267999895,53350.15953384 2025-11-01,00:52:08.000,305,11030037,12405,0,1761958327,12991.87678346999,40.471099200003664,53350.08966264 2025-11-01,00:52:09.000,305,11030005,12245,0,1761958328,12991.950882879995,40.464050070004305,53350.14555960001 2025-11-01,00:52:10.000,305,11030079,12725,0,1761958329,12991.971091809995,40.43585354999959,53350.16652096001 2025-11-01,00:52:11.000,305,11030073,12485,0,1761958330,12992.00477336,40.45700093999767,53350.110624 2025-11-01,00:52:12.000,305,11030036,12645,0,1761958331,12992.078872769991,40.45700093999767,53350.173508080006 2025-11-01,00:52:13.000,305,11030047,12365,0,1761958332,12992.092345389996,40.421755290000874,53350.2503664 2025-11-01,00:52:14.000,305,11030036,12285,0,1761958333,12992.132763249996,40.45700093999767,53350.16652096001 2025-11-01,00:52:15.000,305,11030032,12285,0,1761958334,12992.139499559991,40.42880442000023,53350.13158536 2025-11-01,00:52:16.000,305,11030086,12645,0,1761958335,12992.186653730001,40.44995180999831,53350.18748232 2025-11-01,00:52:17.000,305,11030022,12725,0,1761958336,12992.179917419991,40.42880442000023,53350.2503664 2025-11-01,00:52:18.000,305,11030002,12445,0,1761958337,12992.247280520001,40.42880442000023,53350.173508080006 2025-11-01,00:52:19.000,305,11030043,12445,0,1761958338,12992.240544209992,40.42880442000023,53350.20844368 2025-11-01,00:52:20.000,305,11030035,12485,0,1761958339,12992.280962069992,40.39355877000344,53350.201456560004 2025-11-01,00:52:21.000,305,11030086,12485,0,1761958340,12992.328116240002,40.407657030002156,53350.22940504 2025-11-01,00:52:22.000,305,11030070,12525,0,1761958341,12992.375270409997,40.38650964000408,53350.19446944001 2025-11-01,00:52:23.000,305,11030072,12565,0,1761958342,12992.375270409997,40.37946051000472,53350.23639216 2025-11-01,00:52:24.000,305,11030062,12485,0,1761958343,12992.435897199997,40.365362249998725,53350.18748232 2025-11-01,00:52:25.000,305,11030071,12445,0,1761958344,12992.469578750002,40.29487094999786,53350.110624 2025-11-01,00:52:26.000,305,11030045,12605,0,1761958345,12992.462842439993,40.30896921000385,53350.201456560004 2025-11-01,00:52:27.000,305,11030017,12605,0,1761958346,12992.483051369993,40.32306747000257,53350.29927624 2025-11-01,00:52:28.000,305,11030062,12525,0,1761958347,12992.503260299993,40.29487094999786,53350.271327760005 2025-11-01,00:52:29.000,305,11030072,12365,0,1761958348,12992.516732919998,40.27372355999978,53350.29228912001 2025-11-01,00:52:30.000,305,11030046,12645,0,1761958349,12992.536941849998,40.27372355999978,53350.31325048001 2025-11-01,00:52:31.000,305,11030046,12525,0,1761958350,12992.516732919998,40.28077268999914,53350.3551732 2025-11-01,00:52:32.000,305,11030126,12565,0,1761958351,12992.570623399988,40.2525761700017,53350.30626336 2025-11-01,00:52:33.000,305,11030082,12645,0,1761958352,12992.604304949993,40.25962530000106,53350.37613456 2025-11-01,00:52:34.000,305,11030078,12365,0,1761958353,12992.624513879993,40.231428780003625,53350.285302 2025-11-01,00:52:35.000,305,11030052,12445,0,1761958354,12992.671668049989,40.231428780003625,53350.36216032001 2025-11-01,00:52:36.000,305,11030053,12525,0,1761958355,12992.698613289998,40.20323225999891,53350.320237600004 2025-11-01,00:52:37.000,305,11030071,12645,0,1761958356,12992.732294839989,40.189134000000195,53350.36216032001 2025-11-01,00:52:38.000,305,11030017,12525,0,1761958357,12992.779449009999,40.175035740001476,53350.36216032001 2025-11-01,00:52:39.000,305,11030048,12445,0,1761958358,12992.792921629989,40.196183129999554,53350.36216032001 2025-11-01,00:52:40.000,305,11030005,12525,0,1761958359,12992.87375734999,40.21733052000491,53350.38312168001 2025-11-01,00:52:41.000,305,11030019,12445,0,1761958360,12992.887229969994,40.21028138999827,53350.41805728 2025-11-01,00:52:42.000,305,11030065,12405,0,1761958361,12992.846812109994,40.224379650004266,53350.390108800006 2025-11-01,00:52:43.000,305,11030084,12525,0,1761958362,12992.94112045,40.224379650004266,53350.508889840006 2025-11-01,00:52:44.000,305,11030039,12565,0,1761958363,12992.947856759994,40.231428780003625,53350.48094136001 2025-11-01,00:52:45.000,305,11030071,12605,0,1761958364,12992.99501092999,40.231428780003625,53350.52286408 2025-11-01,00:52:46.000,305,11030027,12525,0,1761958365,12993.02195617,40.20323225999891,53350.4949156 2025-11-01,00:52:47.000,305,11030108,12485,0,1761958366,12993.05563771999,40.224379650004266,53350.50190272001 2025-11-01,00:52:48.000,305,11030015,12445,0,1761958367,12993.10279189,40.20323225999891,53350.557799680006 2025-11-01,00:52:49.000,305,11030046,12525,0,1761958368,12993.18362761,40.196183129999554,53350.55081256001 2025-11-01,00:52:50.000,305,11030063,12565,0,1761958369,12993.210572849996,40.245527040002344,53350.5647868 2025-11-01,00:52:51.000,305,11030037,12525,0,1761958370,12993.20383654,40.224379650004266,53350.58574816 2025-11-01,00:52:52.000,305,11030048,12645,0,1761958371,12993.25772701999,40.238477910002985,53350.606709520005 2025-11-01,00:52:53.000,305,11029997,12445,0,1761958372,12993.291408569996,40.26667443000042,53350.64863224001 2025-11-01,00:52:54.000,305,11030023,12405,0,1761958373,12993.291408569996,40.26667443000042,53350.62767088001 2025-11-01,00:52:55.000,305,11029986,12285,0,1761958374,12993.358771669991,40.25962530000106,53350.66260648 2025-11-01,00:52:56.000,305,11030020,12485,0,1761958375,12993.358771669991,40.28077268999914,53350.634658 2025-11-01,00:52:57.000,305,11030067,12565,0,1761958376,12993.432871079996,40.26667443000042,53350.704529200004 2025-11-01,00:52:58.000,305,11030055,12525,0,1761958377,12993.439607389992,40.30896921000385,53350.66260648 2025-11-01,00:52:59.000,305,11030027,12325,0,1761958378,12993.500234179992,40.2878218199985,53350.66260648 2025-11-01,00:53:00.000,305,11030042,12325,0,1761958379,12993.520443109992,40.31601834000321,53350.68356784 2025-11-01,00:53:01.000,305,11030007,12405,0,1761958380,12993.567597280002,40.31601834000321,53350.676580720006 2025-11-01,00:53:02.000,305,11030046,12485,0,1761958381,12993.608015140002,40.29487094999786,53350.71151632 2025-11-01,00:53:03.000,305,11030016,12445,0,1761958382,12993.628224070002,40.31601834000321,53350.75343904 2025-11-01,00:53:04.000,305,11030012,12645,0,1761958383,12993.628224070002,40.33011660000193,53350.7394648 2025-11-01,00:53:05.000,305,11030000,12445,0,1761958384,12993.641696689992,40.33011660000193,53350.76741328001 2025-11-01,00:53:06.000,305,11029983,12525,0,1761958385,12993.655169309997,40.33011660000193,53350.78837464 2025-11-01,00:53:07.000,305,11030075,12645,0,1761958386,12993.675378239997,40.33011660000193,53350.809336 2025-11-01,00:53:08.000,305,11030046,12405,0,1761958387,12993.722532409993,40.372411379998084,53350.85824584 2025-11-01,00:53:09.000,305,11030065,12525,0,1761958388,12993.709059790002,40.38650964000408,53350.90016856 2025-11-01,00:53:10.000,305,11030030,12605,0,1761958389,12993.722532409993,40.33011660000193,53350.823310240005 2025-11-01,00:53:11.000,305,11030038,12485,0,1761958390,12993.715796099998,40.30192008000449,53350.83728448001 2025-11-01,00:53:12.000,305,11030068,12565,0,1761958391,12993.749477650003,40.32306747000257,53350.844271600006 2025-11-01,00:53:13.000,305,11030045,12605,0,1761958392,12993.783159199993,40.32306747000257,53350.85824584 2025-11-01,00:53:14.000,305,11030005,12365,0,1761958393,12993.783159199993,40.32306747000257,53350.85824584 2025-11-01,00:53:15.000,305,11030083,12445,0,1761958394,12993.789895509988,40.30896921000385,53350.8792072 2025-11-01,00:53:16.000,305,11029997,12605,0,1761958395,12993.796631819998,40.31601834000321,53350.8792072 2025-11-01,00:53:17.000,305,11030061,12645,0,1761958396,12993.810104439988,40.30192008000449,53350.83029736 2025-11-01,00:53:18.000,305,11030021,12525,0,1761958397,12993.810104439988,40.30192008000449,53350.872220080004 2025-11-01,00:53:19.000,305,11030039,12565,0,1761958398,12993.789895509988,40.30192008000449,53350.97702688 2025-11-01,00:53:20.000,305,11029974,12525,0,1761958399,12993.783159199993,40.30192008000449,53350.92811704 2025-11-01,00:53:21.000,305,11030049,12645,0,1761958400,12993.810104439988,40.32306747000257,53350.92112992 2025-11-01,00:53:22.000,305,11030040,12365,0,1761958401,12993.823577059993,40.32306747000257,53350.9490784 2025-11-01,00:53:23.000,305,11030057,12525,0,1761958402,12993.803368129993,40.2878218199985,53350.93510416001 2025-11-01,00:53:24.000,305,11029987,12605,0,1761958403,12993.762950269993,40.25962530000106,53350.93510416001 2025-11-01,00:53:25.000,305,11030064,12605,0,1761958404,12993.762950269993,40.27372355999978,53350.9490784 2025-11-01,00:53:26.000,305,11030041,12285,0,1761958405,12993.749477650003,40.27372355999978,53350.95606552 2025-11-01,00:53:27.000,305,11030070,12845,0,1761958406,12993.702323479993,40.238477910002985,53350.98401400001 2025-11-01,00:53:28.000,305,11030046,12605,0,1761958407,12993.688850860002,40.2525761700017,53350.99798824 2025-11-01,00:53:29.000,305,11030006,12645,0,1761958408,12993.682114549993,40.224379650004266,53351.011962480006 2025-11-01,00:53:30.000,305,11029991,12645,0,1761958409,12993.668641930002,40.224379650004266,53350.95606552 2025-11-01,00:53:31.000,305,11030007,12485,0,1761958410,12993.688850860002,40.21733052000491,53350.97702688 2025-11-01,00:53:32.000,305,11029984,12725,0,1761958411,12993.688850860002,40.16093748000276,53350.97003976 2025-11-01,00:53:33.000,305,11030000,12405,0,1761958412,12993.661905619992,40.175035740001476,53350.991001120005 2025-11-01,00:53:34.000,305,11030085,12605,0,1761958413,12993.614751449997,40.14683922000404,53350.9490784 2025-11-01,00:53:35.000,305,11030008,12685,0,1761958414,12993.614751449997,40.132740959998046,53350.95606552 2025-11-01,00:53:36.000,305,11030045,12725,0,1761958415,12993.601278829992,40.10454444000061,53350.97003976 2025-11-01,00:53:37.000,305,11030061,12525,0,1761958416,12993.628224070002,40.10454444000061,53350.942091280005 2025-11-01,00:53:38.000,305,11030046,12565,0,1761958417,12993.608015140002,40.05520052999782,53350.942091280005 2025-11-01,00:53:39.000,305,11029998,12885,0,1761958418,12993.614751449997,39.99175836000359,53351.0189496 2025-11-01,00:53:40.000,305,11030033,12485,0,1761958419,12993.547388350002,39.949463580000156,53350.97003976 2025-11-01,00:53:41.000,305,11030040,12885,0,1761958420,12993.520443109992,39.949463580000156,53350.991001120005 2025-11-01,00:53:42.000,305,11030026,12525,0,1761958421,12993.506970490002,39.91421793000336,53350.991001120005 2025-11-01,00:53:43.000,305,11029981,12485,0,1761958422,12993.486761560001,39.89307053999801,53350.942091280005 2025-11-01,00:53:44.000,305,11030034,12405,0,1761958423,12993.486761560001,39.87897227999929,53350.92811704 2025-11-01,00:53:45.000,305,11030006,12805,0,1761958424,12993.439607389992,39.89307053999801,53350.98401400001 2025-11-01,00:53:46.000,305,11030054,12485,0,1761958425,12993.426134770001,39.87192314999993,53350.97702688 2025-11-01,00:53:47.000,305,11030023,12645,0,1761958426,12993.466552630001,39.89307053999801,53350.93510416001 2025-11-01,00:53:48.000,305,11030061,12525,0,1761958427,12993.493497869997,39.87897227999929,53350.88619432001 2025-11-01,00:53:49.000,305,11030054,12285,0,1761958428,12993.459816319992,39.822579240004416,53350.95606552 2025-11-01,00:53:50.000,305,11030011,12485,0,1761958429,12993.446343700001,39.780284460000985,53350.95606552 2025-11-01,00:53:51.000,305,11029998,12445,0,1761958430,12993.432871079996,39.787333590000344,53350.872220080004 2025-11-01,00:53:52.000,305,11030022,12285,0,1761958431,12993.446343700001,39.74503881000419,53350.8792072 2025-11-01,00:53:53.000,305,11030008,12365,0,1761958432,12993.439607389992,39.75913707000291,53350.85125872 2025-11-01,00:53:54.000,305,11030009,12445,0,1761958433,12993.385716910001,39.787333590000344,53350.823310240005 2025-11-01,00:53:55.000,305,11030033,12605,0,1761958434,12993.405925840001,39.80143184999906,53350.76042616 2025-11-01,00:53:56.000,305,11030030,12525,0,1761958435,12993.318353809991,39.7943827199997,53350.83029736 2025-11-01,00:53:57.000,305,11030012,12805,0,1761958436,12993.331826429996,39.829628370003775,53350.78837464 2025-11-01,00:53:58.000,305,11030050,12525,0,1761958437,12993.318353809991,39.80848097999842,53350.75343904 2025-11-01,00:53:59.000,305,11030029,12645,0,1761958438,12993.34529905,39.822579240004416,53350.71151632 2025-11-01,00:54:00.000,305,11030037,12645,0,1761958439,12993.338562739991,39.780284460000985,53350.74645192001 2025-11-01,00:54:01.000,305,11030036,12685,0,1761958440,12993.34529905,39.787333590000344,53350.73247768 2025-11-01,00:54:02.000,305,11030016,12565,0,1761958441,12993.318353809991,39.73798968000483,53350.71850344001 2025-11-01,00:54:03.000,305,11030062,12645,0,1761958442,12993.298144879991,39.73798968000483,53350.655619360004 2025-11-01,00:54:04.000,305,11030009,12605,0,1761958443,12993.365507980001,39.74503881000419,53350.655619360004 2025-11-01,00:54:05.000,305,11030049,12645,0,1761958444,12993.28467226,39.70979316000012,53350.61369664 2025-11-01,00:54:06.000,305,11029988,12605,0,1761958445,12993.23751808999,39.68864577000204,53350.66959360001 2025-11-01,00:54:07.000,305,11030046,12565,0,1761958446,12993.22404547,39.65340011999797,53350.61369664 2025-11-01,00:54:08.000,305,11030091,12605,0,1761958447,12993.2442544,39.66749838000396,53350.606709520005 2025-11-01,00:54:09.000,305,11030017,12485,0,1761958448,12993.23751808999,39.64635098999861,53350.59972240001 2025-11-01,00:54:10.000,305,11030042,12725,0,1761958449,12993.19710022999,39.65340011999797,53350.59972240001 2025-11-01,00:54:11.000,305,11030009,12525,0,1761958450,12993.18362761,39.65340011999797,53350.5647868 2025-11-01,00:54:12.000,305,11030072,12525,0,1761958451,12993.18362761,39.6604492500046,53350.557799680006 2025-11-01,00:54:13.000,305,11030072,12685,0,1761958452,12993.250990709996,39.730940549998195,53350.52985120001 2025-11-01,00:54:14.000,305,11030007,12285,0,1761958453,12993.230781779996,39.68159664000268,53350.57177392 2025-11-01,00:54:15.000,305,11030041,12285,0,1761958454,12993.250990709996,39.70979316000012,53350.536838320004 2025-11-01,00:54:16.000,305,11030037,12405,0,1761958455,12993.22404547,39.65340011999797,53350.50190272001 2025-11-01,00:54:17.000,305,11030050,12565,0,1761958456,12993.298144879991,39.66749838000396,53350.487928480004 2025-11-01,00:54:18.000,305,11030080,12485,0,1761958457,12993.291408569996,39.64635098999861,53350.44600576 2025-11-01,00:54:19.000,305,11030031,12765,0,1761958458,12993.2442544,39.64635098999861,53350.45998000001 2025-11-01,00:54:20.000,305,11030028,12525,0,1761958459,12993.28467226,39.61815447000117,53350.34818608 2025-11-01,00:54:21.000,305,11030055,12725,0,1761958460,12993.28467226,39.611105340001814,53350.31325048001 2025-11-01,00:54:22.000,305,11030039,12485,0,1761958461,12993.277935949991,39.597007080003095,53350.3551732 2025-11-01,00:54:23.000,305,11030028,12725,0,1761958462,12993.28467226,39.58290882000438,53350.34818608 2025-11-01,00:54:24.000,305,11030069,12525,0,1761958463,12993.250990709996,39.561761429999024,53350.36216032001 2025-11-01,00:54:25.000,305,11030089,12525,0,1761958464,12993.338562739991,39.53356491000159,53350.31325048001 2025-11-01,00:54:26.000,305,11030036,12525,0,1761958465,12993.30488119,39.540614040000946,53350.37613456 2025-11-01,00:54:27.000,305,11030027,12485,0,1761958466,12993.30488119,39.554712299999665,53350.3551732 2025-11-01,00:54:28.000,305,11030067,12605,0,1761958467,12993.358771669991,39.540614040000946,53350.30626336 2025-11-01,00:54:29.000,305,11030081,12445,0,1761958468,12993.392453219996,39.4842209999988,53350.222417920006 2025-11-01,00:54:30.000,305,11030052,12405,0,1761958469,12993.32509012,39.4842209999988,53350.13857248 2025-11-01,00:54:31.000,305,11030014,12285,0,1761958470,12993.250990709996,39.427827960003924,53350.1804952 2025-11-01,00:54:32.000,305,11030095,12525,0,1761958471,12993.23751808999,39.427827960003924,53350.173508080006 2025-11-01,00:54:33.000,305,11030052,12605,0,1761958472,12993.25772701999,39.44192622000264,53350.1804952 2025-11-01,00:54:34.000,305,11030030,12645,0,1761958473,12993.26446333,39.39963143999921,53350.19446944001 2025-11-01,00:54:35.000,305,11030075,12645,0,1761958474,12993.230781779996,39.378484050001134,53350.19446944001 2025-11-01,00:54:36.000,305,11030032,12445,0,1761958475,12993.2442544,39.41372969999793,53350.13857248 2025-11-01,00:54:37.000,305,11030088,12485,0,1761958476,12993.25772701999,39.371434920001775,53350.08966264 2025-11-01,00:54:38.000,305,11030039,12725,0,1761958477,12993.23751808999,39.35733666000306,53350.11761112 2025-11-01,00:54:39.000,305,11030047,12645,0,1761958478,12993.23751808999,39.35733666000306,53350.08966264 2025-11-01,00:54:40.000,305,11030054,12605,0,1761958479,12993.26446333,39.30799275000027,53350.07568840001 2025-11-01,00:54:41.000,305,11030038,12645,0,1761958480,12993.210572849996,39.29389449000155,53350.13158536 2025-11-01,00:54:42.000,305,11030068,12605,0,1761958481,12993.271199639996,39.30094362000091,53350.07568840001 2025-11-01,00:54:43.000,305,11030035,12445,0,1761958482,12993.230781779996,39.25864884000475,53349.99883008001 2025-11-01,00:54:44.000,305,11030056,12445,0,1761958483,12993.2442544,39.25864884000475,53350.01979144 2025-11-01,00:54:45.000,305,11030049,12525,0,1761958484,12993.17689129999,39.26569797000411,53350.005817200006 2025-11-01,00:54:46.000,305,11030013,12485,0,1761958485,12993.190363919995,39.25159970999812,53350.005817200006 2025-11-01,00:54:47.000,305,11030060,12645,0,1761958486,12993.16341868,39.23045232000004,53349.92197176 2025-11-01,00:54:48.000,305,11030031,12565,0,1761958487,12993.20383654,39.181108410004526,53349.9708816 2025-11-01,00:54:49.000,305,11030040,12645,0,1761958488,12993.19710022999,39.17405927999789,53349.91498464 2025-11-01,00:54:50.000,305,11030049,12445,0,1761958489,12993.17689129999,39.16701014999853,53349.87306192 2025-11-01,00:54:51.000,305,11030025,12445,0,1761958490,12993.16341868,39.13176450000174,53349.87306192 2025-11-01,00:54:52.000,305,11030049,12485,0,1761958491,12993.22404547,39.12471537000238,53349.89402328 2025-11-01,00:54:53.000,305,11030033,12605,0,1761958492,12993.18362761,39.12471537000238,53349.89402328 2025-11-01,00:54:54.000,305,11030059,12445,0,1761958493,12993.16341868,39.096518849997665,53349.838126320006 2025-11-01,00:54:55.000,305,11030044,12565,0,1761958494,12993.13647343999,39.06127320000087,53349.817164960004 2025-11-01,00:54:56.000,305,11030068,12605,0,1761958495,12993.06237403,39.04012581000279,53349.817164960004 2025-11-01,00:54:57.000,305,11030038,12405,0,1761958496,12993.069110339995,39.04717494000215,53349.82415208 2025-11-01,00:54:58.000,305,11030083,12365,0,1761958497,12993.10279189,39.04717494000215,53349.81017784001 2025-11-01,00:54:59.000,305,11030056,12685,0,1761958498,12993.069110339995,39.03307668000343,53349.80319072 2025-11-01,00:55:00.000,305,11030028,12525,0,1761958499,12993.08258296,39.02602755000407,53349.768255120005 2025-11-01,00:55:01.000,305,11029999,12485,0,1761958500,12993.07584664999,39.00488015999872,53349.7263324 2025-11-01,00:55:02.000,305,11030046,12525,0,1761958501,12993.05563771999,38.969634510001924,53349.73331952 2025-11-01,00:55:03.000,305,11030022,12445,0,1761958502,12993.03542878999,38.969634510001924,53349.698383920004 2025-11-01,00:55:04.000,305,11030068,12525,0,1761958503,12993.028692479995,38.94848712000385,53349.698383920004 2025-11-01,00:55:05.000,305,11030070,12645,0,1761958504,12993.03542878999,38.927339729998494,53349.69139680001 2025-11-01,00:55:06.000,305,11030027,12525,0,1761958505,12993.03542878999,38.89914321000106,53349.66344832001 2025-11-01,00:55:07.000,305,11030071,12445,0,1761958506,12993.06237403,38.920290599999134,53349.62152560001 2025-11-01,00:55:08.000,305,11030027,12445,0,1761958507,12993.008483549995,38.94848712000385,53349.62152560001 2025-11-01,00:55:09.000,305,11030065,12645,0,1761958508,12993.028692479995,38.88504495000234,53349.63549984 2025-11-01,00:55:10.000,305,11030045,12405,0,1761958509,12993.008483549995,38.88504495000234,53349.61453848 2025-11-01,00:55:11.000,305,11030084,12885,0,1761958510,12993.03542878999,38.88504495000234,53349.60755136 2025-11-01,00:55:12.000,305,11030044,12645,0,1761958511,12993.07584664999,38.88504495000234,53349.56562864 2025-11-01,00:55:13.000,305,11030007,12645,0,1761958512,12993.069110339995,38.87799582000298,53349.53768016 2025-11-01,00:55:14.000,305,11030040,12485,0,1761958513,12993.08258296,38.86389756000426,53349.502744560006 2025-11-01,00:55:15.000,305,11030054,12845,0,1761958514,12993.0421651,38.82160278000083,53349.46780896 2025-11-01,00:55:16.000,305,11030049,12605,0,1761958515,12993.10279189,38.779308000004676,53349.48877032 2025-11-01,00:55:17.000,305,11030031,12525,0,1761958516,12993.10279189,38.8568484300049,53349.502744560006 2025-11-01,00:55:18.000,305,11030035,12685,0,1761958517,12993.13647343999,38.8568484300049,53349.49575744001 2025-11-01,00:55:19.000,305,11030074,12445,0,1761958518,12993.11626450999,38.786357130004035,53349.48877032 2025-11-01,00:55:20.000,305,11030051,12525,0,1761958519,12993.13647343999,38.793406260003394,53349.42588624001 2025-11-01,00:55:21.000,305,11030042,12805,0,1761958520,12993.13647343999,38.779308000004676,53349.432873360005 2025-11-01,00:55:22.000,305,11030053,12645,0,1761958521,12993.17689129999,38.76520973999868,53349.40492488001 2025-11-01,00:55:23.000,305,11030087,12445,0,1761958522,12993.17689129999,38.76520973999868,53349.39095064 2025-11-01,00:55:24.000,305,11030075,12405,0,1761958523,12993.13647343999,38.72291496000253,53349.41889912 2025-11-01,00:55:25.000,305,11030053,12605,0,1761958524,12993.12300082,38.65947279000102,53349.363002160004 2025-11-01,00:55:26.000,305,11030046,12445,0,1761958525,12993.11626450999,38.65947279000102,53349.34902792 2025-11-01,00:55:27.000,305,11030013,12445,0,1761958526,12993.149946059995,38.67357104999974,53349.3420408 2025-11-01,00:55:28.000,305,11030077,12405,0,1761958527,12993.13647343999,38.694718439997814,53349.3420408 2025-11-01,00:55:29.000,305,11030078,12685,0,1761958528,12993.11626450999,38.67357104999974,53349.34902792 2025-11-01,00:55:30.000,305,11030015,12605,0,1761958529,12993.11626450999,38.63832540000294,53349.363002160004 2025-11-01,00:55:31.000,305,11030049,12645,0,1761958530,12993.07584664999,38.65242366000166,53349.363002160004 2025-11-01,00:55:32.000,305,11030077,12805,0,1761958531,12993.089319269995,38.63127627000358,53349.2721696 2025-11-01,00:55:33.000,305,11030076,12365,0,1761958532,12993.14320975,38.62422714000422,53349.34902792 2025-11-01,00:55:34.000,305,11030004,12445,0,1761958533,12993.15668236999,38.617178010004864,53349.3420408 2025-11-01,00:55:35.000,305,11030069,12445,0,1761958534,12993.17689129999,38.62422714000422,53349.30710520001 2025-11-01,00:55:36.000,305,11030041,12645,0,1761958535,12993.190363919995,38.58898149000015,53349.25120824 2025-11-01,00:55:37.000,305,11030046,12565,0,1761958536,12993.210572849996,38.59603061999951,53349.216272640006 2025-11-01,00:55:38.000,305,11030054,12845,0,1761958537,12993.21730915999,38.58898149000015,53349.22325976 2025-11-01,00:55:39.000,305,11030052,12565,0,1761958538,12993.21730915999,38.546686710003996,53349.18133704 2025-11-01,00:55:40.000,305,11030065,12525,0,1761958539,12993.210572849996,38.546686710003996,53349.18832416001 2025-11-01,00:55:41.000,305,11030048,12405,0,1761958540,12993.23751808999,38.511441059999925,53349.216272640006 2025-11-01,00:55:42.000,305,11030060,12445,0,1761958541,12993.23751808999,38.497342800001206,53349.20928552001 2025-11-01,00:55:43.000,305,11030043,12525,0,1761958542,12993.22404547,38.497342800001206,53349.16037568001 2025-11-01,00:55:44.000,305,11030040,12645,0,1761958543,12993.21730915999,38.48324454000249,53349.11845296001 2025-11-01,00:55:45.000,305,11030024,12605,0,1761958544,12993.26446333,38.504391930000565,53349.146401440004 2025-11-01,00:55:46.000,305,11030077,12605,0,1761958545,12993.291408569996,38.497342800001206,53349.167362800006 2025-11-01,00:55:47.000,305,11030042,12445,0,1761958546,12993.311617499996,38.504391930000565,53349.13941432001 2025-11-01,00:55:48.000,305,11030028,12805,0,1761958547,12993.338562739991,38.47619541000313,53349.15338856 2025-11-01,00:55:49.000,305,11029997,12445,0,1761958548,12993.32509012,38.48324454000249,53349.15338856 2025-11-01,00:55:50.000,305,11030001,12525,0,1761958549,12993.331826429996,38.48324454000249,53349.11146584 2025-11-01,00:55:51.000,305,11030016,12445,0,1761958550,12993.28467226,38.44094975999906,53349.1324272 2025-11-01,00:55:52.000,305,11030037,12445,0,1761958551,12993.372244289996,38.455048019997776,53349.15338856 2025-11-01,00:55:53.000,305,11030048,12645,0,1761958552,12993.352035359996,38.455048019997776,53349.11146584 2025-11-01,00:55:54.000,305,11030021,12565,0,1761958553,12993.352035359996,38.447998889998416,53349.146401440004 2025-11-01,00:55:55.000,305,11030066,12765,0,1761958554,12993.385716910001,38.42685150000034,53349.12544008 2025-11-01,00:55:56.000,305,11030056,12565,0,1761958555,12993.453080009996,38.46914628000377,53349.097491600005 2025-11-01,00:55:57.000,305,11030035,12645,0,1761958556,12993.453080009996,38.41980237000098,53349.16037568001 2025-11-01,00:55:58.000,305,11030030,12525,0,1761958557,12993.459816319992,38.41980237000098,53349.11845296001 2025-11-01,00:55:59.000,305,11030097,12445,0,1761958558,12993.426134770001,38.42685150000034,53349.12544008 2025-11-01,00:56:00.000,305,11030056,12685,0,1761958559,12993.439607389992,38.40570411000226,53349.195311280004 2025-11-01,00:56:01.000,305,11030003,12565,0,1761958560,12993.446343700001,38.4339006299997,53349.167362800006 2025-11-01,00:56:02.000,305,11030024,12645,0,1761958561,12993.520443109992,38.40570411000226,53349.097491600005 2025-11-01,00:56:03.000,305,11030058,12765,0,1761958562,12993.527179420002,38.41980237000098,53349.07653024 2025-11-01,00:56:04.000,305,11030039,12565,0,1761958563,12993.500234179992,38.40570411000226,53349.10447872 2025-11-01,00:56:05.000,305,11030030,12765,0,1761958564,12993.520443109992,38.41275324000162,53349.097491600005 2025-11-01,00:56:06.000,305,11030013,12525,0,1761958565,12993.554124659997,38.39160585000354,53349.06954312001 2025-11-01,00:56:07.000,305,11030031,12685,0,1761958566,12993.506970490002,38.2999671600046,53349.1324272 2025-11-01,00:56:08.000,305,11030034,12645,0,1761958567,12993.520443109992,38.335212810001394,53349.11146584 2025-11-01,00:56:09.000,305,11030039,12525,0,1761958568,12993.540652039992,38.335212810001394,53349.05556888 2025-11-01,00:56:10.000,305,11030008,12605,0,1761958569,12993.520443109992,38.328163680002035,53349.06954312001 2025-11-01,00:56:11.000,305,11030063,12605,0,1761958570,12993.554124659997,38.321114550002676,53349.06954312001 2025-11-01,00:56:12.000,305,11030059,12965,0,1761958571,12993.533915729997,38.335212810001394,53349.11845296001 2025-11-01,00:56:13.000,305,11030040,12445,0,1761958572,12993.520443109992,38.30701629000396,53349.097491600005 2025-11-01,00:56:14.000,305,11030029,12565,0,1761958573,12993.533915729997,38.285868899998604,53349.062556 2025-11-01,00:56:15.000,305,11030034,12285,0,1761958574,12993.560860969992,38.271770639999886,53349.08351736 2025-11-01,00:56:16.000,305,11030009,12365,0,1761958575,12993.628224070002,38.278819769999245,53349.097491600005 2025-11-01,00:56:17.000,305,11030040,12525,0,1761958576,12993.581069899992,38.20832846999838,53349.04159464001 2025-11-01,00:56:18.000,305,11030040,12445,0,1761958577,12993.567597280002,38.25062325000181,53349.097491600005 2025-11-01,00:56:19.000,305,11030022,12565,0,1761958578,12993.540652039992,38.22242673000437,53349.097491600005 2025-11-01,00:56:20.000,305,11030026,12405,0,1761958579,12993.527179420002,38.24357412000245,53349.09050448001 2025-11-01,00:56:21.000,305,11030029,12525,0,1761958580,12993.533915729997,38.24357412000245,53349.097491600005 2025-11-01,00:56:22.000,305,11030039,12605,0,1761958581,12993.608015140002,38.24357412000245,53349.05556888 2025-11-01,00:56:23.000,305,11030003,12485,0,1761958582,12993.547388350002,38.22947586000373,53349.02063328001 2025-11-01,00:56:24.000,305,11030018,12605,0,1761958583,12993.601278829992,38.26472151000053,53349.03460752 2025-11-01,00:56:25.000,305,11030034,12605,0,1761958584,12993.601278829992,38.21537759999774,53349.03460752 2025-11-01,00:56:26.000,305,11030020,12445,0,1761958585,12993.621487759992,38.20127933999902,53349.01364616 2025-11-01,00:56:27.000,305,11030102,12445,0,1761958586,12993.601278829992,38.19423020999966,53348.978710560004 2025-11-01,00:56:28.000,305,11030014,12525,0,1761958587,12993.641696689992,38.17308282000158,53349.00665904 2025-11-01,00:56:29.000,305,11030047,12485,0,1761958588,12993.648433000002,38.22242673000437,53348.999671920006 2025-11-01,00:56:30.000,305,11029991,12565,0,1761958589,12993.608015140002,38.18013195000094,53349.02063328001 2025-11-01,00:56:31.000,305,11030040,12645,0,1761958590,12993.608015140002,38.19423020999966,53349.062556 2025-11-01,00:56:32.000,305,11030047,12565,0,1761958591,12993.621487759992,38.25767238000117,53349.09050448001 2025-11-01,00:56:33.000,305,11030033,12725,0,1761958592,12993.621487759992,38.17308282000158,53349.02063328001 2025-11-01,00:56:34.000,305,11030011,12805,0,1761958593,12993.661905619992,38.23652499000309,53349.00665904 2025-11-01,00:56:35.000,305,11030020,12445,0,1761958594,12993.695587169997,38.22947586000373,53348.978710560004 2025-11-01,00:56:36.000,305,11030022,12525,0,1761958595,12993.682114549993,38.21537759999774,53348.94377496 2025-11-01,00:56:37.000,305,11030048,12485,0,1761958596,12993.668641930002,38.1871810800003,53348.97172344001 2025-11-01,00:56:38.000,305,11030085,12525,0,1761958597,12993.756213959998,38.19423020999966,53348.89486512 2025-11-01,00:56:39.000,305,11030026,12365,0,1761958598,12993.682114549993,38.17308282000158,53348.94377496 2025-11-01,00:56:40.000,305,11030034,12445,0,1761958599,12993.722532409993,38.16603369000222,53348.91582648 2025-11-01,00:56:41.000,305,11030047,12445,0,1761958600,12993.709059790002,38.1871810800003,53348.94377496 2025-11-01,00:56:42.000,305,11030044,12685,0,1761958601,12993.688850860002,38.17308282000158,53348.9577492 2025-11-01,00:56:43.000,305,11030013,12205,0,1761958602,12993.682114549993,38.1871810800003,53348.97172344001 2025-11-01,00:56:44.000,305,11030070,12445,0,1761958603,12993.715796099998,38.13078803999815,53348.90185224001 2025-11-01,00:56:45.000,305,11030045,12485,0,1761958604,12993.749477650003,38.151935430003505,53348.92281360001 2025-11-01,00:56:46.000,305,11030044,12445,0,1761958605,12993.783159199993,38.144886300004146,53348.859929520004 2025-11-01,00:56:47.000,305,11030107,12125,0,1761958606,12993.776422889998,38.13783717000479,53348.86691664 2025-11-01,00:56:48.000,305,11030076,12405,0,1761958607,12993.736005029998,38.151935430003505,53348.89486512 2025-11-01,00:56:49.000,305,11030002,12725,0,1761958608,12993.749477650003,38.11668977999943,53348.93678784 2025-11-01,00:56:50.000,305,11030046,12405,0,1761958609,12993.756213959998,38.11668977999943,53348.97172344001 2025-11-01,00:56:51.000,305,11030046,12645,0,1761958610,12993.762950269993,38.144886300004146,53348.90185224001 2025-11-01,00:56:52.000,305,11030024,12765,0,1761958611,12993.783159199993,38.12373890999879,53348.90185224001 2025-11-01,00:56:53.000,305,11030024,12525,0,1761958612,12993.769686580003,38.1871810800003,53348.887878 2025-11-01,00:56:54.000,305,11030036,12485,0,1761958613,12993.729268720002,38.12373890999879,53348.92281360001 2025-11-01,00:56:55.000,305,11030037,12485,0,1761958614,12993.729268720002,38.16603369000222,53348.9577492 2025-11-01,00:56:56.000,305,11029997,12805,0,1761958615,12993.863994919993,38.31406542000332,53348.99268480001 2025-11-01,00:56:57.000,305,11030054,12405,0,1761958616,12993.884203849993,38.25062325000181,53348.978710560004 2025-11-01,00:56:58.000,305,11030011,12525,0,1761958617,12993.924621709994,38.23652499000309,53348.887878 2025-11-01,00:56:59.000,305,11030027,12525,0,1761958618,12993.884203849993,38.25062325000181,53348.86691664 2025-11-01,00:57:00.000,305,11030041,12525,0,1761958619,12993.924621709994,38.20127933999902,53348.92281360001 2025-11-01,00:57:01.000,305,11030017,12525,0,1761958620,12993.877467539998,38.23652499000309,53348.94377496 2025-11-01,00:57:02.000,305,11030037,12925,0,1761958621,12993.965039569994,38.25062325000181,53348.92281360001 2025-11-01,00:57:03.000,305,11030039,12445,0,1761958622,12993.985248499994,38.25767238000117,53348.859929520004 2025-11-01,00:57:04.000,305,11030092,12765,0,1761958623,12993.985248499994,38.2999671600046,53348.83896816 2025-11-01,00:57:05.000,305,11030039,12365,0,1761958624,12993.978512189999,38.278819769999245,53348.87390376001 2025-11-01,00:57:06.000,305,11030102,12445,0,1761958625,12994.03240266999,38.285868899998604,53348.8180068 2025-11-01,00:57:07.000,305,11030006,12645,0,1761958626,12994.025666359994,38.29291802999796,53348.82499392001 2025-11-01,00:57:08.000,305,11030080,12485,0,1761958627,12994.079556839999,38.271770639999886,53348.76909696 2025-11-01,00:57:09.000,305,11030053,12725,0,1761958628,12994.1199747,38.25767238000117,53348.713200000006 2025-11-01,00:57:10.000,305,11030062,12525,0,1761958629,12993.944830639994,38.095542390001356,53348.643328800004 2025-11-01,00:57:11.000,305,11030042,12685,0,1761958630,12993.978512189999,38.046198479998566,53348.5035864 2025-11-01,00:57:12.000,305,11029999,12565,0,1761958631,12993.890940159989,37.96865804999834,53348.51057352 2025-11-01,00:57:13.000,305,11030012,12925,0,1761958632,12993.783159199993,38.01095283000177,53348.72018712 2025-11-01,00:57:14.000,305,11030085,12565,0,1761958633,12993.803368129993,37.98980544000369,53348.73416136001 2025-11-01,00:57:15.000,305,11030036,12645,0,1761958634,12993.823577059993,37.98980544000369,53348.62935456 2025-11-01,00:57:16.000,305,11030020,12525,0,1761958635,12993.863994919993,38.01095283000177,53348.62236744 2025-11-01,00:57:17.000,305,11030027,12365,0,1761958636,12993.789895509988,37.96865804999834,53348.65031592 2025-11-01,00:57:18.000,305,11030027,12445,0,1761958637,12993.803368129993,38.00390370000241,53348.664290160006 2025-11-01,00:57:19.000,305,11030044,12285,0,1761958638,12993.762950269993,37.99685457000305,53348.70621288001 2025-11-01,00:57:20.000,305,11030041,12485,0,1761958639,12993.789895509988,37.96160891999898,53348.664290160006 2025-11-01,00:57:21.000,305,11030039,12485,0,1761958640,12993.709059790002,37.9757071799977,53348.82499392001 2025-11-01,00:57:22.000,305,11030084,12685,0,1761958641,12993.736005029998,38.046198479998566,53348.811019680004 2025-11-01,00:57:23.000,305,11030018,12485,0,1761958642,12993.762950269993,37.98980544000369,53348.762109840005 2025-11-01,00:57:24.000,305,11030066,12325,0,1761958643,12993.709059790002,37.99685457000305,53348.75512272001 2025-11-01,00:57:25.000,305,11030040,12525,0,1761958644,12993.688850860002,38.00390370000241,53348.74114848 2025-11-01,00:57:26.000,305,11030087,12605,0,1761958645,12993.695587169997,38.03914934999921,53348.76909696 2025-11-01,00:57:27.000,305,11030025,12525,0,1761958646,12993.668641930002,38.01800196000113,53348.80403256001 2025-11-01,00:57:28.000,305,11030106,12565,0,1761958647,12993.648433000002,38.03210021999985,53348.8180068 2025-11-01,00:57:29.000,305,11030071,12685,0,1761958648,12993.695587169997,38.06734587000392,53348.7481356 2025-11-01,00:57:30.000,305,11030024,12605,0,1761958649,12993.628224070002,38.01800196000113,53348.77608408 2025-11-01,00:57:31.000,305,11030091,12365,0,1761958650,12993.695587169997,38.01800196000113,53348.75512272001 2025-11-01,00:57:32.000,305,11030044,12445,0,1761958651,12993.682114549993,37.99685457000305,53348.713200000006 2025-11-01,00:57:33.000,305,11030086,12525,0,1761958652,12993.648433000002,37.95455978999962,53348.6782644 2025-11-01,00:57:34.000,305,11030077,12445,0,1761958653,12993.587806210002,37.94751066000026,53348.69922576 2025-11-01,00:57:35.000,305,11030110,12565,0,1761958654,12993.581069899992,37.9404615300009,53348.68525152001 2025-11-01,00:57:36.000,305,11030008,12645,0,1761958655,12993.547388350002,37.926363270002184,53348.68525152001 2025-11-01,00:57:37.000,305,11030037,12605,0,1761958656,12993.466552630001,37.912265010003466,53348.67127728 2025-11-01,00:57:38.000,305,11030091,12525,0,1761958657,12993.480025249992,37.884068489998754,53348.6782644 2025-11-01,00:57:39.000,305,11030112,12485,0,1761958658,12993.446343700001,37.877019359999395,53348.62236744 2025-11-01,00:57:40.000,305,11030084,12445,0,1761958659,12993.405925840001,37.79242979999981,53348.65730304001 2025-11-01,00:57:41.000,305,11030075,12725,0,1761958660,12993.365507980001,37.82062632000452,53348.61538032001 2025-11-01,00:57:42.000,305,11030112,12645,0,1761958661,12993.298144879991,37.813577189997886,53348.62935456 2025-11-01,00:57:43.000,305,11030089,12685,0,1761958662,12993.271199639996,37.78538067000045,53348.58044472 2025-11-01,00:57:44.000,305,11030078,12565,0,1761958663,12993.250990709996,37.76423328000237,53348.55249624 2025-11-01,00:57:45.000,305,11030062,12445,0,1761958664,12993.19710022999,37.77128241000173,53348.65031592 2025-11-01,00:57:46.000,305,11030088,12725,0,1761958665,12993.14320975,37.75718415000301,53348.5734576 2025-11-01,00:57:47.000,305,11030052,12445,0,1761958666,12993.089319269995,37.77128241000173,53348.58743184001 2025-11-01,00:57:48.000,305,11030172,12605,0,1761958667,12993.10279189,37.78538067000045,53348.643328800004 2025-11-01,00:57:49.000,305,11030107,12525,0,1761958668,12993.10279189,37.7289876299983,53348.56647048001 2025-11-01,00:57:50.000,305,11030049,12725,0,1761958669,12993.048901409995,37.7289876299983,53348.55948336 2025-11-01,00:57:51.000,305,11030076,12645,0,1761958670,12992.988274619995,37.76423328000237,53348.5734576 2025-11-01,00:57:52.000,305,11030097,12525,0,1761958671,12992.988274619995,37.70784024000022,53348.55249624 2025-11-01,00:57:53.000,305,11030075,12645,0,1761958672,12992.968065689995,37.7289876299983,53348.496599280006 2025-11-01,00:57:54.000,305,11030078,12645,0,1761958673,12992.93438413999,37.75718415000301,53348.51057352 2025-11-01,00:57:55.000,305,11030062,12445,0,1761958674,12992.880493659999,37.75718415000301,53348.475637920004 2025-11-01,00:57:56.000,305,11030108,12645,0,1761958675,12992.83333948999,37.72193849999894,53348.53153488 2025-11-01,00:57:57.000,305,11030065,12565,0,1761958676,12992.813130559989,37.75718415000301,53348.53852200001 2025-11-01,00:57:58.000,305,11030066,12525,0,1761958677,12992.813130559989,37.73603675999766,53348.5035864 2025-11-01,00:57:59.000,305,11030039,12525,0,1761958678,12992.765976389994,37.7289876299983,53348.475637920004 2025-11-01,00:58:00.000,305,11030081,12485,0,1761958679,12992.786185319994,37.700791110000864,53348.4337152 2025-11-01,00:58:01.000,305,11030050,12525,0,1761958680,12992.772712699989,37.700791110000864,53348.4337152 2025-11-01,00:58:02.000,305,11030033,12725,0,1761958681,12992.718822219998,37.65849633000471,53348.44070232 2025-11-01,00:58:03.000,305,11030080,12445,0,1761958682,12992.712085909989,37.637348939999356,53348.41974096001 2025-11-01,00:58:04.000,305,11030087,12405,0,1761958683,12992.718822219998,37.651447199998074,53348.45467656 2025-11-01,00:58:05.000,305,11030091,12605,0,1761958684,12992.671668049989,37.5950541600032,53348.39179248 2025-11-01,00:58:06.000,305,11030070,12485,0,1761958685,12992.671668049989,37.61620155000128,53348.426728080005 2025-11-01,00:58:07.000,305,11030065,12445,0,1761958686,12992.617777569998,37.637348939999356,53348.41974096001 2025-11-01,00:58:08.000,305,11030091,12285,0,1761958687,12992.651459119988,37.61620155000128,53348.39179248 2025-11-01,00:58:09.000,305,11030086,12525,0,1761958688,12992.698613289998,37.60915242000192,53348.34288264 2025-11-01,00:58:10.000,305,11030053,12445,0,1761958689,12992.637986499998,37.637348939999356,53348.38480536 2025-11-01,00:58:11.000,305,11030076,12605,0,1761958690,12992.563887089993,37.61620155000128,53348.38480536 2025-11-01,00:58:12.000,305,11030050,12525,0,1761958691,12992.631250189988,37.61620155000128,53348.31493416 2025-11-01,00:58:13.000,305,11030098,12445,0,1761958692,12992.644722809993,37.644398069998715,53348.37083112001 2025-11-01,00:58:14.000,305,11030108,12725,0,1761958693,12992.597568639998,37.60915242000192,53348.34986976001 2025-11-01,00:58:15.000,305,11030072,12645,0,1761958694,12992.597568639998,37.65849633000471,53348.2939728 2025-11-01,00:58:16.000,305,11030047,12685,0,1761958695,12992.637986499998,37.60210329000256,53348.34288264 2025-11-01,00:58:17.000,305,11030040,12445,0,1761958696,12992.617777569998,37.644398069998715,53348.34986976001 2025-11-01,00:58:18.000,305,11030054,12445,0,1761958697,12992.631250189988,37.60915242000192,53348.307947040004 2025-11-01,00:58:19.000,305,11030110,12445,0,1761958698,12992.617777569998,37.60210329000256,53348.2939728 2025-11-01,00:58:20.000,305,11030016,12485,0,1761958699,12992.644722809993,37.5950541600032,53348.31493416 2025-11-01,00:58:21.000,305,11030069,12565,0,1761958700,12992.631250189988,37.5950541600032,53348.31493416 2025-11-01,00:58:22.000,305,11030017,12685,0,1761958701,12992.678404359998,37.60915242000192,53348.31493416 2025-11-01,00:58:23.000,305,11030090,12565,0,1761958702,12992.604304949993,37.56685763999849,53348.307947040004 2025-11-01,00:58:24.000,305,11030076,12685,0,1761958703,12992.624513879993,37.651447199998074,53348.38480536 2025-11-01,00:58:25.000,305,11030099,12605,0,1761958704,12992.712085909989,37.5950541600032,53348.328908400006 2025-11-01,00:58:26.000,305,11030114,12365,0,1761958705,12992.664931739993,37.60915242000192,53348.31493416 2025-11-01,00:58:27.000,305,11030059,12325,0,1761958706,12992.624513879993,37.61620155000128,53348.363844 2025-11-01,00:58:28.000,305,11030095,12765,0,1761958707,12992.651459119988,37.61620155000128,53348.377818240006 2025-11-01,00:58:29.000,305,11030116,12485,0,1761958708,12992.637986499998,37.60210329000256,53348.356856880004 2025-11-01,00:58:30.000,305,11030117,12645,0,1761958709,12992.658195429998,37.58095590000448,53348.356856880004 2025-11-01,00:58:31.000,305,11030079,12485,0,1761958710,12992.631250189988,37.5950541600032,53348.33589552 2025-11-01,00:58:32.000,305,11030043,12365,0,1761958711,12992.584096019993,37.5950541600032,53348.377818240006 2025-11-01,00:58:33.000,305,11030069,12565,0,1761958712,12992.658195429998,37.53866112000105,53348.356856880004 2025-11-01,00:58:34.000,305,11030111,12765,0,1761958713,12992.658195429998,37.58095590000448,53348.363844 2025-11-01,00:58:35.000,305,11030071,12565,0,1761958714,12992.644722809993,37.5950541600032,53348.356856880004 2025-11-01,00:58:36.000,305,11030065,12245,0,1761958715,12992.637986499998,37.58800503000384,53348.328908400006 2025-11-01,00:58:37.000,305,11030137,12365,0,1761958716,12992.611041259988,37.58095590000448,53348.307947040004 2025-11-01,00:58:38.000,305,11030059,12645,0,1761958717,12992.597568639998,37.56685763999849,53348.34986976001 2025-11-01,00:58:39.000,305,11030091,12605,0,1761958718,12992.644722809993,37.5950541600032,53348.307947040004 2025-11-01,00:58:40.000,305,11030066,12565,0,1761958719,12992.644722809993,37.55980850999913,53348.363844 2025-11-01,00:58:41.000,305,11030077,12485,0,1761958720,12992.637986499998,37.56685763999849,53348.30095992001 2025-11-01,00:58:42.000,305,11030103,12645,0,1761958721,12992.651459119988,37.57390676999785,53348.33589552 2025-11-01,00:58:43.000,305,11030096,12565,0,1761958722,12992.664931739993,37.58800503000384,53348.356856880004 2025-11-01,00:58:44.000,305,11030094,12845,0,1761958723,12992.644722809993,37.58800503000384,53348.31493416 2025-11-01,00:58:45.000,305,11030072,12725,0,1761958724,12992.664931739993,37.55980850999913,53348.37083112001 2025-11-01,00:58:46.000,305,11030111,12605,0,1761958725,12992.651459119988,37.56685763999849,53348.34288264 2025-11-01,00:58:47.000,305,11030068,12685,0,1761958726,12992.664931739993,37.55275937999977,53348.39877960001 2025-11-01,00:58:48.000,305,11030083,12685,0,1761958727,12992.658195429998,37.61620155000128,53348.37083112001 2025-11-01,00:58:49.000,305,11030074,12445,0,1761958728,12992.678404359998,37.61620155000128,53348.37083112001 2025-11-01,00:58:50.000,305,11030133,12485,0,1761958729,12992.624513879993,37.63029981,53348.39877960001 2025-11-01,00:58:51.000,305,11030074,12445,0,1761958730,12992.637986499998,37.651447199998074,53348.38480536 2025-11-01,00:58:52.000,305,11030075,12445,0,1761958731,12992.664931739993,37.686692850002146,53348.38480536 2025-11-01,00:58:53.000,305,11030066,12445,0,1761958732,12992.678404359998,37.67259459000343,53348.40576672 2025-11-01,00:58:54.000,305,11030105,12685,0,1761958733,12992.705349599993,37.67964372000279,53348.44768944001 2025-11-01,00:58:55.000,305,11030087,12525,0,1761958734,12992.705349599993,37.7289876299983,53348.40576672 2025-11-01,00:58:56.000,305,11030111,12445,0,1761958735,12992.698613289998,37.75718415000301,53348.44768944001 2025-11-01,00:58:57.000,305,11030058,12645,0,1761958736,12992.698613289998,37.80652805999853,53348.475637920004 2025-11-01,00:58:58.000,305,11030056,12445,0,1761958737,12992.745767459994,37.85587197000132,53348.5035864 2025-11-01,00:58:59.000,305,11030099,12325,0,1761958738,12992.739031149998,37.8417737100026,53348.44070232 2025-11-01,00:59:00.000,305,11030054,12325,0,1761958739,12992.765976389994,37.877019359999395,53348.44070232 2025-11-01,00:59:01.000,305,11030109,12485,0,1761958740,12992.786185319994,37.90521588000411,53348.44070232 2025-11-01,00:59:02.000,305,11030068,12565,0,1761958741,12992.786185319994,37.933412400001544,53348.4337152 2025-11-01,00:59:03.000,305,11030087,12525,0,1761958742,12992.786185319994,37.96160891999898,53348.4337152 2025-11-01,00:59:04.000,305,11030049,12525,0,1761958743,12992.813130559989,37.98980544000369,53348.46166368 2025-11-01,00:59:05.000,305,11030105,12405,0,1761958744,12992.860284729999,38.02505109000049,53348.48262504 2025-11-01,00:59:06.000,305,11030055,12445,0,1761958745,12992.867021039994,38.02505109000049,53348.48961216001 2025-11-01,00:59:07.000,305,11030052,12525,0,1761958746,12992.89396627999,38.02505109000049,53348.39877960001 2025-11-01,00:59:08.000,305,11030075,12285,0,1761958747,12992.93438413999,38.06029674000456,53348.45467656 2025-11-01,00:59:09.000,305,11030078,12485,0,1761958748,12992.98153831,38.102591520000715,53348.45467656 2025-11-01,00:59:10.000,305,11030094,12565,0,1761958749,12992.92091152,38.102591520000715,53348.45467656 2025-11-01,00:59:11.000,305,11030082,12645,0,1761958750,12992.92091152,38.16603369000222,53348.45467656 2025-11-01,00:59:12.000,305,11030100,12405,0,1761958751,12992.94112045,38.158984560002864,53348.496599280006 2025-11-01,00:59:13.000,305,11030054,12285,0,1761958752,12992.91417520999,38.20127933999902,53348.5035864 2025-11-01,00:59:14.000,305,11030089,12565,0,1761958753,12992.927647829994,38.20832846999838,53348.51057352 2025-11-01,00:59:15.000,305,11030049,12445,0,1761958754,12992.91417520999,38.278819769999245,53348.55249624 2025-11-01,00:59:16.000,305,11030014,12285,0,1761958755,12992.91417520999,38.335212810001394,53348.545509120006 2025-11-01,00:59:17.000,305,11030040,12565,0,1761958756,12992.927647829994,38.36340932999883,53348.60140608 2025-11-01,00:59:18.000,305,11030046,12365,0,1761958757,12992.87375734999,38.36340932999883,53348.55249624 2025-11-01,00:59:19.000,305,11030089,12445,0,1761958758,12992.880493659999,38.3986549800029,53348.6083932 2025-11-01,00:59:20.000,305,11030060,12405,0,1761958759,12992.90070259,38.44094975999906,53348.62236744 2025-11-01,00:59:21.000,305,11030061,12565,0,1761958760,12992.907438899994,38.44094975999906,53348.58044472 2025-11-01,00:59:22.000,305,11030010,12725,0,1761958761,12992.87375734999,38.48324454000249,53348.62935456 2025-11-01,00:59:23.000,305,11030030,12645,0,1761958762,12992.860284729999,38.52553931999864,53348.62935456 2025-11-01,00:59:24.000,305,11030084,12645,0,1761958763,12992.85354841999,38.553735840003355,53348.6083932 2025-11-01,00:59:25.000,305,11030050,12525,0,1761958764,12992.87375734999,38.57488323000143,53348.62935456 2025-11-01,00:59:26.000,305,11030054,12765,0,1761958765,12992.846812109994,38.58193236000079,53348.63634168001 2025-11-01,00:59:27.000,305,11030023,12685,0,1761958766,12992.840075799999,38.60307974999887,53348.62935456 2025-11-01,00:59:28.000,305,11030092,12685,0,1761958767,12992.840075799999,38.617178010004864,53348.67127728 2025-11-01,00:59:29.000,305,11030036,12485,0,1761958768,12992.806394249994,38.63127627000358,53348.68525152001 2025-11-01,00:59:30.000,305,11030091,12485,0,1761958769,12992.799657939999,38.63832540000294,53348.65031592 2025-11-01,00:59:31.000,305,11030039,12565,0,1761958770,12992.759240079999,38.617178010004864,53348.692238640004 2025-11-01,00:59:32.000,305,11030056,12805,0,1761958771,12992.792921629989,38.60307974999887,53348.67127728 2025-11-01,00:59:33.000,305,11030057,12405,0,1761958772,12992.752503769989,38.617178010004864,53348.713200000006 2025-11-01,00:59:34.000,305,11030024,12605,0,1761958773,12992.718822219998,38.62422714000422,53348.76909696 2025-11-01,00:59:35.000,305,11030065,12565,0,1761958774,12992.685140669993,38.59603061999951,53348.70621288001 2025-11-01,00:59:36.000,305,11030073,12285,0,1761958775,12992.617777569998,38.59603061999951,53348.713200000006 2025-11-01,00:59:37.000,305,11030059,12445,0,1761958776,12992.617777569998,38.60307974999887,53348.713200000006 2025-11-01,00:59:38.000,305,11030002,12485,0,1761958777,12992.563887089993,38.61012887999823,53348.72018712 2025-11-01,00:59:39.000,305,11030055,12485,0,1761958778,12992.584096019993,38.59603061999951,53348.7481356 2025-11-01,00:59:40.000,305,11030031,12285,0,1761958779,12992.530205540002,38.58193236000079,53348.762109840005 2025-11-01,00:59:41.000,305,11030036,12565,0,1761958780,12992.516732919998,38.58898149000015,53348.79005832 2025-11-01,00:59:42.000,305,11030081,12565,0,1761958781,12992.429160890002,38.60307974999887,53348.692238640004 2025-11-01,00:59:43.000,305,11030067,12525,0,1761958782,12992.422424579992,38.60307974999887,53348.69922576 2025-11-01,00:59:44.000,305,11030032,12765,0,1761958783,12992.361797789992,38.61012887999823,53348.65730304001 2025-11-01,00:59:45.000,305,11030042,12445,0,1761958784,12992.334852549997,38.61012887999823,53348.68525152001 2025-11-01,00:59:46.000,305,11030046,12485,0,1761958785,12992.348325170002,38.58898149000015,53348.7481356 2025-11-01,00:59:47.000,305,11030079,12605,0,1761958786,12992.334852549997,38.57488323000143,53348.72018712 2025-11-01,00:59:48.000,305,11030028,12565,0,1761958787,12992.274225759997,38.58898149000015,53348.70621288001 2025-11-01,00:59:49.000,305,11030071,12565,0,1761958788,12992.247280520001,38.553735840003355,53348.70621288001 2025-11-01,00:59:50.000,305,11030031,12485,0,1761958789,12992.220335279992,38.60307974999887,53348.713200000006 2025-11-01,00:59:51.000,305,11030086,12645,0,1761958790,12992.220335279992,38.58193236000079,53348.62935456 2025-11-01,00:59:52.000,305,11030025,12525,0,1761958791,12992.206862660001,38.58193236000079,53348.713200000006 2025-11-01,00:59:53.000,305,11030142,12485,0,1761958792,12992.179917419991,38.57488323000143,53348.68525152001 2025-11-01,00:59:54.000,305,11030051,12445,0,1761958793,12992.166444800001,38.567834100002074,53348.65730304001 2025-11-01,00:59:55.000,305,11030094,12485,0,1761958794,12992.159708489991,38.546686710003996,53348.67127728 2025-11-01,00:59:56.000,305,11030077,12285,0,1761958795,12992.173181109996,38.58193236000079,53348.61538032001 2025-11-01,00:59:57.000,305,11030096,12485,0,1761958796,12992.159708489991,38.553735840003355,53348.692238640004 2025-11-01,00:59:58.000,305,11030123,12565,0,1761958797,12992.08560908,38.57488323000143,53348.60140608 2025-11-01,00:59:59.000,305,11030063,12285,0,1761958798,12992.152972179996,38.553735840003355,53348.65031592 2025-11-01,01:00:00.000,305,11030046,12445,0,1761958799,12992.078872769991,38.532588449998,53348.65031592 2025-11-01,01:00:01.000,305,11030075,12525,0,1761958800,12992.092345389996,38.567834100002074,53348.6083932 2025-11-01,01:00:02.000,305,11030065,12485,0,1761958801,12992.078872769991,38.553735840003355,53348.56647048001 2025-11-01,01:00:03.000,305,11030040,12645,0,1761958802,12992.04519122,38.58193236000079,53348.643328800004 2025-11-01,01:00:04.000,305,11030052,12605,0,1761958803,12992.072136459996,38.57488323000143,53348.594418960005 2025-11-01,01:00:05.000,305,11030065,12445,0,1761958804,12992.02498229,38.60307974999887,53348.62236744 2025-11-01,01:00:06.000,305,11030055,12525,0,1761958805,12992.03845490999,38.62422714000422,53348.643328800004 2025-11-01,01:00:07.000,305,11030107,12405,0,1761958806,12992.031718599996,38.65242366000166,53348.6083932 2025-11-01,01:00:08.000,305,11030042,12365,0,1761958807,12992.031718599996,38.680620179999096,53348.6083932 2025-11-01,01:00:09.000,305,11030054,12485,0,1761958808,12992.03845490999,38.680620179999096,53348.58743184001 2025-11-01,01:00:10.000,305,11030045,12605,0,1761958809,12992.02498229,38.70176757000445,53348.58044472 2025-11-01,01:00:11.000,305,11030050,12565,0,1761958810,12992.00477336,38.71586583000317,53348.55249624 2025-11-01,01:00:12.000,305,11030066,12485,0,1761958811,12992.03845490999,38.75816060999932,53348.58743184001 2025-11-01,01:00:13.000,305,11030073,12565,0,1761958812,12992.031718599996,38.77225886999804,53348.62236744 2025-11-01,01:00:14.000,305,11030076,12285,0,1761958813,12992.03845490999,38.75816060999932,53348.6083932 2025-11-01,01:00:15.000,305,11030039,12445,0,1761958814,12992.03845490999,38.80045539000275,53348.6083932 2025-11-01,01:00:16.000,305,11030027,12365,0,1761958815,12992.092345389996,38.786357130004035,53348.58743184001 2025-11-01,01:00:17.000,305,11030073,12605,0,1761958816,12992.06540015,38.76520973999868,53348.5734576 2025-11-01,01:00:18.000,305,11030054,12445,0,1761958817,12992.092345389996,38.81455365000147,53348.62236744 2025-11-01,01:00:19.000,305,11030047,12645,0,1761958818,12992.152972179996,38.84979929999827,53348.63634168001 2025-11-01,01:00:20.000,305,11030014,12525,0,1761958819,12992.159708489991,38.8568484300049,53348.58044472 2025-11-01,01:00:21.000,305,11030048,12605,0,1761958820,12992.200126349991,38.84979929999827,53348.58743184001 2025-11-01,01:00:22.000,305,11030098,12645,0,1761958821,12992.186653730001,38.80045539000275,53348.53852200001 2025-11-01,01:00:23.000,305,11030032,12645,0,1761958822,12992.200126349991,38.82160278000083,53348.55249624 2025-11-01,01:00:24.000,305,11030025,12605,0,1761958823,12992.173181109996,38.82865191000019,53348.56647048001 2025-11-01,01:00:25.000,305,11030092,12525,0,1761958824,12992.206862660001,38.81455365000147,53348.5734576 2025-11-01,01:00:26.000,305,11030013,12765,0,1761958825,12992.220335279992,38.82865191000019,53348.53153488 2025-11-01,01:00:27.000,305,11030085,12525,0,1761958826,12992.240544209992,38.8568484300049,53348.594418960005 2025-11-01,01:00:28.000,305,11030067,12365,0,1761958827,12992.254016829997,38.84275016999891,53348.5734576 2025-11-01,01:00:29.000,305,11030025,12405,0,1761958828,12992.267489450001,38.84275016999891,53348.58044472 2025-11-01,01:00:30.000,305,11030053,12485,0,1761958829,12992.294434689997,38.83570103999955,53348.5734576 2025-11-01,01:00:31.000,305,11030031,12405,0,1761958830,12992.314643619997,38.84275016999891,53348.524547760004 2025-11-01,01:00:32.000,305,11030071,12485,0,1761958831,12992.348325170002,38.84275016999891,53348.58044472 2025-11-01,01:00:33.000,305,11030037,12565,0,1761958832,12992.395479339997,38.81455365000147,53348.594418960005 2025-11-01,01:00:34.000,305,11030035,12485,0,1761958833,12992.388743030002,38.82160278000083,53348.58044472 2025-11-01,01:00:35.000,305,11030015,12405,0,1761958834,12992.442633509992,38.82865191000019,53348.61538032001 2025-11-01,01:00:36.000,305,11030018,12485,0,1761958835,12992.429160890002,38.84275016999891,53348.58044472 2025-11-01,01:00:37.000,305,11030047,12445,0,1761958836,12992.415688269997,38.81455365000147,53348.62236744 2025-11-01,01:00:38.000,305,11030015,12565,0,1761958837,12992.469578750002,38.84979929999827,53348.594418960005 2025-11-01,01:00:39.000,305,11030054,12605,0,1761958838,12992.483051369993,38.84979929999827,53348.60140608 2025-11-01,01:00:40.000,305,11030030,12485,0,1761958839,12992.536941849998,38.84275016999891,53348.594418960005 2025-11-01,01:00:41.000,305,11030027,12445,0,1761958840,12992.543678159993,38.8568484300049,53348.6083932 2025-11-01,01:00:42.000,305,11030110,12565,0,1761958841,12992.550414470003,38.84979929999827,53348.62236744 2025-11-01,01:00:43.000,305,11030053,12685,0,1761958842,12992.584096019993,38.86389756000426,53348.58044472 2025-11-01,01:00:44.000,305,11030020,12365,0,1761958843,12992.590832329988,38.87799582000298,53348.594418960005 2025-11-01,01:00:45.000,305,11030066,12565,0,1761958844,12992.604304949993,38.86389756000426,53348.63634168001 2025-11-01,01:00:46.000,305,11030028,12525,0,1761958845,12992.577359709998,38.8568484300049,53348.62935456 2025-11-01,01:00:47.000,305,11030080,12365,0,1761958846,12992.617777569998,38.87799582000298,53348.62935456 2025-11-01,01:00:48.000,305,11030083,12725,0,1761958847,12992.671668049989,38.8920940800017,53348.65730304001 2025-11-01,01:00:49.000,305,11030092,12565,0,1761958848,12992.658195429998,38.88504495000234,53348.65730304001 2025-11-01,01:00:50.000,305,11030057,12525,0,1761958849,12992.678404359998,38.88504495000234,53348.69922576 2025-11-01,01:00:51.000,305,11030096,12525,0,1761958850,12992.678404359998,38.913241469999775,53348.664290160006 2025-11-01,01:00:52.000,305,11030029,12525,0,1761958851,12992.732294839989,38.89914321000106,53348.67127728 2025-11-01,01:00:53.000,305,11030049,12525,0,1761958852,12992.752503769989,38.88504495000234,53348.65730304001 2025-11-01,01:00:54.000,305,11030064,12525,0,1761958853,12992.779449009999,38.89914321000106,53348.713200000006 2025-11-01,01:00:55.000,305,11030086,12485,0,1761958854,12992.765976389994,38.88504495000234,53348.76909696 2025-11-01,01:00:56.000,305,11030023,12565,0,1761958855,12992.799657939999,38.86389756000426,53348.6782644 2025-11-01,01:00:57.000,305,11030066,12525,0,1761958856,12992.846812109994,38.87094669000362,53348.67127728 2025-11-01,01:00:58.000,305,11030051,12565,0,1761958857,12992.806394249994,38.87799582000298,53348.68525152001 2025-11-01,01:00:59.000,305,11030050,12685,0,1761958858,12992.87375734999,38.88504495000234,53348.72018712 2025-11-01,01:01:00.000,305,11030054,12445,0,1761958859,12992.840075799999,38.8920940800017,53348.72018712 2025-11-01,01:01:01.000,305,11030072,12525,0,1761958860,12992.860284729999,38.913241469999775,53348.7481356 2025-11-01,01:01:02.000,305,11030061,12645,0,1761958861,12992.880493659999,38.86389756000426,53348.79704544 2025-11-01,01:01:03.000,305,11030026,12685,0,1761958862,12992.85354841999,38.88504495000234,53348.72018712 2025-11-01,01:01:04.000,305,11029966,12445,0,1761958863,12992.846812109994,38.83570103999955,53348.77608408 2025-11-01,01:01:05.000,305,11029992,12485,0,1761958864,12992.860284729999,38.87094669000362,53348.75512272001 2025-11-01,01:01:06.000,305,11030009,12485,0,1761958865,12992.85354841999,38.87094669000362,53348.78307120001 2025-11-01,01:01:07.000,305,11030056,12725,0,1761958866,12992.87375734999,38.8568484300049,53348.762109840005 2025-11-01,01:01:08.000,305,11030052,12645,0,1761958867,12992.840075799999,38.88504495000234,53348.79704544 2025-11-01,01:01:09.000,305,11030019,12685,0,1761958868,12992.91417520999,38.86389756000426,53348.79704544 2025-11-01,01:01:10.000,305,11030057,12525,0,1761958869,12992.887229969994,38.906192340000416,53348.7481356 2025-11-01,01:01:11.000,305,11030026,12205,0,1761958870,12992.887229969994,38.87799582000298,53348.887878 2025-11-01,01:01:12.000,305,11030076,12485,0,1761958871,12992.887229969994,38.920290599999134,53348.79704544 2025-11-01,01:01:13.000,305,11030109,12525,0,1761958872,12992.90070259,38.88504495000234,53348.82499392001 2025-11-01,01:01:14.000,305,11030087,12565,0,1761958873,12992.91417520999,38.89914321000106,53348.76909696 2025-11-01,01:01:15.000,305,11030046,12725,0,1761958874,12992.92091152,38.94848712000385,53348.83896816 2025-11-01,01:01:16.000,305,11030046,12565,0,1761958875,12992.94112045,38.8920940800017,53348.82499392001 2025-11-01,01:01:17.000,305,11030038,12405,0,1761958876,12992.947856759994,38.920290599999134,53348.77608408 2025-11-01,01:01:18.000,305,11030070,12405,0,1761958877,12992.968065689995,38.88504495000234,53348.811019680004 2025-11-01,01:01:19.000,305,11030064,12725,0,1761958878,12992.93438413999,38.84979929999827,53348.84595528 2025-11-01,01:01:20.000,305,11030019,12645,0,1761958879,12992.94112045,38.906192340000416,53348.83896816 2025-11-01,01:01:21.000,305,11030057,12445,0,1761958880,12992.968065689995,38.920290599999134,53348.859929520004 2025-11-01,01:01:22.000,305,11030019,12685,0,1761958881,12992.94112045,38.906192340000416,53348.811019680004 2025-11-01,01:01:23.000,305,11030083,12605,0,1761958882,12992.94112045,38.89914321000106,53348.8180068 2025-11-01,01:01:24.000,305,11030005,12645,0,1761958883,12992.927647829994,38.927339729998494,53348.859929520004 2025-11-01,01:01:25.000,305,11030039,12365,0,1761958884,12992.94112045,38.913241469999775,53348.83896816 2025-11-01,01:01:26.000,305,11030073,12525,0,1761958885,12992.927647829994,38.8920940800017,53348.85294240001 2025-11-01,01:01:27.000,305,11030016,12645,0,1761958886,12992.96132938,38.87799582000298,53348.859929520004 2025-11-01,01:01:28.000,305,11030065,12405,0,1761958887,12992.96132938,38.906192340000416,53348.8180068 2025-11-01,01:01:29.000,305,11030091,12725,0,1761958888,12992.92091152,38.88504495000234,53348.85294240001 2025-11-01,01:01:30.000,305,11030079,12565,0,1761958889,12992.927647829994,38.87799582000298,53348.83896816 2025-11-01,01:01:31.000,305,11030094,12805,0,1761958890,12992.93438413999,38.906192340000416,53348.82499392001 2025-11-01,01:01:32.000,305,11030112,12445,0,1761958891,12992.91417520999,38.87094669000362,53348.8180068 2025-11-01,01:01:33.000,305,11030045,12565,0,1761958892,12992.947856759994,38.906192340000416,53348.859929520004 2025-11-01,01:01:34.000,305,11030050,12565,0,1761958893,12992.91417520999,38.8920940800017,53348.84595528 2025-11-01,01:01:35.000,305,11030041,12645,0,1761958894,12992.947856759994,38.906192340000416,53348.880890880006 2025-11-01,01:01:36.000,305,11030038,12565,0,1761958895,12992.98153831,38.89914321000106,53348.85294240001 2025-11-01,01:01:37.000,305,11030029,12525,0,1761958896,12992.968065689995,38.927339729998494,53348.86691664 2025-11-01,01:01:38.000,305,11030073,12565,0,1761958897,12992.947856759994,38.920290599999134,53348.90883936 2025-11-01,01:01:39.000,305,11030019,12765,0,1761958898,12992.95459306999,38.927339729998494,53348.83896816 2025-11-01,01:01:40.000,305,11030090,12485,0,1761958899,12992.92091152,38.913241469999775,53348.859929520004 2025-11-01,01:01:41.000,305,11030016,12565,0,1761958900,12992.927647829994,38.920290599999134,53348.79704544 2025-11-01,01:01:42.000,305,11030061,12485,0,1761958901,12992.907438899994,38.920290599999134,53348.79005832 2025-11-01,01:01:43.000,305,11030036,12485,0,1761958902,12992.887229969994,38.8568484300049,53348.76909696 2025-11-01,01:01:44.000,305,11030072,12605,0,1761958903,12992.85354841999,38.8920940800017,53348.79704544 2025-11-01,01:01:45.000,305,11030062,12525,0,1761958904,12992.867021039994,38.913241469999775,53348.76909696 2025-11-01,01:01:46.000,305,11030056,12445,0,1761958905,12992.90070259,38.906192340000416,53348.762109840005 2025-11-01,01:01:47.000,305,11030063,12445,0,1761958906,12992.90070259,38.906192340000416,53348.68525152001 2025-11-01,01:01:48.000,305,11030063,12565,0,1761958907,12992.880493659999,38.94848712000385,53348.70621288001 2025-11-01,01:01:49.000,305,11030042,12805,0,1761958908,12992.90070259,38.927339729998494,53348.713200000006 2025-11-01,01:01:50.000,305,11030044,12445,0,1761958909,12992.806394249994,38.94143799000449,53348.63634168001 2025-11-01,01:01:51.000,305,11030058,12645,0,1761958910,12992.759240079999,38.906192340000416,53348.6782644 2025-11-01,01:01:52.000,305,11030070,12525,0,1761958911,12992.806394249994,38.927339729998494,53348.65031592 2025-11-01,01:01:53.000,305,11030018,12645,0,1761958912,12992.759240079999,38.913241469999775,53348.65730304001 2025-11-01,01:01:54.000,305,11030081,12605,0,1761958913,12992.813130559989,38.906192340000416,53348.68525152001 2025-11-01,01:01:55.000,305,11030054,12365,0,1761958914,12992.819866869999,38.94143799000449,53348.6782644 2025-11-01,01:01:56.000,305,11030086,12485,0,1761958915,12992.806394249994,38.94143799000449,53348.643328800004 2025-11-01,01:01:57.000,305,11030046,12485,0,1761958916,12992.779449009999,38.93438885999785,53348.61538032001 2025-11-01,01:01:58.000,305,11030039,12605,0,1761958917,12992.786185319994,38.920290599999134,53348.60140608 2025-11-01,01:01:59.000,305,11030058,12645,0,1761958918,12992.806394249994,38.8920940800017,53348.61538032001 2025-11-01,01:02:00.000,305,11030004,12725,0,1761958919,12992.799657939999,38.89914321000106,53348.6083932 2025-11-01,01:02:01.000,305,11030036,12645,0,1761958920,12992.813130559989,38.920290599999134,53348.60140608 2025-11-01,01:02:02.000,305,11030015,12605,0,1761958921,12992.887229969994,38.927339729998494,53348.56647048001 2025-11-01,01:02:03.000,305,11030037,12645,0,1761958922,12992.860284729999,38.87799582000298,53348.61538032001 2025-11-01,01:02:04.000,305,11030051,12605,0,1761958923,12992.91417520999,38.87799582000298,53348.60140608 2025-11-01,01:02:05.000,305,11030040,12525,0,1761958924,12992.947856759994,38.86389756000426,53348.6083932 2025-11-01,01:02:06.000,305,11030061,12445,0,1761958925,12992.94112045,38.89914321000106,53348.55948336 2025-11-01,01:02:07.000,305,11030017,12565,0,1761958926,12992.988274619995,38.8920940800017,53348.58743184001 2025-11-01,01:02:08.000,305,11030057,12445,0,1761958927,12993.008483549995,38.8568484300049,53348.594418960005 2025-11-01,01:02:09.000,305,11030085,12485,0,1761958928,12992.988274619995,38.86389756000426,53348.55948336 2025-11-01,01:02:10.000,305,11030038,12605,0,1761958929,12993.08258296,38.84275016999891,53348.56647048001 2025-11-01,01:02:11.000,305,11030065,12645,0,1761958930,12993.048901409995,38.82160278000083,53348.62935456 2025-11-01,01:02:12.000,305,11030044,12645,0,1761958931,12993.089319269995,38.82160278000083,53348.60140608 2025-11-01,01:02:13.000,305,11030074,12525,0,1761958932,12993.14320975,38.80045539000275,53348.5734576 2025-11-01,01:02:14.000,305,11030036,12565,0,1761958933,12993.14320975,38.75816060999932,53348.63634168001 2025-11-01,01:02:15.000,305,11030022,12605,0,1761958934,12993.170154989995,38.779308000004676,53348.58743184001 2025-11-01,01:02:16.000,305,11030101,12485,0,1761958935,12993.2442544,38.75816060999932,53348.58044472 2025-11-01,01:02:17.000,305,11030104,12765,0,1761958936,12993.277935949991,38.72291496000253,53348.524547760004 2025-11-01,01:02:18.000,305,11030081,12605,0,1761958937,12993.28467226,38.71586583000317,53348.39877960001 2025-11-01,01:02:19.000,305,11030029,12485,0,1761958938,12993.30488119,38.694718439997814,53348.475637920004 2025-11-01,01:02:20.000,305,11030027,12525,0,1761958939,12993.331826429996,38.70881670000381,53348.51756064001 2025-11-01,01:02:21.000,305,11030042,12685,0,1761958940,12993.32509012,38.687669309998455,53348.5035864 2025-11-01,01:02:22.000,305,11030046,12685,0,1761958941,12993.405925840001,38.680620179999096,53348.496599280006 2025-11-01,01:02:23.000,305,11030034,12605,0,1761958942,12993.399189529991,38.66652192000038,53348.46166368 2025-11-01,01:02:24.000,305,11030049,12645,0,1761958943,12993.473288939997,38.617178010004864,53348.41974096001 2025-11-01,01:02:25.000,305,11030100,12645,0,1761958944,12993.453080009996,38.61012887999823,53348.4337152 2025-11-01,01:02:26.000,305,11030123,12565,0,1761958945,12993.486761560001,38.63832540000294,53348.4337152 2025-11-01,01:02:27.000,305,11030072,12565,0,1761958946,12993.520443109992,38.6453745300023,53348.46166368 2025-11-01,01:02:28.000,305,11030076,12645,0,1761958947,12993.520443109992,38.67357104999974,53348.475637920004 2025-11-01,01:02:29.000,305,11030048,12405,0,1761958948,12993.527179420002,38.63832540000294,53348.38480536 2025-11-01,01:02:30.000,305,11030063,12445,0,1761958949,12993.527179420002,38.6453745300023,53348.41974096001 2025-11-01,01:02:31.000,305,11030086,12405,0,1761958950,12993.554124659997,38.617178010004864,53348.41974096001 2025-11-01,01:02:32.000,305,11030073,12365,0,1761958951,12993.587806210002,38.63127627000358,53348.41275384 2025-11-01,01:02:33.000,305,11030043,12565,0,1761958952,12993.567597280002,38.617178010004864,53348.48961216001 2025-11-01,01:02:34.000,305,11030054,12645,0,1761958953,12993.567597280002,38.617178010004864,53348.46865080001 2025-11-01,01:02:35.000,305,11030072,12845,0,1761958954,12993.702323479993,38.59603061999951,53348.41275384 2025-11-01,01:02:36.000,305,11030046,12485,0,1761958955,12993.688850860002,38.617178010004864,53348.37083112001 2025-11-01,01:02:37.000,305,11030046,12525,0,1761958956,12993.776422889998,38.63832540000294,53348.38480536 2025-11-01,01:02:38.000,305,11030075,12605,0,1761958957,12993.722532409993,38.617178010004864,53348.38480536 2025-11-01,01:02:39.000,305,11030051,12605,0,1761958958,12993.695587169997,38.61012887999823,53348.39179248 2025-11-01,01:02:40.000,305,11030060,12525,0,1761958959,12993.709059790002,38.63832540000294,53348.377818240006 2025-11-01,01:02:41.000,305,11030030,12445,0,1761958960,12993.709059790002,38.617178010004864,53348.377818240006 2025-11-01,01:02:42.000,305,11030004,12445,0,1761958961,12993.722532409993,38.61012887999823,53348.356856880004 2025-11-01,01:02:43.000,305,11030081,12565,0,1761958962,12993.695587169997,38.61012887999823,53348.39179248 2025-11-01,01:02:44.000,305,11030082,12485,0,1761958963,12993.736005029998,38.617178010004864,53348.363844 2025-11-01,01:02:45.000,305,11030081,12645,0,1761958964,12993.675378239997,38.60307974999887,53348.39877960001 2025-11-01,01:02:46.000,305,11030047,12605,0,1761958965,12993.695587169997,38.560784970002715,53348.41275384 2025-11-01,01:02:47.000,305,11030057,12725,0,1761958966,12993.655169309997,38.53963758000464,53348.39179248 2025-11-01,01:02:48.000,305,11030076,12565,0,1761958967,12993.621487759992,38.53963758000464,53348.34288264 2025-11-01,01:02:49.000,305,11030124,12525,0,1761958968,12993.621487759992,38.532588449998,53348.34288264 2025-11-01,01:02:50.000,305,11030068,12445,0,1761958969,12993.634960379997,38.48324454000249,53348.34986976001 2025-11-01,01:02:51.000,305,11030065,12445,0,1761958970,12993.540652039992,38.35636019999947,53348.210127360006 2025-11-01,01:02:52.000,305,11030015,12805,0,1761958971,12993.466552630001,38.40570411000226,53348.34986976001 2025-11-01,01:02:53.000,305,11030085,12365,0,1761958972,12993.547388350002,38.42685150000034,53348.27301144 2025-11-01,01:02:54.000,305,11030073,12525,0,1761958973,12993.540652039992,38.42685150000034,53348.2939728 2025-11-01,01:02:55.000,305,11030054,12565,0,1761958974,12993.567597280002,38.44094975999906,53348.27999856001 2025-11-01,01:02:56.000,305,11030044,12685,0,1761958975,12993.581069899992,38.46914628000377,53348.21711448 2025-11-01,01:02:57.000,305,11030049,12245,0,1761958976,12993.634960379997,38.47619541000313,53348.23108872001 2025-11-01,01:02:58.000,305,11030048,12645,0,1761958977,12993.634960379997,38.518490189999284,53348.24506296 2025-11-01,01:02:59.000,305,11030104,12485,0,1761958978,12993.634960379997,38.532588449998,53348.25205008001 2025-11-01,01:03:00.000,305,11030088,12525,0,1761958979,12993.702323479993,38.546686710003996,53348.259037200005 2025-11-01,01:03:01.000,305,11030119,12365,0,1761958980,12993.756213959998,38.57488323000143,53348.28698568 2025-11-01,01:03:02.000,305,11030032,12605,0,1761958981,12993.810104439988,38.6453745300023,53348.259037200005 2025-11-01,01:03:03.000,305,11030030,12445,0,1761958982,12993.823577059993,38.60307974999887,53348.328908400006 2025-11-01,01:03:04.000,305,11030084,12565,0,1761958983,12993.830313369988,38.617178010004864,53348.37083112001 2025-11-01,01:03:05.000,305,11030061,12485,0,1761958984,12993.911149089989,38.687669309998455,53348.44070232 2025-11-01,01:03:06.000,305,11030069,12605,0,1761958985,12993.890940159989,38.80045539000275,53348.44768944001 2025-11-01,01:03:07.000,305,11030097,12405,0,1761958986,12993.971775879989,38.80045539000275,53348.51057352 2025-11-01,01:03:08.000,305,11030039,12605,0,1761958987,12994.045875289994,38.83570103999955,53348.44070232 2025-11-01,01:03:09.000,305,11030094,12685,0,1761958988,12994.07282052999,38.82160278000083,53348.41974096001 2025-11-01,01:03:10.000,305,11030095,12565,0,1761958989,12994.086293149994,38.82160278000083,53348.44070232 2025-11-01,01:03:11.000,305,11030025,12565,0,1761958990,12994.126711009994,38.80045539000275,53348.356856880004 2025-11-01,01:03:12.000,305,11030051,12685,0,1761958991,12994.16039256,38.793406260003394,53348.39877960001 2025-11-01,01:03:13.000,305,11030089,12405,0,1761958992,12994.146919939994,38.779308000004676,53348.377818240006 2025-11-01,01:03:14.000,305,11030097,12525,0,1761958993,12994.15365624999,38.80750452000211,53348.40576672 2025-11-01,01:03:15.000,305,11030023,12525,0,1761958994,12994.16039256,38.793406260003394,53348.44768944001 2025-11-01,01:03:16.000,305,11030043,12365,0,1761958995,12994.19407410999,38.737013220001245,53348.41974096001 2025-11-01,01:03:17.000,305,11030086,12485,0,1761958996,12994.17386517999,38.71586583000317,53348.46166368 2025-11-01,01:03:18.000,305,11030043,12525,0,1761958997,12994.227755659995,38.729964090001886,53348.48961216001 2025-11-01,01:03:19.000,305,11030017,12525,0,1761958998,12994.207546729995,38.737013220001245,53348.48262504 2025-11-01,01:03:20.000,305,11030060,12645,0,1761958999,12994.227755659995,38.744062350000604,53348.475637920004 2025-11-01,01:03:21.000,305,11030010,12605,0,1761959000,12994.167128869994,38.786357130004035,53348.594418960005 2025-11-01,01:03:22.000,305,11030094,12445,0,1761959001,12994.167128869994,38.786357130004035,53348.62236744 2025-11-01,01:03:23.000,305,11030024,12765,0,1761959002,12994.28164614,38.75816060999932,53348.524547760004 2025-11-01,01:03:24.000,305,11030079,12365,0,1761959003,12994.29511875999,38.744062350000604,53348.65031592 2025-11-01,01:03:25.000,305,11030058,12485,0,1761959004,12994.29511875999,38.744062350000604,53348.61538032001 2025-11-01,01:03:26.000,305,11030058,12565,0,1761959005,12994.37595447999,38.729964090001886,53348.56647048001 2025-11-01,01:03:27.000,305,11030050,12485,0,1761959006,12994.497208059991,38.70176757000445,53348.40576672 2025-11-01,01:03:28.000,305,11030067,12805,0,1761959007,12994.44331758,38.680620179999096,53348.45467656 2025-11-01,01:03:29.000,305,11030042,12685,0,1761959008,12994.45679019999,38.6453745300023,53348.377818240006 2025-11-01,01:03:30.000,305,11030041,12605,0,1761959009,12994.43658126999,38.59603061999951,53348.39179248 2025-11-01,01:03:31.000,305,11030066,12805,0,1761959010,12994.450053889996,38.63127627000358,53348.37083112001 2025-11-01,01:03:32.000,305,11030060,12365,0,1761959011,12994.41637233999,38.59603061999951,53348.34288264 2025-11-01,01:03:33.000,305,11030026,12805,0,1761959012,12994.369218169995,38.553735840003355,53348.44768944001 2025-11-01,01:03:34.000,305,11030112,12765,0,1761959013,12994.34227293,38.511441059999925,53348.46865080001 2025-11-01,01:03:35.000,305,11030055,12325,0,1761959014,12994.322064,38.48324454000249,53348.4337152 2025-11-01,01:03:36.000,305,11030069,12485,0,1761959015,12994.308591379995,38.48324454000249,53348.41275384 2025-11-01,01:03:37.000,305,11030117,12645,0,1761959016,12994.28164614,38.46914628000377,53348.45467656 2025-11-01,01:03:38.000,305,11030083,12445,0,1761959017,12994.268173519995,38.511441059999925,53348.41275384 2025-11-01,01:03:39.000,305,11030102,12485,0,1761959018,12994.26143721,38.46914628000377,53348.37083112001 2025-11-01,01:03:40.000,305,11030046,12565,0,1761959019,12994.24122828,38.48324454000249,53348.39877960001 2025-11-01,01:03:41.000,305,11030046,12485,0,1761959020,12994.18060149,38.511441059999925,53348.40576672 2025-11-01,01:03:42.000,305,11030022,12365,0,1761959021,12994.18060149,38.52553931999864,53348.356856880004 2025-11-01,01:03:43.000,305,11030024,12805,0,1761959022,12994.18060149,38.511441059999925,53348.4337152 2025-11-01,01:03:44.000,305,11030053,12525,0,1761959023,12994.19407410999,38.52553931999864,53348.377818240006 2025-11-01,01:03:45.000,305,11030027,12365,0,1761959024,12994.26143721,38.560784970002715,53348.363844 2025-11-01,01:03:46.000,305,11030060,12645,0,1761959025,12994.20081042,38.546686710003996,53348.40576672 2025-11-01,01:03:47.000,305,11030043,12725,0,1761959026,12994.227755659995,38.60307974999887,53348.48262504 2025-11-01,01:03:48.000,305,11030063,12685,0,1761959027,12994.31532768999,38.63127627000358,53348.39877960001 2025-11-01,01:03:49.000,305,11030065,12885,0,1761959028,12994.25470089999,38.62422714000422,53348.32192128001 2025-11-01,01:03:50.000,305,11030040,12565,0,1761959029,12994.308591379995,38.59603061999951,53348.363844 2025-11-01,01:03:51.000,305,11030058,12725,0,1761959030,12994.31532768999,38.59603061999951,53348.34288264 2025-11-01,01:03:52.000,305,11030093,12445,0,1761959031,12994.30185507,38.58898149000015,53348.34288264 2025-11-01,01:03:53.000,305,11030062,12645,0,1761959032,12994.322064,38.52553931999864,53348.32192128001 2025-11-01,01:03:54.000,305,11030050,12605,0,1761959033,12994.308591379995,38.497342800001206,53348.307947040004 2025-11-01,01:03:55.000,305,11030055,12485,0,1761959034,12994.268173519995,38.52553931999864,53348.27999856001 2025-11-01,01:03:56.000,305,11030109,12685,0,1761959035,12994.247964589995,38.46914628000377,53348.24506296 2025-11-01,01:03:57.000,305,11030104,12525,0,1761959036,12994.17386517999,38.44094975999906,53348.26602432 2025-11-01,01:03:58.000,305,11030078,12525,0,1761959037,12994.167128869994,38.41275324000162,53348.28698568 2025-11-01,01:03:59.000,305,11030049,12605,0,1761959038,12994.106502079994,38.34931107000011,53348.27301144 2025-11-01,01:04:00.000,305,11030070,12445,0,1761959039,12994.066084219994,38.30701629000396,53348.27301144 2025-11-01,01:04:01.000,305,11030080,12605,0,1761959040,12993.985248499994,38.2999671600046,53348.39877960001 2025-11-01,01:04:02.000,305,11030126,12605,0,1761959041,12993.998721119999,38.278819769999245,53348.307947040004 2025-11-01,01:04:03.000,305,11030080,12605,0,1761959042,12994.012193739989,38.24357412000245,53348.2939728 2025-11-01,01:04:04.000,305,11030077,12365,0,1761959043,12993.985248499994,38.23652499000309,53348.259037200005 2025-11-01,01:04:05.000,305,11030086,12405,0,1761959044,12994.012193739989,38.22947586000373,53348.19615312 2025-11-01,01:04:06.000,305,11030079,12605,0,1761959045,12994.012193739989,38.20832846999838,53348.21711448 2025-11-01,01:04:07.000,305,11030032,12645,0,1761959046,12994.012193739989,38.18013195000094,53348.15423040001 2025-11-01,01:04:08.000,305,11030079,12725,0,1761959047,12994.045875289994,38.22242673000437,53348.13326904001 2025-11-01,01:04:09.000,305,11030036,12605,0,1761959048,12994.045875289994,38.22242673000437,53348.11230768001 2025-11-01,01:04:10.000,305,11030065,12565,0,1761959049,12994.13344731999,38.22242673000437,53348.091346320005 2025-11-01,01:04:11.000,305,11030055,12645,0,1761959050,12994.13344731999,38.22947586000373,53348.03544936001 2025-11-01,01:04:12.000,305,11030069,12485,0,1761959051,12994.14018363,38.21537759999774,53348.06339784001 2025-11-01,01:04:13.000,305,11030123,12525,0,1761959052,12994.19407410999,38.25062325000181,53348.03544936001 2025-11-01,01:04:14.000,305,11030056,12285,0,1761959053,12994.20081042,38.23652499000309,53347.993526640006 2025-11-01,01:04:15.000,305,11030038,12645,0,1761959054,12994.21428303999,38.26472151000053,53347.993526640006 2025-11-01,01:04:16.000,305,11030039,12765,0,1761959055,12994.227755659995,38.22947586000373,53347.95859104 2025-11-01,01:04:17.000,305,11030098,12485,0,1761959056,12994.22101935,38.22242673000437,53348.00750088 2025-11-01,01:04:18.000,305,11030115,12645,0,1761959057,12994.20081042,38.23652499000309,53347.95859104 2025-11-01,01:04:19.000,305,11030040,12365,0,1761959058,12994.187337799995,38.21537759999774,53347.972565280004 2025-11-01,01:04:20.000,305,11030070,12725,0,1761959059,12994.16039256,38.21537759999774,53347.95859104 2025-11-01,01:04:21.000,305,11030052,12605,0,1761959060,12994.11323838999,38.20832846999838,53347.95859104 2025-11-01,01:04:22.000,305,11030062,12645,0,1761959061,12994.059347909999,38.22947586000373,53348.00051376 2025-11-01,01:04:23.000,305,11030068,12485,0,1761959062,12994.025666359994,38.22242673000437,53347.93762968 2025-11-01,01:04:24.000,305,11030063,12685,0,1761959063,12994.03240266999,38.23652499000309,53347.88173272 2025-11-01,01:04:25.000,305,11030100,12445,0,1761959064,12994.018930049999,38.19423020999966,53347.88173272 2025-11-01,01:04:26.000,305,11030066,12805,0,1761959065,12993.951566949989,38.20127933999902,53347.93762968 2025-11-01,01:04:27.000,305,11030047,12805,0,1761959066,12994.05261159999,38.20127933999902,53347.93064256 2025-11-01,01:04:28.000,305,11030113,12645,0,1761959067,12993.971775879989,38.21537759999774,53347.804874400004 2025-11-01,01:04:29.000,305,11030078,12685,0,1761959068,12993.924621709994,38.1871810800003,53347.79788728001 2025-11-01,01:04:30.000,305,11030085,12645,0,1761959069,12993.870731229988,38.12373890999879,53347.77692592001 2025-11-01,01:04:31.000,305,11030049,12485,0,1761959070,12993.890940159989,38.16603369000222,53347.77692592001 2025-11-01,01:04:32.000,305,11030084,12485,0,1761959071,12993.877467539998,38.11668977999943,53347.67910624001 2025-11-01,01:04:33.000,305,11030052,12445,0,1761959072,12993.850522299988,38.08144413000264,53347.72801608001 2025-11-01,01:04:34.000,305,11030075,12725,0,1761959073,12993.870731229988,38.109640650000074,53347.72102896 2025-11-01,01:04:35.000,305,11030064,12525,0,1761959074,12993.890940159989,38.06029674000456,53347.67910624001 2025-11-01,01:04:36.000,305,11030061,12405,0,1761959075,12993.877467539998,38.01800196000113,53347.658144880006 2025-11-01,01:04:37.000,305,11030017,12605,0,1761959076,12993.904412779993,37.99685457000305,53347.58128656001 2025-11-01,01:04:38.000,305,11030067,12565,0,1761959077,12993.931358019989,37.99685457000305,53347.62320928 2025-11-01,01:04:39.000,305,11030061,12525,0,1761959078,12993.951566949989,37.96865804999834,53347.658144880006 2025-11-01,01:04:40.000,305,11030048,12725,0,1761959079,12993.965039569994,37.94751066000026,53347.637183520004 2025-11-01,01:04:41.000,305,11030078,12285,0,1761959080,12993.944830639994,37.96160891999898,53347.5952608 2025-11-01,01:04:42.000,305,11030090,12805,0,1761959081,12994.005457429994,37.926363270002184,53347.64417064 2025-11-01,01:04:43.000,305,11030080,12525,0,1761959082,12993.998721119999,37.9404615300009,53347.60224792 2025-11-01,01:04:44.000,305,11030082,12485,0,1761959083,12994.005457429994,37.9404615300009,53347.518402480004 2025-11-01,01:04:45.000,305,11030079,12605,0,1761959084,12994.059347909999,37.926363270002184,53347.54635096 2025-11-01,01:04:46.000,305,11030064,12645,0,1761959085,12994.066084219994,37.9404615300009,53347.58128656001 2025-11-01,01:04:47.000,305,11030057,12845,0,1761959086,12994.059347909999,37.94751066000026,53347.56032520001 2025-11-01,01:04:48.000,305,11030044,12805,0,1761959087,12994.03240266999,37.9757071799977,53347.56032520001 2025-11-01,01:04:49.000,305,11030073,12605,0,1761959088,12994.025666359994,38.03210021999985,53347.539363840006 2025-11-01,01:04:50.000,305,11030074,12445,0,1761959089,12994.012193739989,38.00390370000241,53347.50442824 2025-11-01,01:04:51.000,305,11030079,12405,0,1761959090,12993.951566949989,38.01800196000113,53347.49744112 2025-11-01,01:04:52.000,305,11030022,12645,0,1761959091,12993.911149089989,38.06029674000456,53347.490454000006 2025-11-01,01:04:53.000,305,11030046,12405,0,1761959092,12993.890940159989,38.053247609997925,53347.49744112 2025-11-01,01:04:54.000,305,11030101,12565,0,1761959093,12993.843785989993,38.07439500000328,53347.469492640004 2025-11-01,01:04:55.000,305,11030039,12605,0,1761959094,12993.729268720002,38.06029674000456,53347.4555184 2025-11-01,01:04:56.000,305,11030061,12405,0,1761959095,12993.688850860002,38.053247609997925,53347.41359568001 2025-11-01,01:04:57.000,305,11030016,12565,0,1761959096,12993.682114549993,38.06734587000392,53347.41359568001 2025-11-01,01:04:58.000,305,11030040,12725,0,1761959097,12993.682114549993,38.07439500000328,53347.39263432001 2025-11-01,01:04:59.000,305,11030093,12645,0,1761959098,12993.594542519997,38.01800196000113,53347.34372448001 2025-11-01,01:05:00.000,305,11030054,12485,0,1761959099,12993.601278829992,37.98980544000369,53347.31577600001 2025-11-01,01:05:01.000,305,11030061,12405,0,1761959100,12993.587806210002,37.933412400001544,53347.25987904 2025-11-01,01:05:02.000,305,11030030,12685,0,1761959101,12993.520443109992,37.90521588000411,53347.27385328001 2025-11-01,01:05:03.000,305,11030086,12485,0,1761959102,12993.493497869997,37.85587197000132,53347.25987904 2025-11-01,01:05:04.000,305,11030029,12605,0,1761959103,12993.473288939997,37.83472458000324,53347.27385328001 2025-11-01,01:05:05.000,305,11030078,12645,0,1761959104,12993.405925840001,37.750135020003654,53347.23891768 2025-11-01,01:05:06.000,305,11030046,12645,0,1761959105,12993.358771669991,37.75718415000301,53347.22494344001 2025-11-01,01:05:07.000,305,11030109,12485,0,1761959106,12993.331826429996,37.743085890004295,53347.23891768 2025-11-01,01:05:08.000,305,11030105,12565,0,1761959107,12993.331826429996,37.67964372000279,53347.22494344001 2025-11-01,01:05:09.000,305,11030075,12725,0,1761959108,12993.291408569996,37.693741980001505,53347.203982080006 2025-11-01,01:05:10.000,305,11030048,12805,0,1761959109,12993.271199639996,37.67259459000343,53347.183020720004 2025-11-01,01:05:11.000,305,11030083,12565,0,1761959110,12993.26446333,37.693741980001505,53347.19699496001 2025-11-01,01:05:12.000,305,11030090,12565,0,1761959111,12993.25772701999,37.67259459000343,53347.10616240001 2025-11-01,01:05:13.000,305,11030058,12525,0,1761959112,12993.271199639996,37.63029981,53347.12712376001 2025-11-01,01:05:14.000,305,11030104,12845,0,1761959113,12993.25772701999,37.61620155000128,53347.09218816 2025-11-01,01:05:15.000,305,11030092,12485,0,1761959114,12993.291408569996,37.5950541600032,53347.12712376001 2025-11-01,01:05:16.000,305,11030104,12645,0,1761959115,12993.291408569996,37.5950541600032,53347.09917528 2025-11-01,01:05:17.000,305,11030056,12525,0,1761959116,12993.28467226,37.56685763999849,53347.06423968 2025-11-01,01:05:18.000,305,11030063,12525,0,1761959117,12993.34529905,37.60210329000256,53347.05725256001 2025-11-01,01:05:19.000,305,11030062,12525,0,1761959118,12993.352035359996,37.55275937999977,53347.015329840004 2025-11-01,01:05:20.000,305,11030076,12525,0,1761959119,12993.405925840001,37.60915242000192,53347.04327832 2025-11-01,01:05:21.000,305,11030054,12445,0,1761959120,12993.426134770001,37.56685763999849,53347.0013556 2025-11-01,01:05:22.000,305,11030088,12805,0,1761959121,12993.466552630001,37.55980850999913,53346.94545864 2025-11-01,01:05:23.000,305,11030058,12565,0,1761959122,12993.506970490002,37.58095590000448,53347.0013556 2025-11-01,01:05:24.000,305,11030143,12685,0,1761959123,12993.480025249992,37.58095590000448,53347.036291200006 2025-11-01,01:05:25.000,305,11030029,12445,0,1761959124,12993.473288939997,37.58800503000384,53346.95943288001 2025-11-01,01:05:26.000,305,11030105,12525,0,1761959125,12993.480025249992,37.63029981,53347.0712268 2025-11-01,01:05:27.000,305,11030079,12605,0,1761959126,12993.439607389992,37.651447199998074,53346.917510160005 2025-11-01,01:05:28.000,305,11030115,12485,0,1761959127,12993.446343700001,37.651447199998074,53346.99436848 2025-11-01,01:05:29.000,305,11030138,12725,0,1761959128,12993.426134770001,37.67259459000343,53346.987381360006 2025-11-01,01:05:30.000,305,11030083,12525,0,1761959129,12993.392453219996,37.70784024000022,53346.95943288001 2025-11-01,01:05:31.000,305,11030125,12805,0,1761959130,12993.392453219996,37.70784024000022,53346.91052304001 2025-11-01,01:05:32.000,305,11030094,12645,0,1761959131,12993.378980599991,37.72193849999894,53346.91052304001 2025-11-01,01:05:33.000,305,11030065,12285,0,1761959132,12993.358771669991,37.700791110000864,53346.91052304001 2025-11-01,01:05:34.000,305,11030118,12565,0,1761959133,12993.32509012,37.70784024000022,53346.92449728 2025-11-01,01:05:35.000,305,11030068,12605,0,1761959134,12993.311617499996,37.644398069998715,53346.966420000004 2025-11-01,01:05:36.000,305,11030120,12525,0,1761959135,12993.32509012,37.63029981,53346.987381360006 2025-11-01,01:05:37.000,305,11030051,12645,0,1761959136,12993.311617499996,37.53866112000105,53346.987381360006 2025-11-01,01:05:38.000,305,11030107,12405,0,1761959137,12993.277935949991,37.55275937999977,53346.917510160005 2025-11-01,01:05:39.000,305,11030140,12445,0,1761959138,12993.26446333,37.48931720999826,53346.917510160005 2025-11-01,01:05:40.000,305,11030120,12525,0,1761959139,12993.26446333,37.44702243000211,53346.93847152001 2025-11-01,01:05:41.000,305,11030112,12525,0,1761959140,12993.271199639996,37.3835802600006,53346.966420000004 2025-11-01,01:05:42.000,305,11030125,12285,0,1761959141,12993.352035359996,37.36948200000188,53346.9314844 2025-11-01,01:05:43.000,305,11030111,12485,0,1761959142,12993.32509012,37.27079418000358,53346.987381360006 2025-11-01,01:05:44.000,305,11030123,12485,0,1761959143,12993.30488119,37.242597659998864,53346.98039424001 2025-11-01,01:05:45.000,305,11030124,12405,0,1761959144,12993.338562739991,37.228499400000146,53346.95244576 2025-11-01,01:05:46.000,305,11030119,12605,0,1761959145,12993.378980599991,37.20030288000271,53346.94545864 2025-11-01,01:05:47.000,305,11030119,12485,0,1761959146,12993.372244289996,37.14390984000056,53346.95244576 2025-11-01,01:05:48.000,305,11030102,12285,0,1761959147,12993.399189529991,37.15800809999928,53346.95943288001 2025-11-01,01:05:49.000,305,11030083,12325,0,1761959148,12993.419398459991,37.15095896999992,53346.91052304001 2025-11-01,01:05:50.000,305,11030113,12285,0,1761959149,12993.439607389992,37.18620462000399,53346.8965488 2025-11-01,01:05:51.000,305,11030116,12685,0,1761959150,12993.473288939997,37.16505722999864,53346.847638960004 2025-11-01,01:05:52.000,305,11030081,12685,0,1761959151,12993.506970490002,37.18620462000399,53346.85462608 2025-11-01,01:05:53.000,305,11030070,12565,0,1761959152,12993.567597280002,37.16505722999864,53346.81270336001 2025-11-01,01:05:54.000,305,11030089,12845,0,1761959153,12993.547388350002,37.19325375000335,53346.847638960004 2025-11-01,01:05:55.000,305,11030049,12125,0,1761959154,12993.621487759992,37.26374505000422,53346.84065184001 2025-11-01,01:05:56.000,305,11030086,12485,0,1761959155,12993.601278829992,37.33423634999781,53346.85462608 2025-11-01,01:05:57.000,305,11030089,12525,0,1761959156,12993.634960379997,37.36243287000252,53346.88956168001 2025-11-01,01:05:58.000,305,11030073,12605,0,1761959157,12993.641696689992,37.39062938999996,53346.88956168001 2025-11-01,01:05:59.000,305,11030129,12485,0,1761959158,12993.675378239997,37.475218949999544,53346.88257456 2025-11-01,01:06:00.000,305,11030120,12485,0,1761959159,12993.722532409993,37.4822680799989,53346.83366472 2025-11-01,01:06:01.000,305,11030135,12645,0,1761959160,12993.702323479993,37.53161199000169,53346.8266776 2025-11-01,01:06:02.000,305,11030089,12445,0,1761959161,12993.709059790002,37.60915242000192,53346.8266776 2025-11-01,01:06:03.000,305,11030128,12405,0,1761959162,12993.749477650003,37.65849633000471,53346.847638960004 2025-11-01,01:06:04.000,305,11030148,12605,0,1761959163,12993.756213959998,37.651447199998074,53346.86161320001 2025-11-01,01:06:05.000,305,11030104,12445,0,1761959164,12993.789895509988,37.693741980001505,53346.88257456 2025-11-01,01:06:06.000,305,11030106,12685,0,1761959165,12993.863994919993,37.700791110000864,53346.90353592 2025-11-01,01:06:07.000,305,11030099,12365,0,1761959166,12993.877467539998,37.66554546000407,53346.90353592 2025-11-01,01:06:08.000,305,11030097,12445,0,1761959167,12993.897676469998,37.5950541600032,53346.917510160005 2025-11-01,01:06:09.000,305,11030127,12725,0,1761959168,12993.904412779993,37.57390676999785,53346.917510160005 2025-11-01,01:06:10.000,305,11030067,12525,0,1761959169,12993.931358019989,37.517513730002975,53346.90353592 2025-11-01,01:06:11.000,305,11030108,12645,0,1761959170,12993.931358019989,37.4822680799989,53346.94545864 2025-11-01,01:06:12.000,305,11030108,12645,0,1761959171,12993.971775879989,37.39767851999932,53346.966420000004 2025-11-01,01:06:13.000,305,11030085,12605,0,1761959172,12993.931358019989,37.35538374000316,53346.9314844 2025-11-01,01:06:14.000,305,11030114,12765,0,1761959173,12993.951566949989,37.27079418000358,53346.95244576 2025-11-01,01:06:15.000,305,11030093,12805,0,1761959174,12993.971775879989,37.19325375000335,53346.95943288001 2025-11-01,01:06:16.000,305,11030073,12685,0,1761959175,12993.985248499994,37.18620462000399,53346.97340712 2025-11-01,01:06:17.000,305,11030085,12565,0,1761959176,12993.978512189999,37.17915549000463,53346.966420000004 2025-11-01,01:06:18.000,305,11030121,12685,0,1761959177,12993.998721119999,37.15800809999928,53346.966420000004 2025-11-01,01:06:19.000,305,11030096,12565,0,1761959178,12994.018930049999,37.15095896999992,53347.0013556 2025-11-01,01:06:20.000,305,11030081,12645,0,1761959179,12993.998721119999,37.21440114000143,53346.99436848 2025-11-01,01:06:21.000,305,11030113,12725,0,1761959180,12994.066084219994,37.24964678999822,53346.98039424001 2025-11-01,01:06:22.000,305,11030100,12605,0,1761959181,12994.079556839999,37.27079418000358,53346.95943288001 2025-11-01,01:06:23.000,305,11030063,12565,0,1761959182,12994.09302945999,37.35538374000316,53346.966420000004 2025-11-01,01:06:24.000,305,11030064,12565,0,1761959183,12994.18060149,37.40472764999868,53346.95943288001 2025-11-01,01:06:25.000,305,11030068,12845,0,1761959184,12994.21428303999,37.4822680799989,53346.966420000004 2025-11-01,01:06:26.000,305,11030080,12565,0,1761959185,12994.328800309995,37.517513730002975,53346.95244576 2025-11-01,01:06:27.000,305,11030058,12645,0,1761959186,12994.369218169995,37.5950541600032,53346.987381360006 2025-11-01,01:06:28.000,305,11030082,12525,0,1761959187,12994.42310865,37.61620155000128,53347.02231696 2025-11-01,01:06:29.000,305,11030085,12525,0,1761959188,12994.47699912999,37.65849633000471,53347.05026544 2025-11-01,01:06:30.000,305,11030097,12445,0,1761959189,12994.517416989991,37.686692850002146,53347.0013556 2025-11-01,01:06:31.000,305,11030093,12485,0,1761959190,12994.564571160001,37.686692850002146,53347.04327832 2025-11-01,01:06:32.000,305,11030068,12285,0,1761959191,12994.591516399996,37.700791110000864,53346.98039424001 2025-11-01,01:06:33.000,305,11030104,12605,0,1761959192,12994.571307469996,37.693741980001505,53347.036291200006 2025-11-01,01:06:34.000,305,11030101,12605,0,1761959193,12994.578043779991,37.700791110000864,53347.05725256001 2025-11-01,01:06:35.000,305,11030079,12605,0,1761959194,12994.47699912999,37.61620155000128,53347.07821392001 2025-11-01,01:06:36.000,305,11030080,12525,0,1761959195,12994.46352651,37.56685763999849,53347.12013664 2025-11-01,01:06:37.000,305,11030044,12485,0,1761959196,12994.38269079,37.524562860002334,53347.0712268 2025-11-01,01:06:38.000,305,11030090,12445,0,1761959197,12994.27490982999,37.454071560001466,53347.12013664 2025-11-01,01:06:39.000,305,11030069,12565,0,1761959198,12994.227755659995,37.36948200000188,53347.12712376001 2025-11-01,01:06:40.000,305,11030074,12525,0,1761959199,12994.086293149994,37.32013808999909,53347.12712376001 2025-11-01,01:06:41.000,305,11030131,12485,0,1761959200,12994.03240266999,37.242597659998864,53347.134110880004 2025-11-01,01:06:42.000,305,11030118,12485,0,1761959201,12993.931358019989,37.172106359998,53347.134110880004 2025-11-01,01:06:43.000,305,11030116,12605,0,1761959202,12993.863994919993,37.08751679999841,53347.10616240001 2025-11-01,01:06:44.000,305,11030077,12485,0,1761959203,12993.823577059993,37.066369410000334,53347.0712268 2025-11-01,01:06:45.000,305,11030086,12525,0,1761959204,12993.769686580003,37.009976369998185,53347.085201040005 2025-11-01,01:06:46.000,305,11030097,12405,0,1761959205,12993.783159199993,36.98177985000075,53347.05725256001 2025-11-01,01:06:47.000,305,11030061,12605,0,1761959206,12993.776422889998,36.97473072000139,53347.05026544 2025-11-01,01:06:48.000,305,11030101,12565,0,1761959207,12993.756213959998,36.95358333000331,53347.0712268 2025-11-01,01:06:49.000,305,11030077,12685,0,1761959208,12993.796631819998,36.96063246000267,53347.00834272001 2025-11-01,01:06:50.000,305,11030093,12525,0,1761959209,12993.863994919993,36.96063246000267,53346.987381360006 2025-11-01,01:06:51.000,305,11030080,12685,0,1761959210,12993.904412779993,36.99587810999947,53346.99436848 2025-11-01,01:06:52.000,305,11030092,12685,0,1761959211,12994.005457429994,37.01702550000482,53346.987381360006 2025-11-01,01:06:53.000,305,11030039,12565,0,1761959212,12994.05261159999,37.009976369998185,53346.95244576 2025-11-01,01:06:54.000,305,11030118,12605,0,1761959213,12994.17386517999,37.03112376000354,53346.987381360006 2025-11-01,01:06:55.000,305,11030039,12405,0,1761959214,12994.247964589995,37.066369410000334,53346.93847152001 2025-11-01,01:06:56.000,305,11030072,12645,0,1761959215,12994.26143721,37.066369410000334,53346.94545864 2025-11-01,01:06:57.000,305,11030061,12565,0,1761959216,12994.369218169995,37.12981158000184,53346.97340712 2025-11-01,01:06:58.000,305,11030096,12645,0,1761959217,12994.38269079,37.1368607100012,53346.966420000004 2025-11-01,01:06:59.000,305,11030090,12525,0,1761959218,12994.40289972,37.1368607100012,53346.917510160005 2025-11-01,01:07:00.000,305,11030055,12445,0,1761959219,12994.470262819996,37.15095896999992,53346.95943288001 2025-11-01,01:07:01.000,305,11030072,12245,0,1761959220,12994.490471749996,37.115713320003124,53346.9314844 2025-11-01,01:07:02.000,305,11030096,12565,0,1761959221,12994.470262819996,37.1368607100012,53346.98039424001 2025-11-01,01:07:03.000,305,11030050,12765,0,1761959222,12994.43658126999,37.115713320003124,53347.04327832 2025-11-01,01:07:04.000,305,11030068,12645,0,1761959223,12994.389427099995,37.115713320003124,53347.05026544 2025-11-01,01:07:05.000,305,11030078,12485,0,1761959224,12994.369218169995,37.052271150001616,53347.05026544 2025-11-01,01:07:06.000,305,11030042,12605,0,1761959225,12994.247964589995,37.08046766999905,53347.02930408001 2025-11-01,01:07:07.000,305,11030086,12645,0,1761959226,12994.207546729995,37.08751679999841,53347.036291200006 2025-11-01,01:07:08.000,305,11030078,12605,0,1761959227,12994.106502079994,37.09456592999777,53347.036291200006 2025-11-01,01:07:09.000,305,11030064,12605,0,1761959228,12994.07282052999,37.101615060004406,53347.02231696 2025-11-01,01:07:10.000,305,11030077,12645,0,1761959229,12993.998721119999,37.101615060004406,53346.987381360006 2025-11-01,01:07:11.000,305,11030044,12605,0,1761959230,12993.998721119999,37.08751679999841,53347.02930408001 2025-11-01,01:07:12.000,305,11030065,12605,0,1761959231,12993.971775879989,37.115713320003124,53347.0013556 2025-11-01,01:07:13.000,305,11030077,12445,0,1761959232,12993.944830639994,37.12276245000248,53346.95244576 2025-11-01,01:07:14.000,305,11030041,12645,0,1761959233,12993.991984809989,37.101615060004406,53346.93847152001 2025-11-01,01:07:15.000,305,11030113,12445,0,1761959234,12993.978512189999,37.066369410000334,53346.95244576 2025-11-01,01:07:16.000,305,11030087,12565,0,1761959235,12994.039138979999,37.07341853999969,53346.95943288001 2025-11-01,01:07:17.000,305,11030011,12685,0,1761959236,12994.07282052999,37.03112376000354,53346.85462608 2025-11-01,01:07:18.000,305,11030045,12445,0,1761959237,12994.167128869994,37.066369410000334,53346.90353592 2025-11-01,01:07:19.000,305,11030047,12445,0,1761959238,12994.26143721,37.03112376000354,53346.92449728 2025-11-01,01:07:20.000,305,11030070,12445,0,1761959239,12994.29511875999,37.03112376000354,53346.88956168001 2025-11-01,01:07:21.000,305,11030094,12645,0,1761959240,12994.369218169995,37.009976369998185,53346.917510160005 2025-11-01,01:07:22.000,305,11030043,12445,0,1761959241,12994.44331758,36.96063246000267,53346.9314844 2025-11-01,01:07:23.000,305,11030071,12365,0,1761959242,12994.45679019999,36.93243593999796,53346.94545864 2025-11-01,01:07:24.000,305,11030031,12645,0,1761959243,12994.557834849991,36.90423942000052,53346.966420000004 2025-11-01,01:07:25.000,305,11030057,12565,0,1761959244,12994.564571160001,36.85489550999773,53346.97340712 2025-11-01,01:07:26.000,305,11030054,12605,0,1761959245,12994.584780090001,36.81260073000158,53347.0013556 2025-11-01,01:07:27.000,305,11030065,12605,0,1761959246,12994.625197950001,36.75620768999943,53346.97340712 2025-11-01,01:07:28.000,305,11030081,12525,0,1761959247,12994.652143189996,36.72096204000263,53346.97340712 2025-11-01,01:07:29.000,305,11030030,12325,0,1761959248,12994.652143189996,36.67161812999984,53346.99436848 2025-11-01,01:07:30.000,305,11030049,12685,0,1761959249,12994.645406880001,36.66456900000048,53347.036291200006 2025-11-01,01:07:31.000,305,11030036,12485,0,1761959250,12994.604989020001,36.601126829998975,53347.015329840004 2025-11-01,01:07:32.000,305,11030061,12645,0,1761959251,12994.685824740001,36.58702857000026,53346.99436848 2025-11-01,01:07:33.000,305,11030026,12485,0,1761959252,12994.645406880001,36.55883205000282,53347.00834272001 2025-11-01,01:07:34.000,305,11029984,12885,0,1761959253,12994.584780090001,36.50243901000067,53347.04327832 2025-11-01,01:07:35.000,305,11030059,12445,0,1761959254,12994.598252709991,36.50243901000067,53347.05725256001 2025-11-01,01:07:36.000,305,11030053,12525,0,1761959255,12994.611725329996,36.52358639999875,53346.987381360006 2025-11-01,01:07:37.000,305,11030050,12285,0,1761959256,12994.631934259996,36.53768466000474,53347.015329840004 2025-11-01,01:07:38.000,305,11030084,12445,0,1761959257,12994.652143189996,36.55883205000282,53347.05026544 2025-11-01,01:07:39.000,305,11030037,12565,0,1761959258,12994.672352119997,36.5799794400009,53347.0013556 2025-11-01,01:07:40.000,305,11030063,12685,0,1761959259,12994.699297359992,36.643421610002406,53347.02231696 2025-11-01,01:07:41.000,305,11030027,12605,0,1761959260,12994.753187839997,36.6786672599992,53346.99436848 2025-11-01,01:07:42.000,305,11030050,12445,0,1761959261,12994.840759869992,36.71391291000327,53346.987381360006 2025-11-01,01:07:43.000,305,11030051,12485,0,1761959262,12994.901386659993,36.80555160000222,53347.00834272001 2025-11-01,01:07:44.000,305,11030006,12445,0,1761959263,12994.955277139998,36.840797249999014,53347.015329840004 2025-11-01,01:07:45.000,305,11030037,12445,0,1761959264,12995.042849169993,36.890141160001804,53346.987381360006 2025-11-01,01:07:46.000,305,11030043,12605,0,1761959265,12995.090003339988,36.90423942000052,53347.02231696 2025-11-01,01:07:47.000,305,11030048,12805,0,1761959266,12995.164102749994,36.93243593999796,53347.036291200006 2025-11-01,01:07:48.000,305,11030040,12245,0,1761959267,12995.211256919989,36.90423942000052,53347.02231696 2025-11-01,01:07:49.000,305,11030023,12485,0,1761959268,12995.27188370999,36.9253868099986,53347.085201040005 2025-11-01,01:07:50.000,305,11030063,12565,0,1761959269,12995.345983119994,36.9253868099986,53347.085201040005 2025-11-01,01:07:51.000,305,11030031,12645,0,1761959270,12995.37966467,36.89719029000116,53347.05725256001 2025-11-01,01:07:52.000,305,11030071,12765,0,1761959271,12995.3998736,36.876042900003085,53347.06423968 2025-11-01,01:07:53.000,305,11030031,12565,0,1761959272,12995.406609909995,36.868993770003726,53347.05026544 2025-11-01,01:07:54.000,305,11030025,12645,0,1761959273,12995.406609909995,36.840797249999014,53347.09218816 2025-11-01,01:07:55.000,305,11030084,12365,0,1761959274,12995.35945574,36.80555160000222,53347.0712268 2025-11-01,01:07:56.000,305,11030027,12525,0,1761959275,12995.35271942999,36.75620768999943,53347.12712376001 2025-11-01,01:07:57.000,305,11030030,12565,0,1761959276,12995.31230156999,36.77735508000478,53347.141098 2025-11-01,01:07:58.000,305,11030060,12445,0,1761959277,12995.278620019999,36.73506030000135,53347.16205936 2025-11-01,01:07:59.000,305,11030052,12405,0,1761959278,12995.204520609994,36.72096204000263,53347.17603360001 2025-11-01,01:08:00.000,305,11030011,12285,0,1761959279,12995.123684889993,36.77735508000478,53347.11314952 2025-11-01,01:08:01.000,305,11030075,12645,0,1761959280,12995.029376549988,36.78440421000414,53347.09218816 2025-11-01,01:08:02.000,305,11030034,12605,0,1761959281,12994.975486069998,36.81260073000158,53347.16904648 2025-11-01,01:08:03.000,305,11030078,12525,0,1761959282,12994.955277139998,36.819649860000936,53347.134110880004 2025-11-01,01:08:04.000,305,11030072,12365,0,1761959283,12994.941804519993,36.833748119999655,53347.16205936 2025-11-01,01:08:05.000,305,11030072,12725,0,1761959284,12994.928331900002,36.890141160001804,53347.141098 2025-11-01,01:08:06.000,305,11030036,12485,0,1761959285,12994.914859279997,36.876042900003085,53347.09917528 2025-11-01,01:08:07.000,305,11030036,12645,0,1761959286,12994.935068209998,36.94653420000395,53347.134110880004 2025-11-01,01:08:08.000,305,11030060,12405,0,1761959287,12994.982222379993,36.96063246000267,53347.141098 2025-11-01,01:08:09.000,305,11030026,12525,0,1761959288,12994.982222379993,36.97473072000139,53347.12712376001 2025-11-01,01:08:10.000,305,11030050,12685,0,1761959289,12995.022640239993,37.02407463000418,53347.141098 2025-11-01,01:08:11.000,305,11030022,12445,0,1761959290,12995.049585479988,36.99587810999947,53347.141098 2025-11-01,01:08:12.000,305,11030042,12365,0,1761959291,12995.103475959993,37.059320280000975,53347.134110880004 2025-11-01,01:08:13.000,305,11030093,12445,0,1761959292,12995.130421199989,37.07341853999969,53347.09218816 2025-11-01,01:08:14.000,305,11030017,12285,0,1761959293,12995.143893819994,37.12981158000184,53347.12013664 2025-11-01,01:08:15.000,305,11030066,12685,0,1761959294,12995.157366439998,37.101615060004406,53347.16904648 2025-11-01,01:08:16.000,305,11030044,12685,0,1761959295,12995.130421199989,37.066369410000334,53347.134110880004 2025-11-01,01:08:17.000,305,11030025,12485,0,1761959296,12995.150630129989,37.07341853999969,53347.16904648 2025-11-01,01:08:18.000,305,11030008,12605,0,1761959297,12995.076530719998,37.08046766999905,53347.14808512001 2025-11-01,01:08:19.000,305,11030081,12645,0,1761959298,12995.042849169993,37.009976369998185,53347.16904648 2025-11-01,01:08:20.000,305,11030051,12445,0,1761959299,12994.948540830002,36.99587810999947,53347.19000784 2025-11-01,01:08:21.000,305,11030029,12685,0,1761959300,12994.874441419997,36.94653420000395,53347.2109692 2025-11-01,01:08:22.000,305,11030057,12445,0,1761959301,12994.813814629997,36.94653420000395,53347.183020720004 2025-11-01,01:08:23.000,305,11030041,12685,0,1761959302,12994.759924149992,36.93243593999796,53347.2109692 2025-11-01,01:08:24.000,305,11030058,12365,0,1761959303,12994.645406880001,36.883092030002445,53347.252891920005 2025-11-01,01:08:25.000,305,11030090,12565,0,1761959304,12994.557834849991,36.79850247000286,53347.23193056 2025-11-01,01:08:26.000,305,11030062,12525,0,1761959305,12994.45679019999,36.79850247000286,53347.252891920005 2025-11-01,01:08:27.000,305,11030082,12485,0,1761959306,12994.42310865,36.833748119999655,53347.2109692 2025-11-01,01:08:28.000,305,11030126,12805,0,1761959307,12994.35574554999,36.826698990000295,53347.21795632 2025-11-01,01:08:29.000,305,11030038,12605,0,1761959308,12994.328800309995,36.78440421000414,53347.10616240001 2025-11-01,01:08:30.000,305,11030014,12605,0,1761959309,12994.28164614,36.770305949998146,53347.12712376001 2025-11-01,01:08:31.000,305,11030074,12325,0,1761959310,12994.26143721,36.7914533400035,53347.0712268 2025-11-01,01:08:32.000,305,11030044,12445,0,1761959311,12994.24122828,36.840797249999014,53347.11314952 2025-11-01,01:08:33.000,305,11030057,12405,0,1761959312,12994.24122828,36.868993770003726,53347.0712268 2025-11-01,01:08:34.000,305,11030039,12685,0,1761959313,12994.227755659995,36.876042900003085,53347.09218816 2025-11-01,01:08:35.000,305,11030079,12445,0,1761959314,12994.23449196999,36.91128854999988,53347.09917528 2025-11-01,01:08:36.000,305,11030041,12805,0,1761959315,12994.24122828,36.90423942000052,53347.05725256001 2025-11-01,01:08:37.000,305,11030079,12445,0,1761959316,12994.19407410999,36.95358333000331,53347.12013664 2025-11-01,01:08:38.000,305,11030095,12485,0,1761959317,12994.19407410999,36.98882898000011,53347.10616240001 2025-11-01,01:08:39.000,305,11030056,12685,0,1761959318,12994.207546729995,37.03112376000354,53347.05026544 2025-11-01,01:08:40.000,305,11030033,12285,0,1761959319,12994.18060149,37.08046766999905,53347.09917528 2025-11-01,01:08:41.000,305,11030049,12685,0,1761959320,12994.18060149,37.1368607100012,53346.98039424001 2025-11-01,01:08:42.000,305,11030035,12605,0,1761959321,12994.086293149994,37.17915549000463,53347.05725256001 2025-11-01,01:08:43.000,305,11030058,12525,0,1761959322,12994.13344731999,37.20030288000271,53347.0013556 2025-11-01,01:08:44.000,305,11030026,12525,0,1761959323,12994.11323838999,37.21440114000143,53347.015329840004 2025-11-01,01:08:45.000,305,11030080,12485,0,1761959324,12994.146919939994,37.18620462000399,53346.95244576 2025-11-01,01:08:46.000,305,11030024,12725,0,1761959325,12994.1199747,37.17915549000463,53346.966420000004 2025-11-01,01:08:47.000,305,11030083,12285,0,1761959326,12994.106502079994,37.12276245000248,53346.93847152001 2025-11-01,01:08:48.000,305,11030078,12565,0,1761959327,12994.059347909999,37.059320280000975,53346.93847152001 2025-11-01,01:08:49.000,305,11030029,12445,0,1761959328,12994.07282052999,37.02407463000418,53346.90353592 2025-11-01,01:08:50.000,305,11030031,12565,0,1761959329,12994.079556839999,36.9253868099986,53346.94545864 2025-11-01,01:08:51.000,305,11030076,12565,0,1761959330,12994.099765769999,36.84784637999837,53346.87558744 2025-11-01,01:08:52.000,305,11030039,12365,0,1761959331,12994.106502079994,36.78440421000414,53346.798729120004 2025-11-01,01:08:53.000,305,11030078,12325,0,1761959332,12994.059347909999,36.67161812999984,53346.78475488 2025-11-01,01:08:54.000,305,11030035,12525,0,1761959333,12994.018930049999,36.594077699999616,53346.90353592 2025-11-01,01:08:55.000,305,11030117,12405,0,1761959334,12994.018930049999,36.57293031000154,53346.84065184001 2025-11-01,01:08:56.000,305,11030062,12645,0,1761959335,12993.971775879989,36.460144230004516,53346.85462608 2025-11-01,01:08:57.000,305,11030040,12645,0,1761959336,12993.965039569994,36.39670206000301,53346.85462608 2025-11-01,01:08:58.000,305,11030041,12445,0,1761959337,12993.958303259999,36.34735815000022,53346.8266776 2025-11-01,01:08:59.000,305,11030047,12485,0,1761959338,12993.917885399998,36.32621076000214,53346.87558744 2025-11-01,01:09:00.000,305,11030048,12565,0,1761959339,12993.897676469998,36.27686684999935,53346.8266776 2025-11-01,01:09:01.000,305,11030106,12445,0,1761959340,12993.904412779993,36.298014240004704,53346.73584504 2025-11-01,01:09:02.000,305,11030044,12685,0,1761959341,12993.877467539998,36.31916163000278,53346.69392232001 2025-11-01,01:09:03.000,305,11030072,12405,0,1761959342,12993.944830639994,36.34030902000086,53346.62405112001 2025-11-01,01:09:04.000,305,11030049,12525,0,1761959343,12993.850522299988,36.38260380000429,53346.74283216001 2025-11-01,01:09:05.000,305,11030080,12725,0,1761959344,12993.857258609998,36.424898580000445,53346.700909440005 2025-11-01,01:09:06.000,305,11030083,12405,0,1761959345,12993.863994919993,36.45309509999788,53346.65898672 2025-11-01,01:09:07.000,305,11030032,12525,0,1761959346,12993.870731229988,36.43899683999916,53346.73584504 2025-11-01,01:09:08.000,305,11030063,12605,0,1761959347,12993.904412779993,36.53063552999811,53346.63802536 2025-11-01,01:09:09.000,305,11030047,12445,0,1761959348,12993.951566949989,36.55883205000282,53346.617064 2025-11-01,01:09:10.000,305,11030077,12525,0,1761959349,12994.005457429994,36.5799794400009,53346.51924432 2025-11-01,01:09:11.000,305,11030084,12525,0,1761959350,12994.059347909999,36.63637248000305,53346.512257200004 2025-11-01,01:09:12.000,305,11029986,12445,0,1761959351,12994.086293149994,36.61522508999769,53346.49129584 2025-11-01,01:09:13.000,305,11030055,12565,0,1761959352,12994.099765769999,36.643421610002406,53346.52623144001 2025-11-01,01:09:14.000,305,11030046,12525,0,1761959353,12994.086293149994,36.5799794400009,53346.49129584 2025-11-01,01:09:15.000,305,11030058,12525,0,1761959354,12994.106502079994,36.61522508999769,53346.533218560005 2025-11-01,01:09:16.000,305,11030076,12565,0,1761959355,12994.16039256,36.601126829998975,53346.512257200004 2025-11-01,01:09:17.000,305,11030057,12645,0,1761959356,12994.14018363,36.5799794400009,53346.51924432 2025-11-01,01:09:18.000,305,11030094,12525,0,1761959357,12994.126711009994,36.55178292000346,53346.52623144001 2025-11-01,01:09:19.000,305,11030068,12285,0,1761959358,12994.059347909999,36.50948814000003,53346.49129584 2025-11-01,01:09:20.000,305,11030039,12485,0,1761959359,12993.991984809989,36.44604596999852,53346.50527008001 2025-11-01,01:09:21.000,305,11030101,12645,0,1761959360,12994.005457429994,36.431947709999804,53346.49828296 2025-11-01,01:09:22.000,305,11030022,12685,0,1761959361,12993.944830639994,36.35440727999958,53346.42841176 2025-11-01,01:09:23.000,305,11030053,12445,0,1761959362,12993.904412779993,36.31211250000342,53346.40046328 2025-11-01,01:09:24.000,305,11030051,12525,0,1761959363,12993.769686580003,36.27686684999935,53346.484308720006 2025-11-01,01:09:25.000,305,11030045,12485,0,1761959364,12993.762950269993,36.298014240004704,53346.43539888001 2025-11-01,01:09:26.000,305,11030070,12605,0,1761959365,12993.634960379997,36.29096510999807,53346.43539888001 2025-11-01,01:09:27.000,305,11030049,12405,0,1761959366,12993.567597280002,36.28391597999871,53346.38648904001 2025-11-01,01:09:28.000,305,11030078,12605,0,1761959367,12993.459816319992,36.29096510999807,53346.38648904001 2025-11-01,01:09:29.000,305,11030050,12485,0,1761959368,12993.446343700001,36.29096510999807,53346.40046328 2025-11-01,01:09:30.000,305,11030083,12565,0,1761959369,12993.486761560001,36.38965293000365,53346.344566320004 2025-11-01,01:09:31.000,305,11030056,12605,0,1761959370,12993.506970490002,36.38965293000365,53346.344566320004 2025-11-01,01:09:32.000,305,11030021,12725,0,1761959371,12993.506970490002,36.43899683999916,53346.295656480004 2025-11-01,01:09:33.000,305,11030093,12645,0,1761959372,12993.486761560001,36.48834075000195,53346.26072088 2025-11-01,01:09:34.000,305,11030046,12645,0,1761959373,12993.567597280002,36.55883205000282,53346.28168224 2025-11-01,01:09:35.000,305,11030062,12685,0,1761959374,12993.601278829992,36.62932335000369,53346.3026436 2025-11-01,01:09:36.000,305,11030074,12805,0,1761959375,12993.675378239997,36.657519870001124,53346.246746640005 2025-11-01,01:09:37.000,305,11030052,12445,0,1761959376,12993.709059790002,36.72801117000199,53346.28168224 2025-11-01,01:09:38.000,305,11030106,12685,0,1761959377,12993.756213959998,36.74915856000007,53346.22578528 2025-11-01,01:09:39.000,305,11030069,12565,0,1761959378,12993.857258609998,36.770305949998146,53346.2327724 2025-11-01,01:09:40.000,305,11030059,12605,0,1761959379,12993.890940159989,36.78440421000414,53346.23975952001 2025-11-01,01:09:41.000,305,11030065,12765,0,1761959380,12993.965039569994,36.80555160000222,53346.22578528 2025-11-01,01:09:42.000,305,11030086,12445,0,1761959381,12993.958303259999,36.819649860000936,53346.21879816001 2025-11-01,01:09:43.000,305,11030067,12645,0,1761959382,12993.998721119999,36.826698990000295,53346.22578528 2025-11-01,01:09:44.000,305,11030084,12805,0,1761959383,12994.025666359994,36.79850247000286,53346.28866936001 2025-11-01,01:09:45.000,305,11030026,12445,0,1761959384,12994.039138979999,36.79850247000286,53346.28168224 2025-11-01,01:09:46.000,305,11030088,12605,0,1761959385,12994.025666359994,36.81260073000158,53346.295656480004 2025-11-01,01:09:47.000,305,11030067,12445,0,1761959386,12994.03240266999,36.81260073000158,53346.26072088 2025-11-01,01:09:48.000,305,11030034,12805,0,1761959387,12993.985248499994,36.770305949998146,53346.3026436 2025-11-01,01:09:49.000,305,11030049,12445,0,1761959388,12993.938094329998,36.77735508000478,53346.295656480004 2025-11-01,01:09:50.000,305,11030073,12565,0,1761959389,12993.917885399998,36.80555160000222,53346.3026436 2025-11-01,01:09:51.000,305,11030160,12565,0,1761959390,12993.897676469998,36.78440421000414,53346.32360496 2025-11-01,01:09:52.000,305,11030109,12365,0,1761959391,12993.843785989993,36.79850247000286,53346.23975952001 2025-11-01,01:09:53.000,305,11030066,12605,0,1761959392,12993.796631819998,36.78440421000414,53346.27469512 2025-11-01,01:09:54.000,305,11030092,12605,0,1761959393,12993.789895509988,36.819649860000936,53346.26072088 2025-11-01,01:09:55.000,305,11030089,12645,0,1761959394,12993.756213959998,36.826698990000295,53346.2327724 2025-11-01,01:09:56.000,305,11030091,12765,0,1761959395,12993.715796099998,36.79850247000286,53346.26072088 2025-11-01,01:09:57.000,305,11030048,12645,0,1761959396,12993.688850860002,36.770305949998146,53346.26072088 2025-11-01,01:09:58.000,305,11030083,12805,0,1761959397,12993.675378239997,36.7914533400035,53346.27469512 2025-11-01,01:09:59.000,305,11030066,12685,0,1761959398,12993.661905619992,36.7914533400035,53346.26072088 2025-11-01,01:10:00.000,305,11030053,12725,0,1761959399,12993.641696689992,36.78440421000414,53346.26072088 2025-11-01,01:10:01.000,305,11030128,12525,0,1761959400,12993.648433000002,36.770305949998146,53346.28866936001 2025-11-01,01:10:02.000,305,11030046,12605,0,1761959401,12993.641696689992,36.72096204000263,53346.316617840006 2025-11-01,01:10:03.000,305,11030046,12605,0,1761959402,12993.655169309997,36.71391291000327,53346.28168224 2025-11-01,01:10:04.000,305,11030081,12525,0,1761959403,12993.594542519997,36.699814650004555,53346.316617840006 2025-11-01,01:10:05.000,305,11030079,12645,0,1761959404,12993.621487759992,36.6786672599992,53346.30963072001 2025-11-01,01:10:06.000,305,11030096,12485,0,1761959405,12993.594542519997,36.68571638999856,53346.246746640005 2025-11-01,01:10:07.000,305,11030062,12645,0,1761959406,12993.567597280002,36.650470740001765,53346.28866936001 2025-11-01,01:10:08.000,305,11030072,12565,0,1761959407,12993.540652039992,36.650470740001765,53346.27469512 2025-11-01,01:10:09.000,305,11030080,12525,0,1761959408,12993.480025249992,36.57293031000154,53346.33757920001 2025-11-01,01:10:10.000,305,11030068,12525,0,1761959409,12993.439607389992,36.55178292000346,53346.26072088 2025-11-01,01:10:11.000,305,11030067,12405,0,1761959410,12993.459816319992,36.55178292000346,53346.3026436 2025-11-01,01:10:12.000,305,11030045,12645,0,1761959411,12993.385716910001,36.55178292000346,53346.2327724 2025-11-01,01:10:13.000,305,11030071,12645,0,1761959412,12993.358771669991,36.5447337900041,53346.2327724 2025-11-01,01:10:14.000,305,11030079,12525,0,1761959413,12993.26446333,36.44604596999852,53346.23975952001 2025-11-01,01:10:15.000,305,11030066,12605,0,1761959414,12993.28467226,36.44604596999852,53346.23975952001 2025-11-01,01:10:16.000,305,11030029,12645,0,1761959415,12993.271199639996,36.44604596999852,53346.25373376 2025-11-01,01:10:17.000,305,11030068,12605,0,1761959416,12993.291408569996,36.424898580000445,53346.246746640005 2025-11-01,01:10:18.000,305,11030102,12485,0,1761959417,12993.271199639996,36.43899683999916,53346.246746640005 2025-11-01,01:10:19.000,305,11030098,12605,0,1761959418,12993.311617499996,36.467193360003876,53346.2327724 2025-11-01,01:10:20.000,305,11030019,12445,0,1761959419,12993.277935949991,36.481291620002594,53346.18386256 2025-11-01,01:10:21.000,305,11030076,12725,0,1761959420,12993.318353809991,36.52358639999875,53346.176875440004 2025-11-01,01:10:22.000,305,11030101,12725,0,1761959421,12993.298144879991,36.56588118000218,53346.20482392 2025-11-01,01:10:23.000,305,11030066,12645,0,1761959422,12993.32509012,36.62932335000369,53346.14193984001 2025-11-01,01:10:24.000,305,11030033,12605,0,1761959423,12993.318353809991,36.66456900000048,53346.20482392 2025-11-01,01:10:25.000,305,11030048,12525,0,1761959424,12993.352035359996,36.7914533400035,53346.148926960006 2025-11-01,01:10:26.000,305,11030053,12245,0,1761959425,12993.365507980001,36.876042900003085,53346.16988832001 2025-11-01,01:10:27.000,305,11030081,12765,0,1761959426,12993.352035359996,36.89719029000116,53346.19084968001 2025-11-01,01:10:28.000,305,11030051,12405,0,1761959427,12993.352035359996,37.01702550000482,53346.22578528 2025-11-01,01:10:29.000,305,11030084,12765,0,1761959428,12993.32509012,37.052271150001616,53346.23975952001 2025-11-01,01:10:30.000,305,11030050,12645,0,1761959429,12993.318353809991,37.12981158000184,53346.21181104 2025-11-01,01:10:31.000,305,11030024,12605,0,1761959430,12993.34529905,37.235548529999505,53346.23975952001 2025-11-01,01:10:32.000,305,11030094,12765,0,1761959431,12993.32509012,37.26374505000422,53346.25373376 2025-11-01,01:10:33.000,305,11030047,12445,0,1761959432,12993.23751808999,37.33423634999781,53346.176875440004 2025-11-01,01:10:34.000,305,11030063,12525,0,1761959433,12993.2442544,37.37653113000124,53346.246746640005 2025-11-01,01:10:35.000,305,11030069,12445,0,1761959434,12993.22404547,37.39062938999996,53346.28866936001 2025-11-01,01:10:36.000,305,11030064,12645,0,1761959435,12993.17689129999,37.42587504000403,53346.27469512 2025-11-01,01:10:37.000,305,11030042,12605,0,1761959436,12993.12300082,37.44702243000211,53346.27469512 2025-11-01,01:10:38.000,305,11030064,12565,0,1761959437,12993.06237403,37.4963663400049,53346.26770800001 2025-11-01,01:10:39.000,305,11030075,12445,0,1761959438,12993.0421651,37.4822680799989,53346.28168224 2025-11-01,01:10:40.000,305,11030080,12405,0,1761959439,12992.94112045,37.468169820000185,53346.26770800001 2025-11-01,01:10:41.000,305,11030055,12445,0,1761959440,12992.89396627999,37.44702243000211,53346.26072088 2025-11-01,01:10:42.000,305,11030045,12565,0,1761959441,12992.867021039994,37.39767851999932,53346.197836800005 2025-11-01,01:10:43.000,305,11030068,12645,0,1761959442,12992.799657939999,37.37653113000124,53346.26770800001 2025-11-01,01:10:44.000,305,11030079,12365,0,1761959443,12992.745767459994,37.37653113000124,53346.27469512 2025-11-01,01:10:45.000,305,11030083,12485,0,1761959444,12992.698613289998,37.341285480004444,53346.23975952001 2025-11-01,01:10:46.000,305,11030025,12565,0,1761959445,12992.671668049989,37.291941570001654,53346.316617840006 2025-11-01,01:10:47.000,305,11030076,12525,0,1761959446,12992.651459119988,37.25669592000486,53346.23975952001 2025-11-01,01:10:48.000,305,11030071,12485,0,1761959447,12992.671668049989,37.228499400000146,53346.26770800001 2025-11-01,01:10:49.000,305,11030066,12565,0,1761959448,12992.617777569998,37.15800809999928,53346.27469512 2025-11-01,01:10:50.000,305,11030035,12605,0,1761959449,12992.637986499998,37.1368607100012,53346.28168224 2025-11-01,01:10:51.000,305,11030030,12405,0,1761959450,12992.671668049989,37.12981158000184,53346.26770800001 2025-11-01,01:10:52.000,305,11030102,12565,0,1761959451,12992.705349599993,37.101615060004406,53346.22578528 2025-11-01,01:10:53.000,305,11030072,12605,0,1761959452,12992.732294839989,37.08046766999905,53346.22578528 2025-11-01,01:10:54.000,305,11030075,12645,0,1761959453,12992.799657939999,37.101615060004406,53346.28168224 2025-11-01,01:10:55.000,305,11030089,12645,0,1761959454,12992.85354841999,37.02407463000418,53346.23975952001 2025-11-01,01:10:56.000,305,11030071,12725,0,1761959455,12992.880493659999,37.02407463000418,53346.246746640005 2025-11-01,01:10:57.000,305,11030022,12525,0,1761959456,12992.907438899994,37.052271150001616,53346.246746640005 2025-11-01,01:10:58.000,305,11030044,12685,0,1761959457,12992.98153831,37.07341853999969,53346.22578528 2025-11-01,01:10:59.000,305,11030090,12805,0,1761959458,12993.0421651,37.07341853999969,53346.25373376 2025-11-01,01:11:00.000,305,11030061,12285,0,1761959459,12993.09605557999,37.07341853999969,53346.27469512 2025-11-01,01:11:01.000,305,11030034,12605,0,1761959460,12993.11626450999,37.08046766999905,53346.22578528 2025-11-01,01:11:02.000,305,11030051,12525,0,1761959461,12993.12300082,37.08751679999841,53346.26770800001 2025-11-01,01:11:03.000,305,11030058,12605,0,1761959462,12993.170154989995,37.15095896999992,53346.26770800001 2025-11-01,01:11:04.000,305,11030041,12405,0,1761959463,12993.15668236999,37.15095896999992,53346.30963072001 2025-11-01,01:11:05.000,305,11030073,12525,0,1761959464,12993.149946059995,37.172106359998,53346.27469512 2025-11-01,01:11:06.000,305,11030085,12445,0,1761959465,12993.170154989995,37.14390984000056,53346.28168224 2025-11-01,01:11:07.000,305,11030104,12325,0,1761959466,12993.13647343999,37.16505722999864,53346.27469512 2025-11-01,01:11:08.000,305,11030049,12445,0,1761959467,12993.129737129995,37.21440114000143,53346.28866936001 2025-11-01,01:11:09.000,305,11030080,12525,0,1761959468,12993.10279189,37.15800809999928,53346.26770800001 2025-11-01,01:11:10.000,305,11029994,12445,0,1761959469,12993.09605557999,37.15095896999992,53346.316617840006 2025-11-01,01:11:11.000,305,11030064,12405,0,1761959470,12993.00174724,37.15095896999992,53346.25373376 2025-11-01,01:11:12.000,305,11030040,12325,0,1761959471,12993.00174724,37.1368607100012,53346.295656480004 2025-11-01,01:11:13.000,305,11030061,12725,0,1761959472,12992.95459306999,37.12981158000184,53346.295656480004 2025-11-01,01:11:14.000,305,11030022,12285,0,1761959473,12992.947856759994,37.108664190003765,53346.26072088 2025-11-01,01:11:15.000,305,11030077,12565,0,1761959474,12992.907438899994,37.108664190003765,53346.28168224 2025-11-01,01:11:16.000,305,11030079,12605,0,1761959475,12992.87375734999,37.04522202000226,53346.32360496 2025-11-01,01:11:17.000,305,11030064,12365,0,1761959476,12992.85354841999,37.059320280000975,53346.30963072001 2025-11-01,01:11:18.000,305,11030066,12645,0,1761959477,12992.83333948999,37.07341853999969,53346.30963072001 2025-11-01,01:11:19.000,305,11030061,12565,0,1761959478,12992.846812109994,37.04522202000226,53346.3026436 2025-11-01,01:11:20.000,305,11030090,12685,0,1761959479,12992.786185319994,37.066369410000334,53346.3026436 2025-11-01,01:11:21.000,305,11030068,12805,0,1761959480,12992.813130559989,37.08751679999841,53346.28866936001 2025-11-01,01:11:22.000,305,11030066,12445,0,1761959481,12992.806394249994,37.08751679999841,53346.316617840006 2025-11-01,01:11:23.000,305,11030070,12445,0,1761959482,12992.85354841999,37.115713320003124,53346.30963072001 2025-11-01,01:11:24.000,305,11030106,12565,0,1761959483,12992.826603179994,37.09456592999777,53346.344566320004 2025-11-01,01:11:25.000,305,11030040,12605,0,1761959484,12992.840075799999,37.12981158000184,53346.3725148 2025-11-01,01:11:26.000,305,11030082,12765,0,1761959485,12992.867021039994,37.15095896999992,53346.35854056001 2025-11-01,01:11:27.000,305,11030004,12725,0,1761959486,12992.92091152,37.17915549000463,53346.344566320004 2025-11-01,01:11:28.000,305,11030019,12605,0,1761959487,12992.947856759994,37.16505722999864,53346.33757920001 2025-11-01,01:11:29.000,305,11030076,12565,0,1761959488,12992.96132938,37.16505722999864,53346.3026436 2025-11-01,01:11:30.000,305,11030082,12565,0,1761959489,12992.988274619995,37.172106359998,53346.40046328 2025-11-01,01:11:31.000,305,11030079,12365,0,1761959490,12993.00174724,37.16505722999864,53346.365527680005 2025-11-01,01:11:32.000,305,11030054,12525,0,1761959491,12993.05563771999,37.17915549000463,53346.344566320004 2025-11-01,01:11:33.000,305,11030063,12485,0,1761959492,12993.09605557999,37.22145027000079,53346.38648904001 2025-11-01,01:11:34.000,305,11030088,12605,0,1761959493,12993.15668236999,37.235548529999505,53346.38648904001 2025-11-01,01:11:35.000,305,11030081,12685,0,1761959494,12993.170154989995,37.235548529999505,53346.37950192 2025-11-01,01:11:36.000,305,11030034,12605,0,1761959495,12993.210572849996,37.20030288000271,53346.37950192 2025-11-01,01:11:37.000,305,11030054,12325,0,1761959496,12993.210572849996,37.22145027000079,53346.3725148 2025-11-01,01:11:38.000,305,11030062,12765,0,1761959497,12993.277935949991,37.22145027000079,53346.40745040001 2025-11-01,01:11:39.000,305,11030051,12485,0,1761959498,12993.277935949991,37.19325375000335,53346.442386 2025-11-01,01:11:40.000,305,11030086,12645,0,1761959499,12993.28467226,37.20735201000207,53346.47033448 2025-11-01,01:11:41.000,305,11030069,12605,0,1761959500,12993.331826429996,37.17915549000463,53346.463347360004 2025-11-01,01:11:42.000,305,11030116,12525,0,1761959501,12993.311617499996,37.235548529999505,53346.47732160001 2025-11-01,01:11:43.000,305,11030104,12525,0,1761959502,12993.298144879991,37.242597659998864,53346.47732160001 2025-11-01,01:11:44.000,305,11030057,12565,0,1761959503,12993.331826429996,37.19325375000335,53346.49828296 2025-11-01,01:11:45.000,305,11030051,12445,0,1761959504,12993.358771669991,37.21440114000143,53346.49129584 2025-11-01,01:11:46.000,305,11030066,12445,0,1761959505,12993.32509012,37.235548529999505,53346.49129584 2025-11-01,01:11:47.000,305,11030125,12725,0,1761959506,12993.271199639996,37.228499400000146,53346.484308720006 2025-11-01,01:11:48.000,305,11030102,12525,0,1761959507,12993.271199639996,37.26374505000422,53346.512257200004 2025-11-01,01:11:49.000,305,11030072,12645,0,1761959508,12993.2442544,37.228499400000146,53346.463347360004 2025-11-01,01:11:50.000,305,11030069,12445,0,1761959509,12993.25772701999,37.27079418000358,53346.54020568 2025-11-01,01:11:51.000,305,11030146,12405,0,1761959510,12993.21730915999,37.277843310002936,53346.56815416 2025-11-01,01:11:52.000,305,11030086,12645,0,1761959511,12993.17689129999,37.277843310002936,53346.56116704 2025-11-01,01:11:53.000,305,11030070,12645,0,1761959512,12993.16341868,37.277843310002936,53346.54020568 2025-11-01,01:11:54.000,305,11030060,12525,0,1761959513,12993.12300082,37.31308895999973,53346.533218560005 2025-11-01,01:11:55.000,305,11030080,12725,0,1761959514,12993.15668236999,37.32718721999845,53346.5471928 2025-11-01,01:11:56.000,305,11030073,12605,0,1761959515,12993.10279189,37.39062938999996,53346.55417992001 2025-11-01,01:11:57.000,305,11030088,12725,0,1761959516,12993.12300082,37.40472764999868,53346.58911552 2025-11-01,01:11:58.000,305,11030074,12485,0,1761959517,12993.08258296,37.41882591000467,53346.631038240004 2025-11-01,01:11:59.000,305,11030091,12485,0,1761959518,12993.06237403,37.43997330000275,53346.582128400005 2025-11-01,01:12:00.000,305,11030066,12325,0,1761959519,12993.069110339995,37.43997330000275,53346.651999600006 2025-11-01,01:12:01.000,305,11030060,12525,0,1761959520,12993.069110339995,37.468169820000185,53346.617064 2025-11-01,01:12:02.000,305,11030105,12485,0,1761959521,12993.06237403,37.461120690000826,53346.61007688 2025-11-01,01:12:03.000,305,11030060,12485,0,1761959522,12993.149946059995,37.517513730002975,53346.66597384 2025-11-01,01:12:04.000,305,11030090,12565,0,1761959523,12993.170154989995,37.53161199000169,53346.63802536 2025-11-01,01:12:05.000,305,11030107,12485,0,1761959524,12993.20383654,37.54571025000041,53346.63802536 2025-11-01,01:12:06.000,305,11030119,12525,0,1761959525,12993.2442544,37.57390676999785,53346.55417992001 2025-11-01,01:12:07.000,305,11030083,12725,0,1761959526,12993.2442544,37.55980850999913,53346.58911552 2025-11-01,01:12:08.000,305,11030096,12565,0,1761959527,12993.32509012,37.55275937999977,53346.63802536 2025-11-01,01:12:09.000,305,11030090,12285,0,1761959528,12993.358771669991,37.56685763999849,53346.65898672 2025-11-01,01:12:10.000,305,11030082,12645,0,1761959529,12993.399189529991,37.57390676999785,53346.679948080004 2025-11-01,01:12:11.000,305,11030107,12445,0,1761959530,12993.426134770001,37.56685763999849,53346.63802536 2025-11-01,01:12:12.000,305,11030144,12605,0,1761959531,12993.412662149996,37.58095590000448,53346.6869352 2025-11-01,01:12:13.000,305,11030047,12805,0,1761959532,12993.352035359996,37.55275937999977,53346.72885792 2025-11-01,01:12:14.000,305,11030044,12525,0,1761959533,12993.399189529991,37.55980850999913,53346.65898672 2025-11-01,01:12:15.000,305,11030068,12685,0,1761959534,12993.372244289996,37.58800503000384,53346.72885792 2025-11-01,01:12:16.000,305,11030098,12605,0,1761959535,12993.365507980001,37.60915242000192,53346.72885792 2025-11-01,01:12:17.000,305,11030059,12525,0,1761959536,12993.34529905,37.63029981,53346.700909440005 2025-11-01,01:12:18.000,305,11030073,12645,0,1761959537,12993.331826429996,37.58095590000448,53346.70789656 2025-11-01,01:12:19.000,305,11030076,12405,0,1761959538,12993.331826429996,37.60915242000192,53346.72187080001 2025-11-01,01:12:20.000,305,11030122,12765,0,1761959539,12993.32509012,37.637348939999356,53346.73584504 2025-11-01,01:12:21.000,305,11030079,12685,0,1761959540,12993.277935949991,37.637348939999356,53346.74283216001 2025-11-01,01:12:22.000,305,11030044,12805,0,1761959541,12993.22404547,37.60210329000256,53346.72885792 2025-11-01,01:12:23.000,305,11030052,12525,0,1761959542,12993.22404547,37.644398069998715,53346.76379352 2025-11-01,01:12:24.000,305,11030070,12645,0,1761959543,12993.22404547,37.644398069998715,53346.80571624 2025-11-01,01:12:25.000,305,11030076,12605,0,1761959544,12993.18362761,37.66554546000407,53346.76379352 2025-11-01,01:12:26.000,305,11030061,12445,0,1761959545,12993.17689129999,37.65849633000471,53346.81270336001 2025-11-01,01:12:27.000,305,11030103,12365,0,1761959546,12993.16341868,37.63029981,53346.79174200001 2025-11-01,01:12:28.000,305,11030076,12485,0,1761959547,12993.21730915999,37.686692850002146,53346.80571624 2025-11-01,01:12:29.000,305,11030089,12485,0,1761959548,12993.20383654,37.686692850002146,53346.85462608 2025-11-01,01:12:30.000,305,11030050,12645,0,1761959549,12993.19710022999,37.700791110000864,53346.7568064 2025-11-01,01:12:31.000,305,11030103,12725,0,1761959550,12993.277935949991,37.71488936999958,53346.72885792 2025-11-01,01:12:32.000,305,11030053,12365,0,1761959551,12993.30488119,37.71488936999958,53346.73584504 2025-11-01,01:12:33.000,305,11030110,12485,0,1761959552,12993.28467226,37.72193849999894,53346.71488368 2025-11-01,01:12:34.000,305,11030088,12445,0,1761959553,12993.34529905,37.686692850002146,53346.73584504 2025-11-01,01:12:35.000,305,11030113,12405,0,1761959554,12993.392453219996,37.71488936999958,53346.679948080004 2025-11-01,01:12:36.000,305,11030073,12725,0,1761959555,12993.432871079996,37.743085890004295,53346.71488368 2025-11-01,01:12:37.000,305,11030018,12765,0,1761959556,12993.493497869997,37.76423328000237,53346.749819280005 2025-11-01,01:12:38.000,305,11030095,12565,0,1761959557,12993.547388350002,37.79242979999981,53346.78475488 2025-11-01,01:12:39.000,305,11030150,12445,0,1761959558,12993.554124659997,37.77833154000109,53346.80571624 2025-11-01,01:12:40.000,305,11030077,12645,0,1761959559,12993.560860969992,37.79947892999917,53346.80571624 2025-11-01,01:12:41.000,305,11030093,12245,0,1761959560,12993.567597280002,37.85587197000132,53346.78475488 2025-11-01,01:12:42.000,305,11030051,12485,0,1761959561,12993.581069899992,37.884068489998754,53346.85462608 2025-11-01,01:12:43.000,305,11030105,12445,0,1761959562,12993.574333589997,37.919314140002825,53346.77078064001 2025-11-01,01:12:44.000,305,11030092,12645,0,1761959563,12993.587806210002,37.926363270002184,53346.77078064001 2025-11-01,01:12:45.000,305,11030089,12405,0,1761959564,12993.594542519997,37.9757071799977,53346.85462608 2025-11-01,01:12:46.000,305,11030051,12445,0,1761959565,12993.540652039992,37.98980544000369,53346.83366472 2025-11-01,01:12:47.000,305,11030092,12685,0,1761959566,12993.547388350002,37.99685457000305,53346.88956168001 2025-11-01,01:12:48.000,305,11030078,12645,0,1761959567,12993.439607389992,38.01095283000177,53346.8965488 2025-11-01,01:12:49.000,305,11030086,12525,0,1761959568,12993.473288939997,38.03914934999921,53346.83366472 2025-11-01,01:12:50.000,305,11030112,12525,0,1761959569,12993.466552630001,38.053247609997925,53346.87558744 2025-11-01,01:12:51.000,305,11030063,12605,0,1761959570,12993.399189529991,38.01800196000113,53346.8266776 2025-11-01,01:12:52.000,305,11030059,12605,0,1761959571,12993.412662149996,37.99685457000305,53346.83366472 2025-11-01,01:12:53.000,305,11030075,12445,0,1761959572,12993.385716910001,37.96865804999834,53346.72885792 2025-11-01,01:12:54.000,305,11030062,12405,0,1761959573,12993.32509012,37.877019359999395,53346.84065184001 2025-11-01,01:12:55.000,305,11030086,12645,0,1761959574,12993.271199639996,37.862921100000676,53346.798729120004 2025-11-01,01:12:56.000,305,11030075,12605,0,1761959575,12993.23751808999,37.80652805999853,53346.77776776 2025-11-01,01:12:57.000,305,11030064,12525,0,1761959576,12993.22404547,37.72193849999894,53346.77078064001 2025-11-01,01:12:58.000,305,11030074,12685,0,1761959577,12993.210572849996,37.686692850002146,53346.8266776 2025-11-01,01:12:59.000,305,11030052,12485,0,1761959578,12993.16341868,37.60915242000192,53346.86161320001 2025-11-01,01:13:00.000,305,11030113,12645,0,1761959579,12993.129737129995,37.517513730002975,53346.868600320005 2025-11-01,01:13:01.000,305,11030045,12645,0,1761959580,12993.07584664999,37.48931720999826,53346.819690480006 2025-11-01,01:13:02.000,305,11030096,12605,0,1761959581,12993.07584664999,37.468169820000185,53346.8266776 2025-11-01,01:13:03.000,305,11030094,12645,0,1761959582,12993.10279189,37.41882591000467,53346.81270336001 2025-11-01,01:13:04.000,305,11030101,12485,0,1761959583,12993.0421651,37.36243287000252,53346.78475488 2025-11-01,01:13:05.000,305,11030105,12645,0,1761959584,12993.028692479995,37.32718721999845,53346.847638960004 2025-11-01,01:13:06.000,305,11030094,12565,0,1761959585,12993.0421651,37.32013808999909,53346.84065184001 2025-11-01,01:13:07.000,305,11030111,12885,0,1761959586,12992.98153831,37.30603983000037,53346.819690480006 2025-11-01,01:13:08.000,305,11030085,12485,0,1761959587,12992.988274619995,37.277843310002936,53346.80571624 2025-11-01,01:13:09.000,305,11030100,12525,0,1761959588,12992.97480199999,37.29899070000101,53346.847638960004 2025-11-01,01:13:10.000,305,11030068,12565,0,1761959589,12992.927647829994,37.291941570001654,53346.749819280005 2025-11-01,01:13:11.000,305,11030080,12645,0,1761959590,12992.90070259,37.31308895999973,53346.72885792 2025-11-01,01:13:12.000,305,11030126,12485,0,1761959591,12992.85354841999,37.35538374000316,53346.77776776 2025-11-01,01:13:13.000,305,11030107,12605,0,1761959592,12992.860284729999,37.35538374000316,53346.74283216001 2025-11-01,01:13:14.000,305,11030038,12565,0,1761959593,12992.87375734999,37.39062938999996,53346.73584504 2025-11-01,01:13:15.000,305,11030093,12605,0,1761959594,12992.826603179994,37.41882591000467,53346.700909440005 2025-11-01,01:13:16.000,305,11030090,12605,0,1761959595,12992.799657939999,37.41882591000467,53346.6869352 2025-11-01,01:13:17.000,305,11030039,12565,0,1761959596,12992.779449009999,37.411776779998036,53346.72885792 2025-11-01,01:13:18.000,305,11030062,12405,0,1761959597,12992.739031149998,37.42587504000403,53346.62405112001 2025-11-01,01:13:19.000,305,11030116,12565,0,1761959598,12992.745767459994,37.42587504000403,53346.62405112001 2025-11-01,01:13:20.000,305,11030064,12485,0,1761959599,12992.725558529994,37.41882591000467,53346.61007688 2025-11-01,01:13:21.000,305,11030077,12525,0,1761959600,12992.752503769989,37.43292417000339,53346.54020568 2025-11-01,01:13:22.000,305,11030084,12885,0,1761959601,12992.739031149998,37.43997330000275,53346.55417992001 2025-11-01,01:13:23.000,305,11030065,12645,0,1761959602,12992.718822219998,37.411776779998036,53346.533218560005 2025-11-01,01:13:24.000,305,11030086,12365,0,1761959603,12992.732294839989,37.37653113000124,53346.42841176 2025-11-01,01:13:25.000,305,11030087,12565,0,1761959604,12992.698613289998,37.35538374000316,53346.52623144001 2025-11-01,01:13:26.000,305,11030100,12645,0,1761959605,12992.691876979989,37.36948200000188,53346.442386 2025-11-01,01:13:27.000,305,11030089,12485,0,1761959606,12992.698613289998,37.31308895999973,53346.44937312 2025-11-01,01:13:28.000,305,11030068,12565,0,1761959607,12992.678404359998,37.277843310002936,53346.37950192 2025-11-01,01:13:29.000,305,11030095,12485,0,1761959608,12992.664931739993,37.228499400000146,53346.414437520005 2025-11-01,01:13:30.000,305,11030091,12605,0,1761959609,12992.644722809993,37.172106359998,53346.42142464 2025-11-01,01:13:31.000,305,11030110,12485,0,1761959610,12992.658195429998,37.15800809999928,53346.39347616 2025-11-01,01:13:32.000,305,11030145,12405,0,1761959611,12992.658195429998,37.17915549000463,53346.30963072001 2025-11-01,01:13:33.000,305,11030097,12485,0,1761959612,12992.624513879993,37.12981158000184,53346.344566320004 2025-11-01,01:13:34.000,305,11030135,12685,0,1761959613,12992.671668049989,37.101615060004406,53346.365527680005 2025-11-01,01:13:35.000,305,11030118,12445,0,1761959614,12992.664931739993,37.1368607100012,53346.42142464 2025-11-01,01:13:36.000,305,11030067,12565,0,1761959615,12992.739031149998,37.12981158000184,53346.28168224 2025-11-01,01:13:37.000,305,11030134,12365,0,1761959616,12992.745767459994,37.172106359998,53346.3026436 2025-11-01,01:13:38.000,305,11030117,12565,0,1761959617,12992.759240079999,37.16505722999864,53346.3026436 2025-11-01,01:13:39.000,305,11030116,12525,0,1761959618,12992.799657939999,37.18620462000399,53346.25373376 2025-11-01,01:13:40.000,305,11030097,12805,0,1761959619,12992.840075799999,37.17915549000463,53346.26072088 2025-11-01,01:13:41.000,305,11030070,12445,0,1761959620,12992.89396627999,37.277843310002936,53346.295656480004 2025-11-01,01:13:42.000,305,11030121,12445,0,1761959621,12992.880493659999,37.29899070000101,53346.22578528 2025-11-01,01:13:43.000,305,11030106,12565,0,1761959622,12992.97480199999,37.32013808999909,53346.22578528 2025-11-01,01:13:44.000,305,11030129,12765,0,1761959623,12993.05563771999,37.35538374000316,53346.25373376 2025-11-01,01:13:45.000,305,11030098,12565,0,1761959624,12993.048901409995,37.341285480004444,53346.21181104 2025-11-01,01:13:46.000,305,11030060,12525,0,1761959625,12993.09605557999,37.3835802600006,53346.21181104 2025-11-01,01:13:47.000,305,11030112,12565,0,1761959626,12993.13647343999,37.39767851999932,53346.27469512 2025-11-01,01:13:48.000,305,11030116,12525,0,1761959627,12993.10279189,37.43997330000275,53346.21181104 2025-11-01,01:13:49.000,305,11030103,12485,0,1761959628,12993.14320975,37.44702243000211,53346.148926960006 2025-11-01,01:13:50.000,305,11030102,12605,0,1761959629,12993.190363919995,37.43997330000275,53346.23975952001 2025-11-01,01:13:51.000,305,11030091,12525,0,1761959630,12993.18362761,37.40472764999868,53346.18386256 2025-11-01,01:13:52.000,305,11030064,12685,0,1761959631,12993.190363919995,37.44702243000211,53346.21181104 2025-11-01,01:13:53.000,305,11030114,12565,0,1761959632,12993.16341868,37.41882591000467,53346.27469512 2025-11-01,01:13:54.000,305,11030086,12405,0,1761959633,12993.129737129995,37.3835802600006,53346.21879816001 2025-11-01,01:13:55.000,305,11030040,12525,0,1761959634,12993.08258296,37.37653113000124,53346.18386256 2025-11-01,01:13:56.000,305,11030071,12365,0,1761959635,12993.05563771999,37.37653113000124,53346.21879816001 2025-11-01,01:13:57.000,305,11030045,12645,0,1761959636,12992.98153831,37.291941570001654,53346.176875440004 2025-11-01,01:13:58.000,305,11030064,12485,0,1761959637,12992.90070259,37.29899070000101,53346.21879816001 2025-11-01,01:13:59.000,305,11030042,12565,0,1761959638,12992.87375734999,37.228499400000146,53346.21181104 2025-11-01,01:14:00.000,305,11030086,12605,0,1761959639,12992.799657939999,37.16505722999864,53346.26770800001 2025-11-01,01:14:01.000,305,11030096,12565,0,1761959640,12992.739031149998,37.14390984000056,53346.246746640005 2025-11-01,01:14:02.000,305,11030124,12445,0,1761959641,12992.732294839989,37.066369410000334,53346.3026436 2025-11-01,01:14:03.000,305,11030065,12605,0,1761959642,12992.678404359998,37.066369410000334,53346.246746640005 2025-11-01,01:14:04.000,305,11030077,12445,0,1761959643,12992.698613289998,37.059320280000975,53346.35854056001 2025-11-01,01:14:05.000,305,11030082,12445,0,1761959644,12992.644722809993,36.96768159000203,53346.2327724 2025-11-01,01:14:06.000,305,11030075,12725,0,1761959645,12992.637986499998,36.97473072000139,53346.28866936001 2025-11-01,01:14:07.000,305,11030073,12765,0,1761959646,12992.624513879993,36.96063246000267,53346.28168224 2025-11-01,01:14:08.000,305,11030085,12485,0,1761959647,12992.644722809993,36.939485070004594,53346.28866936001 2025-11-01,01:14:09.000,305,11030088,12645,0,1761959648,12992.718822219998,36.96768159000203,53346.28168224 2025-11-01,01:14:10.000,305,11030073,12525,0,1761959649,12992.819866869999,36.939485070004594,53346.2327724 2025-11-01,01:14:11.000,305,11030081,12645,0,1761959650,12992.819866869999,36.90423942000052,53346.28168224 2025-11-01,01:14:12.000,305,11030096,12525,0,1761959651,12992.819866869999,36.876042900003085,53346.26770800001 2025-11-01,01:14:13.000,305,11030016,12645,0,1761959652,12992.840075799999,36.86194464000437,53346.21879816001 2025-11-01,01:14:14.000,305,11030036,12645,0,1761959653,12992.880493659999,36.876042900003085,53346.246746640005 2025-11-01,01:14:15.000,305,11030088,12525,0,1761959654,12992.880493659999,36.85489550999773,53346.26770800001 2025-11-01,01:14:16.000,305,11030026,12645,0,1761959655,12992.85354841999,36.91833767999924,53346.28866936001 2025-11-01,01:14:17.000,305,11030075,12485,0,1761959656,12992.907438899994,36.876042900003085,53346.26770800001 2025-11-01,01:14:18.000,305,11030106,12605,0,1761959657,12992.90070259,36.91833767999924,53346.26072088 2025-11-01,01:14:19.000,305,11030098,12365,0,1761959658,12992.92091152,36.91833767999924,53346.26072088 2025-11-01,01:14:20.000,305,11030127,12445,0,1761959659,12992.87375734999,36.94653420000395,53346.28168224 2025-11-01,01:14:21.000,305,11030060,12445,0,1761959660,12992.840075799999,36.91833767999924,53346.28866936001 2025-11-01,01:14:22.000,305,11030069,12485,0,1761959661,12992.826603179994,36.94653420000395,53346.27469512 2025-11-01,01:14:23.000,305,11030087,12285,0,1761959662,12992.765976389994,36.96063246000267,53346.26072088 2025-11-01,01:14:24.000,305,11030087,12765,0,1761959663,12992.732294839989,36.98882898000011,53346.33059208 2025-11-01,01:14:25.000,305,11030094,12405,0,1761959664,12992.685140669993,36.94653420000395,53346.28866936001 2025-11-01,01:14:26.000,305,11030092,12525,0,1761959665,12992.624513879993,36.98177985000075,53346.26770800001 2025-11-01,01:14:27.000,305,11030033,12485,0,1761959666,12992.604304949993,36.95358333000331,53346.295656480004 2025-11-01,01:14:28.000,305,11030052,12125,0,1761959667,12992.543678159993,36.93243593999796,53346.28168224 2025-11-01,01:14:29.000,305,11030050,12485,0,1761959668,12992.462842439993,36.89719029000116,53346.28866936001 2025-11-01,01:14:30.000,305,11030074,12605,0,1761959669,12992.415688269997,36.876042900003085,53346.23975952001 2025-11-01,01:14:31.000,305,11030056,12445,0,1761959670,12992.382006719992,36.84784637999837,53346.23975952001 2025-11-01,01:14:32.000,305,11030024,12405,0,1761959671,12992.314643619997,36.79850247000286,53346.20482392 2025-11-01,01:14:33.000,305,11030113,12525,0,1761959672,12992.254016829997,36.74915856000007,53346.25373376 2025-11-01,01:14:34.000,305,11030058,12445,0,1761959673,12992.200126349991,36.71391291000327,53346.2327724 2025-11-01,01:14:35.000,305,11030089,12365,0,1761959674,12992.166444800001,36.650470740001765,53346.20482392 2025-11-01,01:14:36.000,305,11030100,12645,0,1761959675,12992.159708489991,36.58702857000026,53346.21879816001 2025-11-01,01:14:37.000,305,11030056,12645,0,1761959676,12992.099081699991,36.50948814000003,53346.20482392 2025-11-01,01:14:38.000,305,11030061,12565,0,1761959677,12992.10581801,36.474242490003235,53346.23975952001 2025-11-01,01:14:39.000,305,11030058,12565,0,1761959678,12992.04519122,36.43899683999916,53346.197836800005 2025-11-01,01:14:40.000,305,11030031,12445,0,1761959679,12992.072136459996,36.375554669997655,53346.197836800005 2025-11-01,01:14:41.000,305,11030070,12445,0,1761959680,12992.04519122,36.3332598900015,53346.1629012 2025-11-01,01:14:42.000,305,11030072,12685,0,1761959681,12992.011509669996,36.31916163000278,53346.14193984001 2025-11-01,01:14:43.000,305,11030053,12445,0,1761959682,12991.97782811999,36.28391597999871,53346.093029999996 2025-11-01,01:14:44.000,305,11030049,12525,0,1761959683,12991.971091809995,36.29096510999807,53346.093029999996 2025-11-01,01:14:45.000,305,11030030,12365,0,1761959684,12991.95761918999,36.31211250000342,53346.14193984001 2025-11-01,01:14:46.000,305,11030050,12645,0,1761959685,12991.9643555,36.32621076000214,53346.01617168 2025-11-01,01:14:47.000,305,11030053,12525,0,1761959686,12991.95761918999,36.34735815000022,53345.95328760001 2025-11-01,01:14:48.000,305,11030006,12685,0,1761959687,12991.97782811999,36.30506337000406,53346.01617168 2025-11-01,01:14:49.000,305,11030116,12605,0,1761959688,12991.93741025999,36.30506337000406,53345.99521032 2025-11-01,01:14:50.000,305,11030078,12485,0,1761959689,12991.88351978,36.368505539998296,53346.00219744001 2025-11-01,01:14:51.000,305,11030070,12645,0,1761959690,12991.89699239999,36.424898580000445,53346.02315880001 2025-11-01,01:14:52.000,305,11030079,12485,0,1761959691,12991.890256089995,36.424898580000445,53345.911364880005 2025-11-01,01:14:53.000,305,11030043,12525,0,1761959692,12991.89699239999,36.45309509999788,53345.981236080006 2025-11-01,01:14:54.000,305,11030057,12605,0,1761959693,12991.87678346999,36.49538988000131,53345.93232624001 2025-11-01,01:14:55.000,305,11029987,12525,0,1761959694,12991.91720132999,36.52358639999875,53345.925339119996 2025-11-01,01:14:56.000,305,11030073,12565,0,1761959695,12991.95761918999,36.53768466000474,53345.93931336 2025-11-01,01:14:57.000,305,11030059,12445,0,1761959696,12991.94414657,36.50948814000003,53345.918352 2025-11-01,01:14:58.000,305,11030010,12405,0,1761959697,12991.92393764,36.50243901000067,53345.93232624001 2025-11-01,01:14:59.000,305,11030109,12605,0,1761959698,12991.90372871,36.48834075000195,53345.918352 2025-11-01,01:15:00.000,305,11030040,12605,0,1761959699,12991.90372871,36.460144230004516,53345.918352 2025-11-01,01:15:01.000,305,11030049,12485,0,1761959700,12991.870047159995,36.45309509999788,53345.95328760001 2025-11-01,01:15:02.000,305,11030071,12645,0,1761959701,12991.87678346999,36.39670206000301,53345.93931336 2025-11-01,01:15:03.000,305,11030021,12605,0,1761959702,12991.870047159995,36.35440727999958,53346.04412016 2025-11-01,01:15:04.000,305,11030069,12485,0,1761959703,12991.80268406,36.30506337000406,53346.00219744001 2025-11-01,01:15:05.000,305,11030051,12605,0,1761959704,12991.80268406,36.28391597999871,53345.981236080006 2025-11-01,01:15:06.000,305,11030011,12485,0,1761959705,12991.74205727,36.241621200002555,53345.9882232 2025-11-01,01:15:07.000,305,11030047,12525,0,1761959706,12991.70163941,36.21342467999784,53346.00219744001 2025-11-01,01:15:08.000,305,11030044,12685,0,1761959707,12991.70163941,36.185228160000406,53346.00918456 2025-11-01,01:15:09.000,305,11030033,12605,0,1761959708,12991.708375719994,36.15703164000297,53346.03713304 2025-11-01,01:15:10.000,305,11030070,12525,0,1761959709,12991.63427630999,36.13588425000489,53346.03713304 2025-11-01,01:15:11.000,305,11030093,12605,0,1761959710,12991.647748929994,36.10768773000018,53346.02315880001 2025-11-01,01:15:12.000,305,11030038,12485,0,1761959711,12991.627539999994,36.0865403400021,53346.03713304 2025-11-01,01:15:13.000,305,11030047,12525,0,1761959712,12991.647748929994,36.0865403400021,53346.04412016 2025-11-01,01:15:14.000,305,11030037,12645,0,1761959713,12991.667957859994,36.10768773000018,53346.01617168 2025-11-01,01:15:15.000,305,11030049,12525,0,1761959714,12991.68143048,36.065392950004025,53345.960274720004 2025-11-01,01:15:16.000,305,11030020,12485,0,1761959715,12991.75552988999,36.065392950004025,53346.00219744001 2025-11-01,01:15:17.000,305,11030051,12725,0,1761959716,12991.789211439995,36.09358947000146,53346.00918456 2025-11-01,01:15:18.000,305,11030017,12685,0,1761959717,12991.809420369995,36.1217859899989,53345.981236080006 2025-11-01,01:15:19.000,305,11030069,12405,0,1761959718,12991.86331085,36.12883511999826,53346.04412016 2025-11-01,01:15:20.000,305,11030034,12565,0,1761959719,12991.93741025999,36.0865403400021,53346.0580944 2025-11-01,01:15:21.000,305,11030055,12565,0,1761959720,12991.99803704999,36.10063860000082,53346.02315880001 2025-11-01,01:15:22.000,305,11030092,12605,0,1761959721,12992.051927529996,36.0865403400021,53346.00918456 2025-11-01,01:15:23.000,305,11030059,12525,0,1761959722,12992.12602694,36.10063860000082,53346.03713304 2025-11-01,01:15:24.000,305,11030042,12645,0,1761959723,12992.186653730001,36.10063860000082,53346.07206864001 2025-11-01,01:15:25.000,305,11030022,12565,0,1761959724,12992.287698380002,36.072442080003384,53346.03713304 2025-11-01,01:15:26.000,305,11030080,12645,0,1761959725,12992.307907310002,36.07949121000274,53346.08604288 2025-11-01,01:15:27.000,305,11030058,12605,0,1761959726,12992.415688269997,36.09358947000146,53346.05110728001 2025-11-01,01:15:28.000,305,11030089,12485,0,1761959727,12992.415688269997,36.0865403400021,53346.10001712001 2025-11-01,01:15:29.000,305,11030096,12645,0,1761959728,12992.496523989998,36.0865403400021,53346.15591408 2025-11-01,01:15:30.000,305,11030082,12405,0,1761959729,12992.590832329988,36.016049040001235,53346.16988832001 2025-11-01,01:15:31.000,305,11030091,12525,0,1761959730,12992.563887089993,36.065392950004025,53346.148926960006 2025-11-01,01:15:32.000,305,11030072,12685,0,1761959731,12992.604304949993,36.07949121000274,53346.21879816001 2025-11-01,01:15:33.000,305,11030104,12565,0,1761959732,12992.637986499998,36.10768773000018,53346.26770800001 2025-11-01,01:15:34.000,305,11030002,12525,0,1761959733,12992.644722809993,36.11473685999954,53346.197836800005 2025-11-01,01:15:35.000,305,11030071,12485,0,1761959734,12992.685140669993,36.12883511999826,53346.21879816001 2025-11-01,01:15:36.000,305,11030062,12685,0,1761959735,12992.739031149998,36.14293338000425,53346.3026436 2025-11-01,01:15:37.000,305,11030016,12645,0,1761959736,12992.765976389994,36.17817903000105,53346.30963072001 2025-11-01,01:15:38.000,305,11030046,12405,0,1761959737,12992.826603179994,36.16408077000233,53346.3026436 2025-11-01,01:15:39.000,305,11030079,12365,0,1761959738,12992.880493659999,36.234572070003196,53346.344566320004 2025-11-01,01:15:40.000,305,11030066,12365,0,1761959739,12992.860284729999,36.241621200002555,53346.3725148 2025-11-01,01:15:41.000,305,11030080,12605,0,1761959740,12992.927647829994,36.26981771999999,53346.33757920001 2025-11-01,01:15:42.000,305,11030083,12685,0,1761959741,12992.96132938,36.29096510999807,53346.38648904001 2025-11-01,01:15:43.000,305,11030073,12565,0,1761959742,12993.00174724,36.368505539998296,53346.35854056001 2025-11-01,01:15:44.000,305,11030032,12845,0,1761959743,12993.01521985999,36.35440727999958,53346.35854056001 2025-11-01,01:15:45.000,305,11030066,12485,0,1761959744,12993.089319269995,36.38965293000365,53346.35155344 2025-11-01,01:15:46.000,305,11030079,12605,0,1761959745,12993.06237403,36.34030902000086,53346.344566320004 2025-11-01,01:15:47.000,305,11030017,12605,0,1761959746,12993.129737129995,36.38965293000365,53346.35155344 2025-11-01,01:15:48.000,305,11030031,12525,0,1761959747,12993.149946059995,36.417849450001086,53346.40046328 2025-11-01,01:15:49.000,305,11030056,12645,0,1761959748,12993.16341868,36.417849450001086,53346.49129584 2025-11-01,01:15:50.000,305,11030079,12685,0,1761959749,12993.09605557999,36.460144230004516,53346.52623144001 2025-11-01,01:15:51.000,305,11030089,12645,0,1761959750,12993.20383654,36.50948814000003,53346.52623144001 2025-11-01,01:15:52.000,305,11030117,12605,0,1761959751,12993.230781779996,36.48834075000195,53346.51924432 2025-11-01,01:15:53.000,305,11030070,12645,0,1761959752,12993.20383654,36.53063552999811,53346.512257200004 2025-11-01,01:15:54.000,305,11030018,12765,0,1761959753,12993.230781779996,36.53063552999811,53346.56815416 2025-11-01,01:15:55.000,305,11030068,12605,0,1761959754,12993.19710022999,36.50948814000003,53346.60308976001 2025-11-01,01:15:56.000,305,11030105,12445,0,1761959755,12993.21730915999,36.53768466000474,53346.60308976001 2025-11-01,01:15:57.000,305,11030072,12525,0,1761959756,12993.20383654,36.55178292000346,53346.582128400005 2025-11-01,01:15:58.000,305,11030088,12485,0,1761959757,12993.149946059995,36.55178292000346,53346.64501248001 2025-11-01,01:15:59.000,305,11030065,12805,0,1761959758,12993.17689129999,36.601126829998975,53346.64501248001 2025-11-01,01:16:00.000,305,11030102,12365,0,1761959759,12993.19710022999,36.63637248000305,53346.5471928 2025-11-01,01:16:01.000,305,11030085,12525,0,1761959760,12993.17689129999,36.650470740001765,53346.63802536 2025-11-01,01:16:02.000,305,11030084,12365,0,1761959761,12993.19710022999,36.68571638999856,53346.617064 2025-11-01,01:16:03.000,305,11030048,12485,0,1761959762,12993.271199639996,36.75620768999943,53346.617064 2025-11-01,01:16:04.000,305,11030100,12645,0,1761959763,12993.28467226,36.76325681999879,53346.631038240004 2025-11-01,01:16:05.000,305,11030104,12645,0,1761959764,12993.30488119,36.81260073000158,53346.631038240004 2025-11-01,01:16:06.000,305,11030048,12605,0,1761959765,12993.311617499996,36.85489550999773,53346.679948080004 2025-11-01,01:16:07.000,305,11030090,12485,0,1761959766,12993.352035359996,36.890141160001804,53346.617064 2025-11-01,01:16:08.000,305,11030020,12725,0,1761959767,12993.439607389992,36.9253868099986,53346.61007688 2025-11-01,01:16:09.000,305,11030040,12605,0,1761959768,12993.486761560001,36.93243593999796,53346.64501248001 2025-11-01,01:16:10.000,305,11030043,12605,0,1761959769,12993.547388350002,36.94653420000395,53346.65898672 2025-11-01,01:16:11.000,305,11030062,12685,0,1761959770,12993.614751449997,36.99587810999947,53346.67296096001 2025-11-01,01:16:12.000,305,11030079,12845,0,1761959771,12993.675378239997,37.009976369998185,53346.65898672 2025-11-01,01:16:13.000,305,11030096,12525,0,1761959772,12993.709059790002,36.98177985000075,53346.749819280005 2025-11-01,01:16:14.000,305,11030053,12645,0,1761959773,12993.783159199993,36.99587810999947,53346.80571624 2025-11-01,01:16:15.000,305,11030099,12445,0,1761959774,12993.857258609998,37.02407463000418,53346.819690480006 2025-11-01,01:16:16.000,305,11030041,12525,0,1761959775,12993.884203849993,37.009976369998185,53346.749819280005 2025-11-01,01:16:17.000,305,11030064,12805,0,1761959776,12993.958303259999,36.98177985000075,53346.73584504 2025-11-01,01:16:18.000,305,11030093,12525,0,1761959777,12993.978512189999,37.009976369998185,53346.81270336001 2025-11-01,01:16:19.000,305,11030079,12565,0,1761959778,12994.059347909999,37.052271150001616,53346.84065184001 2025-11-01,01:16:20.000,305,11030082,12565,0,1761959779,12994.03240266999,37.002927239998826,53346.90353592 2025-11-01,01:16:21.000,305,11030104,12565,0,1761959780,12994.039138979999,36.96768159000203,53346.8965488 2025-11-01,01:16:22.000,305,11030082,12725,0,1761959781,12994.086293149994,36.99587810999947,53346.98039424001 2025-11-01,01:16:23.000,305,11030058,12685,0,1761959782,12994.099765769999,36.98177985000075,53346.94545864 2025-11-01,01:16:24.000,305,11030044,12725,0,1761959783,12994.13344731999,37.009976369998185,53347.0013556 2025-11-01,01:16:25.000,305,11030056,12565,0,1761959784,12994.09302945999,37.01702550000482,53346.90353592 2025-11-01,01:16:26.000,305,11030069,12445,0,1761959785,12994.14018363,37.02407463000418,53346.99436848 2025-11-01,01:16:27.000,305,11030063,12445,0,1761959786,12994.19407410999,37.066369410000334,53346.95943288001 2025-11-01,01:16:28.000,305,11030113,12645,0,1761959787,12994.20081042,37.052271150001616,53346.95244576 2025-11-01,01:16:29.000,305,11030092,12445,0,1761959788,12994.20081042,37.059320280000975,53347.00834272001 2025-11-01,01:16:30.000,305,11030088,12645,0,1761959789,12994.24122828,37.08046766999905,53347.04327832 2025-11-01,01:16:31.000,305,11030076,12525,0,1761959790,12994.288382449995,37.12981158000184,53347.06423968 2025-11-01,01:16:32.000,305,11030076,12365,0,1761959791,12994.37595447999,37.242597659998864,53347.02231696 2025-11-01,01:16:33.000,305,11030076,12565,0,1761959792,12994.37595447999,37.235548529999505,53347.06423968 2025-11-01,01:16:34.000,305,11030109,12605,0,1761959793,12994.37595447999,37.27079418000358,53347.12712376001 2025-11-01,01:16:35.000,305,11030056,12325,0,1761959794,12994.41637233999,37.31308895999973,53347.0712268 2025-11-01,01:16:36.000,305,11030037,12525,0,1761959795,12994.43658126999,37.35538374000316,53347.16904648 2025-11-01,01:16:37.000,305,11030068,12685,0,1761959796,12994.46352651,37.39062938999996,53347.19000784 2025-11-01,01:16:38.000,305,11030089,12565,0,1761959797,12994.530889609996,37.44702243000211,53347.16205936 2025-11-01,01:16:39.000,305,11030118,12805,0,1761959798,12994.45679019999,37.43997330000275,53347.203982080006 2025-11-01,01:16:40.000,305,11030044,12645,0,1761959799,12994.429844959996,37.461120690000826,53347.25987904 2025-11-01,01:16:41.000,305,11030164,12645,0,1761959800,12994.450053889996,37.48931720999826,53347.2808404 2025-11-01,01:16:42.000,305,11030067,12805,0,1761959801,12994.43658126999,37.524562860002334,53347.23193056 2025-11-01,01:16:43.000,305,11030096,12605,0,1761959802,12994.41637233999,37.503415470004256,53347.32975024 2025-11-01,01:16:44.000,305,11030074,12485,0,1761959803,12994.41637233999,37.58800503000384,53347.36468584001 2025-11-01,01:16:45.000,305,11030057,12605,0,1761959804,12994.35574554999,37.57390676999785,53347.350711600004 2025-11-01,01:16:46.000,305,11030059,12405,0,1761959805,12994.35574554999,37.57390676999785,53347.350711600004 2025-11-01,01:16:47.000,305,11030096,12605,0,1761959806,12994.268173519995,37.56685763999849,53347.37866008 2025-11-01,01:16:48.000,305,11030090,12685,0,1761959807,12994.227755659995,37.60210329000256,53347.39962144 2025-11-01,01:16:49.000,305,11030105,12365,0,1761959808,12994.14018363,37.58095590000448,53347.33673736 2025-11-01,01:16:50.000,305,11030089,12685,0,1761959809,12994.07282052999,37.61620155000128,53347.371672960006 2025-11-01,01:16:51.000,305,11030102,12805,0,1761959810,12994.025666359994,37.5950541600032,53347.371672960006 2025-11-01,01:16:52.000,305,11030103,12565,0,1761959811,12993.944830639994,37.58095590000448,53347.35769872 2025-11-01,01:16:53.000,305,11030081,12485,0,1761959812,12993.877467539998,37.66554546000407,53347.41359568001 2025-11-01,01:16:54.000,305,11030085,12565,0,1761959813,12993.816840749998,37.65849633000471,53347.3856472 2025-11-01,01:16:55.000,305,11030063,12485,0,1761959814,12993.816840749998,37.644398069998715,53347.37866008 2025-11-01,01:16:56.000,305,11030060,12565,0,1761959815,12993.729268720002,37.67259459000343,53347.44154416001 2025-11-01,01:16:57.000,305,11030077,12645,0,1761959816,12993.709059790002,37.700791110000864,53347.371672960006 2025-11-01,01:16:58.000,305,11030064,12685,0,1761959817,12993.682114549993,37.700791110000864,53347.40660856 2025-11-01,01:16:59.000,305,11030076,12565,0,1761959818,12993.661905619992,37.700791110000864,53347.3856472 2025-11-01,01:17:00.000,305,11030108,12525,0,1761959819,12993.648433000002,37.75718415000301,53347.34372448001 2025-11-01,01:17:01.000,305,11030092,12285,0,1761959820,12993.594542519997,37.77833154000109,53347.36468584001 2025-11-01,01:17:02.000,305,11030080,12445,0,1761959821,12993.628224070002,37.82062632000452,53347.36468584001 2025-11-01,01:17:03.000,305,11030089,12605,0,1761959822,12993.634960379997,37.83472458000324,53347.31577600001 2025-11-01,01:17:04.000,305,11030081,12485,0,1761959823,12993.641696689992,37.85587197000132,53347.33673736 2025-11-01,01:17:05.000,305,11030075,12685,0,1761959824,12993.614751449997,37.84882284000196,53347.350711600004 2025-11-01,01:17:06.000,305,11030087,12525,0,1761959825,12993.601278829992,37.877019359999395,53347.36468584001 2025-11-01,01:17:07.000,305,11030068,12805,0,1761959826,12993.628224070002,37.919314140002825,53347.36468584001 2025-11-01,01:17:08.000,305,11030086,12765,0,1761959827,12993.614751449997,37.9404615300009,53347.322763120006 2025-11-01,01:17:09.000,305,11030081,12525,0,1761959828,12993.641696689992,37.96865804999834,53347.31577600001 2025-11-01,01:17:10.000,305,11030086,12445,0,1761959829,12993.621487759992,37.96160891999898,53347.30878888 2025-11-01,01:17:11.000,305,11030152,12605,0,1761959830,12993.567597280002,37.9404615300009,53347.35769872 2025-11-01,01:17:12.000,305,11030117,12525,0,1761959831,12993.581069899992,37.94751066000026,53347.40660856 2025-11-01,01:17:13.000,305,11030095,12605,0,1761959832,12993.547388350002,37.9404615300009,53347.371672960006 2025-11-01,01:17:14.000,305,11030100,12805,0,1761959833,12993.520443109992,37.90521588000411,53347.33673736 2025-11-01,01:17:15.000,305,11030068,12565,0,1761959834,12993.500234179992,37.9404615300009,53347.33673736 2025-11-01,01:17:16.000,305,11030127,12525,0,1761959835,12993.466552630001,37.933412400001544,53347.2808404 2025-11-01,01:17:17.000,305,11030069,12685,0,1761959836,12993.453080009996,37.95455978999962,53347.350711600004 2025-11-01,01:17:18.000,305,11030049,12445,0,1761959837,12993.426134770001,37.926363270002184,53347.37866008 2025-11-01,01:17:19.000,305,11030083,12725,0,1761959838,12993.405925840001,37.94751066000026,53347.39263432001 2025-11-01,01:17:20.000,305,11030094,12645,0,1761959839,12993.426134770001,37.9757071799977,53347.32975024 2025-11-01,01:17:21.000,305,11030075,12485,0,1761959840,12993.453080009996,37.9757071799977,53347.2808404 2025-11-01,01:17:22.000,305,11030060,12525,0,1761959841,12993.432871079996,37.98275631000433,53347.32975024 2025-11-01,01:17:23.000,305,11030042,12605,0,1761959842,12993.473288939997,38.03210021999985,53347.28782752 2025-11-01,01:17:24.000,305,11030094,12645,0,1761959843,12993.486761560001,38.053247609997925,53347.25987904 2025-11-01,01:17:25.000,305,11030033,12605,0,1761959844,12993.554124659997,38.08144413000264,53347.2808404 2025-11-01,01:17:26.000,305,11030061,12485,0,1761959845,12993.560860969992,38.095542390001356,53347.23891768 2025-11-01,01:17:27.000,305,11030089,12805,0,1761959846,12993.628224070002,38.13078803999815,53347.25987904 2025-11-01,01:17:28.000,305,11030078,12605,0,1761959847,12993.675378239997,38.16603369000222,53347.23193056 2025-11-01,01:17:29.000,305,11030098,12645,0,1761959848,12993.742741339993,38.18013195000094,53347.29481464001 2025-11-01,01:17:30.000,305,11030100,12605,0,1761959849,12993.816840749998,38.20832846999838,53347.301801760004 2025-11-01,01:17:31.000,305,11030061,12525,0,1761959850,12993.911149089989,38.22242673000437,53347.26686616 2025-11-01,01:17:32.000,305,11030083,12525,0,1761959851,12993.971775879989,38.20832846999838,53347.28782752 2025-11-01,01:17:33.000,305,11030076,12565,0,1761959852,12994.005457429994,38.23652499000309,53347.252891920005 2025-11-01,01:17:34.000,305,11030083,12445,0,1761959853,12994.15365624999,38.23652499000309,53347.24590480001 2025-11-01,01:17:35.000,305,11030124,12525,0,1761959854,12994.268173519995,38.22242673000437,53347.203982080006 2025-11-01,01:17:36.000,305,11030077,12365,0,1761959855,12994.25470089999,38.22242673000437,53347.26686616 2025-11-01,01:17:37.000,305,11030069,12565,0,1761959856,12994.322064,38.278819769999245,53347.31577600001 2025-11-01,01:17:38.000,305,11030118,12645,0,1761959857,12994.41637233999,38.285868899998604,53347.301801760004 2025-11-01,01:17:39.000,305,11030076,12485,0,1761959858,12994.41637233999,38.25062325000181,53347.350711600004 2025-11-01,01:17:40.000,305,11030045,12605,0,1761959859,12994.43658126999,38.278819769999245,53347.41359568001 2025-11-01,01:17:41.000,305,11030061,12645,0,1761959860,12994.557834849991,38.328163680002035,53347.29481464001 2025-11-01,01:17:42.000,305,11030101,12485,0,1761959861,12994.571307469996,38.285868899998604,53347.30878888 2025-11-01,01:17:43.000,305,11030035,12765,0,1761959862,12994.618461639991,38.30701629000396,53347.252891920005 2025-11-01,01:17:44.000,305,11030076,12445,0,1761959863,12994.564571160001,38.25062325000181,53347.22494344001 2025-11-01,01:17:45.000,305,11030065,12485,0,1761959864,12994.584780090001,38.20832846999838,53347.24590480001 2025-11-01,01:17:46.000,305,11030059,12725,0,1761959865,12994.557834849991,38.21537759999774,53347.203982080006 2025-11-01,01:17:47.000,305,11030058,12445,0,1761959866,12994.537625919991,38.21537759999774,53347.23891768 2025-11-01,01:17:48.000,305,11030043,12645,0,1761959867,12994.50394437,38.1871810800003,53347.21795632 2025-11-01,01:17:49.000,305,11030071,12645,0,1761959868,12994.45679019999,38.1871810800003,53347.19699496001 2025-11-01,01:17:50.000,305,11030096,12525,0,1761959869,12994.429844959996,38.144886300004146,53347.141098 2025-11-01,01:17:51.000,305,11030085,12605,0,1761959870,12994.429844959996,38.158984560002864,53347.141098 2025-11-01,01:17:52.000,305,11030106,12445,0,1761959871,12994.44331758,38.16603369000222,53347.11314952 2025-11-01,01:17:53.000,305,11030045,12645,0,1761959872,12994.490471749996,38.13078803999815,53347.085201040005 2025-11-01,01:17:54.000,305,11030041,12565,0,1761959873,12994.497208059991,38.13783717000479,53347.10616240001 2025-11-01,01:17:55.000,305,11030085,12605,0,1761959874,12994.584780090001,38.095542390001356,53347.05026544 2025-11-01,01:17:56.000,305,11030066,12605,0,1761959875,12994.604989020001,38.053247609997925,53347.02231696 2025-11-01,01:17:57.000,305,11030100,12405,0,1761959876,12994.699297359992,38.06734587000392,53346.987381360006 2025-11-01,01:17:58.000,305,11030142,12485,0,1761959877,12994.773396769997,38.053247609997925,53347.00834272001 2025-11-01,01:17:59.000,305,11030020,12885,0,1761959878,12994.854232489997,38.06734587000392,53347.00834272001 2025-11-01,01:18:00.000,305,11030070,12445,0,1761959879,12994.914859279997,38.06029674000456,53346.966420000004 2025-11-01,01:18:01.000,305,11030051,12645,0,1761959880,12994.982222379993,38.102591520000715,53346.987381360006 2025-11-01,01:18:02.000,305,11030109,12605,0,1761959881,12995.090003339988,38.08144413000264,53346.99436848 2025-11-01,01:18:03.000,305,11030079,12405,0,1761959882,12995.143893819994,38.109640650000074,53347.00834272001 2025-11-01,01:18:04.000,305,11030036,12525,0,1761959883,12995.258411089999,38.102591520000715,53346.987381360006 2025-11-01,01:18:05.000,305,11030115,12525,0,1761959884,12995.305565259994,38.13783717000479,53346.97340712 2025-11-01,01:18:06.000,305,11030082,12725,0,1761959885,12995.33251049999,38.16603369000222,53346.98039424001 2025-11-01,01:18:07.000,305,11030109,12565,0,1761959886,12995.406609909995,38.20127933999902,53346.94545864 2025-11-01,01:18:08.000,305,11030115,12285,0,1761959887,12995.45376407999,38.22947586000373,53347.0013556 2025-11-01,01:18:09.000,305,11030086,12485,0,1761959888,12995.51439086999,38.25767238000117,53346.9314844 2025-11-01,01:18:10.000,305,11030051,12565,0,1761959889,12995.56154504,38.30701629000396,53346.90353592 2025-11-01,01:18:11.000,305,11030118,12645,0,1761959890,12995.54133611,38.35636019999947,53346.90353592 2025-11-01,01:18:12.000,305,11030060,12605,0,1761959891,12995.588490279995,38.39160585000354,53346.8266776 2025-11-01,01:18:13.000,305,11030076,12445,0,1761959892,12995.548072419995,38.455048019997776,53346.88956168001 2025-11-01,01:18:14.000,305,11030097,12565,0,1761959893,12995.54133611,38.49029367000185,53346.847638960004 2025-11-01,01:18:15.000,305,11030092,12645,0,1761959894,12995.51439086999,38.532588449998,53346.90353592 2025-11-01,01:18:16.000,305,11030080,12645,0,1761959895,12995.447027769995,38.59603061999951,53346.99436848 2025-11-01,01:18:17.000,305,11030080,12605,0,1761959896,12995.47397300999,38.65947279000102,53346.94545864 2025-11-01,01:18:18.000,305,11030086,12605,0,1761959897,12995.42008253,38.687669309998455,53346.95244576 2025-11-01,01:18:19.000,305,11030091,12445,0,1761959898,12995.42008253,38.744062350000604,53346.92449728 2025-11-01,01:18:20.000,305,11030056,12565,0,1761959899,12995.386400979995,38.81455365000147,53346.92449728 2025-11-01,01:18:21.000,305,11030080,12485,0,1761959900,12995.325774189994,38.83570103999955,53346.94545864 2025-11-01,01:18:22.000,305,11030125,12485,0,1761959901,12995.244938469994,38.89914321000106,53346.917510160005 2025-11-01,01:18:23.000,305,11030104,12445,0,1761959902,12995.197784299999,38.94848712000385,53346.9314844 2025-11-01,01:18:24.000,305,11030094,12405,0,1761959903,12995.177575369999,39.00488015999872,53346.93847152001 2025-11-01,01:18:25.000,305,11030080,12605,0,1761959904,12995.110212269989,39.04012581000279,53346.95244576 2025-11-01,01:18:26.000,305,11030055,12645,0,1761959905,12995.036112859998,39.06832233000023,53346.91052304001 2025-11-01,01:18:27.000,305,11030046,12685,0,1761959906,12994.995694999998,39.08242058999895,53346.95244576 2025-11-01,01:18:28.000,305,11030062,12605,0,1761959907,12994.887914040002,39.089469719998306,53346.95943288001 2025-11-01,01:18:29.000,305,11030093,12685,0,1761959908,12994.807078320002,39.145862760000455,53346.99436848 2025-11-01,01:18:30.000,305,11030083,12565,0,1761959909,12994.732978909997,39.12471537000238,53346.917510160005 2025-11-01,01:18:31.000,305,11030093,12525,0,1761959910,12994.631934259996,39.138813630001096,53346.93847152001 2025-11-01,01:18:32.000,305,11030062,12325,0,1761959911,12994.551098539996,39.17405927999789,53346.92449728 2025-11-01,01:18:33.000,305,11030051,12645,0,1761959912,12994.47699912999,39.145862760000455,53346.91052304001 2025-11-01,01:18:34.000,305,11030057,12605,0,1761959913,12994.389427099995,39.138813630001096,53346.87558744 2025-11-01,01:18:35.000,305,11030082,12685,0,1761959914,12994.328800309995,39.13176450000174,53346.868600320005 2025-11-01,01:18:36.000,305,11030099,12645,0,1761959915,12994.27490982999,39.138813630001096,53346.85462608 2025-11-01,01:18:37.000,305,11030087,12525,0,1761959916,12994.27490982999,39.12471537000238,53346.86161320001 2025-11-01,01:18:38.000,305,11030098,12445,0,1761959917,12994.247964589995,39.08242058999895,53346.85462608 2025-11-01,01:18:39.000,305,11030067,12565,0,1761959918,12994.288382449995,39.12471537000238,53346.79174200001 2025-11-01,01:18:40.000,305,11030089,12525,0,1761959919,12994.247964589995,39.07537145999959,53346.84065184001 2025-11-01,01:18:41.000,305,11030074,12445,0,1761959920,12994.28164614,39.06832233000023,53346.79174200001 2025-11-01,01:18:42.000,305,11030056,12645,0,1761959921,12994.268173519995,39.05422407000151,53346.74283216001 2025-11-01,01:18:43.000,305,11030088,12485,0,1761959922,12994.25470089999,39.06832233000023,53346.64501248001 2025-11-01,01:18:44.000,305,11030096,12765,0,1761959923,12994.25470089999,39.04012581000279,53346.65898672 2025-11-01,01:18:45.000,305,11030026,12445,0,1761959924,12994.26143721,38.9907819,53346.651999600006 2025-11-01,01:18:46.000,305,11030020,12605,0,1761959925,12994.349009239995,38.955536250003206,53346.62405112001 2025-11-01,01:18:47.000,305,11030056,12725,0,1761959926,12994.322064,38.955536250003206,53346.61007688 2025-11-01,01:18:48.000,305,11030064,12725,0,1761959927,12994.409636029995,38.927339729998494,53346.61007688 2025-11-01,01:18:49.000,305,11030069,12645,0,1761959928,12994.40289972,38.93438885999785,53346.57514128001 2025-11-01,01:18:50.000,305,11030105,12605,0,1761959929,12994.389427099995,38.87094669000362,53346.533218560005 2025-11-01,01:18:51.000,305,11030085,12645,0,1761959930,12994.44331758,38.87094669000362,53346.58911552 2025-11-01,01:18:52.000,305,11030086,12485,0,1761959931,12994.44331758,38.84979929999827,53346.582128400005 2025-11-01,01:18:53.000,305,11030040,12725,0,1761959932,12994.41637233999,38.84275016999891,53346.50527008001 2025-11-01,01:18:54.000,305,11030051,12445,0,1761959933,12994.44331758,38.81455365000147,53346.54020568 2025-11-01,01:18:55.000,305,11030130,12805,0,1761959934,12994.43658126999,38.779308000004676,53346.47033448 2025-11-01,01:18:56.000,305,11030117,12605,0,1761959935,12994.44331758,38.75111147999996,53346.533218560005 2025-11-01,01:18:57.000,305,11030095,12525,0,1761959936,12994.429844959996,38.729964090001886,53346.49129584 2025-11-01,01:18:58.000,305,11030073,12805,0,1761959937,12994.46352651,38.72291496000253,53346.54020568 2025-11-01,01:18:59.000,305,11030042,12445,0,1761959938,12994.46352651,38.72291496000253,53346.5471928 2025-11-01,01:19:00.000,305,11030098,12565,0,1761959939,12994.470262819996,38.6453745300023,53346.5471928 2025-11-01,01:19:01.000,305,11030080,12485,0,1761959940,12994.47699912999,38.65947279000102,53346.61007688 2025-11-01,01:19:02.000,305,11030080,12285,0,1761959941,12994.557834849991,38.63832540000294,53346.54020568 2025-11-01,01:19:03.000,305,11030102,12445,0,1761959942,12994.578043779991,38.65242366000166,53346.47732160001 2025-11-01,01:19:04.000,305,11030069,12645,0,1761959943,12994.604989020001,38.65242366000166,53346.47732160001 2025-11-01,01:19:05.000,305,11030089,12805,0,1761959944,12994.652143189996,38.680620179999096,53346.533218560005 2025-11-01,01:19:06.000,305,11030070,12605,0,1761959945,12994.712769979997,38.63832540000294,53346.50527008001 2025-11-01,01:19:07.000,305,11030088,12445,0,1761959946,12994.786869390002,38.680620179999096,53346.533218560005 2025-11-01,01:19:08.000,305,11030045,12605,0,1761959947,12994.867705110002,38.694718439997814,53346.49828296 2025-11-01,01:19:09.000,305,11030083,12565,0,1761959948,12994.968749760003,38.71586583000317,53346.50527008001 2025-11-01,01:19:10.000,305,11030054,12525,0,1761959949,12995.036112859998,38.737013220001245,53346.49129584 2025-11-01,01:19:11.000,305,11030089,12445,0,1761959950,12995.116948579998,38.80750452000211,53346.50527008001 2025-11-01,01:19:12.000,305,11030115,12725,0,1761959951,12995.238202159999,38.81455365000147,53346.533218560005 2025-11-01,01:19:13.000,305,11030076,12565,0,1761959952,12995.31230156999,38.86389756000426,53346.47033448 2025-11-01,01:19:14.000,305,11030151,12805,0,1761959953,12995.44029146,38.927339729998494,53346.47033448 2025-11-01,01:19:15.000,305,11030076,12445,0,1761959954,12995.51439086999,38.99783102999936,53346.512257200004 2025-11-01,01:19:16.000,305,11030053,12445,0,1761959955,12995.67606230999,39.04012581000279,53346.484308720006 2025-11-01,01:19:17.000,305,11030108,12685,0,1761959956,12995.770370649996,39.089469719998306,53346.56815416 2025-11-01,01:19:18.000,305,11030080,12565,0,1761959957,12995.891624229997,39.152911889999814,53346.57514128001 2025-11-01,01:19:19.000,305,11030086,12525,0,1761959958,12996.019614119992,39.188157540003886,53346.66597384 2025-11-01,01:19:20.000,305,11030063,12485,0,1761959959,12996.147604010002,39.25864884000475,53346.631038240004 2025-11-01,01:19:21.000,305,11030092,12485,0,1761959960,12996.262121279993,39.27979623000283,53346.651999600006 2025-11-01,01:19:22.000,305,11030085,12565,0,1761959961,12996.390111169989,39.315041879999626,53346.66597384 2025-11-01,01:19:23.000,305,11030062,12525,0,1761959962,12996.464210579994,39.329140139998344,53346.651999600006 2025-11-01,01:19:24.000,305,11030046,12485,0,1761959963,12996.63935464,39.364385790002416,53346.6869352 2025-11-01,01:19:25.000,305,11030063,12645,0,1761959964,12996.74039929,39.378484050001134,53346.71488368 2025-11-01,01:19:26.000,305,11030068,12485,0,1761959965,12996.86165287,39.39258230999985,53346.77776776 2025-11-01,01:19:27.000,305,11030084,12285,0,1761959966,12996.94248859,39.41372969999793,53346.87558744 2025-11-01,01:19:28.000,305,11030064,12365,0,1761959967,12996.989642759996,39.39258230999985,53346.8965488 2025-11-01,01:19:29.000,305,11030094,12285,0,1761959968,12997.057005859991,39.38553318000049,53346.92449728 2025-11-01,01:19:30.000,305,11030083,12565,0,1761959969,12997.164786820002,39.427827960003924,53346.987381360006 2025-11-01,01:19:31.000,305,11030074,12525,0,1761959970,12997.232149919997,39.427827960003924,53347.015329840004 2025-11-01,01:19:32.000,305,11030041,12525,0,1761959971,12997.259095159992,39.38553318000049,53347.05026544 2025-11-01,01:19:33.000,305,11030048,12805,0,1761959972,12997.319721949993,39.371434920001775,53347.05026544 2025-11-01,01:19:34.000,305,11030060,12605,0,1761959973,12997.353403499998,39.41372969999793,53347.134110880004 2025-11-01,01:19:35.000,305,11030090,12805,0,1761959974,12997.407293980003,39.41372969999793,53347.09218816 2025-11-01,01:19:36.000,305,11030086,12565,0,1761959975,12997.440975529993,39.39258230999985,53347.16205936 2025-11-01,01:19:37.000,305,11030105,12525,0,1761959976,12997.474657079998,39.38553318000049,53347.141098 2025-11-01,01:19:38.000,305,11030086,12565,0,1761959977,12997.488129699988,39.378484050001134,53347.155072240006 2025-11-01,01:19:39.000,305,11030092,12485,0,1761959978,12997.535283869998,39.39258230999985,53347.17603360001 2025-11-01,01:19:40.000,305,11030065,12525,0,1761959979,12997.568965419989,39.39963143999921,53347.23891768 2025-11-01,01:19:41.000,305,11030080,12685,0,1761959980,12997.548756489989,39.427827960003924,53347.252891920005 2025-11-01,01:19:42.000,305,11030078,12565,0,1761959981,12997.629592209989,39.44192622000264,53347.25987904 2025-11-01,01:19:43.000,305,11030063,12365,0,1761959982,12997.670010069989,39.41372969999793,53347.34372448001 2025-11-01,01:19:44.000,305,11030074,12565,0,1761959983,12997.703691619994,39.45602448000136,53347.33673736 2025-11-01,01:19:45.000,305,11030067,12645,0,1761959984,12997.744109479994,39.49831926000479,53347.39962144 2025-11-01,01:19:46.000,305,11030100,12445,0,1761959985,12997.824945199995,39.540614040000946,53347.420582800005 2025-11-01,01:19:47.000,305,11030048,12605,0,1761959986,12997.83168150999,39.56881055999838,53347.40660856 2025-11-01,01:19:48.000,305,11030105,12525,0,1761959987,12997.905780919995,39.58290882000438,53347.39962144 2025-11-01,01:19:49.000,305,11030139,12405,0,1761959988,12997.905780919995,39.63225272999989,53347.39962144 2025-11-01,01:19:50.000,305,11030069,12685,0,1761959989,12997.93272615999,39.6604492500046,53347.50442824 2025-11-01,01:19:51.000,305,11030085,12525,0,1761959990,12997.95293508999,39.74503881000419,53347.53237672001 2025-11-01,01:19:52.000,305,11030076,12485,0,1761959991,12997.905780919995,39.7943827199997,53347.5253896 2025-11-01,01:19:53.000,305,11030067,12325,0,1761959992,12997.91251722999,39.787333590000344,53347.53237672001 2025-11-01,01:19:54.000,305,11030090,12525,0,1761959993,12997.83168150999,39.87192314999993,53347.637183520004 2025-11-01,01:19:55.000,305,11030110,12365,0,1761959994,12997.784527339994,39.85782489000121,53347.637183520004 2025-11-01,01:19:56.000,305,11030107,12645,0,1761959995,12997.670010069989,39.91421793000336,53347.686093360004 2025-11-01,01:19:57.000,305,11030067,12765,0,1761959996,12997.602646969994,39.92831619000208,53347.665132 2025-11-01,01:19:58.000,305,11030081,12485,0,1761959997,12997.521811249993,39.97766010000487,53347.71404184 2025-11-01,01:19:59.000,305,11030131,12565,0,1761959998,12997.400557669993,39.97766010000487,53347.74897744001 2025-11-01,01:20:00.000,305,11030068,12845,0,1761959999,12997.218677299992,39.9424144500008,53347.84679712001 2025-11-01,01:20:01.000,305,11030104,12525,0,1761960000,12997.090687409996,39.963561839998874,53347.804874400004 2025-11-01,01:20:02.000,305,11030101,12885,0,1761960001,12996.915543349991,39.97061096999823,53347.81884864001 2025-11-01,01:20:03.000,305,11030095,12725,0,1761960002,12996.76060822,39.97061096999823,53347.825835760006 2025-11-01,01:20:04.000,305,11030129,12925,0,1761960003,12996.63261832999,39.9424144500008,53347.804874400004 2025-11-01,01:20:05.000,305,11030073,12765,0,1761960004,12996.477683199999,39.949463580000156,53347.81884864001 2025-11-01,01:20:06.000,305,11030107,12565,0,1761960005,12996.376638549998,39.92126706000272,53347.83981 2025-11-01,01:20:07.000,305,11030090,12405,0,1761960006,12996.134131389997,39.907168800004,53347.81884864001 2025-11-01,01:20:08.000,305,11030063,12605,0,1761960007,12996.026350430002,39.85077576000185,53347.853784240004 2025-11-01,01:20:09.000,305,11030097,12725,0,1761960008,12995.864678990001,39.836677500003134,53347.853784240004 2025-11-01,01:20:10.000,305,11030100,12925,0,1761960009,12995.716480169991,39.780284460000985,53347.86077136 2025-11-01,01:20:11.000,305,11030101,12445,0,1761960010,12995.55480872999,39.71684228999948,53347.874745600006 2025-11-01,01:20:12.000,305,11030161,12445,0,1761960011,12995.41334621999,39.75208794000355,53347.9096812 2025-11-01,01:20:13.000,305,11030075,12565,0,1761960012,12995.29209263999,39.6604492500046,53347.83981 2025-11-01,01:20:14.000,305,11030091,12445,0,1761960013,12995.164102749994,39.65340011999797,53347.91666832001 2025-11-01,01:20:15.000,305,11030058,12645,0,1761960014,12995.015903929998,39.57585968999774,53347.9096812 2025-11-01,01:20:16.000,305,11030077,12485,0,1761960015,12994.894650349997,39.51241752000351,53347.90269408 2025-11-01,01:20:17.000,305,11030148,12485,0,1761960016,12994.773396769997,39.420778830004565,53347.81186152 2025-11-01,01:20:18.000,305,11030070,12445,0,1761960017,12994.584780090001,39.3361892699977,53347.81884864001 2025-11-01,01:20:19.000,305,11030074,12525,0,1761960018,12994.45679019999,39.21635406000132,53347.804874400004 2025-11-01,01:20:20.000,305,11030127,12685,0,1761960019,12994.30185507,39.096518849997665,53347.83981 2025-11-01,01:20:21.000,305,11030087,12565,0,1761960020,12994.22101935,39.06127320000087,53347.72801608001 2025-11-01,01:20:22.000,305,11030098,12605,0,1761960021,12994.126711009994,39.00488015999872,53347.755964560005 2025-11-01,01:20:23.000,305,11030094,12645,0,1761960022,12993.978512189999,38.87799582000298,53347.7350032 2025-11-01,01:20:24.000,305,11030140,12525,0,1761960023,12993.870731229988,38.793406260003394,53347.67211912 2025-11-01,01:20:25.000,305,11030084,12565,0,1761960024,12993.729268720002,38.71586583000317,53347.64417064 2025-11-01,01:20:26.000,305,11030075,12285,0,1761960025,12993.587806210002,38.553735840003355,53347.64417064 2025-11-01,01:20:27.000,305,11030074,12445,0,1761960026,12993.520443109992,38.4339006299997,53347.60224792 2025-11-01,01:20:28.000,305,11030108,12605,0,1761960027,12993.399189529991,38.35636019999947,53347.56731232 2025-11-01,01:20:29.000,305,11030107,12445,0,1761960028,12993.23751808999,38.22242673000437,53347.56032520001 2025-11-01,01:20:30.000,305,11030100,12805,0,1761960029,12993.18362761,38.109640650000074,53347.54635096 2025-11-01,01:20:31.000,305,11030161,12685,0,1761960030,12993.05563771999,38.03210021999985,53347.54635096 2025-11-01,01:20:32.000,305,11030084,12365,0,1761960031,12993.00174724,37.94751066000026,53347.58128656001 2025-11-01,01:20:33.000,305,11030102,12645,0,1761960032,12992.968065689995,37.89816675000475,53347.53237672001 2025-11-01,01:20:34.000,305,11030089,12365,0,1761960033,12992.94112045,37.813577189997886,53347.44853128 2025-11-01,01:20:35.000,305,11030107,12765,0,1761960034,12992.91417520999,37.76423328000237,53347.371672960006 2025-11-01,01:20:36.000,305,11030098,12605,0,1761960035,12992.83333948999,37.67964372000279,53347.37866008 2025-11-01,01:20:37.000,305,11030135,12485,0,1761960036,12992.799657939999,37.65849633000471,53347.322763120006 2025-11-01,01:20:38.000,305,11030129,12605,0,1761960037,12992.732294839989,37.57390676999785,53347.25987904 2025-11-01,01:20:39.000,305,11030100,12565,0,1761960038,12992.759240079999,37.55275937999977,53347.183020720004 2025-11-01,01:20:40.000,305,11030110,12445,0,1761960039,12992.705349599993,37.48931720999826,53347.17603360001 2025-11-01,01:20:41.000,305,11030095,12325,0,1761960040,12992.651459119988,37.44702243000211,53347.14808512001 2025-11-01,01:20:42.000,305,11030045,12645,0,1761960041,12992.570623399988,37.411776779998036,53347.12013664 2025-11-01,01:20:43.000,305,11030075,12605,0,1761960042,12992.536941849998,37.37653113000124,53347.09917528 2025-11-01,01:20:44.000,305,11030076,12285,0,1761960043,12992.523469229993,37.3483346100038,53347.00834272001 2025-11-01,01:20:45.000,305,11030089,12485,0,1761960044,12992.516732919998,37.30603983000037,53347.0013556 2025-11-01,01:20:46.000,305,11030105,12485,0,1761960045,12992.395479339997,37.235548529999505,53346.94545864 2025-11-01,01:20:47.000,305,11030097,12605,0,1761960046,12992.382006719992,37.27079418000358,53346.83366472 2025-11-01,01:20:48.000,305,11030079,12405,0,1761960047,12992.442633509992,37.235548529999505,53346.7568064 2025-11-01,01:20:49.000,305,11030103,12565,0,1761960048,12992.328116240002,37.19325375000335,53346.74283216001 2025-11-01,01:20:50.000,305,11030088,12685,0,1761960049,12992.328116240002,37.16505722999864,53346.69392232001 2025-11-01,01:20:51.000,305,11030124,12525,0,1761960050,12992.314643619997,37.172106359998,53346.651999600006 2025-11-01,01:20:52.000,305,11030064,12405,0,1761960051,12992.334852549997,37.15800809999928,53346.54020568 2025-11-01,01:20:53.000,305,11030097,12525,0,1761960052,12992.328116240002,37.08751679999841,53346.512257200004 2025-11-01,01:20:54.000,305,11030122,12605,0,1761960053,12992.307907310002,37.03112376000354,53346.50527008001 2025-11-01,01:20:55.000,305,11030101,12325,0,1761960054,12992.355061479997,36.99587810999947,53346.47033448 2025-11-01,01:20:56.000,305,11030108,12565,0,1761960055,12992.395479339997,36.939485070004594,53346.40046328 2025-11-01,01:20:57.000,305,11030137,12365,0,1761960056,12992.442633509992,36.90423942000052,53346.42841176 2025-11-01,01:20:58.000,305,11030085,12325,0,1761960057,12992.503260299993,36.883092030002445,53346.37950192 2025-11-01,01:20:59.000,305,11030123,12605,0,1761960058,12992.550414470003,36.74915856000007,53346.39347616 2025-11-01,01:21:00.000,305,11030113,12485,0,1761960059,12992.631250189988,36.699814650004555,53346.37950192 2025-11-01,01:21:01.000,305,11030069,12485,0,1761960060,12992.685140669993,36.657519870001124,53346.316617840006 2025-11-01,01:21:02.000,305,11030114,12445,0,1761960061,12992.759240079999,36.58702857000026,53346.28866936001 2025-11-01,01:21:03.000,305,11030116,12365,0,1761960062,12992.826603179994,36.50948814000003,53346.3026436 2025-11-01,01:21:04.000,305,11030156,12605,0,1761960063,12992.96132938,36.49538988000131,53346.197836800005 2025-11-01,01:21:05.000,305,11030105,12485,0,1761960064,12993.01521985999,36.38260380000429,53346.21181104 2025-11-01,01:21:06.000,305,11030122,12285,0,1761960065,12993.048901409995,36.32621076000214,53346.21879816001 2025-11-01,01:21:07.000,305,11030096,12645,0,1761960066,12993.089319269995,36.29096510999807,53346.23975952001 2025-11-01,01:21:08.000,305,11030079,12565,0,1761960067,12993.17689129999,36.248670330001914,53346.148926960006 2025-11-01,01:21:09.000,305,11030149,12445,0,1761960068,12993.21730915999,36.22752294000384,53346.1629012 2025-11-01,01:21:10.000,305,11030119,12725,0,1761960069,12993.20383654,36.17112990000169,53346.13495272 2025-11-01,01:21:11.000,305,11030124,12645,0,1761960070,12993.2442544,36.13588425000489,53346.14193984001 2025-11-01,01:21:12.000,305,11030133,12805,0,1761960071,12993.291408569996,36.1217859899989,53346.13495272 2025-11-01,01:21:13.000,305,11030101,12405,0,1761960072,12993.30488119,36.0865403400021,53346.12097848001 2025-11-01,01:21:14.000,305,11030110,12805,0,1761960073,12993.372244289996,36.10768773000018,53346.148926960006 2025-11-01,01:21:15.000,305,11030105,12445,0,1761960074,12993.412662149996,36.058343820004666,53346.10001712001 2025-11-01,01:21:16.000,305,11030110,12565,0,1761960075,12993.419398459991,35.966705129998445,53346.08604288 2025-11-01,01:21:17.000,305,11030086,12565,0,1761960076,12993.432871079996,35.95260686999973,53346.0580944 2025-11-01,01:21:18.000,305,11030079,12525,0,1761960077,12993.459816319992,35.85391905000142,53346.0580944 2025-11-01,01:21:19.000,305,11030104,12285,0,1761960078,12993.412662149996,35.832771660003345,53346.0580944 2025-11-01,01:21:20.000,305,11030093,12445,0,1761960079,12993.459816319992,35.776378620001196,53346.05110728001 2025-11-01,01:21:21.000,305,11030084,12485,0,1761960080,12993.459816319992,35.72703470999841,53346.02315880001 2025-11-01,01:21:22.000,305,11030097,12645,0,1761960081,12993.392453219996,35.59310124000331,53346.01617168 2025-11-01,01:21:23.000,305,11030070,12725,0,1761960082,12993.372244289996,35.53670820000116,53346.00219744001 2025-11-01,01:21:24.000,305,11030079,12485,0,1761960083,12993.331826429996,35.46621690000029,53345.93232624001 2025-11-01,01:21:25.000,305,11030089,12525,0,1761960084,12993.291408569996,35.381627340000705,53345.925339119996 2025-11-01,01:21:26.000,305,11030094,12525,0,1761960085,12993.210572849996,35.31113603999984,53345.93931336 2025-11-01,01:21:27.000,305,11030094,12645,0,1761960086,12993.16341868,35.21949735000089,53345.88341640001 2025-11-01,01:21:28.000,305,11030031,12565,0,1761960087,12993.0421651,35.141956920000666,53345.89040352 2025-11-01,01:21:29.000,305,11030112,12285,0,1761960088,12992.947856759994,35.09966214000451,53345.82751944 2025-11-01,01:21:30.000,305,11030078,12485,0,1761960089,12992.813130559989,35.01507257999765,53345.83450656001 2025-11-01,01:21:31.000,305,11030092,12445,0,1761960090,12992.718822219998,34.95867954000278,53345.7786096 2025-11-01,01:21:32.000,305,11030029,12445,0,1761960091,12992.658195429998,34.89523737000127,53345.73668688001 2025-11-01,01:21:33.000,305,11030145,12685,0,1761960092,12992.550414470003,34.85999172000447,53345.73668688001 2025-11-01,01:21:34.000,305,11030055,12565,0,1761960093,12992.496523989998,34.8247460700004,53345.70175128 2025-11-01,01:21:35.000,305,11030067,12405,0,1761960094,12992.382006719992,34.803598680002324,53345.68078992 2025-11-01,01:21:36.000,305,11030121,12685,0,1761960095,12992.382006719992,34.796549550002965,53345.63886720001 2025-11-01,01:21:37.000,305,11030113,12645,0,1761960096,12992.402215649992,34.740156510000816,53345.61790584001 2025-11-01,01:21:38.000,305,11030080,12285,0,1761960097,12992.395479339997,34.740156510000816,53345.63188008 2025-11-01,01:21:39.000,305,11030093,12325,0,1761960098,12992.435897199997,34.740156510000816,53345.58297024 2025-11-01,01:21:40.000,305,11030069,12605,0,1761960099,12992.503260299993,34.73310738000146,53345.54104752 2025-11-01,01:21:41.000,305,11030093,12525,0,1761960100,12992.590832329988,34.76835302999825,53345.48515056 2025-11-01,01:21:42.000,305,11030095,12445,0,1761960101,12992.637986499998,34.796549550002965,53345.49213768 2025-11-01,01:21:43.000,305,11030075,12885,0,1761960102,12992.772712699989,34.796549550002965,53345.44322784 2025-11-01,01:21:44.000,305,11030102,12565,0,1761960103,12992.846812109994,34.84589345999848,53345.42925360001 2025-11-01,01:21:45.000,305,11030055,12565,0,1761960104,12992.99501092999,34.87408998000319,53345.38733088 2025-11-01,01:21:46.000,305,11030112,12485,0,1761960105,12993.089319269995,34.916384759999346,53345.422266479996 2025-11-01,01:21:47.000,305,11030110,12605,0,1761960106,12993.190363919995,34.965728670002136,53345.38034376001 2025-11-01,01:21:48.000,305,11030095,12605,0,1761960107,12993.26446333,35.00802344999829,53345.33842104 2025-11-01,01:21:49.000,305,11030105,12725,0,1761960108,12993.352035359996,35.06441649000044,53345.38034376001 2025-11-01,01:21:50.000,305,11030066,12605,0,1761960109,12993.399189529991,35.156055179999385,53345.36636952 2025-11-01,01:21:51.000,305,11030051,12285,0,1761960110,12993.439607389992,35.1842517000041,53345.41527936 2025-11-01,01:21:52.000,305,11030098,12525,0,1761960111,12993.459816319992,35.24064473999897,53345.38733088 2025-11-01,01:21:53.000,305,11030106,12445,0,1761960112,12993.473288939997,35.332283429997915,53345.422266479996 2025-11-01,01:21:54.000,305,11030070,12565,0,1761960113,12993.473288939997,35.374578210001346,53345.422266479996 2025-11-01,01:21:55.000,305,11030067,12525,0,1761960114,12993.446343700001,35.44506951000221,53345.408292240005 2025-11-01,01:21:56.000,305,11030105,12605,0,1761960115,12993.439607389992,35.50146255000436,53345.408292240005 2025-11-01,01:21:57.000,305,11030060,12645,0,1761960116,12993.399189529991,35.58605211000395,53345.36636952 2025-11-01,01:21:58.000,305,11030087,12485,0,1761960117,12993.358771669991,35.656543410004815,53345.359382400005 2025-11-01,01:21:59.000,305,11030090,12285,0,1761960118,12993.352035359996,35.67064167000353,53345.45021496001 2025-11-01,01:22:00.000,305,11030079,12565,0,1761960119,12993.298144879991,35.71293644999969,53345.394318 2025-11-01,01:22:01.000,305,11030050,12485,0,1761960120,12993.32509012,35.734083839997766,53345.408292240005 2025-11-01,01:22:02.000,305,11030052,12565,0,1761960121,12993.30488119,35.797526009999274,53345.38733088 2025-11-01,01:22:03.000,305,11030078,12525,0,1761960122,12993.291408569996,35.80457513999863,53345.359382400005 2025-11-01,01:22:04.000,305,11030034,12685,0,1761960123,12993.331826429996,35.839820790002705,53345.37335664 2025-11-01,01:22:05.000,305,11030071,12445,0,1761960124,12993.291408569996,35.88211556999886,53345.422266479996 2025-11-01,01:22:06.000,305,11030109,12445,0,1761960125,12993.30488119,35.88211556999886,53345.41527936 2025-11-01,01:22:07.000,305,11030073,12565,0,1761960126,12993.28467226,35.8750664399995,53345.4641892 2025-11-01,01:22:08.000,305,11030040,12645,0,1761960127,12993.378980599991,35.959655999999086,53345.38034376001 2025-11-01,01:22:09.000,305,11030082,12525,0,1761960128,12993.338562739991,35.959655999999086,53345.40130512001 2025-11-01,01:22:10.000,305,11030038,12645,0,1761960129,12993.358771669991,35.973754259997804,53345.51309904 2025-11-01,01:22:11.000,305,11030085,12645,0,1761960130,12993.493497869997,35.973754259997804,53345.41527936 2025-11-01,01:22:12.000,305,11030071,12485,0,1761960131,12993.446343700001,36.008999910001876,53345.38034376001 2025-11-01,01:22:13.000,305,11030083,12325,0,1761960132,12993.520443109992,36.016049040001235,53345.45021496001 2025-11-01,01:22:14.000,305,11030060,12645,0,1761960133,12993.547388350002,36.03014729999995,53345.49213768 2025-11-01,01:22:15.000,305,11030066,12485,0,1761960134,12993.560860969992,36.04424555999867,53345.52008616001 2025-11-01,01:22:16.000,305,11030052,12685,0,1761960135,12993.628224070002,36.058343820004666,53345.54803464001 2025-11-01,01:22:17.000,305,11030038,12525,0,1761960136,12993.702323479993,36.072442080003384,53345.51309904 2025-11-01,01:22:18.000,305,11030053,12485,0,1761960137,12993.816840749998,36.14293338000425,53345.47117632001 2025-11-01,01:22:19.000,305,11030049,12605,0,1761960138,12993.857258609998,36.11473685999954,53345.35239528001 2025-11-01,01:22:20.000,305,11030037,12485,0,1761960139,12993.904412779993,36.12883511999826,53345.42925360001 2025-11-01,01:22:21.000,305,11030059,12525,0,1761960140,12994.005457429994,36.199326419999124,53345.42925360001 2025-11-01,01:22:22.000,305,11030032,12445,0,1761960141,12994.09302945999,36.15703164000297,53345.43624072 2025-11-01,01:22:23.000,305,11030090,12645,0,1761960142,12994.17386517999,36.17817903000105,53345.40130512001 2025-11-01,01:22:24.000,305,11030029,12365,0,1761960143,12994.24122828,36.21342467999784,53345.54104752 2025-11-01,01:22:25.000,305,11030101,12285,0,1761960144,12994.389427099995,36.25571946000127,53345.49213768 2025-11-01,01:22:26.000,305,11030079,12565,0,1761960145,12994.537625919991,36.22752294000384,53345.527073280005 2025-11-01,01:22:27.000,305,11030064,12445,0,1761960146,12994.618461639991,36.234572070003196,53345.55502176 2025-11-01,01:22:28.000,305,11030046,12205,0,1761960147,12994.665615810001,36.206375549998484,53345.68777704001 2025-11-01,01:22:29.000,305,11030049,12965,0,1761960148,12994.732978909997,36.248670330001914,53345.743674000005 2025-11-01,01:22:30.000,305,11030024,12645,0,1761960149,12994.847496180002,36.22047381000448,53345.78559672001 2025-11-01,01:22:31.000,305,11030092,12565,0,1761960150,12994.988958690003,36.241621200002555,53345.77162248 2025-11-01,01:22:32.000,305,11030135,12445,0,1761960151,12995.083267029993,36.22752294000384,53345.83450656001 2025-11-01,01:22:33.000,305,11030026,12485,0,1761960152,12995.137157509998,36.185228160000406,53345.862455040005 2025-11-01,01:22:34.000,305,11030128,12445,0,1761960153,12995.211256919989,36.199326419999124,53345.86944216 2025-11-01,01:22:35.000,305,11030082,12685,0,1761960154,12995.265147399994,36.15703164000297,53345.86944216 2025-11-01,01:22:36.000,305,11030128,12525,0,1761960155,12995.35945574,36.185228160000406,53345.862455040005 2025-11-01,01:22:37.000,305,11030064,12445,0,1761960156,12995.45376407999,36.199326419999124,53345.8484808 2025-11-01,01:22:38.000,305,11030105,12605,0,1761960157,12995.487445629995,36.185228160000406,53345.918352 2025-11-01,01:22:39.000,305,11030131,12725,0,1761960158,12995.52112718,36.14293338000425,53346.00918456 2025-11-01,01:22:40.000,305,11030111,12525,0,1761960159,12995.548072419995,36.12883511999826,53345.97424896001 2025-11-01,01:22:41.000,305,11030119,12605,0,1761960160,12995.588490279995,36.17112990000169,53346.03713304 2025-11-01,01:22:42.000,305,11030082,12365,0,1761960161,12995.61543551999,36.14998251000361,53346.00219744001 2025-11-01,01:22:43.000,305,11030162,12725,0,1761960162,12995.66258969,36.192277289999765,53346.10700424 2025-11-01,01:22:44.000,305,11030086,12405,0,1761960163,12995.76363434,36.22752294000384,53346.0580944 2025-11-01,01:22:45.000,305,11030054,12645,0,1761960164,12995.844470060001,36.241621200002555,53346.03713304 2025-11-01,01:22:46.000,305,11030094,12565,0,1761960165,12995.837733749991,36.21342467999784,53346.08604288 2025-11-01,01:22:47.000,305,11030106,12565,0,1761960166,12995.871415299996,36.248670330001914,53346.10001712001 2025-11-01,01:22:48.000,305,11030102,12405,0,1761960167,12995.925305780002,36.26981771999999,53346.18386256 2025-11-01,01:22:49.000,305,11030068,12525,0,1761960168,12995.918569469992,36.31916163000278,53346.197836800005 2025-11-01,01:22:50.000,305,11030111,12725,0,1761960169,12995.992668879997,36.375554669997655,53346.14193984001 2025-11-01,01:22:51.000,305,11030085,12445,0,1761960170,12996.073504599997,36.34030902000086,53346.197836800005 2025-11-01,01:22:52.000,305,11030118,12365,0,1761960171,12996.120658769993,36.368505539998296,53346.20482392 2025-11-01,01:22:53.000,305,11030095,12445,0,1761960172,12996.255384969998,36.41080032000173,53346.16988832001 2025-11-01,01:22:54.000,305,11030122,12485,0,1761960173,12996.268857589988,36.424898580000445,53346.246746640005 2025-11-01,01:22:55.000,305,11030078,12485,0,1761960174,12996.336220689998,36.460144230004516,53346.19084968001 2025-11-01,01:22:56.000,305,11030118,12485,0,1761960175,12996.396847479999,36.44604596999852,53346.26770800001 2025-11-01,01:22:57.000,305,11030119,12565,0,1761960176,12996.497892129999,36.45309509999788,53346.32360496 2025-11-01,01:22:58.000,305,11030116,12445,0,1761960177,12996.55851892,36.431947709999804,53346.35155344 2025-11-01,01:22:59.000,305,11030108,12645,0,1761960178,12996.625882019995,36.460144230004516,53346.344566320004 2025-11-01,01:23:00.000,305,11030107,12645,0,1761960179,12996.63935464,36.45309509999788,53346.32360496 2025-11-01,01:23:01.000,305,11030092,12485,0,1761960180,12996.706717739995,36.417849450001086,53346.38648904001 2025-11-01,01:23:02.000,305,11030135,12565,0,1761960181,12996.80102608,36.424898580000445,53346.463347360004 2025-11-01,01:23:03.000,305,11030125,12605,0,1761960182,12996.8818618,36.48834075000195,53346.44937312 2025-11-01,01:23:04.000,305,11030109,12645,0,1761960183,12996.908807039996,36.460144230004516,53346.463347360004 2025-11-01,01:23:05.000,305,11030108,12445,0,1761960184,12996.976170139991,36.48834075000195,53346.35854056001 2025-11-01,01:23:06.000,305,11030084,12405,0,1761960185,12997.030060619996,36.44604596999852,53346.44937312 2025-11-01,01:23:07.000,305,11030133,12605,0,1761960186,12997.070478479996,36.49538988000131,53346.463347360004 2025-11-01,01:23:08.000,305,11030110,12445,0,1761960187,12997.124368960001,36.53063552999811,53346.45636024001 2025-11-01,01:23:09.000,305,11030107,12565,0,1761960188,12997.198468369992,36.56588118000218,53346.49129584 2025-11-01,01:23:10.000,305,11030134,12605,0,1761960189,12997.259095159992,36.51653726999939,53346.35854056001 2025-11-01,01:23:11.000,305,11030126,12485,0,1761960190,12997.245622540002,36.52358639999875,53346.38648904001 2025-11-01,01:23:12.000,305,11030083,12325,0,1761960191,12997.272567779997,36.61522508999769,53346.52623144001 2025-11-01,01:23:13.000,305,11030103,12485,0,1761960192,12997.366876120002,36.643421610002406,53346.55417992001 2025-11-01,01:23:14.000,305,11030105,12645,0,1761960193,12997.474657079998,36.72801117000199,53346.512257200004 2025-11-01,01:23:15.000,305,11030123,12565,0,1761960194,12997.548756489989,36.81260073000158,53346.56116704 2025-11-01,01:23:16.000,305,11030096,12445,0,1761960195,12997.629592209989,36.86194464000437,53346.533218560005 2025-11-01,01:23:17.000,305,11030062,12525,0,1761960196,12997.71042792999,36.91833767999924,53346.58911552 2025-11-01,01:23:18.000,305,11030080,12405,0,1761960197,12997.77105471999,36.97473072000139,53346.58911552 2025-11-01,01:23:19.000,305,11030077,12645,0,1761960198,12997.81147257999,37.01702550000482,53346.60308976001 2025-11-01,01:23:20.000,305,11030055,12445,0,1761960199,12997.93946247,37.12981158000184,53346.62405112001 2025-11-01,01:23:21.000,305,11030068,12485,0,1761960200,12998.07418866999,37.1368607100012,53346.66597384 2025-11-01,01:23:22.000,305,11030135,12605,0,1761960201,12998.175233319991,37.19325375000335,53346.631038240004 2025-11-01,01:23:23.000,305,11030068,12525,0,1761960202,12998.276277969991,37.27079418000358,53346.65898672 2025-11-01,01:23:24.000,305,11030056,12645,0,1761960203,12998.377322619992,37.30603983000037,53346.71488368 2025-11-01,01:23:25.000,305,11030106,12605,0,1761960204,12998.458158339992,37.36243287000252,53346.73584504 2025-11-01,01:23:26.000,305,11030087,12605,0,1761960205,12998.586148230002,37.39767851999932,53346.72885792 2025-11-01,01:23:27.000,305,11030069,12485,0,1761960206,12998.693929189998,37.43997330000275,53346.78475488 2025-11-01,01:23:28.000,305,11030077,12445,0,1761960207,12998.808446459989,37.4963663400049,53346.83366472 2025-11-01,01:23:29.000,305,11030130,12445,0,1761960208,12998.896018489999,37.517513730002975,53346.819690480006 2025-11-01,01:23:30.000,305,11030057,12605,0,1761960209,12998.983590519994,37.53866112000105,53346.9314844 2025-11-01,01:23:31.000,305,11030066,12445,0,1761960210,12999.09137147999,37.57390676999785,53346.88956168001 2025-11-01,01:23:32.000,305,11030097,12325,0,1761960211,12999.21262505999,37.60915242000192,53346.95244576 2025-11-01,01:23:33.000,305,11030118,12565,0,1761960212,12999.29346077999,37.67964372000279,53346.95943288001 2025-11-01,01:23:34.000,305,11030065,12525,0,1761960213,12999.441659600001,37.72193849999894,53346.95244576 2025-11-01,01:23:35.000,305,11030051,12485,0,1761960214,12999.583122110002,37.75718415000301,53346.987381360006 2025-11-01,01:23:36.000,305,11030105,12685,0,1761960215,12999.690903069997,37.84882284000196,53347.00834272001 2025-11-01,01:23:37.000,305,11030092,12445,0,1761960216,12999.825629270003,37.919314140002825,53347.00834272001 2025-11-01,01:23:38.000,305,11030111,12685,0,1761960217,12999.987300709989,37.94751066000026,53347.09917528 2025-11-01,01:23:39.000,305,11030064,12925,0,1761960218,13000.088345359989,38.01800196000113,53347.11314952 2025-11-01,01:23:40.000,305,11030074,12685,0,1761960219,13000.23654418,38.053247609997925,53347.155072240006 2025-11-01,01:23:41.000,305,11030119,12565,0,1761960220,13000.35779776,38.095542390001356,53347.16205936 2025-11-01,01:23:42.000,305,11030076,12725,0,1761960221,13000.53967813,38.18013195000094,53347.2109692 2025-11-01,01:23:43.000,305,11030067,12525,0,1761960222,13000.701349570001,38.2999671600046,53347.22494344001 2025-11-01,01:23:44.000,305,11030063,12605,0,1761960223,13000.842812080002,38.34931107000011,53347.25987904 2025-11-01,01:23:45.000,305,11030101,12525,0,1761960224,13000.970801969997,38.37045845999819,53347.34372448001 2025-11-01,01:23:46.000,305,11030058,12645,0,1761960225,13001.085319239988,38.46914628000377,53347.322763120006 2025-11-01,01:23:47.000,305,11030098,12765,0,1761960226,13001.280672229994,38.59603061999951,53347.41359568001 2025-11-01,01:23:48.000,305,11030057,12445,0,1761960227,13001.374980569999,38.65947279000102,53347.4555184 2025-11-01,01:23:49.000,305,11030044,12525,0,1761960228,13001.482761529995,38.77225886999804,53347.48346688001 2025-11-01,01:23:50.000,305,11030068,12605,0,1761960229,13001.604015109995,38.84275016999891,53347.5253896 2025-11-01,01:23:51.000,305,11030070,12725,0,1761960230,13001.745477619996,38.94848712000385,53347.588273680005 2025-11-01,01:23:52.000,305,11030036,12605,0,1761960231,13001.792631789991,39.00488015999872,53347.686093360004 2025-11-01,01:23:53.000,305,11030062,12485,0,1761960232,13001.873467509991,39.06832233000023,53347.72801608001 2025-11-01,01:23:54.000,305,11030035,12605,0,1761960233,13001.947566919996,39.16701014999853,53347.755964560005 2025-11-01,01:23:55.000,305,11030080,12725,0,1761960234,13002.035138949992,39.2375014499994,53347.77692592001 2025-11-01,01:23:56.000,305,11030079,12445,0,1761960235,13002.109238359997,39.30799275000027,53347.88173272 2025-11-01,01:23:57.000,305,11030056,12525,0,1761960236,13002.169865149997,39.38553318000049,53347.95859104 2025-11-01,01:23:58.000,305,11030063,12485,0,1761960237,13002.250700869998,39.491270129998156,53348.021475120004 2025-11-01,01:23:59.000,305,11030072,12525,0,1761960238,13002.291118729998,39.50536839000415,53348.02846224 2025-11-01,01:24:00.000,305,11030081,12805,0,1761960239,13002.345009209988,39.554712299999665,53348.07038496 2025-11-01,01:24:01.000,305,11030099,12485,0,1761960240,13002.398899689993,39.597007080003095,53348.10532056 2025-11-01,01:24:02.000,305,11030033,12645,0,1761960241,13002.412372309998,39.63225272999989,53348.140256160004 2025-11-01,01:24:03.000,305,11030103,12485,0,1761960242,13002.472999099999,39.64635098999861,53348.189166000004 2025-11-01,01:24:04.000,305,11030056,12685,0,1761960243,13002.520153269994,39.64635098999861,53348.20314024001 2025-11-01,01:24:05.000,305,11030078,12525,0,1761960244,13002.560571129994,39.66749838000396,53348.31493416 2025-11-01,01:24:06.000,305,11030020,12565,0,1761960245,13002.553834819999,39.67454751000332,53348.33589552 2025-11-01,01:24:07.000,305,11030040,12805,0,1761960246,13002.63467054,39.70274403000076,53348.38480536 2025-11-01,01:24:08.000,305,11030053,12605,0,1761960247,13002.69529733,39.71684228999948,53348.39179248 2025-11-01,01:24:09.000,305,11030044,12485,0,1761960248,13002.782869359995,39.74503881000419,53348.45467656 2025-11-01,01:24:10.000,305,11030045,12605,0,1761960249,13002.782869359995,39.780284460000985,53348.524547760004 2025-11-01,01:24:11.000,305,11030109,12525,0,1761960250,13002.803078289995,39.829628370003775,53348.60140608 2025-11-01,01:24:12.000,305,11030073,12805,0,1761960251,13002.83002352999,39.787333590000344,53348.594418960005 2025-11-01,01:24:13.000,305,11030062,12365,0,1761960252,13002.83675984,39.85782489000121,53348.62935456 2025-11-01,01:24:14.000,305,11030028,12485,0,1761960253,13002.83002352999,39.90011967000464,53348.67127728 2025-11-01,01:24:15.000,305,11030091,12565,0,1761960254,13002.83675984,39.97061096999823,53348.70621288001 2025-11-01,01:24:16.000,305,11030066,12525,0,1761960255,13002.863705079995,40.005856620002305,53348.73416136001 2025-11-01,01:24:17.000,305,11030016,12445,0,1761960256,13002.89065031999,40.09044618000189,53348.78307120001 2025-11-01,01:24:18.000,305,11030035,12405,0,1761960257,13002.8771777,40.10454444000061,53348.86691664 2025-11-01,01:24:19.000,305,11030014,12445,0,1761960258,13002.883914009995,40.132740959998046,53348.859929520004 2025-11-01,01:24:20.000,305,11030050,12525,0,1761960259,13002.823287219995,40.182084870000836,53348.92281360001 2025-11-01,01:24:21.000,305,11029966,12525,0,1761960260,13002.81655091,40.238477910002985,53348.93678784 2025-11-01,01:24:22.000,305,11030062,12525,0,1761960261,13002.75592412,40.28077268999914,53348.95076208001 2025-11-01,01:24:23.000,305,11030100,12525,0,1761960262,13002.74918780999,40.2878218199985,53348.97172344001 2025-11-01,01:24:24.000,305,11030029,12525,0,1761960263,13002.64814315999,40.30192008000449,53349.01364616 2025-11-01,01:24:25.000,305,11030068,12805,0,1761960264,13002.641406849994,40.35126399000001,53349.08351736 2025-11-01,01:24:26.000,305,11030104,12685,0,1761960265,13002.63467054,40.421755290000874,53349.08351736 2025-11-01,01:24:27.000,305,11030066,12405,0,1761960266,13002.56730743999,40.421755290000874,53349.10447872 2025-11-01,01:24:28.000,305,11030115,12445,0,1761960267,13002.499944339994,40.44290267999895,53349.16037568001 2025-11-01,01:24:29.000,305,11030059,12445,0,1761960268,13002.446053859989,40.421755290000874,53349.2022984 2025-11-01,01:24:30.000,305,11030065,12525,0,1761960269,13002.419108619993,40.421755290000874,53349.167362800006 2025-11-01,01:24:31.000,305,11030078,12605,0,1761960270,13002.338272899993,40.44995180999831,53349.2022984 2025-11-01,01:24:32.000,305,11030106,12445,0,1761960271,13002.351745519998,40.47814833000302,53349.32806656001 2025-11-01,01:24:33.000,305,11030080,12805,0,1761960272,13002.331536589998,40.534541369997896,53349.314092320004 2025-11-01,01:24:34.000,305,11030094,12725,0,1761960273,13002.243964560002,40.464050070004305,53349.314092320004 2025-11-01,01:24:35.000,305,11030085,12525,0,1761960274,13002.149656219997,40.471099200003664,53349.3420408 2025-11-01,01:24:36.000,305,11030091,12485,0,1761960275,13002.149656219997,40.44995180999831,53349.39095064 2025-11-01,01:24:37.000,305,11030053,12565,0,1761960276,13002.062084190002,40.42880442000023,53349.32107944 2025-11-01,01:24:38.000,305,11030102,12525,0,1761960277,13001.987984779997,40.43585354999959,53349.314092320004 2025-11-01,01:24:39.000,305,11030090,12645,0,1761960278,13001.886940129996,40.421755290000874,53349.3420408 2025-11-01,01:24:40.000,305,11030099,12405,0,1761960279,13001.83978596,40.42880442000023,53349.37697640001 2025-11-01,01:24:41.000,305,11030081,12405,0,1761960280,13001.785895479996,40.4006079000028,53349.314092320004 2025-11-01,01:24:42.000,305,11030081,12525,0,1761960281,13001.684850829995,40.4006079000028,53349.335053680006 2025-11-01,01:24:43.000,305,11030077,12365,0,1761960282,13001.63096034999,40.37946051000472,53349.3420408 2025-11-01,01:24:44.000,305,11030066,12405,0,1761960283,13001.53665201,40.34421486000065,53349.30011808 2025-11-01,01:24:45.000,305,11030087,12685,0,1761960284,13001.47602522,40.35126399000001,53349.335053680006 2025-11-01,01:24:46.000,305,11030042,12445,0,1761960285,13001.46928890999,40.34421486000065,53349.32806656001 2025-11-01,01:24:47.000,305,11030109,12485,0,1761960286,13001.47602522,40.34421486000065,53349.32806656001 2025-11-01,01:24:48.000,305,11030059,12605,0,1761960287,13001.43560736,40.39355877000344,53349.24422112 2025-11-01,01:24:49.000,305,11030082,12405,0,1761960288,13001.42887104999,40.33716573000129,53349.25819536001 2025-11-01,01:24:50.000,305,11030058,12445,0,1761960289,13001.42887104999,40.34421486000065,53349.25120824 2025-11-01,01:24:51.000,305,11030050,12525,0,1761960290,13001.422134739994,40.372411379998084,53349.23723400001 2025-11-01,01:24:52.000,305,11030067,12485,0,1761960291,13001.44907997999,40.421755290000874,53349.195311280004 2025-11-01,01:24:53.000,305,11030079,12485,0,1761960292,13001.47602522,40.414706160001515,53349.24422112 2025-11-01,01:24:54.000,305,11030086,12565,0,1761960293,13001.47602522,40.414706160001515,53349.314092320004 2025-11-01,01:24:55.000,305,11030045,12605,0,1761960294,13001.55012462999,40.464050070004305,53349.25819536001 2025-11-01,01:24:56.000,305,11030116,12685,0,1761960295,13001.55012462999,40.47814833000302,53349.27915672 2025-11-01,01:24:57.000,305,11030074,12565,0,1761960296,13001.583806179995,40.4992957200011,53349.25120824 2025-11-01,01:24:58.000,305,11030100,12685,0,1761960297,13001.644432969995,40.50634485000046,53349.20928552001 2025-11-01,01:24:59.000,305,11030089,12485,0,1761960298,13001.59054248999,40.56978702000197,53349.2721696 2025-11-01,01:25:00.000,305,11030070,12645,0,1761960299,13001.644432969995,40.56978702000197,53349.195311280004 2025-11-01,01:25:01.000,305,11030106,12485,0,1761960300,13001.664641899995,40.61913093000476,53349.2022984 2025-11-01,01:25:02.000,305,11030037,12765,0,1761960301,13001.664641899995,40.61913093000476,53349.24422112 2025-11-01,01:25:03.000,305,11030146,12565,0,1761960302,13001.63096034999,40.62618006000412,53349.28614384001 2025-11-01,01:25:04.000,305,11030093,12645,0,1761960303,13001.604015109995,40.633229190003476,53349.25819536001 2025-11-01,01:25:05.000,305,11030056,12645,0,1761960304,13001.583806179995,40.65437658000155,53349.3420408 2025-11-01,01:25:06.000,305,11030103,12565,0,1761960305,13001.52991569999,40.70372049000434,53349.29313096 2025-11-01,01:25:07.000,305,11030088,12365,0,1761960306,13001.49623415,40.70372049000434,53349.30011808 2025-11-01,01:25:08.000,305,11030063,12485,0,1761960307,13001.47602522,40.69667135999771,53349.32806656001 2025-11-01,01:25:09.000,305,11030101,12485,0,1761960308,13001.401925809994,40.68257309999899,53349.30011808 2025-11-01,01:25:10.000,305,11030136,12445,0,1761960309,13001.38845318999,40.72486788000242,53349.314092320004 2025-11-01,01:25:11.000,305,11030055,12445,0,1761960310,13001.314353779999,40.73896614000114,53349.335053680006 2025-11-01,01:25:12.000,305,11030068,12405,0,1761960311,13001.294144849999,40.767162659998576,53349.34902792 2025-11-01,01:25:13.000,305,11030121,12365,0,1761960312,13001.213309129998,40.79535918000329,53349.30011808 2025-11-01,01:25:14.000,305,11030066,12245,0,1761960313,13001.199836509993,40.78831005000393,53349.28614384001 2025-11-01,01:25:15.000,305,11030113,12365,0,1761960314,13001.179627579993,40.79535918000329,53349.22325976 2025-11-01,01:25:16.000,305,11030061,12485,0,1761960315,13001.098791859993,40.774211789997935,53349.18832416001 2025-11-01,01:25:17.000,305,11030051,12525,0,1761960316,13000.991010899997,40.69667135999771,53349.2022984 2025-11-01,01:25:18.000,305,11030085,12525,0,1761960317,13000.970801969997,40.71781875000306,53349.29313096 2025-11-01,01:25:19.000,305,11030063,12605,0,1761960318,13000.970801969997,40.767162659998576,53349.23024688 2025-11-01,01:25:20.000,305,11030068,12605,0,1761960319,13000.930384109997,40.73896614000114,53349.265182480005 2025-11-01,01:25:21.000,305,11030078,12645,0,1761960320,13000.943856730002,40.68962222999835,53349.265182480005 2025-11-01,01:25:22.000,305,11030088,12605,0,1761960321,13000.977538279993,40.70372049000434,53349.2022984 2025-11-01,01:25:23.000,305,11030054,12365,0,1761960322,13000.889966249997,40.62618006000412,53349.32107944 2025-11-01,01:25:24.000,305,11030071,12605,0,1761960323,13000.849548389997,40.68962222999835,53349.411912 2025-11-01,01:25:25.000,305,11030084,12485,0,1761960324,13000.916911489992,40.66847484000027,53349.32107944 2025-11-01,01:25:26.000,305,11030059,12445,0,1761960325,13000.910175179997,40.62618006000412,53349.36998928 2025-11-01,01:25:27.000,305,11030084,12605,0,1761960326,13000.869757319997,40.56273789000261,53349.37697640001 2025-11-01,01:25:28.000,305,11030120,12485,0,1761960327,13000.795657909992,40.54863963000389,53349.35601504001 2025-11-01,01:25:29.000,305,11030056,12645,0,1761960328,13000.741767430001,40.471099200003664,53349.363002160004 2025-11-01,01:25:30.000,305,11030062,12445,0,1761960329,13000.687876949996,40.407657030002156,53349.314092320004 2025-11-01,01:25:31.000,305,11030029,12445,0,1761960330,13000.60030492,40.33716573000129,53349.34902792 2025-11-01,01:25:32.000,305,11030059,12485,0,1761960331,13000.505996579996,40.25962530000106,53349.29313096 2025-11-01,01:25:33.000,305,11030070,12605,0,1761960332,13000.41168823999,40.16093748000276,53349.28614384001 2025-11-01,01:25:34.000,305,11030099,12645,0,1761960333,13000.243280489995,40.07634792000317,53349.30710520001 2025-11-01,01:25:35.000,305,11030089,12365,0,1761960334,13000.135499529999,39.98470923000423,53349.335053680006 2025-11-01,01:25:36.000,305,11030100,12685,0,1761960335,13000.027718569989,39.84372663000249,53349.265182480005 2025-11-01,01:25:37.000,305,11030101,12445,0,1761960336,12999.866047129988,39.76618620000227,53349.20928552001 2025-11-01,01:25:38.000,305,11030040,12605,0,1761960337,12999.717848309992,39.64635098999861,53349.25819536001 2025-11-01,01:25:39.000,305,11030084,12405,0,1761960338,12999.583122110002,39.50536839000415,53349.20928552001 2025-11-01,01:25:40.000,305,11030091,12565,0,1761960339,12999.495550079992,39.420778830004565,53349.20928552001 2025-11-01,01:25:41.000,305,11030105,12565,0,1761960340,12999.29346077999,39.26569797000411,53349.18832416001 2025-11-01,01:25:42.000,305,11030077,12645,0,1761960341,12999.23283398999,39.13176450000174,53349.097491600005 2025-11-01,01:25:43.000,305,11030082,12685,0,1761960342,12999.13178933999,39.00488015999872,53349.03460752 2025-11-01,01:25:44.000,305,11030086,12525,0,1761960343,12999.003799449994,38.913241469999775,53349.02063328001 2025-11-01,01:25:45.000,305,11030092,12565,0,1761960344,12998.88928217999,38.77225886999804,53349.01364616 2025-11-01,01:25:46.000,305,11030114,12565,0,1761960345,12998.815182769999,38.61012887999823,53348.887878 2025-11-01,01:25:47.000,305,11030104,12525,0,1761960346,12998.653511329998,38.518490189999284,53348.86691664 2025-11-01,01:25:48.000,305,11030038,12725,0,1761960347,12998.592884539998,38.377507590004825,53348.831981040006 2025-11-01,01:25:49.000,305,11030104,12405,0,1761960348,12998.444685720002,38.20832846999838,53348.83896816 2025-11-01,01:25:50.000,305,11030088,12525,0,1761960349,12998.343641070001,38.109640650000074,53348.762109840005 2025-11-01,01:25:51.000,305,11030095,12565,0,1761960350,12998.242596420001,38.03210021999985,53348.6782644 2025-11-01,01:25:52.000,305,11030023,12565,0,1761960351,12998.18196963,37.919314140002825,53348.6083932 2025-11-01,01:25:53.000,305,11030099,12565,0,1761960352,12998.03377080999,37.79947892999917,53348.55249624 2025-11-01,01:25:54.000,305,11030132,12405,0,1761960353,12997.93946247,37.70784024000022,53348.524547760004 2025-11-01,01:25:55.000,305,11030064,12525,0,1761960354,12997.89904461,37.60210329000256,53348.363844 2025-11-01,01:25:56.000,305,11030126,12285,0,1761960355,12997.81820889,37.503415470004256,53348.363844 2025-11-01,01:25:57.000,305,11030053,12605,0,1761960356,12997.723900549994,37.41882591000467,53348.27999856001 2025-11-01,01:25:58.000,305,11030093,12605,0,1761960357,12997.7575821,37.32013808999909,53348.20314024001 2025-11-01,01:25:59.000,305,11030043,12605,0,1761960358,12997.663273759994,37.25669592000486,53348.140256160004 2025-11-01,01:26:00.000,305,11030127,12405,0,1761960359,12997.676746379999,37.20030288000271,53348.00051376 2025-11-01,01:26:01.000,305,11030087,12645,0,1761960360,12997.71042792999,37.101615060004406,53347.88173272 2025-11-01,01:26:02.000,305,11030083,12605,0,1761960361,12997.602646969994,37.03112376000354,53347.853784240004 2025-11-01,01:26:03.000,305,11030091,12445,0,1761960362,12997.602646969994,37.002927239998826,53347.755964560005 2025-11-01,01:26:04.000,305,11030104,12405,0,1761960363,12997.568965419989,36.96063246000267,53347.707054720006 2025-11-01,01:26:05.000,305,11030049,12445,0,1761960364,12997.515074939998,36.939485070004594,53347.70006760001 2025-11-01,01:26:06.000,305,11030053,12645,0,1761960365,12997.582438039994,36.93243593999796,53347.50442824 2025-11-01,01:26:07.000,305,11030069,12445,0,1761960366,12997.521811249993,36.91128854999988,53347.518402480004 2025-11-01,01:26:08.000,305,11030120,12445,0,1761960367,12997.501602319993,36.876042900003085,53347.42756992 2025-11-01,01:26:09.000,305,11030059,12525,0,1761960368,12997.434239219998,36.90423942000052,53347.39962144 2025-11-01,01:26:10.000,305,11030066,12285,0,1761960369,12997.333194569997,36.90423942000052,53347.322763120006 2025-11-01,01:26:11.000,305,11030103,12525,0,1761960370,12997.306249330002,36.890141160001804,53347.322763120006 2025-11-01,01:26:12.000,305,11030057,12565,0,1761960371,12997.259095159992,36.95358333000331,53347.24590480001 2025-11-01,01:26:13.000,305,11030074,12445,0,1761960372,12997.225413610002,37.002927239998826,53347.26686616 2025-11-01,01:26:14.000,305,11030091,12485,0,1761960373,12997.218677299992,36.99587810999947,53347.16205936 2025-11-01,01:26:15.000,305,11030089,12645,0,1761960374,12997.198468369992,37.02407463000418,53347.14808512001 2025-11-01,01:26:16.000,305,11030083,12565,0,1761960375,12997.104160030001,36.99587810999947,53347.12013664 2025-11-01,01:26:17.000,305,11030051,12405,0,1761960376,12997.083951100001,37.002927239998826,53347.015329840004 2025-11-01,01:26:18.000,305,11030082,12565,0,1761960377,12997.083951100001,37.02407463000418,53346.93847152001 2025-11-01,01:26:19.000,305,11030083,12605,0,1761960378,12997.057005859991,37.009976369998185,53346.92449728 2025-11-01,01:26:20.000,305,11030092,12605,0,1761960379,12996.976170139991,37.01702550000482,53346.86161320001 2025-11-01,01:26:21.000,305,11030096,12485,0,1761960380,12996.94248859,37.01702550000482,53346.84065184001 2025-11-01,01:26:22.000,305,11030092,12445,0,1761960381,12996.935752279991,36.98882898000011,53346.72187080001 2025-11-01,01:26:23.000,305,11030111,12405,0,1761960382,12996.83470762999,36.939485070004594,53346.69392232001 2025-11-01,01:26:24.000,305,11030090,12285,0,1761960383,12996.77408083999,36.96768159000203,53346.63802536 2025-11-01,01:26:25.000,305,11030088,12565,0,1761960384,12996.75387190999,36.91128854999988,53346.55417992001 2025-11-01,01:26:26.000,305,11030082,12445,0,1761960385,12996.67303618999,36.86194464000437,53346.58911552 2025-11-01,01:26:27.000,305,11030087,12445,0,1761960386,12996.57872785,36.826698990000295,53346.50527008001 2025-11-01,01:26:28.000,305,11030037,12645,0,1761960387,12996.497892129999,36.81260073000158,53346.50527008001 2025-11-01,01:26:29.000,305,11030101,12525,0,1761960388,12996.417056409999,36.81260073000158,53346.5471928 2025-11-01,01:26:30.000,305,11030061,12605,0,1761960389,12996.363165929994,36.75620768999943,53346.5471928 2025-11-01,01:26:31.000,305,11030077,12645,0,1761960390,12996.282330209993,36.7914533400035,53346.533218560005 2025-11-01,01:26:32.000,305,11030084,12605,0,1761960391,12996.268857589988,36.81260073000158,53346.5471928 2025-11-01,01:26:33.000,305,11030093,12525,0,1761960392,12996.316011759998,36.833748119999655,53346.463347360004 2025-11-01,01:26:34.000,305,11030059,12525,0,1761960393,12996.322748069993,36.770305949998146,53346.28866936001 2025-11-01,01:26:35.000,305,11030085,12645,0,1761960394,12996.262121279993,36.73506030000135,53346.2327724 2025-11-01,01:26:36.000,305,11030090,12405,0,1761960395,12996.235176039998,36.69276551999792,53346.21181104 2025-11-01,01:26:37.000,305,11030068,12605,0,1761960396,12996.275593899998,36.650470740001765,53346.16988832001 2025-11-01,01:26:38.000,305,11030088,12645,0,1761960397,12996.241912349993,36.58702857000026,53346.18386256 2025-11-01,01:26:39.000,305,11030053,12525,0,1761960398,12996.248648659988,36.57293031000154,53346.04412016 2025-11-01,01:26:40.000,305,11030117,12645,0,1761960399,12996.268857589988,36.467193360003876,53346.03713304 2025-11-01,01:26:41.000,305,11030091,12725,0,1761960400,12996.255384969998,36.431947709999804,53346.01617168 2025-11-01,01:26:42.000,305,11030100,12445,0,1761960401,12996.289066519988,36.36145640999894,53346.030145920005 2025-11-01,01:26:43.000,305,11030131,12525,0,1761960402,12996.316011759998,36.29096510999807,53345.93931336 2025-11-01,01:26:44.000,305,11030053,12325,0,1761960403,12996.336220689998,36.29096510999807,53345.862455040005 2025-11-01,01:26:45.000,305,11030063,12685,0,1761960404,12996.309275449988,36.241621200002555,53345.792583840004 2025-11-01,01:26:46.000,305,11030097,12485,0,1761960405,12996.329484379989,36.17112990000169,53345.79957096 2025-11-01,01:26:47.000,305,11030086,12605,0,1761960406,12996.336220689998,36.12883511999826,53345.82053232 2025-11-01,01:26:48.000,305,11030087,12645,0,1761960407,12996.309275449988,36.12883511999826,53345.72969976 2025-11-01,01:26:49.000,305,11030048,12605,0,1761960408,12996.268857589988,36.0865403400021,53345.68777704001 2025-11-01,01:26:50.000,305,11030046,12645,0,1761960409,12996.241912349993,36.058343820004666,53345.66681568001 2025-11-01,01:26:51.000,305,11030075,12605,0,1761960410,12996.255384969998,36.065392950004025,53345.70175128 2025-11-01,01:26:52.000,305,11030129,12485,0,1761960411,12996.275593899998,36.05129468999803,53345.6738028 2025-11-01,01:26:53.000,305,11030042,12565,0,1761960412,12996.255384969998,36.023098170000594,53345.6039316 2025-11-01,01:26:54.000,305,11030055,12445,0,1761960413,12996.181285559993,35.99490165000316,53345.59694448001 2025-11-01,01:26:55.000,305,11030108,12645,0,1761960414,12996.127395080002,35.99490165000316,53345.63188008 2025-11-01,01:26:56.000,305,11030128,12645,0,1761960415,12996.134131389997,35.973754259997804,53345.61790584001 2025-11-01,01:26:57.000,305,11030095,12365,0,1761960416,12996.127395080002,36.008999910001876,53345.58297024 2025-11-01,01:26:58.000,305,11030065,12485,0,1761960417,12996.093713529997,36.05129468999803,53345.56899600001 2025-11-01,01:26:59.000,305,11030100,12565,0,1761960418,12996.134131389997,36.10768773000018,53345.58297024 2025-11-01,01:27:00.000,305,11030052,12445,0,1761960419,12996.174549249998,36.1217859899989,53345.5340604 2025-11-01,01:27:01.000,305,11030102,12845,0,1761960420,12996.214967109998,36.14293338000425,53345.49912480001 2025-11-01,01:27:02.000,305,11030107,12645,0,1761960421,12996.208230800003,36.185228160000406,53345.50611192 2025-11-01,01:27:03.000,305,11030101,12525,0,1761960422,12996.221703419993,36.22047381000448,53345.41527936 2025-11-01,01:27:04.000,305,11030118,12365,0,1761960423,12996.248648659988,36.26276859000063,53345.45021496001 2025-11-01,01:27:05.000,305,11030070,12525,0,1761960424,12996.289066519988,36.26981771999999,53345.478163440006 2025-11-01,01:27:06.000,305,11030073,12805,0,1761960425,12996.228439729988,36.248670330001914,53345.48515056 2025-11-01,01:27:07.000,305,11030151,12445,0,1761960426,12996.275593899998,36.28391597999871,53345.4641892 2025-11-01,01:27:08.000,305,11030079,12325,0,1761960427,12996.255384969998,36.29096510999807,53345.42925360001 2025-11-01,01:27:09.000,305,11030102,12565,0,1761960428,12996.268857589988,36.34735815000022,53345.38034376001 2025-11-01,01:27:10.000,305,11030102,12645,0,1761960429,12996.336220689998,36.375554669997655,53345.38733088 2025-11-01,01:27:11.000,305,11030107,12445,0,1761960430,12996.289066519988,36.36145640999894,53345.36636952 2025-11-01,01:27:12.000,305,11030095,12525,0,1761960431,12996.336220689998,36.424898580000445,53345.38034376001 2025-11-01,01:27:13.000,305,11030101,12445,0,1761960432,12996.349693309989,36.45309509999788,53345.42925360001 2025-11-01,01:27:14.000,305,11030100,12605,0,1761960433,12996.369902239989,36.481291620002594,53345.41527936 2025-11-01,01:27:15.000,305,11030090,12645,0,1761960434,12996.423792719994,36.52358639999875,53345.359382400005 2025-11-01,01:27:16.000,305,11030155,12645,0,1761960435,12996.524837369994,36.5447337900041,53345.408292240005 2025-11-01,01:27:17.000,305,11030078,12525,0,1761960436,12996.565255229994,36.5799794400009,53345.394318 2025-11-01,01:27:18.000,305,11030070,12685,0,1761960437,12996.61914571,36.58702857000026,53345.3244468 2025-11-01,01:27:19.000,305,11030111,12685,0,1761960438,12996.706717739995,36.657519870001124,53345.33143392001 2025-11-01,01:27:20.000,305,11030100,12565,0,1761960439,12996.83470762999,36.66456900000048,53345.38034376001 2025-11-01,01:27:21.000,305,11030126,12565,0,1761960440,12996.908807039996,36.68571638999856,53345.35239528001 2025-11-01,01:27:22.000,305,11030102,12445,0,1761960441,12996.98290645,36.71391291000327,53345.33143392001 2025-11-01,01:27:23.000,305,11030079,12525,0,1761960442,12997.023324310001,36.75620768999943,53345.31745968 2025-11-01,01:27:24.000,305,11030047,12365,0,1761960443,12997.158050509992,36.79850247000286,53345.33143392001 2025-11-01,01:27:25.000,305,11030135,12565,0,1761960444,12997.218677299992,36.840797249999014,53345.28252408001 2025-11-01,01:27:26.000,305,11030106,12565,0,1761960445,12997.407293980003,36.868993770003726,53345.289511200004 2025-11-01,01:27:27.000,305,11030129,12645,0,1761960446,12997.481393389993,36.96768159000203,53345.33143392001 2025-11-01,01:27:28.000,305,11030067,12605,0,1761960447,12997.636328519999,37.02407463000418,53345.28252408001 2025-11-01,01:27:29.000,305,11030072,12565,0,1761960448,12997.744109479994,37.115713320003124,53345.37335664 2025-11-01,01:27:30.000,305,11030096,12605,0,1761960449,12997.89230829999,37.172106359998,53345.408292240005 2025-11-01,01:27:31.000,305,11030095,12485,0,1761960450,12997.97314401999,37.24964678999822,53345.38034376001 2025-11-01,01:27:32.000,305,11030075,12805,0,1761960451,12998.107870219996,37.32718721999845,53345.34540816 2025-11-01,01:27:33.000,305,11030091,12525,0,1761960452,12998.249332729996,37.43997330000275,53345.394318 2025-11-01,01:27:34.000,305,11030136,12485,0,1761960453,12998.397531549992,37.4963663400049,53345.38733088 2025-11-01,01:27:35.000,305,11030091,12685,0,1761960454,12998.498576199992,37.60915242000192,53345.41527936 2025-11-01,01:27:36.000,305,11030063,12485,0,1761960455,12998.653511329998,37.70784024000022,53345.40130512001 2025-11-01,01:27:37.000,305,11030098,12685,0,1761960456,12998.794973839998,37.82062632000452,53345.408292240005 2025-11-01,01:27:38.000,305,11030083,12565,0,1761960457,12998.963381589994,37.90521588000411,53345.422266479996 2025-11-01,01:27:39.000,305,11030132,12485,0,1761960458,12999.044217309995,38.01800196000113,53345.44322784 2025-11-01,01:27:40.000,305,11030125,12605,0,1761960459,12999.21262505999,38.11668977999943,53345.51309904 2025-11-01,01:27:41.000,305,11030080,12365,0,1761960460,12999.40124174,38.20832846999838,53345.49213768 2025-11-01,01:27:42.000,305,11030074,12525,0,1761960461,12999.556176869992,38.321114550002676,53345.51309904 2025-11-01,01:27:43.000,305,11030109,12405,0,1761960462,12999.637012589992,38.447998889998416,53345.54104752 2025-11-01,01:27:44.000,305,11030123,12645,0,1761960463,12999.825629270003,38.58193236000079,53345.6039316 2025-11-01,01:27:45.000,305,11030102,12605,0,1761960464,12999.960355469993,38.729964090001886,53345.61790584001 2025-11-01,01:27:46.000,305,11030109,12485,0,1761960465,13000.081609049994,38.84275016999891,53345.71572552001 2025-11-01,01:27:47.000,305,11030119,12325,0,1761960466,13000.243280489995,38.99783102999936,53345.6738028 2025-11-01,01:27:48.000,305,11030087,12445,0,1761960467,13000.39821562,39.089469719998306,53345.72271264 2025-11-01,01:27:49.000,305,11030093,12765,0,1761960468,13000.505996579996,39.22340319000068,53345.73668688001 2025-11-01,01:27:50.000,305,11030098,12565,0,1761960469,13000.613777539991,39.329140139998344,53345.813545200006 2025-11-01,01:27:51.000,305,11030127,12645,0,1761960470,13000.782185290002,39.427827960003924,53345.8484808 2025-11-01,01:27:52.000,305,11030106,12525,0,1761960471,13000.869757319997,39.547663170000305,53345.99521032 2025-11-01,01:27:53.000,305,11030122,12285,0,1761960472,13000.984274590002,39.68864577000204,53346.00918456 2025-11-01,01:27:54.000,305,11030076,12285,0,1761960473,13001.112264479998,39.836677500003134,53346.01617168 2025-11-01,01:27:55.000,305,11030049,12525,0,1761960474,13001.193100199998,39.93536532000144,53346.079055760005 2025-11-01,01:27:56.000,305,11030166,12365,0,1761960475,13001.307617469989,40.04815139999846,53346.10700424 2025-11-01,01:27:57.000,305,11030108,12725,0,1761960476,13001.43560736,40.1538883500034,53346.1629012 2025-11-01,01:27:58.000,305,11030119,12565,0,1761960477,13001.523179389995,40.21028138999827,53346.26072088 2025-11-01,01:27:59.000,305,11030137,12885,0,1761960478,13001.61075141999,40.35126399000001,53346.295656480004 2025-11-01,01:28:00.000,305,11030139,12205,0,1761960479,13001.65116927999,40.47814833000302,53346.42841176 2025-11-01,01:28:01.000,305,11030059,12605,0,1761960480,13001.77915917,40.55568876000325,53346.47033448 2025-11-01,01:28:02.000,305,11030154,12445,0,1761960481,13001.880203820001,40.647327450002194,53346.47033448 2025-11-01,01:28:03.000,305,11030129,12685,0,1761960482,13001.920621680001,40.80240831000265,53346.61007688 2025-11-01,01:28:04.000,305,11030112,12565,0,1761960483,13001.967775849997,40.823555700000725,53346.69392232001 2025-11-01,01:28:05.000,305,11030109,12645,0,1761960484,13002.048611569997,40.97158743000182,53346.72187080001 2025-11-01,01:28:06.000,305,11030101,12805,0,1761960485,13002.055347879992,41.098471770004835,53346.88257456 2025-11-01,01:28:07.000,305,11030163,12445,0,1761960486,13002.122710980002,41.218306980001216,53346.987381360006 2025-11-01,01:28:08.000,305,11030123,12445,0,1761960487,13002.169865149997,41.31699479999952,53347.0013556 2025-11-01,01:28:09.000,305,11030115,12845,0,1761960488,13002.230491939998,41.39453522999975,53347.06423968 2025-11-01,01:28:10.000,305,11030110,12445,0,1761960489,13002.358481829993,41.507321310004045,53347.09917528 2025-11-01,01:28:11.000,305,11030131,12525,0,1761960490,13002.345009209988,41.61305826000171,53347.17603360001 2025-11-01,01:28:12.000,305,11030076,12525,0,1761960491,13002.419108619993,41.683549560002575,53347.23891768 2025-11-01,01:28:13.000,305,11030101,12725,0,1761960492,13002.446053859989,41.7610899900028,53347.27385328001 2025-11-01,01:28:14.000,305,11030096,12525,0,1761960493,13002.432581239998,41.88797432999854,53347.350711600004 2025-11-01,01:28:15.000,305,11030093,12485,0,1761960494,13002.466262789989,41.95846562999941,53347.39962144 2025-11-01,01:28:16.000,305,11030063,12525,0,1761960495,13002.520153269994,42.0078095400022,53347.47647976 2025-11-01,01:28:17.000,305,11030143,12485,0,1761960496,13002.506680649989,42.085349970002426,53347.56032520001 2025-11-01,01:28:18.000,305,11030111,12645,0,1761960497,13002.56730743999,42.11354648999986,53347.62320928 2025-11-01,01:28:19.000,305,11030066,12605,0,1761960498,13002.60772529999,42.20518517999881,53347.62320928 2025-11-01,01:28:20.000,305,11030095,12445,0,1761960499,13002.661615779994,42.24747996000224,53347.65115776001 2025-11-01,01:28:21.000,305,11030141,12725,0,1761960500,13002.681824709995,42.317971260003105,53347.69308048 2025-11-01,01:28:22.000,305,11030119,12565,0,1761960501,13002.72897887999,42.33911865000118,53347.79090016 2025-11-01,01:28:23.000,305,11030126,12485,0,1761960502,13002.78960566999,42.28977473999839,53347.7699388 2025-11-01,01:28:24.000,305,11030156,12405,0,1761960503,13002.78960566999,42.33206952000182,53347.79788728001 2025-11-01,01:28:25.000,305,11030172,12565,0,1761960504,13002.80981459999,42.34616778000054,53347.874745600006 2025-11-01,01:28:26.000,305,11030095,12645,0,1761960505,13002.56730743999,42.01485867000156,53347.72102896 2025-11-01,01:28:27.000,305,11030142,12645,0,1761960506,13002.520153269994,41.866826940000465,53347.77692592001 2025-11-01,01:28:28.000,305,11030058,12445,0,1761960507,13002.506680649989,41.96551475999877,53347.923655440005 2025-11-01,01:28:29.000,305,11030134,12525,0,1761960508,13002.580780059994,42.11354648999986,53348.16820464 2025-11-01,01:28:30.000,305,11030097,12725,0,1761960509,13002.594252679999,42.12764474999858,53348.24506296 2025-11-01,01:28:31.000,305,11030088,12485,0,1761960510,13002.661615779994,42.141743010004575,53348.259037200005 2025-11-01,01:28:32.000,305,11030132,12445,0,1761960511,13002.75592412,42.30387300000439,53348.48262504 2025-11-01,01:28:33.000,305,11030105,12805,0,1761960512,13002.85023245999,42.2545290900016,53348.40576672 2025-11-01,01:28:34.000,305,11030073,12365,0,1761960513,13002.843496149995,42.261578220000956,53348.44070232 2025-11-01,01:28:35.000,305,11030131,12525,0,1761960514,13002.89065031999,42.2192834400048,53348.496599280006 2025-11-01,01:28:36.000,305,11030108,12605,0,1761960515,13002.93106817999,42.20518517999881,53348.55249624 2025-11-01,01:28:37.000,305,11030095,12485,0,1761960516,13002.924331869996,42.212234309998166,53348.62935456 2025-11-01,01:28:38.000,305,11030120,12525,0,1761960517,13002.964749729996,42.2192834400048,53348.664290160006 2025-11-01,01:28:39.000,305,11030099,12485,0,1761960518,13002.944540799996,42.19108692000009,53348.78307120001 2025-11-01,01:28:40.000,305,11030134,12285,0,1761960519,13002.924331869996,42.212234309998166,53348.8180068 2025-11-01,01:28:41.000,305,11030088,12485,0,1761960520,13003.025376519996,42.20518517999881,53348.85294240001 2025-11-01,01:28:42.000,305,11030138,12605,0,1761960521,13003.011903899991,42.22633257000416,53348.887878 2025-11-01,01:28:43.000,305,11030094,12605,0,1761960522,13003.065794379996,42.20518517999881,53348.89486512 2025-11-01,01:28:44.000,305,11030118,12605,0,1761960523,13003.106212239996,42.212234309998166,53348.93678784 2025-11-01,01:28:45.000,305,11030136,12525,0,1761960524,13003.153366409992,42.20518517999881,53348.98569768 2025-11-01,01:28:46.000,305,11030098,12285,0,1761960525,13003.180311650001,42.16289040000265,53349.027620400004 2025-11-01,01:28:47.000,305,11030105,12285,0,1761960526,13003.254411059992,42.13469387999794,53349.08351736 2025-11-01,01:28:48.000,305,11030104,12845,0,1761960527,13003.301565230002,42.13469387999794,53349.05556888 2025-11-01,01:28:49.000,305,11030090,12445,0,1761960528,13003.375664639992,42.141743010004575,53349.15338856 2025-11-01,01:28:50.000,305,11030094,12525,0,1761960529,13003.449764049998,42.11354648999986,53349.10447872 2025-11-01,01:28:51.000,305,11030104,12565,0,1761960530,13003.463236670003,42.092399100001785,53349.15338856 2025-11-01,01:28:52.000,305,11030049,12525,0,1761960531,13003.503654529988,42.02190780000092,53349.24422112 2025-11-01,01:28:53.000,305,11030093,12605,0,1761960532,13003.584490249988,42.05715344999771,53349.25120824 2025-11-01,01:28:54.000,305,11030086,12405,0,1761960533,13003.752897999999,42.06420258000435,53349.23024688 2025-11-01,01:28:55.000,305,11030045,12405,0,1761960534,13003.793315859999,42.06420258000435,53349.23723400001 2025-11-01,01:28:56.000,305,11030053,12565,0,1761960535,13003.880887889994,42.05715344999771,53349.25819536001 2025-11-01,01:28:57.000,305,11030091,12445,0,1761960536,13003.92804205999,42.07125171000371,53349.25819536001 2025-11-01,01:28:58.000,305,11030059,12445,0,1761960537,13004.02908670999,42.06420258000435,53349.30710520001 2025-11-01,01:28:59.000,305,11030069,12645,0,1761960538,13004.09644981,42.092399100001785,53349.34902792 2025-11-01,01:29:00.000,305,11030108,12325,0,1761960539,13004.19749446,42.07125171000371,53349.40492488001 2025-11-01,01:29:01.000,305,11030115,12485,0,1761960540,13004.25812125,42.099448230001144,53349.46780896 2025-11-01,01:29:02.000,305,11030070,12485,0,1761960541,13004.399583760001,42.13469387999794,53349.551654400006 2025-11-01,01:29:03.000,305,11030087,12605,0,1761960542,13004.635354609993,42.36026603999926,53349.68440968 2025-11-01,01:29:04.000,305,11030044,12725,0,1761960543,13004.830707599998,42.38846256000397,53349.698383920004 2025-11-01,01:29:05.000,305,11030104,12565,0,1761960544,13004.938488559994,42.41665908000141,53349.70537104 2025-11-01,01:29:06.000,305,11030058,12565,0,1761960545,13005.15405048,42.48010125000292,53349.62851272 2025-11-01,01:29:07.000,305,11030131,12405,0,1761960546,13005.20794095999,42.451904729998205,53349.78222936 2025-11-01,01:29:08.000,305,11030127,12205,0,1761960547,13005.38982132999,42.52239602999907,53349.768255120005 2025-11-01,01:29:09.000,305,11030068,12485,0,1761960548,13005.470657049991,42.52239602999907,53349.78921648001 2025-11-01,01:29:10.000,305,11030080,12405,0,1761960549,13005.564965389996,42.52944515999843,53349.768255120005 2025-11-01,01:29:11.000,305,11030150,12325,0,1761960550,13005.612119559992,42.57878907000122,53349.85210056 2025-11-01,01:29:12.000,305,11030085,12365,0,1761960551,13005.807472549997,42.57878907000122,53349.84511344 2025-11-01,01:29:13.000,305,11030080,12565,0,1761960552,13005.827681479997,42.52944515999843,53349.887036160006 2025-11-01,01:29:14.000,305,11030104,12565,0,1761960553,13005.969143989998,42.57878907000122,53349.90799752001 2025-11-01,01:29:15.000,305,11030060,12525,0,1761960554,13005.996089229993,42.52944515999843,53349.94293312 2025-11-01,01:29:16.000,305,11030056,12525,0,1761960555,13006.076924949994,42.550592550003785,53350.02677856001 2025-11-01,01:29:17.000,305,11030075,12445,0,1761960556,13006.157760669994,42.550592550003785,53350.01280432 2025-11-01,01:29:18.000,305,11030093,12565,0,1761960557,13006.198178529994,42.52944515999843,53350.01979144 2025-11-01,01:29:19.000,305,11030058,12365,0,1761960558,13006.29248687,42.52944515999843,53349.99883008001 2025-11-01,01:29:20.000,305,11030110,12485,0,1761960559,13006.32616841999,42.51534689999971,53350.02677856001 2025-11-01,01:29:21.000,305,11030120,12725,0,1761960560,13006.279014249994,42.501248640000995,53350.13158536 2025-11-01,01:29:22.000,305,11030117,12245,0,1761960561,13006.25206901,42.4660029900042,53350.18748232 2025-11-01,01:29:23.000,305,11030134,12645,0,1761960562,13006.26554162999,42.48010125000292,53350.20844368 2025-11-01,01:29:24.000,305,11030115,12565,0,1761960563,13006.279014249994,42.38846256000397,53350.18748232 2025-11-01,01:29:25.000,305,11030047,12485,0,1761960564,13006.218387459994,42.41665908000141,53350.20844368 2025-11-01,01:29:26.000,305,11030104,12565,0,1761960565,13006.198178529994,42.36731516999862,53350.23639216 2025-11-01,01:29:27.000,305,11030117,12525,0,1761960566,13006.20491483999,42.33911865000118,53350.29927624 2025-11-01,01:29:28.000,305,11030067,12565,0,1761960567,13006.117342809994,42.268627350000315,53350.29228912001 2025-11-01,01:29:29.000,305,11030118,12405,0,1761960568,13006.056716019993,42.24747996000224,53350.320237600004 2025-11-01,01:29:30.000,305,11030121,12645,0,1761960569,13005.975880299993,42.18403779000073,53350.31325048001 2025-11-01,01:29:31.000,305,11030066,12645,0,1761960570,13005.928726129998,42.1064973600005,53350.37613456 2025-11-01,01:29:32.000,305,11030064,12685,0,1761960571,13005.854626719993,42.043055189998995,53350.41107016001 2025-11-01,01:29:33.000,305,11030052,12485,0,1761960572,13005.820945170002,41.95141650000005,53350.41107016001 2025-11-01,01:29:34.000,305,11030060,12365,0,1761960573,13005.706427899997,41.852728680001746,53350.41805728 2025-11-01,01:29:35.000,305,11030088,12565,0,1761960574,13005.692955279992,41.7610899900028,53350.41805728 2025-11-01,01:29:36.000,305,11030074,12565,0,1761960575,13005.605383249997,41.72584433999873,53350.44600576 2025-11-01,01:29:37.000,305,11030094,12525,0,1761960576,13005.544756459996,41.59896000000299,53350.487928480004 2025-11-01,01:29:38.000,305,11030105,12805,0,1761960577,13005.504338599996,41.47207565999997,53350.45998000001 2025-11-01,01:29:39.000,305,11030076,12685,0,1761960578,13005.39655764,41.38043697000103,53350.45998000001 2025-11-01,01:29:40.000,305,11030076,12365,0,1761960579,13005.302249299995,41.31699479999952,53350.46696712 2025-11-01,01:29:41.000,305,11030087,12565,0,1761960580,13005.21467727,41.19011046000378,53350.48094136001 2025-11-01,01:29:42.000,305,11030064,12725,0,1761960581,13005.11363262,41.042078730002686,53350.52286408 2025-11-01,01:29:43.000,305,11030096,12565,0,1761960582,13004.992379039999,40.97863656000118,53350.43203152001 2025-11-01,01:29:44.000,305,11030079,12605,0,1761960583,13004.938488559994,40.858801350004796,53350.4949156 2025-11-01,01:29:45.000,305,11030093,12525,0,1761960584,13004.857652839994,40.76011352999922,53350.536838320004 2025-11-01,01:29:46.000,305,11030110,12445,0,1761960585,13004.749871879998,40.7107696200037,53350.47395424 2025-11-01,01:29:47.000,305,11030051,12485,0,1761960586,13004.662299850002,40.583885280000686,53350.439018640005 2025-11-01,01:29:48.000,305,11030088,12525,0,1761960587,13004.588200439997,40.50634485000046,53350.508889840006 2025-11-01,01:29:49.000,305,11030076,12365,0,1761960588,13004.507364719997,40.44290267999895,53350.48094136001 2025-11-01,01:29:50.000,305,11030107,12365,0,1761960589,13004.433265309992,40.358313119999366,53350.44600576 2025-11-01,01:29:51.000,305,11030086,12565,0,1761960590,13004.386111139997,40.27372355999978,53350.50190272001 2025-11-01,01:29:52.000,305,11030072,12525,0,1761960591,13004.332220659991,40.196183129999554,53350.439018640005 2025-11-01,01:29:53.000,305,11030119,12525,0,1761960592,13004.21770339,40.09044618000189,53350.39709592 2025-11-01,01:29:54.000,305,11030110,12485,0,1761960593,13004.163812909996,40.01995488000102,53350.41805728 2025-11-01,01:29:55.000,305,11030075,12605,0,1761960594,13004.1570766,39.949463580000156,53350.369147440004 2025-11-01,01:29:56.000,305,11030045,12445,0,1761960595,13004.09644981,39.84372663000249,53350.3551732 2025-11-01,01:29:57.000,305,11030091,12365,0,1761960596,13004.07624088,39.773235330001626,53350.36216032001 2025-11-01,01:29:58.000,305,11030086,12605,0,1761960597,13004.042559329995,39.6956949000014,53350.31325048001 2025-11-01,01:29:59.000,305,11030095,12485,0,1761960598,13003.96845991999,39.63225272999989,53350.33421184001 2025-11-01,01:30:00.000,305,11030108,12445,0,1761960599,13003.9549873,39.57585968999774,53350.341198960006 2025-11-01,01:30:01.000,305,11030091,12285,0,1761960600,13003.91456944,39.53356491000159,53350.3551732 2025-11-01,01:30:02.000,305,11030061,12525,0,1761960601,13003.880887889994,39.52651578000223,53350.29927624 2025-11-01,01:30:03.000,305,11030126,12485,0,1761960602,13003.840470029994,39.43487709000328,53350.271327760005 2025-11-01,01:30:04.000,305,11030061,12605,0,1761960603,13003.820261099994,39.39963143999921,53350.285302 2025-11-01,01:30:05.000,305,11030061,12485,0,1761960604,13003.759634309994,39.315041879999626,53350.18748232 2025-11-01,01:30:06.000,305,11030088,12645,0,1761960605,13003.712480139999,39.30799275000027,53350.22940504 2025-11-01,01:30:07.000,305,11030068,12565,0,1761960606,13003.672062279998,39.20930493000196,53350.19446944001 2025-11-01,01:30:08.000,305,11030065,12525,0,1761960607,13003.678798589994,39.13176450000174,53350.15953384 2025-11-01,01:30:09.000,305,11030081,12525,0,1761960608,13003.571017629998,39.096518849997665,53350.15953384 2025-11-01,01:30:10.000,305,11030062,12325,0,1761960609,13003.544072389988,39.04012581000279,53350.152546720004 2025-11-01,01:30:11.000,305,11030105,12605,0,1761960610,13003.490181909998,38.962585380002565,53350.08966264 2025-11-01,01:30:12.000,305,11030046,12845,0,1761960611,13003.449764049998,38.84979929999827,53350.08267552 2025-11-01,01:30:13.000,305,11030083,12605,0,1761960612,13003.389137259997,38.786357130004035,53350.054727040006 2025-11-01,01:30:14.000,305,11030096,12325,0,1761960613,13003.341983090002,38.66652192000038,53350.0407528 2025-11-01,01:30:15.000,305,11030076,12485,0,1761960614,13003.267883679997,38.58193236000079,53349.97786872001 2025-11-01,01:30:16.000,305,11030068,12525,0,1761960615,13003.200520580001,38.52553931999864,53350.005817200006 2025-11-01,01:30:17.000,305,11030068,12645,0,1761960616,13003.166839029996,38.42685150000034,53349.99883008001 2025-11-01,01:30:18.000,305,11030070,12525,0,1761960617,13003.045585449996,38.34226194000075,53349.91498464 2025-11-01,01:30:19.000,305,11030040,12645,0,1761960618,13003.032112829991,38.278819769999245,53349.92197176 2025-11-01,01:30:20.000,305,11030074,12445,0,1761960619,13003.011903899991,38.18013195000094,53349.85908768001 2025-11-01,01:30:21.000,305,11030065,12565,0,1761960620,13002.99843128,38.08144413000264,53349.817164960004 2025-11-01,01:30:22.000,305,11030026,12525,0,1761960621,13002.91759556,38.03210021999985,53349.81017784001 2025-11-01,01:30:23.000,305,11030072,12405,0,1761960622,13002.924331869996,37.9757071799977,53349.768255120005 2025-11-01,01:30:24.000,305,11030094,12525,0,1761960623,13002.8771777,37.89111761999811,53349.74729376 2025-11-01,01:30:25.000,305,11030055,12485,0,1761960624,13002.83675984,37.884068489998754,53349.768255120005 2025-11-01,01:30:26.000,305,11030083,12605,0,1761960625,13002.81655091,37.813577189997886,53349.69139680001 2025-11-01,01:30:27.000,305,11030070,12525,0,1761960626,13002.83002352999,37.77128241000173,53349.67742256 2025-11-01,01:30:28.000,305,11030040,12485,0,1761960627,13002.863705079995,37.77833154000109,53349.67742256 2025-11-01,01:30:29.000,305,11030047,12445,0,1761960628,13002.8771777,37.743085890004295,53349.52370592001 2025-11-01,01:30:30.000,305,11030106,12525,0,1761960629,13002.8771777,37.75718415000301,53349.551654400006 2025-11-01,01:30:31.000,305,11030065,12485,0,1761960630,13002.964749729996,37.700791110000864,53349.502744560006 2025-11-01,01:30:32.000,305,11030064,12285,0,1761960631,13002.91759556,37.65849633000471,53349.50973168 2025-11-01,01:30:33.000,305,11030066,12565,0,1761960632,13002.924331869996,37.62325068000064,53349.47479608001 2025-11-01,01:30:34.000,305,11030074,12725,0,1761960633,13002.97148603999,37.62325068000064,53349.502744560006 2025-11-01,01:30:35.000,305,11030041,12485,0,1761960634,13002.99843128,37.63029981,53349.45383472001 2025-11-01,01:30:36.000,305,11030091,12565,0,1761960635,13002.984958659996,37.63029981,53349.42588624001 2025-11-01,01:30:37.000,305,11030055,12405,0,1761960636,13002.984958659996,37.56685763999849,53349.40492488001 2025-11-01,01:30:38.000,305,11030073,12605,0,1761960637,13002.97148603999,37.58800503000384,53349.34902792 2025-11-01,01:30:39.000,305,11030070,12525,0,1761960638,13002.97148603999,37.56685763999849,53349.30011808 2025-11-01,01:30:40.000,305,11030041,12485,0,1761960639,13002.944540799996,37.524562860002334,53349.335053680006 2025-11-01,01:30:41.000,305,11030156,12485,0,1761960640,13002.89065031999,37.4822680799989,53349.32806656001 2025-11-01,01:30:42.000,305,11030016,12565,0,1761960641,13002.89065031999,37.503415470004256,53349.30710520001 2025-11-01,01:30:43.000,305,11030092,12485,0,1761960642,13002.83002352999,37.468169820000185,53349.27915672 2025-11-01,01:30:44.000,305,11030084,12525,0,1761960643,13002.71550626,37.43997330000275,53349.265182480005 2025-11-01,01:30:45.000,305,11030041,12485,0,1761960644,13002.63467054,37.42587504000403,53349.2022984 2025-11-01,01:30:46.000,305,11030095,12605,0,1761960645,13002.56730743999,37.36948200000188,53349.25120824 2025-11-01,01:30:47.000,305,11030065,12485,0,1761960646,13002.506680649989,37.30603983000037,53349.18832416001 2025-11-01,01:30:48.000,305,11030065,12445,0,1761960647,13002.446053859989,37.27079418000358,53349.24422112 2025-11-01,01:30:49.000,305,11030045,12485,0,1761960648,13002.371954449998,37.277843310002936,53349.265182480005 2025-11-01,01:30:50.000,305,11030075,12565,0,1761960649,13002.311327659998,37.22145027000079,53349.25120824 2025-11-01,01:30:51.000,305,11030055,12525,0,1761960650,13002.270909799998,37.235548529999505,53349.22325976 2025-11-01,01:30:52.000,305,11030089,12885,0,1761960651,13002.190074079997,37.17915549000463,53349.20928552001 2025-11-01,01:30:53.000,305,11030091,12725,0,1761960652,13002.142919910002,37.101615060004406,53349.216272640006 2025-11-01,01:30:54.000,305,11030083,12365,0,1761960653,13002.068820499997,37.101615060004406,53349.24422112 2025-11-01,01:30:55.000,305,11030091,12525,0,1761960654,13001.987984779997,37.02407463000418,53349.24422112 2025-11-01,01:30:56.000,305,11030050,12605,0,1761960655,13001.947566919996,36.98882898000011,53349.195311280004 2025-11-01,01:30:57.000,305,11030095,12565,0,1761960656,13001.900412750001,36.97473072000139,53349.24422112 2025-11-01,01:30:58.000,305,11030075,12565,0,1761960657,13001.866731199996,36.94653420000395,53349.24422112 2025-11-01,01:30:59.000,305,11030048,12565,0,1761960658,13001.853258579991,36.90423942000052,53349.18133704 2025-11-01,01:31:00.000,305,11030075,12565,0,1761960659,13001.7993681,36.91833767999924,53349.25819536001 2025-11-01,01:31:01.000,305,11030091,12565,0,1761960660,13001.75221392999,36.868993770003726,53349.216272640006 2025-11-01,01:31:02.000,305,11030045,12525,0,1761960661,13001.765686549996,36.86194464000437,53349.22325976 2025-11-01,01:31:03.000,305,11030017,12645,0,1761960662,13001.71853238,36.840797249999014,53349.265182480005 2025-11-01,01:31:04.000,305,11030104,12605,0,1761960663,13001.664641899995,36.85489550999773,53349.167362800006 2025-11-01,01:31:05.000,305,11030054,12605,0,1761960664,13001.67137820999,36.86194464000437,53349.18832416001 2025-11-01,01:31:06.000,305,11030070,12565,0,1761960665,13001.63769666,36.85489550999773,53349.15338856 2025-11-01,01:31:07.000,305,11030068,12445,0,1761960666,13001.61748773,36.84784637999837,53349.18133704 2025-11-01,01:31:08.000,305,11030026,12445,0,1761960667,13001.67811452,36.84784637999837,53349.146401440004 2025-11-01,01:31:09.000,305,11030034,12445,0,1761960668,13001.604015109995,36.876042900003085,53349.18832416001 2025-11-01,01:31:10.000,305,11030088,12565,0,1761960669,13001.5972788,36.79850247000286,53349.18832416001 2025-11-01,01:31:11.000,305,11030030,12445,0,1761960670,13001.61748773,36.90423942000052,53349.16037568001 2025-11-01,01:31:12.000,305,11030044,12685,0,1761960671,13001.604015109995,36.90423942000052,53349.18133704 2025-11-01,01:31:13.000,305,11030099,12765,0,1761960672,13001.583806179995,36.94653420000395,53349.13941432001 2025-11-01,01:31:14.000,305,11030047,12805,0,1761960673,13001.63096034999,36.96768159000203,53349.08351736 2025-11-01,01:31:15.000,305,11030034,12605,0,1761960674,13001.583806179995,36.95358333000331,53349.11146584 2025-11-01,01:31:16.000,305,11030087,12365,0,1761960675,13001.57706987,36.95358333000331,53349.062556 2025-11-01,01:31:17.000,305,11030076,12485,0,1761960676,13001.604015109995,37.002927239998826,53349.11845296001 2025-11-01,01:31:18.000,305,11030034,12485,0,1761960677,13001.583806179995,37.03112376000354,53349.15338856 2025-11-01,01:31:19.000,305,11030041,12485,0,1761960678,13001.55686094,37.009976369998185,53349.18832416001 2025-11-01,01:31:20.000,305,11030075,12285,0,1761960679,13001.50970676999,37.04522202000226,53349.23723400001 2025-11-01,01:31:21.000,305,11030077,12565,0,1761960680,13001.53665201,37.08046766999905,53349.25120824 2025-11-01,01:31:22.000,305,11030106,12445,0,1761960681,13001.55686094,37.19325375000335,53349.28614384001 2025-11-01,01:31:23.000,305,11030111,12525,0,1761960682,13001.59054248999,37.15800809999928,53349.28614384001 2025-11-01,01:31:24.000,305,11030050,12565,0,1761960683,13001.604015109995,37.18620462000399,53349.335053680006 2025-11-01,01:31:25.000,305,11030082,12485,0,1761960684,13001.61748773,37.24964678999822,53349.363002160004 2025-11-01,01:31:26.000,305,11030075,12485,0,1761960685,13001.684850829995,37.26374505000422,53349.411912 2025-11-01,01:31:27.000,305,11030102,12645,0,1761960686,13001.75221392999,37.291941570001654,53349.37697640001 2025-11-01,01:31:28.000,305,11030090,12565,0,1761960687,13001.785895479996,37.32013808999909,53349.37697640001 2025-11-01,01:31:29.000,305,11030108,12285,0,1761960688,13001.853258579991,37.3483346100038,53349.39793776 2025-11-01,01:31:30.000,305,11030070,12485,0,1761960689,13001.873467509991,37.36243287000252,53349.5167188 2025-11-01,01:31:31.000,305,11030135,12725,0,1761960690,13001.967775849997,37.35538374000316,53349.48877032 2025-11-01,01:31:32.000,305,11030086,12605,0,1761960691,13002.035138949992,37.36948200000188,53349.481783200004 2025-11-01,01:31:33.000,305,11030125,12565,0,1761960692,13002.115974669992,37.39767851999932,53349.49575744001 2025-11-01,01:31:34.000,305,11030151,12525,0,1761960693,13002.243964560002,37.411776779998036,53349.530693040004 2025-11-01,01:31:35.000,305,11030133,12405,0,1761960694,13002.237228249993,37.39767851999932,53349.66344832001 2025-11-01,01:31:36.000,305,11030123,12405,0,1761960695,13002.358481829993,37.43997330000275,53349.61453848 2025-11-01,01:31:37.000,305,11030137,12645,0,1761960696,13002.479735409994,37.43997330000275,53349.57261576001 2025-11-01,01:31:38.000,305,11030131,12485,0,1761960697,13002.560571129994,37.411776779998036,53349.62851272 2025-11-01,01:31:39.000,305,11030096,12805,0,1761960698,13002.69529733,37.468169820000185,53349.6564612 2025-11-01,01:31:40.000,305,11030129,12645,0,1761960699,13002.79634198,37.42587504000403,53349.73331952 2025-11-01,01:31:41.000,305,11030144,12525,0,1761960700,13002.91759556,37.41882591000467,53349.768255120005 2025-11-01,01:31:42.000,305,11030118,12485,0,1761960701,13003.01864021,37.468169820000185,53349.80319072 2025-11-01,01:31:43.000,305,11030142,12645,0,1761960702,13003.153366409992,37.475218949999544,53349.88004904001 2025-11-01,01:31:44.000,305,11030154,12405,0,1761960703,13003.288092609997,37.503415470004256,53349.88004904001 2025-11-01,01:31:45.000,305,11030096,12445,0,1761960704,13003.395873569993,37.48931720999826,53349.94293312 2025-11-01,01:31:46.000,305,11030121,12685,0,1761960705,13003.503654529988,37.53866112000105,53349.94992024 2025-11-01,01:31:47.000,305,11030126,12525,0,1761960706,13003.638380729994,37.54571025000041,53350.033765680004 2025-11-01,01:31:48.000,305,11030103,12525,0,1761960707,13003.773106929999,37.54571025000041,53350.08267552 2025-11-01,01:31:49.000,305,11030113,12725,0,1761960708,13003.89436051,37.57390676999785,53350.103636880005 2025-11-01,01:31:50.000,305,11030107,12605,0,1761960709,13003.97519623,37.62325068000064,53350.15953384 2025-11-01,01:31:51.000,305,11030086,12365,0,1761960710,13004.07624088,37.60915242000192,53350.201456560004 2025-11-01,01:31:52.000,305,11030134,12925,0,1761960711,13004.251384939991,37.67259459000343,53350.25735352 2025-11-01,01:31:53.000,305,11030103,12805,0,1761960712,13004.332220659991,37.693741980001505,53350.285302 2025-11-01,01:31:54.000,305,11030110,12325,0,1761960713,13004.433265309992,37.73603675999766,53350.34818608 2025-11-01,01:31:55.000,305,11030118,12445,0,1761960714,13004.514101029992,37.79947892999917,53350.41805728 2025-11-01,01:31:56.000,305,11030110,12445,0,1761960715,13004.642090920002,37.813577189997886,53350.4250444 2025-11-01,01:31:57.000,305,11030056,12645,0,1761960716,13004.736399259993,37.89816675000475,53350.536838320004 2025-11-01,01:31:58.000,305,11030081,12445,0,1761960717,13004.823971289989,37.96865804999834,53350.557799680006 2025-11-01,01:31:59.000,305,11030099,12485,0,1761960718,13004.925015939989,38.02505109000049,53350.61369664 2025-11-01,01:32:00.000,305,11030103,12485,0,1761960719,13005.032796899999,38.102591520000715,53350.68356784 2025-11-01,01:32:01.000,305,11030111,12485,0,1761960720,13005.09342369,38.19423020999966,53350.71151632 2025-11-01,01:32:02.000,305,11030116,12525,0,1761960721,13005.21467727,38.285868899998604,53350.83029736 2025-11-01,01:32:03.000,305,11030107,12565,0,1761960722,13005.302249299995,38.36340932999883,53350.83728448001 2025-11-01,01:32:04.000,305,11030099,12685,0,1761960723,13005.41003025999,38.41980237000098,53350.86523296001 2025-11-01,01:32:05.000,305,11030088,12645,0,1761960724,13005.490865979991,38.518490189999284,53350.942091280005 2025-11-01,01:32:06.000,305,11030097,12485,0,1761960725,13005.598646940001,38.59603061999951,53351.011962480006 2025-11-01,01:32:07.000,305,11030111,12685,0,1761960726,13005.699691590002,38.680620179999096,53351.1237564 2025-11-01,01:32:08.000,305,11030086,12565,0,1761960727,13005.780527310002,38.744062350000604,53351.15170488001 2025-11-01,01:32:09.000,305,11030109,12885,0,1761960728,13005.881571960002,38.81455365000147,53351.228563200006 2025-11-01,01:32:10.000,305,11030068,12525,0,1761960729,13005.969143989998,38.913241469999775,53351.31939576001 2025-11-01,01:32:11.000,305,11030153,12565,0,1761960730,13006.043243399989,38.98373277000064,53351.43118968 2025-11-01,01:32:12.000,305,11030129,12645,0,1761960731,13006.137551739994,39.07537145999959,53351.45215104 2025-11-01,01:32:13.000,305,11030068,12525,0,1761960732,13006.20491483999,39.13176450000174,53351.45913816 2025-11-01,01:32:14.000,305,11030068,12445,0,1761960733,13006.33290473,39.202255800002604,53351.55695784001 2025-11-01,01:32:15.000,305,11030112,12725,0,1761960734,13006.43394938,39.30799275000027,53351.612854800005 2025-11-01,01:32:16.000,305,11030070,12645,0,1761960735,13006.501312479995,39.29389449000155,53351.710674480004 2025-11-01,01:32:17.000,305,11030127,12445,0,1761960736,13006.60909343999,39.39258230999985,53351.829455520005 2025-11-01,01:32:18.000,305,11030093,12965,0,1761960737,13006.67645654,39.43487709000328,53351.88535248 2025-11-01,01:32:19.000,305,11030034,12525,0,1761960738,13006.750555949991,39.448975350002,53351.878365360004 2025-11-01,01:32:20.000,305,11030100,12685,0,1761960739,13006.871809529992,39.46307361000072,53351.9622108 2025-11-01,01:32:21.000,305,11030048,12685,0,1761960740,13006.993063109992,39.491270129998156,53352.046056240004 2025-11-01,01:32:22.000,305,11030070,12445,0,1761960741,13007.033480969993,39.52651578000223,53352.10894032001 2025-11-01,01:32:23.000,305,11030154,12445,0,1761960742,13007.154734549993,39.554712299999665,53352.15086304 2025-11-01,01:32:24.000,305,11030119,12685,0,1761960743,13007.222097649988,39.52651578000223,53352.25566984001 2025-11-01,01:32:25.000,305,11030087,12285,0,1761960744,13007.282724439989,39.547663170000305,53352.33951528 2025-11-01,01:32:26.000,305,11030125,12525,0,1761960745,13007.309669679998,39.51946665000287,53352.43034784 2025-11-01,01:32:27.000,305,11030090,12605,0,1761960746,13007.350087539999,39.50536839000415,53352.50720616 2025-11-01,01:32:28.000,305,11030085,12605,0,1761960747,13007.47134112,39.491270129998156,53352.57707736 2025-11-01,01:32:29.000,305,11030106,12485,0,1761960748,13007.558913149995,39.51946665000287,53352.61201296001 2025-11-01,01:32:30.000,305,11030108,12525,0,1761960749,13007.62627624999,39.50536839000415,53352.66092280001 2025-11-01,01:32:31.000,305,11030041,12365,0,1761960750,13007.64648517999,39.50536839000415,53352.737781120006 2025-11-01,01:32:32.000,305,11030098,12525,0,1761960751,13007.69363935,39.491270129998156,53352.81463944 2025-11-01,01:32:33.000,305,11030096,12645,0,1761960752,13007.77447507,39.49831926000479,53352.82861368001 2025-11-01,01:32:34.000,305,11030102,12565,0,1761960753,13007.821629239996,39.51241752000351,53352.91245912 2025-11-01,01:32:35.000,305,11030163,12685,0,1761960754,13007.862047099996,39.52651578000223,53352.9404076 2025-11-01,01:32:36.000,305,11030119,12485,0,1761960755,13007.922673889996,39.491270129998156,53353.04521440001 2025-11-01,01:32:37.000,305,11030090,12525,0,1761960756,13007.956355440001,39.49831926000479,53353.02425304001 2025-11-01,01:32:38.000,305,11030132,12605,0,1761960757,13007.983300679996,39.4842209999988,53353.13604696 2025-11-01,01:32:39.000,305,11030116,12365,0,1761960758,13008.010245919992,39.47012274000008,53353.08713712 2025-11-01,01:32:40.000,305,11030072,12565,0,1761960759,13008.023718539996,39.53356491000159,53353.170982560005 2025-11-01,01:32:41.000,305,11030100,12605,0,1761960760,13008.023718539996,39.53356491000159,53353.30373784 2025-11-01,01:32:42.000,305,11030112,12645,0,1761960761,13008.104554259997,39.554712299999665,53353.31771208 2025-11-01,01:32:43.000,305,11030119,12525,0,1761960762,13008.097817950002,39.589957950003736,53353.28277648001 2025-11-01,01:32:44.000,305,11030114,12925,0,1761960763,13008.070872709992,39.61815447000117,53353.408544640006 2025-11-01,01:32:45.000,305,11030059,12525,0,1761960764,13008.084345329997,39.65340011999797,53353.48540296 2025-11-01,01:32:46.000,305,11030106,12525,0,1761960765,13008.158444740002,39.71684228999948,53353.47142872 2025-11-01,01:32:47.000,305,11030136,12525,0,1761960766,13008.111290569992,39.75208794000355,53353.49937720001 2025-11-01,01:32:48.000,305,11030101,12645,0,1761960767,13008.050663779992,39.822579240004416,53353.604184 2025-11-01,01:32:49.000,305,11030073,12525,0,1761960768,13008.111290569992,39.87897227999929,53353.69501656001 2025-11-01,01:32:50.000,305,11030143,12605,0,1761960769,13008.104554259997,39.949463580000156,53353.63213248 2025-11-01,01:32:51.000,305,11030099,12725,0,1761960770,13008.111290569992,40.005856620002305,53353.73693928001 2025-11-01,01:32:52.000,305,11030089,12445,0,1761960771,13008.118026880002,40.062249660004454,53353.743926400006 2025-11-01,01:32:53.000,305,11030111,12645,0,1761960772,13008.118026880002,40.125691829998686,53353.75790064 2025-11-01,01:32:54.000,305,11030084,12365,0,1761960773,13008.131499499992,40.21733052000491,53353.792836240005 2025-11-01,01:32:55.000,305,11030119,12605,0,1761960774,13008.144972119997,40.29487094999786,53353.890655920004 2025-11-01,01:32:56.000,305,11030132,12605,0,1761960775,13008.118026880002,40.30896921000385,53353.93257864001 2025-11-01,01:32:57.000,305,11030089,12405,0,1761960776,13008.084345329997,40.372411379998084,53353.960527120005 2025-11-01,01:32:58.000,305,11030056,12485,0,1761960777,13008.057400090001,40.45700093999767,53354.01642408 2025-11-01,01:32:59.000,305,11030074,12525,0,1761960778,13008.030454849992,40.50634485000046,53354.03039832001 2025-11-01,01:33:00.000,305,11030121,12565,0,1761960779,13007.942882819996,40.640278320002835,53354.06533392 2025-11-01,01:33:01.000,305,11030079,12565,0,1761960780,13007.956355440001,40.66847484000027,53354.06533392 2025-11-01,01:33:02.000,305,11030077,12765,0,1761960781,13007.89572865,40.67552396999963,53354.14917936001 2025-11-01,01:33:03.000,305,11030148,12525,0,1761960782,13007.841838169996,40.7460152700005,53354.13520512 2025-11-01,01:33:04.000,305,11030106,12365,0,1761960783,13007.85531079,40.75306439999986,53354.128218000005 2025-11-01,01:33:05.000,305,11030093,12565,0,1761960784,13007.80815661999,40.7460152700005,53354.177127840005 2025-11-01,01:33:06.000,305,11030092,12565,0,1761960785,13007.73405721,40.774211789997935,53354.20507632 2025-11-01,01:33:07.000,305,11030073,12645,0,1761960786,13007.70711196999,40.78831005000393,53354.2330248 2025-11-01,01:33:08.000,305,11030103,12565,0,1761960787,13007.619539939995,40.78126092000457,53354.27494752 2025-11-01,01:33:09.000,305,11030116,12765,0,1761960788,13007.58585838999,40.79535918000329,53354.2330248 2025-11-01,01:33:10.000,305,11030117,12645,0,1761960789,13007.478077429994,40.78126092000457,53354.295908880005 2025-11-01,01:33:11.000,305,11030045,12525,0,1761960790,13007.430923259999,40.73896614000114,53354.27494752 2025-11-01,01:33:12.000,305,11030059,12765,0,1761960791,13007.383769089989,40.73191701000178,53354.32385736 2025-11-01,01:33:13.000,305,11030106,12485,0,1761960792,13007.302933369989,40.7107696200037,53354.36578008001 2025-11-01,01:33:14.000,305,11030110,12485,0,1761960793,13007.208625029998,40.62618006000412,53354.344818720005 2025-11-01,01:33:15.000,305,11030083,12565,0,1761960794,13007.188416099998,40.61913093000476,53354.32385736 2025-11-01,01:33:16.000,305,11030078,12445,0,1761960795,13007.080635140002,40.55568876000325,53354.40071568 2025-11-01,01:33:17.000,305,11030090,12285,0,1761960796,13007.040217280002,40.50634485000046,53354.37975432 2025-11-01,01:33:18.000,305,11030086,12605,0,1761960797,13006.939172630002,40.44290267999895,53354.31687024001 2025-11-01,01:33:19.000,305,11030123,12445,0,1761960798,13006.871809529992,40.37946051000472,53354.37975432 2025-11-01,01:33:20.000,305,11030131,12525,0,1761960799,13006.797710120001,40.2878218199985,53354.30988312 2025-11-01,01:33:21.000,305,11030102,12445,0,1761960800,13006.683192849996,40.231428780003625,53354.33084448 2025-11-01,01:33:22.000,305,11030061,12645,0,1761960801,13006.649511299991,40.14683922000404,53354.38674144001 2025-11-01,01:33:23.000,305,11030083,12805,0,1761960802,13006.54846664999,40.07634792000317,53354.38674144001 2025-11-01,01:33:24.000,305,11030097,12645,0,1761960803,13006.47436724,39.998807490002946,53354.36578008001 2025-11-01,01:33:25.000,305,11030062,12485,0,1761960804,13006.43394938,39.91421793000336,53354.35879296001 2025-11-01,01:33:26.000,305,11030131,12645,0,1761960805,13006.39353152,39.80848097999842,53354.37975432 2025-11-01,01:33:27.000,305,11030064,12485,0,1761960806,13006.30595948999,39.773235330001626,53354.33084448 2025-11-01,01:33:28.000,305,11030102,12645,0,1761960807,13006.25206901,39.723891419998836,53354.32385736 2025-11-01,01:33:29.000,305,11030099,12365,0,1761960808,13006.22512376999,39.68159664000268,53354.32385736 2025-11-01,01:33:30.000,305,11030093,12645,0,1761960809,13006.164496979989,39.611105340001814,53354.302896 2025-11-01,01:33:31.000,305,11030121,12605,0,1761960810,13006.076924949994,39.57585968999774,53354.295908880005 2025-11-01,01:33:32.000,305,11030140,12525,0,1761960811,13006.097133879994,39.51946665000287,53354.27494752 2025-11-01,01:33:33.000,305,11030120,12525,0,1761960812,13006.036507089993,39.49831926000479,53354.33783160001 2025-11-01,01:33:34.000,305,11030156,12605,0,1761960813,13006.002825539988,39.491270129998156,53354.26796040001 2025-11-01,01:33:35.000,305,11030060,12725,0,1761960814,13005.996089229993,39.47717186999944,53354.27494752 2025-11-01,01:33:36.000,305,11030063,12565,0,1761960815,13005.928726129998,39.50536839000415,53354.20507632 2025-11-01,01:33:37.000,305,11030066,12685,0,1761960816,13005.861363030002,39.46307361000072,53354.20507632 2025-11-01,01:33:38.000,305,11030091,12725,0,1761960817,13005.874835649993,39.4842209999988,53354.17014072001 2025-11-01,01:33:39.000,305,11030104,12525,0,1761960818,13005.841154100002,39.4842209999988,53354.15616648 2025-11-01,01:33:40.000,305,11030096,12685,0,1761960819,13005.827681479997,39.561761429999024,53354.14219224 2025-11-01,01:33:41.000,305,11030075,12685,0,1761960820,13005.753582069992,39.56881055999838,53354.12123088001 2025-11-01,01:33:42.000,305,11030108,12445,0,1761960821,13005.753582069992,39.604056210002454,53354.14917936001 2025-11-01,01:33:43.000,305,11030071,12485,0,1761960822,13005.692955279992,39.597007080003095,53354.06533392 2025-11-01,01:33:44.000,305,11030074,12445,0,1761960823,13005.645801109997,39.611105340001814,53354.06533392 2025-11-01,01:33:45.000,305,11030083,12645,0,1761960824,13005.632328489992,39.63930185999925,53354.0932824 2025-11-01,01:33:46.000,305,11030114,12485,0,1761960825,13005.605383249997,39.64635098999861,53354.00244984001 2025-11-01,01:33:47.000,305,11030078,12445,0,1761960826,13005.544756459996,39.68864577000204,53353.960527120005 2025-11-01,01:33:48.000,305,11030189,12525,0,1761960827,13005.511074909991,39.71684228999948,53353.9884756 2025-11-01,01:33:49.000,305,11030109,12525,0,1761960828,13005.470657049991,39.730940549998195,53353.98148848001 2025-11-01,01:33:50.000,305,11030091,12605,0,1761960829,13005.423502879996,39.71684228999948,53354.01642408 2025-11-01,01:33:51.000,305,11030084,12605,0,1761960830,13005.362876089996,39.64635098999861,53354.009436960005 2025-11-01,01:33:52.000,305,11030117,12405,0,1761960831,13005.261831439995,39.68159664000268,53354.03039832001 2025-11-01,01:33:53.000,305,11030042,12685,0,1761960832,13005.180995719995,39.70979316000012,53353.960527120005 2025-11-01,01:33:54.000,305,11030094,12485,0,1761960833,13005.221413579995,39.6604492500046,53353.95354000001 2025-11-01,01:33:55.000,305,11030075,12605,0,1761960834,13005.13384155,39.67454751000332,53354.00244984001 2025-11-01,01:33:56.000,305,11030069,12445,0,1761960835,13004.999115349994,39.62520360000053,53354.00244984001 2025-11-01,01:33:57.000,305,11030098,12885,0,1761960836,13004.958697489994,39.589957950003736,53353.9884756 2025-11-01,01:33:58.000,305,11030132,12645,0,1761960837,13004.864389149989,39.604056210002454,53354.009436960005 2025-11-01,01:33:59.000,305,11030091,12645,0,1761960838,13004.823971289989,39.547663170000305,53353.97450136 2025-11-01,01:34:00.000,305,11030111,12565,0,1761960839,13004.743135569988,39.51241752000351,53353.93956576 2025-11-01,01:34:01.000,305,11030118,12485,0,1761960840,13004.675772469993,39.4842209999988,53353.92559152 2025-11-01,01:34:02.000,305,11030083,12485,0,1761960841,13004.621881990002,39.44192622000264,53353.96751424 2025-11-01,01:34:03.000,305,11030114,12365,0,1761960842,13004.608409369997,39.41372969999793,53353.93956576 2025-11-01,01:34:04.000,305,11030050,12405,0,1761960843,13004.567991509997,39.35733666000306,53353.89764304 2025-11-01,01:34:05.000,305,11030084,12565,0,1761960844,13004.541046270002,39.29389449000155,53353.89764304 2025-11-01,01:34:06.000,305,11030076,12765,0,1761960845,13004.466946859997,39.25864884000475,53353.88366880001 2025-11-01,01:34:07.000,305,11030112,12645,0,1761960846,13004.426528999997,39.17405927999789,53353.88366880001 2025-11-01,01:34:08.000,305,11030121,12565,0,1761960847,13004.399583760001,39.16701014999853,53353.93257864001 2025-11-01,01:34:09.000,305,11030123,12605,0,1761960848,13004.338956970001,39.11061711000366,53353.86270744001 2025-11-01,01:34:10.000,305,11030079,12525,0,1761960849,13004.271593869991,39.13176450000174,53353.86969456 2025-11-01,01:34:11.000,305,11030089,12405,0,1761960850,13004.264857559996,39.089469719998306,53353.81379760001 2025-11-01,01:34:12.000,305,11030134,12485,0,1761960851,13004.224439699996,39.03307668000343,53353.8487332 2025-11-01,01:34:13.000,305,11030135,12485,0,1761960852,13004.21770339,38.98373277000064,53353.87668168 2025-11-01,01:34:14.000,305,11030101,12645,0,1761960853,13004.210967079991,38.93438885999785,53353.77187488 2025-11-01,01:34:15.000,305,11030110,12565,0,1761960854,13004.13013135999,38.906192340000416,53353.7089908 2025-11-01,01:34:16.000,305,11030101,12565,0,1761960855,13004.123395049995,38.88504495000234,53353.73693928001 2025-11-01,01:34:17.000,305,11030100,12485,0,1761960856,13004.06950456999,38.88504495000234,53353.65309384 2025-11-01,01:34:18.000,305,11030100,12565,0,1761960857,13004.04929563999,38.87094669000362,53353.674055200005 2025-11-01,01:34:19.000,305,11030095,12525,0,1761960858,13003.98866884999,38.87799582000298,53353.66706808001 2025-11-01,01:34:20.000,305,11030101,12405,0,1761960859,13003.96845991999,38.8920940800017,53353.6391196 2025-11-01,01:34:21.000,305,11030069,12805,0,1761960860,13003.93477837,38.913241469999775,53353.61815824001 2025-11-01,01:34:22.000,305,11030108,12485,0,1761960861,13003.941514679995,38.93438885999785,53353.604184 2025-11-01,01:34:23.000,305,11030107,12365,0,1761960862,13003.93477837,38.906192340000416,53353.506364320005 2025-11-01,01:34:24.000,305,11030139,12525,0,1761960863,13003.89436051,38.927339729998494,53353.5343128 2025-11-01,01:34:25.000,305,11030087,12525,0,1761960864,13003.84720633999,38.87799582000298,53353.54129992 2025-11-01,01:34:26.000,305,11030077,12485,0,1761960865,13003.860678959994,38.8920940800017,53353.5343128 2025-11-01,01:34:27.000,305,11030070,12645,0,1761960866,13003.80678847999,38.913241469999775,53353.49937720001 2025-11-01,01:34:28.000,305,11030115,12405,0,1761960867,13003.759634309994,38.87799582000298,53353.52732568001 2025-11-01,01:34:29.000,305,11030094,12645,0,1761960868,13003.725952759989,38.87094669000362,53353.506364320005 2025-11-01,01:34:30.000,305,11030085,12765,0,1761960869,13003.719216449994,38.8568484300049,53353.47841584001 2025-11-01,01:34:31.000,305,11030106,12445,0,1761960870,13003.699007519994,38.8920940800017,53353.47142872 2025-11-01,01:34:32.000,305,11030096,12365,0,1761960871,13003.665325969989,38.8920940800017,53353.44348024 2025-11-01,01:34:33.000,305,11030132,12405,0,1761960872,13003.631644419998,38.86389756000426,53353.42950600001 2025-11-01,01:34:34.000,305,11030151,12645,0,1761960873,13003.604699179989,38.82865191000019,53353.36662192 2025-11-01,01:34:35.000,305,11030132,12565,0,1761960874,13003.544072389988,38.80750452000211,53353.35264768001 2025-11-01,01:34:36.000,305,11030133,12605,0,1761960875,13003.476709289993,38.75111147999996,53353.30373784 2025-11-01,01:34:37.000,305,11030102,12685,0,1761960876,13003.429555119998,38.737013220001245,53353.27578936 2025-11-01,01:34:38.000,305,11030101,12965,0,1761960877,13003.375664639992,38.729964090001886,53353.23386664001 2025-11-01,01:34:39.000,305,11030108,12645,0,1761960878,13003.315037849992,38.680620179999096,53353.24784088 2025-11-01,01:34:40.000,305,11030118,12565,0,1761960879,13003.267883679997,38.63127627000358,53353.219892400004 2025-11-01,01:34:41.000,305,11030125,12645,0,1761960880,13003.166839029996,38.57488323000143,53353.240853760006 2025-11-01,01:34:42.000,305,11030124,12365,0,1761960881,13003.119684860001,38.49029367000185,53353.19893104 2025-11-01,01:34:43.000,305,11030115,12565,0,1761960882,13003.072530689991,38.41275324000162,53353.21290528001 2025-11-01,01:34:44.000,305,11030112,12685,0,1761960883,13003.011903899991,38.34931107000011,53353.19194392001 2025-11-01,01:34:45.000,305,11030109,12805,0,1761960884,13002.95801342,38.29291802999796,53353.10809848 2025-11-01,01:34:46.000,305,11030137,12565,0,1761960885,13002.91085924999,38.24357412000245,53353.122072720005 2025-11-01,01:34:47.000,305,11030070,12525,0,1761960886,13002.863705079995,38.18013195000094,53353.10111136 2025-11-01,01:34:48.000,305,11030132,12525,0,1761960887,13002.843496149995,38.13783717000479,53353.10111136 2025-11-01,01:34:49.000,305,11030115,12805,0,1761960888,13002.803078289995,38.095542390001356,53353.10111136 2025-11-01,01:34:50.000,305,11030132,12765,0,1761960889,13002.78960566999,38.03210021999985,53353.10111136 2025-11-01,01:34:51.000,305,11030116,12525,0,1761960890,13002.742451499995,38.01800196000113,53353.073162880006 2025-11-01,01:34:52.000,305,11030162,12445,0,1761960891,13002.70876994999,37.98980544000369,53353.01726592001 2025-11-01,01:34:53.000,305,11030113,12765,0,1761960892,13002.68856101999,37.96865804999834,53353.01726592001 2025-11-01,01:34:54.000,305,11030156,12285,0,1761960893,13002.71550626,37.9404615300009,53353.04521440001 2025-11-01,01:34:55.000,305,11030143,12605,0,1761960894,13002.6750884,37.89111761999811,53352.99630456001 2025-11-01,01:34:56.000,305,11030159,12445,0,1761960895,13002.62793422999,37.90521588000411,53353.0102788 2025-11-01,01:34:57.000,305,11030136,12645,0,1761960896,13002.62793422999,37.877019359999395,53353.0102788 2025-11-01,01:34:58.000,305,11030090,12645,0,1761960897,13002.641406849994,37.9404615300009,53353.01726592001 2025-11-01,01:34:59.000,305,11030124,12645,0,1761960898,13002.6750884,37.89111761999811,53352.98931744 2025-11-01,01:35:00.000,305,11030095,12685,0,1761960899,13002.64814315999,37.89816675000475,53352.98233032 2025-11-01,01:35:01.000,305,11030105,12525,0,1761960900,13002.64814315999,37.919314140002825,53352.96136896 2025-11-01,01:35:02.000,305,11030158,12525,0,1761960901,13002.65487947,37.926363270002184,53352.92643336001 2025-11-01,01:35:03.000,305,11030105,12645,0,1761960902,13002.63467054,37.96865804999834,53352.905472000006 2025-11-01,01:35:04.000,305,11030096,12445,0,1761960903,13002.62793422999,37.9757071799977,53352.91245912 2025-11-01,01:35:05.000,305,11030112,12565,0,1761960904,13002.641406849994,38.01095283000177,53352.98233032 2025-11-01,01:35:06.000,305,11030110,12325,0,1761960905,13002.62793422999,38.02505109000049,53352.99630456001 2025-11-01,01:35:07.000,305,11030074,12645,0,1761960906,13002.621197919994,38.03914934999921,53352.99630456001 2025-11-01,01:35:08.000,305,11030122,12605,0,1761960907,13002.600988989994,38.046198479998566,53353.0102788 2025-11-01,01:35:09.000,305,11030108,12485,0,1761960908,13002.580780059994,38.03914934999921,53352.98931744 2025-11-01,01:35:10.000,305,11030122,12525,0,1761960909,13002.533625889999,38.02505109000049,53352.96136896 2025-11-01,01:35:11.000,305,11030084,12565,0,1761960910,13002.479735409994,38.06029674000456,53352.954381840005 2025-11-01,01:35:12.000,305,11030123,12525,0,1761960911,13002.466262789989,38.08144413000264,53352.93342048 2025-11-01,01:35:13.000,305,11030096,12565,0,1761960912,13002.405635999989,38.088493260002,53352.97534320001 2025-11-01,01:35:14.000,305,11030094,12525,0,1761960913,13002.378690759993,38.07439500000328,53352.9404076 2025-11-01,01:35:15.000,305,11030126,12645,0,1761960914,13002.338272899993,38.109640650000074,53352.98931744 2025-11-01,01:35:16.000,305,11030102,12645,0,1761960915,13002.270909799998,38.13783717000479,53353.01726592001 2025-11-01,01:35:17.000,305,11030069,12485,0,1761960916,13002.291118729998,38.20127933999902,53353.052201520004 2025-11-01,01:35:18.000,305,11030139,12325,0,1761960917,13002.250700869998,38.22242673000437,53353.02425304001 2025-11-01,01:35:19.000,305,11030128,12365,0,1761960918,13002.277646109993,38.23652499000309,53352.96835608 2025-11-01,01:35:20.000,305,11030093,12605,0,1761960919,13002.243964560002,38.25767238000117,53352.98931744 2025-11-01,01:35:21.000,305,11030122,12565,0,1761960920,13002.217019319993,38.278819769999245,53352.96835608 2025-11-01,01:35:22.000,305,11030108,12285,0,1761960921,13002.169865149997,38.2999671600046,53353.03124016 2025-11-01,01:35:23.000,305,11030086,12685,0,1761960922,13002.156392529992,38.2999671600046,53352.96136896 2025-11-01,01:35:24.000,305,11030122,12605,0,1761960923,13002.115974669992,38.328163680002035,53353.01726592001 2025-11-01,01:35:25.000,305,11030086,12485,0,1761960924,13002.115974669992,38.377507590004825,53352.96136896 2025-11-01,01:35:26.000,305,11030121,12605,0,1761960925,13002.095765739992,38.40570411000226,53352.905472000006 2025-11-01,01:35:27.000,305,11030133,12485,0,1761960926,13002.075556809992,38.44094975999906,53352.96835608 2025-11-01,01:35:28.000,305,11030173,12805,0,1761960927,13002.075556809992,38.44094975999906,53352.91944624 2025-11-01,01:35:29.000,305,11030135,12725,0,1761960928,13002.041875260002,38.46914628000377,53352.9404076 2025-11-01,01:35:30.000,305,11030097,12525,0,1761960929,13002.028402639997,38.447998889998416,53352.9404076 2025-11-01,01:35:31.000,305,11030129,12485,0,1761960930,13002.035138949992,38.455048019997776,53352.94739472001 2025-11-01,01:35:32.000,305,11030123,12285,0,1761960931,13002.021666330002,38.47619541000313,53352.89149776 2025-11-01,01:35:33.000,305,11030128,12685,0,1761960932,13002.021666330002,38.447998889998416,53352.85656216001 2025-11-01,01:35:34.000,305,11030127,12725,0,1761960933,13001.981248470001,38.42685150000034,53352.82861368001 2025-11-01,01:35:35.000,305,11030136,12925,0,1761960934,13001.967775849997,38.44094975999906,53352.81463944 2025-11-01,01:35:36.000,305,11030119,12445,0,1761960935,13001.961039540001,38.377507590004825,53352.884510640004 2025-11-01,01:35:37.000,305,11030135,12685,0,1761960936,13001.961039540001,38.34931107000011,53352.8705364 2025-11-01,01:35:38.000,305,11030155,12605,0,1761960937,13001.961039540001,38.34226194000075,53352.82861368001 2025-11-01,01:35:39.000,305,11030111,12605,0,1761960938,13001.967775849997,38.30701629000396,53352.81463944 2025-11-01,01:35:40.000,305,11030107,12485,0,1761960939,13001.934094299992,38.26472151000053,53352.85656216001 2025-11-01,01:35:41.000,305,11030092,12285,0,1761960940,13001.934094299992,38.24357412000245,53352.85656216001 2025-11-01,01:35:42.000,305,11030138,12365,0,1761960941,13001.940830610001,38.21537759999774,53352.84957504001 2025-11-01,01:35:43.000,305,11030109,12565,0,1761960942,13001.907149059996,38.20127933999902,53352.835600800005 2025-11-01,01:35:44.000,305,11030173,12605,0,1761960943,13001.947566919996,38.17308282000158,53352.86354928 2025-11-01,01:35:45.000,305,11030121,12485,0,1761960944,13001.987984779997,38.17308282000158,53352.91944624 2025-11-01,01:35:46.000,305,11030089,12525,0,1761960945,13001.947566919996,38.144886300004146,53352.905472000006 2025-11-01,01:35:47.000,305,11030135,12405,0,1761960946,13001.961039540001,38.109640650000074,53352.96835608 2025-11-01,01:35:48.000,305,11030110,12805,0,1761960947,13001.981248470001,38.109640650000074,53352.954381840005 2025-11-01,01:35:49.000,305,11030131,12405,0,1761960948,13001.994721089992,38.11668977999943,53352.954381840005 2025-11-01,01:35:50.000,305,11030117,12525,0,1761960949,13002.035138949992,38.12373890999879,53352.96835608 2025-11-01,01:35:51.000,305,11030092,12605,0,1761960950,13002.075556809992,38.1871810800003,53352.91245912 2025-11-01,01:35:52.000,305,11030129,12485,0,1761960951,13002.122710980002,38.17308282000158,53352.91245912 2025-11-01,01:35:53.000,305,11030102,12285,0,1761960952,13002.163128840002,38.21537759999774,53352.96835608 2025-11-01,01:35:54.000,305,11030123,12645,0,1761960953,13002.196810389993,38.21537759999774,53352.98931744 2025-11-01,01:35:55.000,305,11030123,12565,0,1761960954,13002.311327659998,38.25767238000117,53352.97534320001 2025-11-01,01:35:56.000,305,11030108,12565,0,1761960955,13002.358481829993,38.285868899998604,53352.97534320001 2025-11-01,01:35:57.000,305,11030132,12445,0,1761960956,13002.378690759993,38.377507590004825,53352.954381840005 2025-11-01,01:35:58.000,305,11030089,12685,0,1761960957,13002.398899689993,38.3986549800029,53352.96835608 2025-11-01,01:35:59.000,305,11030129,12605,0,1761960958,13002.466262789989,38.46209715000441,53352.96835608 2025-11-01,01:36:00.000,305,11030124,12525,0,1761960959,13002.520153269994,38.48324454000249,53352.98233032 2025-11-01,01:36:01.000,305,11030123,12285,0,1761960960,13002.526889579989,38.504391930000565,53352.97534320001 2025-11-01,01:36:02.000,305,11030061,12285,0,1761960961,13002.533625889999,38.560784970002715,53353.03822728 2025-11-01,01:36:03.000,305,11030127,12805,0,1761960962,13002.594252679999,38.567834100002074,53353.02425304001 2025-11-01,01:36:04.000,305,11030108,12645,0,1761960963,13002.65487947,38.61012887999823,53353.08015 2025-11-01,01:36:05.000,305,11030133,13085,0,1761960964,13002.702033639995,38.617178010004864,53353.09412424001 2025-11-01,01:36:06.000,305,11030142,12565,0,1761960965,13002.71550626,38.67357104999974,53353.11508560001 2025-11-01,01:36:07.000,305,11030142,12685,0,1761960966,13002.74918780999,38.71586583000317,53353.122072720005 2025-11-01,01:36:08.000,305,11030099,12645,0,1761960967,13002.76939673999,38.70881670000381,53353.1500212 2025-11-01,01:36:09.000,305,11030158,12605,0,1761960968,13002.83675984,38.76520973999868,53353.15700832 2025-11-01,01:36:10.000,305,11030077,12525,0,1761960969,13002.79634198,38.793406260003394,53353.18495680001 2025-11-01,01:36:11.000,305,11030129,12645,0,1761960970,13002.83675984,38.82160278000083,53353.19893104 2025-11-01,01:36:12.000,305,11030137,12405,0,1761960971,13002.85696877,38.88504495000234,53353.22687952 2025-11-01,01:36:13.000,305,11030110,12685,0,1761960972,13002.87044138999,38.87094669000362,53353.19893104 2025-11-01,01:36:14.000,305,11030168,12405,0,1761960973,13002.924331869996,38.87799582000298,53353.23386664001 2025-11-01,01:36:15.000,305,11030076,12565,0,1761960974,13002.964749729996,38.8920940800017,53353.27578936 2025-11-01,01:36:16.000,305,11030151,12725,0,1761960975,13003.005167589996,38.920290599999134,53353.28277648001 2025-11-01,01:36:17.000,305,11030134,12485,0,1761960976,13003.032112829991,38.906192340000416,53353.30373784 2025-11-01,01:36:18.000,305,11030119,12485,0,1761960977,13003.065794379996,38.93438885999785,53353.26880224 2025-11-01,01:36:19.000,305,11030126,12725,0,1761960978,13003.139893790001,38.94848712000385,53353.35264768001 2025-11-01,01:36:20.000,305,11030125,12565,0,1761960979,13003.153366409992,38.97668364000128,53353.338673440005 2025-11-01,01:36:21.000,305,11030137,12445,0,1761960980,13003.200520580001,38.94848712000385,53353.35963480001 2025-11-01,01:36:22.000,305,11030080,12645,0,1761960981,13003.200520580001,38.927339729998494,53353.41553176 2025-11-01,01:36:23.000,305,11030144,12245,0,1761960982,13003.254411059992,38.969634510001924,53353.40155752001 2025-11-01,01:36:24.000,305,11030145,12365,0,1761960983,13003.288092609997,38.98373277000064,53353.43649312 2025-11-01,01:36:25.000,305,11030086,12445,0,1761960984,13003.335246779992,38.962585380002565,53353.48540296 2025-11-01,01:36:26.000,305,11030125,12605,0,1761960985,13003.341983090002,38.98373277000064,53353.52732568001 2025-11-01,01:36:27.000,305,11030075,12485,0,1761960986,13003.355455709992,38.98373277000064,53353.49937720001 2025-11-01,01:36:28.000,305,11030086,12725,0,1761960987,13003.389137259997,39.04012581000279,53353.576235520006 2025-11-01,01:36:29.000,305,11030109,12565,0,1761960988,13003.416082499993,39.02602755000407,53353.604184 2025-11-01,01:36:30.000,305,11030089,12365,0,1761960989,13003.429555119998,39.05422407000151,53353.61117112 2025-11-01,01:36:31.000,305,11030074,12485,0,1761960990,13003.429555119998,39.08242058999895,53353.59020976 2025-11-01,01:36:32.000,305,11030100,12445,0,1761960991,13003.402609880002,39.08242058999895,53353.65309384 2025-11-01,01:36:33.000,305,11030096,12485,0,1761960992,13003.362192020002,39.04717494000215,53353.68104232 2025-11-01,01:36:34.000,305,11030082,12485,0,1761960993,13003.321774160002,39.05422407000151,53353.722965040004 2025-11-01,01:36:35.000,305,11030101,12445,0,1761960994,13003.301565230002,39.05422407000151,53353.70200368 2025-11-01,01:36:36.000,305,11030084,12565,0,1761960995,13003.288092609997,39.05422407000151,53353.70200368 2025-11-01,01:36:37.000,305,11030088,12445,0,1761960996,13003.247674749997,39.04012581000279,53353.73693928001 2025-11-01,01:36:38.000,305,11030134,12445,0,1761960997,13003.254411059992,39.08242058999895,53353.75790064 2025-11-01,01:36:39.000,305,11030147,12725,0,1761960998,13003.227465819997,39.07537145999959,53353.75091352 2025-11-01,01:36:40.000,305,11030098,12525,0,1761960999,13003.207256889997,39.145862760000455,53353.792836240005 2025-11-01,01:36:41.000,305,11030139,12485,0,1761961000,13003.187047959997,39.13176450000174,53353.778862 2025-11-01,01:36:42.000,305,11030107,12405,0,1761961001,13003.146630099996,39.17405927999789,53353.78584912001 2025-11-01,01:36:43.000,305,11030060,12645,0,1761961002,13003.126421169996,39.188157540003886,53353.76488776001 2025-11-01,01:36:44.000,305,11030100,12645,0,1761961003,13003.126421169996,39.181108410004526,53353.81379760001 2025-11-01,01:36:45.000,305,11030054,12485,0,1761961004,13003.05905807,39.23045232000004,53353.778862 2025-11-01,01:36:46.000,305,11030050,12525,0,1761961005,13003.079267000001,39.25864884000475,53353.80681048 2025-11-01,01:36:47.000,305,11030066,12525,0,1761961006,13003.011903899991,39.30799275000027,53353.75790064 2025-11-01,01:36:48.000,305,11030136,12565,0,1761961007,13002.964749729996,39.3361892699977,53353.77187488 2025-11-01,01:36:49.000,305,11030087,12405,0,1761961008,13002.904122939995,39.315041879999626,53353.76488776001 2025-11-01,01:36:50.000,305,11030079,12285,0,1761961009,13002.87044138999,39.315041879999626,53353.792836240005 2025-11-01,01:36:51.000,305,11030049,12605,0,1761961010,13002.85023245999,39.30799275000027,53353.80681048 2025-11-01,01:36:52.000,305,11030061,12325,0,1761961011,13002.863705079995,39.3502875300037,53353.78584912001 2025-11-01,01:36:53.000,305,11030067,12445,0,1761961012,13002.83675984,39.329140139998344,53353.86270744001 2025-11-01,01:36:54.000,305,11030127,12605,0,1761961013,13002.762660429995,39.30799275000027,53353.81379760001 2025-11-01,01:36:55.000,305,11030064,12565,0,1761961014,13002.70876994999,39.30799275000027,53353.82777184 2025-11-01,01:36:56.000,305,11030063,12565,0,1761961015,13002.66835208999,39.29389449000155,53353.89764304 2025-11-01,01:36:57.000,305,11030133,12725,0,1761961016,13002.63467054,39.28684536000219,53353.9186044 2025-11-01,01:36:58.000,305,11030096,12405,0,1761961017,13002.61446161,39.25159970999812,53353.86270744001 2025-11-01,01:36:59.000,305,11030077,12685,0,1761961018,13002.600988989994,39.2375014499994,53353.92559152 2025-11-01,01:37:00.000,305,11030101,12485,0,1761961019,13002.574043749999,39.22340319000068,53353.86270744001 2025-11-01,01:37:01.000,305,11030096,12485,0,1761961020,13002.479735409994,39.188157540003886,53353.93956576 2025-11-01,01:37:02.000,305,11030133,12405,0,1761961021,13002.466262789989,39.181108410004526,53353.95354000001 2025-11-01,01:37:03.000,305,11030053,12605,0,1761961022,13002.459526479994,39.202255800002604,53353.97450136 2025-11-01,01:37:04.000,305,11030083,12565,0,1761961023,13002.452790169998,39.15996101999917,53353.9186044 2025-11-01,01:37:05.000,305,11030053,12565,0,1761961024,13002.425844929989,39.17405927999789,53353.88366880001 2025-11-01,01:37:06.000,305,11030063,12485,0,1761961025,13002.425844929989,39.13176450000174,53353.90463016001 2025-11-01,01:37:07.000,305,11030056,12405,0,1761961026,13002.385427069989,39.13176450000174,53353.82777184 2025-11-01,01:37:08.000,305,11030065,12325,0,1761961027,13002.358481829993,39.15996101999917,53353.890655920004 2025-11-01,01:37:09.000,305,11030129,12645,0,1761961028,13002.371954449998,39.202255800002604,53353.86969456 2025-11-01,01:37:10.000,305,11030052,12485,0,1761961029,13002.331536589998,39.202255800002604,53353.9186044 2025-11-01,01:37:11.000,305,11030063,12445,0,1761961030,13002.291118729998,39.181108410004526,53353.93257864001 2025-11-01,01:37:12.000,305,11030121,12405,0,1761961031,13002.297855039993,39.22340319000068,53353.95354000001 2025-11-01,01:37:13.000,305,11030062,12645,0,1761961032,13002.277646109993,39.21635406000132,53353.98148848001 2025-11-01,01:37:14.000,305,11030082,12485,0,1761961033,13002.243964560002,39.22340319000068,53353.93956576 2025-11-01,01:37:15.000,305,11030054,12605,0,1761961034,13002.203546700002,39.24455057999876,53353.93956576 2025-11-01,01:37:16.000,305,11030115,12525,0,1761961035,13002.203546700002,39.24455057999876,53353.89764304 2025-11-01,01:37:17.000,305,11030054,12645,0,1761961036,13002.196810389993,39.2375014499994,53353.93257864001 2025-11-01,01:37:18.000,305,11030103,12405,0,1761961037,13002.190074079997,39.30094362000091,53353.911617280006 2025-11-01,01:37:19.000,305,11030090,12405,0,1761961038,13002.163128840002,39.30799275000027,53353.87668168 2025-11-01,01:37:20.000,305,11030075,12525,0,1761961039,13002.149656219997,39.329140139998344,53353.911617280006 2025-11-01,01:37:21.000,305,11030064,12485,0,1761961040,13002.142919910002,39.329140139998344,53353.82777184 2025-11-01,01:37:22.000,305,11030038,12645,0,1761961041,13002.156392529992,39.34323840000434,53353.89764304 2025-11-01,01:37:23.000,305,11030039,12645,0,1761961042,13002.136183599992,39.378484050001134,53353.85572032001 2025-11-01,01:37:24.000,305,11030065,12845,0,1761961043,13002.149656219997,39.364385790002416,53353.87668168 2025-11-01,01:37:25.000,305,11030085,12365,0,1761961044,13002.136183599992,39.371434920001775,53353.95354000001 2025-11-01,01:37:26.000,305,11030075,12605,0,1761961045,13002.149656219997,39.371434920001775,53353.94655288 2025-11-01,01:37:27.000,305,11030062,12725,0,1761961046,13002.142919910002,39.39963143999921,53353.911617280006 2025-11-01,01:37:28.000,305,11030022,12445,0,1761961047,13002.142919910002,39.38553318000049,53353.86969456 2025-11-01,01:37:29.000,305,11030054,12285,0,1761961048,13002.122710980002,39.378484050001134,53353.841746080005 2025-11-01,01:37:30.000,305,11030037,12445,0,1761961049,13002.142919910002,39.364385790002416,53353.87668168 2025-11-01,01:37:31.000,305,11030026,12645,0,1761961050,13002.169865149997,39.39258230999985,53353.88366880001 2025-11-01,01:37:32.000,305,11030089,12645,0,1761961051,13002.102502050002,39.378484050001134,53353.87668168 2025-11-01,01:37:33.000,305,11030028,12525,0,1761961052,13002.102502050002,39.420778830004565,53353.9186044 2025-11-01,01:37:34.000,305,11030028,12565,0,1761961053,13002.095765739992,39.39258230999985,53353.87668168 2025-11-01,01:37:35.000,305,11030080,12285,0,1761961054,13002.028402639997,39.364385790002416,53353.90463016001 2025-11-01,01:37:36.000,305,11030080,12645,0,1761961055,13002.035138949992,39.364385790002416,53353.911617280006 2025-11-01,01:37:37.000,305,11030041,12445,0,1761961056,13002.109238359997,39.3361892699977,53353.81379760001 2025-11-01,01:37:38.000,305,11030076,12645,0,1761961057,13002.062084190002,39.329140139998344,53353.72995216 2025-11-01,01:37:39.000,305,11030057,12525,0,1761961058,13002.095765739992,39.25864884000475,53353.76488776001 2025-11-01,01:37:40.000,305,11030047,12605,0,1761961059,13002.028402639997,39.2375014499994,53353.792836240005 2025-11-01,01:37:41.000,305,11030081,12485,0,1761961060,13002.014930019992,39.23045232000004,53353.82777184 2025-11-01,01:37:42.000,305,11030049,12525,0,1761961061,13002.014930019992,39.22340319000068,53353.76488776001 2025-11-01,01:37:43.000,305,11030024,12725,0,1761961062,13001.974512159992,39.195206670003245,53353.77187488 2025-11-01,01:37:44.000,305,11030067,12725,0,1761961063,13001.934094299992,39.181108410004526,53353.722965040004 2025-11-01,01:37:45.000,305,11030058,12245,0,1761961064,13001.994721089992,39.188157540003886,53353.75091352 2025-11-01,01:37:46.000,305,11030023,12565,0,1761961065,13001.994721089992,39.17405927999789,53353.71597792001 2025-11-01,01:37:47.000,305,11030081,12885,0,1761961066,13001.954303229992,39.152911889999814,53353.72995216 2025-11-01,01:37:48.000,305,11030061,12365,0,1761961067,13001.886940129996,39.145862760000455,53353.71597792001 2025-11-01,01:37:49.000,305,11030051,12605,0,1761961068,13001.934094299992,39.089469719998306,53353.70200368 2025-11-01,01:37:50.000,305,11030113,12325,0,1761961069,13001.859994890001,39.096518849997665,53353.75091352 2025-11-01,01:37:51.000,305,11030129,12605,0,1761961070,13001.873467509991,39.11061711000366,53353.7089908 2025-11-01,01:37:52.000,305,11030063,12445,0,1761961071,13001.81957703,39.07537145999959,53353.722965040004 2025-11-01,01:37:53.000,305,11030090,12485,0,1761961072,13001.7993681,39.089469719998306,53353.75091352 2025-11-01,01:37:54.000,305,11030042,12605,0,1761961073,13001.75221392999,39.06127320000087,53353.792836240005 2025-11-01,01:37:55.000,305,11030075,12605,0,1761961074,13001.725268689996,39.05422407000151,53353.75091352 2025-11-01,01:37:56.000,305,11030093,12565,0,1761961075,13001.69832345,39.07537145999959,53353.73693928001 2025-11-01,01:37:57.000,305,11030103,12445,0,1761961076,13001.684850829995,39.1035679800043,53353.743926400006 2025-11-01,01:37:58.000,305,11030118,12525,0,1761961077,13001.65790559,39.089469719998306,53353.7089908 2025-11-01,01:37:59.000,305,11030051,12565,0,1761961078,13001.644432969995,39.04717494000215,53353.71597792001 2025-11-01,01:38:00.000,305,11030070,12525,0,1761961079,13001.604015109995,39.06127320000087,53353.75091352 2025-11-01,01:38:01.000,305,11030065,12525,0,1761961080,13001.57706987,39.06127320000087,53353.6391196 2025-11-01,01:38:02.000,305,11030103,12645,0,1761961081,13001.502970459995,39.05422407000151,53353.71597792001 2025-11-01,01:38:03.000,305,11030061,12485,0,1761961082,13001.523179389995,39.138813630001096,53353.80681048 2025-11-01,01:38:04.000,305,11030094,12605,0,1761961083,13001.583806179995,39.24455057999876,53353.841746080005 2025-11-01,01:38:05.000,305,11030035,12685,0,1761961084,13002.028402639997,39.71684228999948,53353.960527120005 2025-11-01,01:38:06.000,305,11030077,12445,0,1761961085,13001.994721089992,39.70274403000076,53353.87668168 2025-11-01,01:38:07.000,305,11030085,12365,0,1761961086,13002.014930019992,39.71684228999948,53353.86969456 2025-11-01,01:38:08.000,305,11030100,12565,0,1761961087,13001.934094299992,39.64635098999861,53353.80681048 2025-11-01,01:38:09.000,305,11030073,12605,0,1761961088,13001.873467509991,39.6604492500046,53353.86270744001 2025-11-01,01:38:10.000,305,11030109,12405,0,1761961089,13001.940830610001,39.6956949000014,53353.73693928001 2025-11-01,01:38:11.000,305,11030079,12725,0,1761961090,13001.880203820001,39.68159664000268,53353.75091352 2025-11-01,01:38:12.000,305,11030091,12285,0,1761961091,13001.907149059996,39.70274403000076,53353.66706808001 2025-11-01,01:38:13.000,305,11030091,12405,0,1761961092,13001.846522269996,39.604056210002454,53353.625145360005 2025-11-01,01:38:14.000,305,11030161,12285,0,1761961093,13001.7993681,39.604056210002454,53353.70200368 2025-11-01,01:38:15.000,305,11030130,12525,0,1761961094,13001.71179606999,39.62520360000053,53353.75790064 2025-11-01,01:38:16.000,305,11030091,12605,0,1761961095,13001.69832345,39.57585968999774,53353.69501656001 2025-11-01,01:38:17.000,305,11030100,12605,0,1761961096,13001.745477619996,39.589957950003736,53353.68104232 2025-11-01,01:38:18.000,305,11030092,12525,0,1761961097,13001.69158713999,39.554712299999665,53353.6391196 2025-11-01,01:38:19.000,305,11030086,12645,0,1761961098,13001.71179606999,39.51946665000287,53353.555274160004 2025-11-01,01:38:20.000,305,11030100,12685,0,1761961099,13001.624224039995,39.51946665000287,53353.58322264 2025-11-01,01:38:21.000,305,11030137,12725,0,1761961100,13001.644432969995,39.491270129998156,53353.56226128 2025-11-01,01:38:22.000,305,11030107,12645,0,1761961101,13001.55012462999,39.45602448000136,53353.56226128 2025-11-01,01:38:23.000,305,11030088,12805,0,1761961102,13001.563597249995,39.45602448000136,53353.555274160004 2025-11-01,01:38:24.000,305,11030135,12485,0,1761961103,13001.50970676999,39.26569797000411,53353.31771208 2025-11-01,01:38:25.000,305,11030120,12685,0,1761961104,13001.334562709999,39.15996101999917,53353.34566056 2025-11-01,01:38:26.000,305,11030127,12605,0,1761961105,13001.374980569999,39.21635406000132,53353.36662192 2025-11-01,01:38:27.000,305,11030086,12525,0,1761961106,13001.32782639999,39.181108410004526,53353.3246992 2025-11-01,01:38:28.000,305,11030121,12685,0,1761961107,13001.321090089994,39.17405927999789,53353.34566056 2025-11-01,01:38:29.000,305,11030127,12365,0,1761961108,13001.300881159994,39.188157540003886,53353.35264768001 2025-11-01,01:38:30.000,305,11030114,12405,0,1761961109,13001.36824425999,39.188157540003886,53353.28277648001 2025-11-01,01:38:31.000,305,11030102,12645,0,1761961110,13001.307617469989,39.16701014999853,53353.33168632001 2025-11-01,01:38:32.000,305,11030117,12605,0,1761961111,13001.321090089994,39.181108410004526,53353.31072496001 2025-11-01,01:38:33.000,305,11030116,12565,0,1761961112,13001.300881159994,39.17405927999789,53353.20591816 2025-11-01,01:38:34.000,305,11030102,12525,0,1761961113,13001.267199609989,39.20930493000196,53353.219892400004 2025-11-01,01:38:35.000,305,11030148,12605,0,1761961114,13001.287408539989,39.188157540003886,53353.219892400004 2025-11-01,01:38:36.000,305,11030110,12525,0,1761961115,13001.273935919999,39.181108410004526,53353.19893104 2025-11-01,01:38:37.000,305,11030079,12605,0,1761961116,13001.267199609989,39.152911889999814,53353.1500212 2025-11-01,01:38:38.000,305,11030105,12525,0,1761961117,13001.240254369994,39.202255800002604,53353.17796968 2025-11-01,01:38:39.000,305,11030112,12525,0,1761961118,13001.260463299994,39.188157540003886,53353.10111136 2025-11-01,01:38:40.000,305,11030063,12645,0,1761961119,13001.213309129998,39.16701014999853,53353.122072720005 2025-11-01,01:38:41.000,305,11030157,12365,0,1761961120,13001.233518059998,39.17405927999789,53353.12905984 2025-11-01,01:38:42.000,305,11030126,12485,0,1761961121,13001.199836509993,39.06832233000023,53353.13604696 2025-11-01,01:38:43.000,305,11030117,12565,0,1761961122,13001.199836509993,39.06127320000087,53353.1500212 2025-11-01,01:38:44.000,305,11030077,12405,0,1761961123,13001.152682339998,39.07537145999959,53353.20591816 2025-11-01,01:38:45.000,305,11030139,12485,0,1761961124,13001.193100199998,39.07537145999959,53353.15700832 2025-11-01,01:38:46.000,305,11030115,12485,0,1761961125,13001.193100199998,39.04717494000215,53353.11508560001 2025-11-01,01:38:47.000,305,11030142,12805,0,1761961126,13001.213309129998,39.02602755000407,53353.10111136 2025-11-01,01:38:48.000,305,11030151,12645,0,1761961127,13001.085319239988,38.97668364000128,53353.08713712 2025-11-01,01:38:49.000,305,11030087,12685,0,1761961128,13001.098791859993,38.962585380002565,53353.04521440001 2025-11-01,01:38:50.000,305,11030085,12645,0,1761961129,13001.085319239988,38.906192340000416,53353.05918864 2025-11-01,01:38:51.000,305,11030112,12445,0,1761961130,13001.038165069993,38.84979929999827,53353.03124016 2025-11-01,01:38:52.000,305,11030111,12645,0,1761961131,13001.017956139993,38.80045539000275,53353.02425304001 2025-11-01,01:38:53.000,305,11030079,12565,0,1761961132,13000.970801969997,38.76520973999868,53353.05918864 2025-11-01,01:38:54.000,305,11030135,12445,0,1761961133,13000.977538279993,38.75111147999996,53352.98931744 2025-11-01,01:38:55.000,305,11030108,12485,0,1761961134,13000.883229940002,38.694718439997814,53352.98931744 2025-11-01,01:38:56.000,305,11030125,12565,0,1761961135,13000.910175179997,38.687669309998455,53352.97534320001 2025-11-01,01:38:57.000,305,11030109,12645,0,1761961136,13000.836075769992,38.65947279000102,53352.91245912 2025-11-01,01:38:58.000,305,11030114,12725,0,1761961137,13000.829339459997,38.62422714000422,53352.96136896 2025-11-01,01:38:59.000,305,11030054,12445,0,1761961138,13000.741767430001,38.58898149000015,53352.92643336001 2025-11-01,01:39:00.000,305,11030078,12365,0,1761961139,13000.748503739997,38.58193236000079,53352.89848488001 2025-11-01,01:39:01.000,305,11030102,12565,0,1761961140,13000.728294809996,38.61012887999823,53352.835600800005 2025-11-01,01:39:02.000,305,11030118,12445,0,1761961141,13000.694613259991,38.62422714000422,53352.835600800005 2025-11-01,01:39:03.000,305,11030120,12485,0,1761961142,13000.701349570001,38.62422714000422,53352.84258792 2025-11-01,01:39:04.000,305,11030136,12445,0,1761961143,13000.687876949996,38.60307974999887,53352.80765232001 2025-11-01,01:39:05.000,305,11030041,12365,0,1761961144,13000.627250159996,38.62422714000422,53352.74476824 2025-11-01,01:39:06.000,305,11030063,12445,0,1761961145,13000.654195399991,38.61012887999823,53352.786690960005 2025-11-01,01:39:07.000,305,11030070,12685,0,1761961146,13000.633986469991,38.62422714000422,53352.737781120006 2025-11-01,01:39:08.000,305,11030086,12645,0,1761961147,13000.627250159996,38.60307974999887,53352.6958584 2025-11-01,01:39:09.000,305,11030076,12445,0,1761961148,13000.586832299996,38.617178010004864,53352.619000080005 2025-11-01,01:39:10.000,305,11030088,12645,0,1761961149,13000.60030492,38.63127627000358,53352.67489704 2025-11-01,01:39:11.000,305,11030038,12645,0,1761961150,13000.505996579996,38.60307974999887,53352.57707736 2025-11-01,01:39:12.000,305,11030060,12525,0,1761961151,13000.49252395999,38.560784970002715,53352.667909920005 2025-11-01,01:39:13.000,305,11030073,12725,0,1761961152,13000.47905134,38.567834100002074,53352.57707736 2025-11-01,01:39:14.000,305,11030065,12565,0,1761961153,13000.47905134,38.57488323000143,53352.58406448 2025-11-01,01:39:15.000,305,11030075,12205,0,1761961154,13000.39821562,38.497342800001206,53352.57707736 2025-11-01,01:39:16.000,305,11030113,12525,0,1761961155,13000.37127037999,38.447998889998416,53352.58406448 2025-11-01,01:39:17.000,305,11030105,12485,0,1761961156,13000.31064358999,38.41275324000162,53352.556116 2025-11-01,01:39:18.000,305,11030110,12445,0,1761961157,13000.27696204,38.39160585000354,53352.556116 2025-11-01,01:39:19.000,305,11030124,12605,0,1761961158,13000.182653699994,38.328163680002035,53352.53515464 2025-11-01,01:39:20.000,305,11030073,12445,0,1761961159,13000.142235839994,38.31406542000332,53352.500219040005 2025-11-01,01:39:21.000,305,11030057,12645,0,1761961160,13000.142235839994,38.271770639999886,53352.54214176001 2025-11-01,01:39:22.000,305,11030063,12445,0,1761961161,13000.074872739999,38.19423020999966,53352.50720616 2025-11-01,01:39:23.000,305,11030056,12445,0,1761961162,13000.000773329994,38.23652499000309,53352.50720616 2025-11-01,01:39:24.000,305,11030085,12725,0,1761961163,12999.960355469993,38.16603369000222,53352.47227056001 2025-11-01,01:39:25.000,305,11030105,12765,0,1761961164,12999.960355469993,38.18013195000094,53352.43733496 2025-11-01,01:39:26.000,305,11030084,12725,0,1761961165,12999.866047129988,38.158984560002864,53352.42336072001 2025-11-01,01:39:27.000,305,11030102,12445,0,1761961166,12999.839101889993,38.109640650000074,53352.402399360006 2025-11-01,01:39:28.000,305,11030092,12645,0,1761961167,12999.812156649998,38.13783717000479,53352.33951528 2025-11-01,01:39:29.000,305,11030071,12605,0,1761961168,12999.785211410002,38.07439500000328,53352.32554104001 2025-11-01,01:39:30.000,305,11030078,12765,0,1761961169,12999.785211410002,38.102591520000715,53352.24868272 2025-11-01,01:39:31.000,305,11030093,12605,0,1761961170,12999.765002480002,38.095542390001356,53352.26265696 2025-11-01,01:39:32.000,305,11030114,12565,0,1761961171,12999.724584620002,38.088493260002,53352.24868272 2025-11-01,01:39:33.000,305,11030105,12645,0,1761961172,12999.731320929997,38.08144413000264,53352.17881152001 2025-11-01,01:39:34.000,305,11030091,12565,0,1761961173,12999.704375690002,38.102591520000715,53352.164837280005 2025-11-01,01:39:35.000,305,11030086,12445,0,1761961174,12999.704375690002,38.109640650000074,53352.13688880001 2025-11-01,01:39:36.000,305,11030083,12645,0,1761961175,12999.697639379992,38.095542390001356,53352.15086304 2025-11-01,01:39:37.000,305,11030067,12565,0,1761961176,12999.690903069997,38.144886300004146,53352.05304336 2025-11-01,01:39:38.000,305,11030070,12805,0,1761961177,12999.704375690002,38.13078803999815,53352.046056240004 2025-11-01,01:39:39.000,305,11030086,12485,0,1761961178,12999.670694139997,38.102591520000715,53352.046056240004 2025-11-01,01:39:40.000,305,11030098,12445,0,1761961179,12999.657221519992,38.13078803999815,53352.046056240004 2025-11-01,01:39:41.000,305,11030098,12525,0,1761961180,12999.650485209997,38.13783717000479,53351.948236560005 2025-11-01,01:39:42.000,305,11030071,12645,0,1761961181,12999.576385799992,38.13078803999815,53351.96919792001 2025-11-01,01:39:43.000,305,11030109,12605,0,1761961182,12999.542704250001,38.13783717000479,53351.997146400005 2025-11-01,01:39:44.000,305,11030065,12285,0,1761961183,12999.495550079992,38.095542390001356,53351.97618504 2025-11-01,01:39:45.000,305,11030056,12565,0,1761961184,12999.455132219991,38.102591520000715,53351.9622108 2025-11-01,01:39:46.000,305,11030096,12485,0,1761961185,12999.36082388,38.095542390001356,53352.03906912001 2025-11-01,01:39:47.000,305,11030128,12525,0,1761961186,12999.34061495,38.11668977999943,53351.95522368 2025-11-01,01:39:48.000,305,11030111,12645,0,1761961187,12999.27998816,38.08144413000264,53351.96919792001 2025-11-01,01:39:49.000,305,11030096,12645,0,1761961188,12999.21936137,38.06734587000392,53351.9272752 2025-11-01,01:39:50.000,305,11030112,12605,0,1761961189,12999.19915244,38.07439500000328,53351.90631384 2025-11-01,01:39:51.000,305,11030085,12485,0,1761961190,12999.13852565,38.095542390001356,53351.85041688001 2025-11-01,01:39:52.000,305,11030095,12605,0,1761961191,12999.05768993,38.07439500000328,53351.857404 2025-11-01,01:39:53.000,305,11030119,12645,0,1761961192,12999.064426239995,38.109640650000074,53351.780545680005 2025-11-01,01:39:54.000,305,11030116,12725,0,1761961193,12998.99032682999,38.109640650000074,53351.73862296 2025-11-01,01:39:55.000,305,11030084,12565,0,1761961194,12998.983590519994,38.11668977999943,53351.72464872001 2025-11-01,01:39:56.000,305,11030061,12765,0,1761961195,12998.90949110999,38.088493260002,53351.68971312 2025-11-01,01:39:57.000,305,11030100,12645,0,1761961196,12998.922963729994,38.158984560002864,53351.731635840006 2025-11-01,01:39:58.000,305,11030108,12645,0,1761961197,12998.875809559999,38.144886300004146,53351.63381616001 2025-11-01,01:39:59.000,305,11030091,12565,0,1761961198,12998.869073249989,38.17308282000158,53351.661764640005 2025-11-01,01:40:00.000,305,11030101,12605,0,1761961199,12998.848864319989,38.19423020999966,53351.65477752001 2025-11-01,01:40:01.000,305,11030071,12725,0,1761961200,12998.828655389989,38.22242673000437,53351.57093208 2025-11-01,01:40:02.000,305,11030084,12365,0,1761961201,12998.828655389989,38.20127933999902,53351.52900936 2025-11-01,01:40:03.000,305,11030099,12485,0,1761961202,12998.774764909998,38.24357412000245,53351.54997072 2025-11-01,01:40:04.000,305,11030052,12685,0,1761961203,12998.781501219994,38.26472151000053,53351.48009952 2025-11-01,01:40:05.000,305,11030109,12605,0,1761961204,12998.761292289993,38.26472151000053,53351.52202224 2025-11-01,01:40:06.000,305,11030154,12485,0,1761961205,12998.741083359993,38.26472151000053,53351.494073760005 2025-11-01,01:40:07.000,305,11030094,12445,0,1761961206,12998.720874429993,38.2999671600046,53351.46612528001 2025-11-01,01:40:08.000,305,11030081,12525,0,1761961207,12998.727610739988,38.30701629000396,53351.45215104 2025-11-01,01:40:09.000,305,11030112,12725,0,1761961208,12998.720874429993,38.2999671600046,53351.41721544001 2025-11-01,01:40:10.000,305,11030124,12765,0,1761961209,12998.700665499993,38.30701629000396,53351.43817680001 2025-11-01,01:40:11.000,305,11030090,12445,0,1761961210,12998.693929189998,38.34226194000075,53351.375292720004 2025-11-01,01:40:12.000,305,11030093,12245,0,1761961211,12998.660247639993,38.377507590004825,53351.396254080006 2025-11-01,01:40:13.000,305,11030082,12365,0,1761961212,12998.619829779993,38.39160585000354,53351.347344240006 2025-11-01,01:40:14.000,305,11030086,12645,0,1761961213,12998.619829779993,38.40570411000226,53351.27048592001 2025-11-01,01:40:15.000,305,11030091,12565,0,1761961214,12998.592884539998,38.42685150000034,53351.29843440001 2025-11-01,01:40:16.000,305,11030096,12605,0,1761961215,12998.619829779993,38.4339006299997,53351.23555032 2025-11-01,01:40:17.000,305,11030066,12405,0,1761961216,12998.565939300002,38.44094975999906,53351.24253744 2025-11-01,01:40:18.000,305,11030093,12605,0,1761961217,12998.545730370002,38.42685150000034,53351.28446016 2025-11-01,01:40:19.000,305,11030128,12725,0,1761961218,12998.505312510002,38.48324454000249,53351.25651168 2025-11-01,01:40:20.000,305,11030112,12645,0,1761961219,12998.478367269992,38.518490189999284,53351.27048592001 2025-11-01,01:40:21.000,305,11030120,12645,0,1761961220,12998.458158339992,38.497342800001206,53351.24253744 2025-11-01,01:40:22.000,305,11030115,12645,0,1761961221,12998.437949409992,38.53963758000464,53351.24952456001 2025-11-01,01:40:23.000,305,11030098,12725,0,1761961222,12998.431213099997,38.532588449998,53351.15170488001 2025-11-01,01:40:24.000,305,11030098,12645,0,1761961223,12998.444685720002,38.518490189999284,53351.179653360006 2025-11-01,01:40:25.000,305,11030123,12525,0,1761961224,12998.417740479992,38.58898149000015,53351.18664048 2025-11-01,01:40:26.000,305,11030112,12325,0,1761961225,12998.437949409992,38.560784970002715,53351.14471776 2025-11-01,01:40:27.000,305,11030081,12685,0,1761961226,12998.424476790002,38.58193236000079,53351.14471776 2025-11-01,01:40:28.000,305,11030082,12565,0,1761961227,12998.411004169997,38.58193236000079,53351.158692000005 2025-11-01,01:40:29.000,305,11030106,12525,0,1761961228,12998.390795239997,38.60307974999887,53351.11676928 2025-11-01,01:40:30.000,305,11030074,12565,0,1761961229,12998.431213099997,38.617178010004864,53351.07484656 2025-11-01,01:40:31.000,305,11030073,12405,0,1761961230,12998.397531549992,38.63832540000294,53351.060872320006 2025-11-01,01:40:32.000,305,11030089,12565,0,1761961231,12998.384058930002,38.63127627000358,53351.06785944 2025-11-01,01:40:33.000,305,11030121,12885,0,1761961232,12998.316695829992,38.6453745300023,53351.03292384001 2025-11-01,01:40:34.000,305,11030098,12485,0,1761961233,12998.296486899992,38.66652192000038,53350.98401400001 2025-11-01,01:40:35.000,305,11030139,12485,0,1761961234,12998.262805350001,38.67357104999974,53350.95606552 2025-11-01,01:40:36.000,305,11030092,12605,0,1761961235,12998.208914869996,38.680620179999096,53350.98401400001 2025-11-01,01:40:37.000,305,11030130,12485,0,1761961236,12998.195442249991,38.694718439997814,53351.011962480006 2025-11-01,01:40:38.000,305,11030082,12405,0,1761961237,12998.175233319991,38.70176757000445,53350.9490784 2025-11-01,01:40:39.000,305,11030119,12685,0,1761961238,12998.155024389991,38.72291496000253,53350.96305264001 2025-11-01,01:40:40.000,305,11030098,12405,0,1761961239,12998.14155177,38.729964090001886,53350.97702688 2025-11-01,01:40:41.000,305,11030118,12525,0,1761961240,12998.10113391,38.729964090001886,53350.942091280005 2025-11-01,01:40:42.000,305,11030126,12885,0,1761961241,12998.128079149996,38.75816060999932,53350.97702688 2025-11-01,01:40:43.000,305,11030080,12445,0,1761961242,12998.07418866999,38.793406260003394,53350.88619432001 2025-11-01,01:40:44.000,305,11030113,12445,0,1761961243,12998.05397973999,38.76520973999868,53350.93510416001 2025-11-01,01:40:45.000,305,11030125,12645,0,1761961244,12998.047243429995,38.786357130004035,53350.942091280005 2025-11-01,01:40:46.000,305,11030068,12565,0,1761961245,12998.03377080999,38.80750452000211,53350.95606552 2025-11-01,01:40:47.000,305,11030101,12645,0,1761961246,12998.03377080999,38.75816060999932,53350.93510416001 2025-11-01,01:40:48.000,305,11030123,12445,0,1761961247,12998.006825569995,38.793406260003394,53350.85824584 2025-11-01,01:40:49.000,305,11030079,12525,0,1761961248,12998.006825569995,38.779308000004676,53350.92811704 2025-11-01,01:40:50.000,305,11030131,12485,0,1761961249,12997.946198779995,38.793406260003394,53350.90715568 2025-11-01,01:40:51.000,305,11030116,12565,0,1761961250,12997.93272615999,38.779308000004676,53350.872220080004 2025-11-01,01:40:52.000,305,11030113,12565,0,1761961251,12997.91251722999,38.77225886999804,53350.823310240005 2025-11-01,01:40:53.000,305,11030143,12445,0,1761961252,12997.89904461,38.76520973999868,53350.85824584 2025-11-01,01:40:54.000,305,11030117,12445,0,1761961253,12997.81820889,38.737013220001245,53350.81632312001 2025-11-01,01:40:55.000,305,11030077,12445,0,1761961254,12997.79126364999,38.75111147999996,53350.823310240005 2025-11-01,01:40:56.000,305,11030118,12645,0,1761961255,12997.764318409994,38.71586583000317,53350.83728448001 2025-11-01,01:40:57.000,305,11030084,12445,0,1761961256,12997.73063685999,38.744062350000604,53350.88619432001 2025-11-01,01:40:58.000,305,11030129,12525,0,1761961257,12997.73063685999,38.76520973999868,53350.872220080004 2025-11-01,01:40:59.000,305,11030108,12525,0,1761961258,12997.656537449999,38.77225886999804,53350.893181440006 2025-11-01,01:41:00.000,305,11030118,12445,0,1761961259,12997.629592209989,38.76520973999868,53350.79536176001 2025-11-01,01:41:01.000,305,11030095,12885,0,1761961260,12997.575701729998,38.75816060999932,53350.8792072 2025-11-01,01:41:02.000,305,11030104,12485,0,1761961261,12997.555492799998,38.793406260003394,53350.8792072 2025-11-01,01:41:03.000,305,11030069,12365,0,1761961262,12997.521811249993,38.80750452000211,53350.78138752 2025-11-01,01:41:04.000,305,11030094,12685,0,1761961263,12997.508338629988,38.80045539000275,53350.78138752 2025-11-01,01:41:05.000,305,11030115,12605,0,1761961264,12997.447711839988,38.786357130004035,53350.71151632 2025-11-01,01:41:06.000,305,11030062,12845,0,1761961265,12997.454448149998,38.83570103999955,53350.71850344001 2025-11-01,01:41:07.000,305,11030071,12445,0,1761961266,12997.447711839988,38.82160278000083,53350.725490560006 2025-11-01,01:41:08.000,305,11030107,12405,0,1761961267,12997.400557669993,38.84275016999891,53350.774400400005 2025-11-01,01:41:09.000,305,11030101,12605,0,1761961268,12997.373612429998,38.86389756000426,53350.76741328001 2025-11-01,01:41:10.000,305,11030089,12405,0,1761961269,12997.387085050002,38.8920940800017,53350.75343904 2025-11-01,01:41:11.000,305,11030125,12645,0,1761961270,12997.353403499998,38.89914321000106,53350.725490560006 2025-11-01,01:41:12.000,305,11030108,12805,0,1761961271,12997.346667190002,38.93438885999785,53350.69754208001 2025-11-01,01:41:13.000,305,11030136,12285,0,1761961272,12997.346667190002,38.94143799000449,53350.66260648 2025-11-01,01:41:14.000,305,11030089,12605,0,1761961273,12997.339930879993,38.93438885999785,53350.64863224001 2025-11-01,01:41:15.000,305,11030064,12805,0,1761961274,12997.312985639997,38.94848712000385,53350.64863224001 2025-11-01,01:41:16.000,305,11030051,12925,0,1761961275,12997.292776709997,38.962585380002565,53350.64164512 2025-11-01,01:41:17.000,305,11030131,12485,0,1761961276,12997.232149919997,38.89914321000106,53350.634658 2025-11-01,01:41:18.000,305,11030095,12605,0,1761961277,12997.218677299992,38.920290599999134,53350.634658 2025-11-01,01:41:19.000,305,11030123,12605,0,1761961278,12997.245622540002,38.93438885999785,53350.676580720006 2025-11-01,01:41:20.000,305,11030086,12645,0,1761961279,12997.232149919997,39.00488015999872,53350.59273528 2025-11-01,01:41:21.000,305,11030101,12605,0,1761961280,12997.232149919997,39.018978420004714,53350.557799680006 2025-11-01,01:41:22.000,305,11030093,12445,0,1761961281,12997.198468369992,39.05422407000151,53350.64863224001 2025-11-01,01:41:23.000,305,11030121,12605,0,1761961282,12997.238886229992,39.04012581000279,53350.57177392 2025-11-01,01:41:24.000,305,11030113,12525,0,1761961283,12997.211940989997,39.06127320000087,53350.57177392 2025-11-01,01:41:25.000,305,11030100,12525,0,1761961284,12997.178259439992,39.08242058999895,53350.50190272001 2025-11-01,01:41:26.000,305,11030082,12605,0,1761961285,12997.184995750002,39.11766624000302,53350.52286408 2025-11-01,01:41:27.000,305,11030097,12525,0,1761961286,12997.232149919997,39.11061711000366,53350.487928480004 2025-11-01,01:41:28.000,305,11030118,12685,0,1761961287,12997.218677299992,39.089469719998306,53350.508889840006 2025-11-01,01:41:29.000,305,11030150,12685,0,1761961288,12997.238886229992,39.13176450000174,53350.45998000001 2025-11-01,01:41:30.000,305,11030121,12645,0,1761961289,12997.225413610002,39.15996101999917,53350.43203152001 2025-11-01,01:41:31.000,305,11030122,12565,0,1761961290,12997.238886229992,39.16701014999853,53350.45998000001 2025-11-01,01:41:32.000,305,11030132,12365,0,1761961291,12997.279304089992,39.21635406000132,53350.47395424 2025-11-01,01:41:33.000,305,11030074,12645,0,1761961292,12997.292776709997,39.24455057999876,53350.38312168001 2025-11-01,01:41:34.000,305,11030171,12605,0,1761961293,12997.286040400002,39.28684536000219,53350.45299288 2025-11-01,01:41:35.000,305,11030133,12725,0,1761961294,12997.259095159992,39.322091009998985,53350.39709592 2025-11-01,01:41:36.000,305,11030109,12605,0,1761961295,12997.286040400002,39.34323840000434,53350.43203152001 2025-11-01,01:41:37.000,305,11030153,12645,0,1761961296,12997.286040400002,39.35733666000306,53350.41107016001 2025-11-01,01:41:38.000,305,11030116,12725,0,1761961297,12997.319721949993,39.39258230999985,53350.369147440004 2025-11-01,01:41:39.000,305,11030085,12685,0,1761961298,12997.346667190002,39.41372969999793,53350.32722472 2025-11-01,01:41:40.000,305,11030112,12565,0,1761961299,12997.306249330002,39.45602448000136,53350.34818608 2025-11-01,01:41:41.000,305,11030103,12525,0,1761961300,12997.339930879993,39.47012274000008,53350.34818608 2025-11-01,01:41:42.000,305,11030125,12565,0,1761961301,12997.312985639997,39.50536839000415,53350.32722472 2025-11-01,01:41:43.000,305,11030091,12645,0,1761961302,12997.326458260002,39.50536839000415,53350.369147440004 2025-11-01,01:41:44.000,305,11030093,12285,0,1761961303,12997.333194569997,39.57585968999774,53350.33421184001 2025-11-01,01:41:45.000,305,11030104,12565,0,1761961304,12997.333194569997,39.561761429999024,53350.320237600004 2025-11-01,01:41:46.000,305,11030118,12645,0,1761961305,12997.319721949993,39.56881055999838,53350.320237600004 2025-11-01,01:41:47.000,305,11030084,12565,0,1761961306,12997.326458260002,39.57585968999774,53350.27831488 2025-11-01,01:41:48.000,305,11030074,12645,0,1761961307,12997.326458260002,39.554712299999665,53350.33421184001 2025-11-01,01:41:49.000,305,11030106,12565,0,1761961308,12997.326458260002,39.547663170000305,53350.341198960006 2025-11-01,01:41:50.000,305,11030121,12645,0,1761961309,12997.353403499998,39.604056210002454,53350.341198960006 2025-11-01,01:41:51.000,305,11030104,12565,0,1761961310,12997.312985639997,39.597007080003095,53350.33421184001 2025-11-01,01:41:52.000,305,11030115,12565,0,1761961311,12997.353403499998,39.58290882000438,53350.29927624 2025-11-01,01:41:53.000,305,11030128,12645,0,1761961312,12997.353403499998,39.56881055999838,53350.32722472 2025-11-01,01:41:54.000,305,11030128,12685,0,1761961313,12997.326458260002,39.561761429999024,53350.29228912001 2025-11-01,01:41:55.000,305,11030160,12765,0,1761961314,12997.353403499998,39.58290882000438,53350.271327760005 2025-11-01,01:41:56.000,305,11030150,12645,0,1761961315,12997.346667190002,39.561761429999024,53350.25735352 2025-11-01,01:41:57.000,305,11030151,12605,0,1761961316,12997.333194569997,39.547663170000305,53350.31325048001 2025-11-01,01:41:58.000,305,11030144,12805,0,1761961317,12997.339930879993,39.604056210002454,53350.31325048001 2025-11-01,01:41:59.000,305,11030129,12685,0,1761961318,12997.312985639997,39.61815447000117,53350.27831488 2025-11-01,01:42:00.000,305,11030145,12445,0,1761961319,12997.319721949993,39.597007080003095,53350.29228912001 2025-11-01,01:42:01.000,305,11030120,12565,0,1761961320,12997.306249330002,39.62520360000053,53350.29228912001 2025-11-01,01:42:02.000,305,11030094,12645,0,1761961321,12997.286040400002,39.63930185999925,53350.285302 2025-11-01,01:42:03.000,305,11030107,12565,0,1761961322,12997.272567779997,39.62520360000053,53350.2503664 2025-11-01,01:42:04.000,305,11030090,12645,0,1761961323,12997.286040400002,39.6604492500046,53350.29228912001 2025-11-01,01:42:05.000,305,11030102,12485,0,1761961324,12997.265831470002,39.68159664000268,53350.29927624 2025-11-01,01:42:06.000,305,11030103,12645,0,1761961325,12997.286040400002,39.723891419998836,53350.37613456 2025-11-01,01:42:07.000,305,11030130,12285,0,1761961326,12997.245622540002,39.75913707000291,53350.29927624 2025-11-01,01:42:08.000,305,11030111,12965,0,1761961327,12997.232149919997,39.76618620000227,53350.271327760005 2025-11-01,01:42:09.000,305,11030131,12405,0,1761961328,12997.238886229992,39.773235330001626,53350.32722472 2025-11-01,01:42:10.000,305,11030137,12445,0,1761961329,12997.292776709997,39.822579240004416,53350.33421184001 2025-11-01,01:42:11.000,305,11030142,12605,0,1761961330,12997.319721949993,39.829628370003775,53350.29927624 2025-11-01,01:42:12.000,305,11030142,12605,0,1761961331,12997.319721949993,39.86487402000057,53350.285302 2025-11-01,01:42:13.000,305,11030122,12445,0,1761961332,12997.319721949993,39.90011967000464,53350.29927624 2025-11-01,01:42:14.000,305,11030159,12445,0,1761961333,12997.306249330002,39.9424144500008,53350.285302 2025-11-01,01:42:15.000,305,11030134,12445,0,1761961334,12997.333194569997,39.97061096999823,53350.33421184001 2025-11-01,01:42:16.000,305,11030145,12445,0,1761961335,12997.353403499998,39.98470923000423,53350.369147440004 2025-11-01,01:42:17.000,305,11030157,12285,0,1761961336,12997.339930879993,40.01995488000102,53350.36216032001 2025-11-01,01:42:18.000,305,11030124,12525,0,1761961337,12997.366876120002,40.05520052999782,53350.285302 2025-11-01,01:42:19.000,305,11030112,12565,0,1761961338,12997.380348739993,40.04815139999846,53350.320237600004 2025-11-01,01:42:20.000,305,11030146,12685,0,1761961339,12997.346667190002,40.06929879000381,53350.3551732 2025-11-01,01:42:21.000,305,11030151,12485,0,1761961340,12997.366876120002,40.01995488000102,53350.38312168001 2025-11-01,01:42:22.000,305,11030132,12565,0,1761961341,12997.346667190002,40.09044618000189,53350.34818608 2025-11-01,01:42:23.000,305,11030118,12485,0,1761961342,12997.339930879993,40.11159356999997,53350.34818608 2025-11-01,01:42:24.000,305,11030148,12525,0,1761961343,12997.312985639997,40.07634792000317,53350.38312168001 2025-11-01,01:42:25.000,305,11030128,12645,0,1761961344,12997.259095159992,40.09044618000189,53350.390108800006 2025-11-01,01:42:26.000,305,11030121,12645,0,1761961345,12997.319721949993,40.10454444000061,53350.341198960006 2025-11-01,01:42:27.000,305,11030128,12645,0,1761961346,12997.292776709997,40.08339705000253,53350.41107016001 2025-11-01,01:42:28.000,305,11030110,12365,0,1761961347,12997.279304089992,40.132740959998046,53350.369147440004 2025-11-01,01:42:29.000,305,11030105,12485,0,1761961348,12997.306249330002,40.11864269999933,53350.369147440004 2025-11-01,01:42:30.000,305,11030084,12645,0,1761961349,12997.252358849997,40.06929879000381,53350.39709592 2025-11-01,01:42:31.000,305,11030140,12685,0,1761961350,12997.272567779997,40.11159356999997,53350.3551732 2025-11-01,01:42:32.000,305,11030144,12725,0,1761961351,12997.238886229992,40.10454444000061,53350.37613456 2025-11-01,01:42:33.000,305,11030068,12605,0,1761961352,12997.238886229992,40.10454444000061,53350.40408304 2025-11-01,01:42:34.000,305,11030118,12525,0,1761961353,12997.225413610002,40.10454444000061,53350.4250444 2025-11-01,01:42:35.000,305,11030115,12805,0,1761961354,12997.211940989997,40.07634792000317,53350.47395424 2025-11-01,01:42:36.000,305,11030123,12445,0,1761961355,12997.211940989997,40.08339705000253,53350.44600576 2025-11-01,01:42:37.000,305,11030067,12485,0,1761961356,12997.225413610002,40.062249660004454,53350.390108800006 2025-11-01,01:42:38.000,305,11030106,12965,0,1761961357,12997.225413610002,40.062249660004454,53350.45998000001 2025-11-01,01:42:39.000,305,11030079,12525,0,1761961358,12997.198468369992,40.06929879000381,53350.439018640005 2025-11-01,01:42:40.000,305,11030080,12725,0,1761961359,12997.191732059997,40.04815139999846,53350.41805728 2025-11-01,01:42:41.000,305,11030162,12605,0,1761961360,12997.205204680002,40.09044618000189,53350.38312168001 2025-11-01,01:42:42.000,305,11030102,12805,0,1761961361,12997.211940989997,40.05520052999782,53350.40408304 2025-11-01,01:42:43.000,305,11030118,12525,0,1761961362,12997.205204680002,40.05520052999782,53350.38312168001 2025-11-01,01:42:44.000,305,11030139,12645,0,1761961363,12997.198468369992,40.06929879000381,53350.40408304 2025-11-01,01:42:45.000,305,11030078,12725,0,1761961364,12997.225413610002,40.062249660004454,53350.4250444 2025-11-01,01:42:46.000,305,11030151,12725,0,1761961365,12997.198468369992,40.05520052999782,53350.41805728 2025-11-01,01:42:47.000,305,11030145,12525,0,1761961366,12997.245622540002,40.062249660004454,53350.43203152001 2025-11-01,01:42:48.000,305,11030062,12445,0,1761961367,12997.205204680002,40.04815139999846,53350.439018640005 2025-11-01,01:42:49.000,305,11030160,12565,0,1761961368,12997.218677299992,40.0411022699991,53350.45299288 2025-11-01,01:42:50.000,305,11030169,12565,0,1761961369,12997.259095159992,39.998807490002946,53350.45998000001 2025-11-01,01:42:51.000,305,11030114,12525,0,1761961370,12997.259095159992,40.03405313999974,53350.41107016001 2025-11-01,01:42:52.000,305,11030123,12565,0,1761961371,12997.272567779997,40.01995488000102,53350.47395424 2025-11-01,01:42:53.000,305,11030092,12565,0,1761961372,12997.292776709997,40.0411022699991,53350.47395424 2025-11-01,01:42:54.000,305,11030131,12565,0,1761961373,12997.306249330002,40.06929879000381,53350.439018640005 2025-11-01,01:42:55.000,305,11030145,12645,0,1761961374,12997.312985639997,40.02700401000038,53350.487928480004 2025-11-01,01:42:56.000,305,11030173,12405,0,1761961375,12997.306249330002,40.07634792000317,53350.47395424 2025-11-01,01:42:57.000,305,11030115,12805,0,1761961376,12997.319721949993,40.08339705000253,53350.52985120001 2025-11-01,01:42:58.000,305,11030126,12605,0,1761961377,12997.346667190002,40.0411022699991,53350.508889840006 2025-11-01,01:42:59.000,305,11030138,12525,0,1761961378,12997.366876120002,40.062249660004454,53350.51587696 2025-11-01,01:43:00.000,305,11030112,12525,0,1761961379,12997.407293980003,40.09749531000125,53350.536838320004 2025-11-01,01:43:01.000,305,11030116,12605,0,1761961380,12997.454448149998,40.09749531000125,53350.52985120001 2025-11-01,01:43:02.000,305,11030105,12525,0,1761961381,12997.488129699988,40.11159356999997,53350.4949156 2025-11-01,01:43:03.000,305,11030113,12605,0,1761961382,12997.494866009998,40.11864269999933,53350.48094136001 2025-11-01,01:43:04.000,305,11030110,12605,0,1761961383,12997.494866009998,40.16093748000276,53350.52286408 2025-11-01,01:43:05.000,305,11030122,12365,0,1761961384,12997.515074939998,40.16798661000212,53350.50190272001 2025-11-01,01:43:06.000,305,11030105,12445,0,1761961385,12997.535283869998,40.16093748000276,53350.4949156 2025-11-01,01:43:07.000,305,11030148,12725,0,1761961386,12997.542020179993,40.16093748000276,53350.58574816 2025-11-01,01:43:08.000,305,11030133,12605,0,1761961387,12997.622855899994,40.13979009000468,53350.51587696 2025-11-01,01:43:09.000,305,11030108,12485,0,1761961388,12997.649801139989,40.16093748000276,53350.52985120001 2025-11-01,01:43:10.000,305,11030100,12725,0,1761961389,12997.663273759994,40.16093748000276,53350.606709520005 2025-11-01,01:43:11.000,305,11030133,12525,0,1761961390,12997.562229109993,40.11159356999997,53350.57876104001 2025-11-01,01:43:12.000,305,11030147,12525,0,1761961391,12997.589174349989,40.09749531000125,53350.61369664 2025-11-01,01:43:13.000,305,11030139,12725,0,1761961392,12997.595910659998,40.10454444000061,53350.66260648 2025-11-01,01:43:14.000,305,11030138,12605,0,1761961393,12997.609383279989,40.09044618000189,53350.634658 2025-11-01,01:43:15.000,305,11030156,12685,0,1761961394,12997.622855899994,40.05520052999782,53350.655619360004 2025-11-01,01:43:16.000,305,11030140,12445,0,1761961395,12997.602646969994,40.03405313999974,53350.69055496 2025-11-01,01:43:17.000,305,11030104,12605,0,1761961396,12997.528547559989,40.01995488000102,53350.68356784 2025-11-01,01:43:18.000,305,11030188,12445,0,1761961397,12997.542020179993,39.98470923000423,53350.66260648 2025-11-01,01:43:19.000,305,11030151,12525,0,1761961398,12997.542020179993,39.949463580000156,53350.69055496 2025-11-01,01:43:20.000,305,11030093,12405,0,1761961399,12997.508338629988,39.93536532000144,53350.66959360001 2025-11-01,01:43:21.000,305,11030077,12445,0,1761961400,12997.515074939998,39.91421793000336,53350.676580720006 2025-11-01,01:43:22.000,305,11030140,12605,0,1761961401,12997.528547559989,39.88602140999865,53350.66260648 2025-11-01,01:43:23.000,305,11030140,12485,0,1761961402,12997.555492799998,39.86487402000057,53350.7394648 2025-11-01,01:43:24.000,305,11030127,12725,0,1761961403,12997.622855899994,39.87897227999929,53350.676580720006 2025-11-01,01:43:25.000,305,11030143,12525,0,1761961404,12997.575701729998,39.80143184999906,53350.62068376 2025-11-01,01:43:26.000,305,11030207,12365,0,1761961405,12997.548756489989,39.80143184999906,53350.59273528 2025-11-01,01:43:27.000,305,11030100,12445,0,1761961406,12997.501602319993,39.7943827199997,53350.655619360004 2025-11-01,01:43:28.000,305,11030136,12445,0,1761961407,12997.494866009998,39.75208794000355,53350.704529200004 2025-11-01,01:43:29.000,305,11030118,12445,0,1761961408,12997.474657079998,39.80143184999906,53350.7394648 2025-11-01,01:43:30.000,305,11030104,12605,0,1761961409,12997.447711839988,39.773235330001626,53350.78837464 2025-11-01,01:43:31.000,305,11030132,12685,0,1761961410,12997.447711839988,39.75913707000291,53350.78138752 2025-11-01,01:43:32.000,305,11030138,12485,0,1761961411,12997.474657079998,39.75913707000291,53350.76741328001 2025-11-01,01:43:33.000,305,11030112,12525,0,1761961412,12997.461184459993,39.80848097999842,53350.774400400005 2025-11-01,01:43:34.000,305,11030117,12525,0,1761961413,12997.467920769988,39.7943827199997,53350.725490560006 2025-11-01,01:43:35.000,305,11030102,12645,0,1761961414,12997.535283869998,39.76618620000227,53350.774400400005 2025-11-01,01:43:36.000,305,11030109,12445,0,1761961415,12997.542020179993,39.75208794000355,53350.8792072 2025-11-01,01:43:37.000,305,11030157,12605,0,1761961416,12997.542020179993,39.787333590000344,53350.774400400005 2025-11-01,01:43:38.000,305,11030193,12445,0,1761961417,12997.521811249993,39.780284460000985,53350.79536176001 2025-11-01,01:43:39.000,305,11030148,12325,0,1761961418,12997.568965419989,39.80143184999906,53350.809336 2025-11-01,01:43:40.000,305,11030108,12685,0,1761961419,12997.602646969994,39.787333590000344,53350.809336 2025-11-01,01:43:41.000,305,11030086,12485,0,1761961420,12997.649801139989,39.787333590000344,53350.81632312001 2025-11-01,01:43:42.000,305,11030133,12605,0,1761961421,12997.616119589999,39.80143184999906,53350.83029736 2025-11-01,01:43:43.000,305,11030141,12845,0,1761961422,12997.622855899994,39.787333590000344,53350.83728448001 2025-11-01,01:43:44.000,305,11030150,12525,0,1761961423,12997.636328519999,39.787333590000344,53350.86523296001 2025-11-01,01:43:45.000,305,11030111,12605,0,1761961424,12997.683482689994,39.780284460000985,53350.872220080004 2025-11-01,01:43:46.000,305,11030122,12485,0,1761961425,12997.717164239999,39.80143184999906,53350.823310240005 2025-11-01,01:43:47.000,305,11030081,12485,0,1761961426,12997.764318409994,39.787333590000344,53350.844271600006 2025-11-01,01:43:48.000,305,11030136,12445,0,1761961427,12997.764318409994,39.780284460000985,53350.872220080004 2025-11-01,01:43:49.000,305,11030143,12325,0,1761961428,12997.784527339994,39.80143184999906,53350.872220080004 2025-11-01,01:43:50.000,305,11030104,12645,0,1761961429,12997.79126364999,39.76618620000227,53350.88619432001 2025-11-01,01:43:51.000,305,11030093,12405,0,1761961430,12997.845154129995,39.74503881000419,53350.92811704 2025-11-01,01:43:52.000,305,11030121,12645,0,1761961431,12997.865363059995,39.71684228999948,53350.91414280001 2025-11-01,01:43:53.000,305,11030102,12525,0,1761961432,12997.85189043999,39.75208794000355,53350.872220080004 2025-11-01,01:43:54.000,305,11030082,12685,0,1761961433,12997.85189043999,39.70979316000012,53350.90715568 2025-11-01,01:43:55.000,305,11030103,12885,0,1761961434,12997.89230829999,39.70274403000076,53350.92811704 2025-11-01,01:43:56.000,305,11030131,12365,0,1761961435,12997.91925354,39.71684228999948,53350.9490784 2025-11-01,01:43:57.000,305,11030105,12405,0,1761961436,12997.91925354,39.6956949000014,53350.97702688 2025-11-01,01:43:58.000,305,11030114,12685,0,1761961437,12997.946198779995,39.66749838000396,53351.011962480006 2025-11-01,01:43:59.000,305,11030152,12445,0,1761961438,12997.925989849995,39.68864577000204,53350.98401400001 2025-11-01,01:44:00.000,305,11030110,12605,0,1761961439,12997.91925354,39.67454751000332,53350.97702688 2025-11-01,01:44:01.000,305,11030071,12525,0,1761961440,12997.946198779995,39.64635098999861,53351.011962480006 2025-11-01,01:44:02.000,305,11030115,12365,0,1761961441,12997.925989849995,39.63930185999925,53351.03292384001 2025-11-01,01:44:03.000,305,11030094,12485,0,1761961442,12997.91251722999,39.67454751000332,53351.06785944 2025-11-01,01:44:04.000,305,11030114,12525,0,1761961443,12997.925989849995,39.64635098999861,53351.02593672 2025-11-01,01:44:05.000,305,11030076,12565,0,1761961444,12997.87883568,39.611105340001814,53351.06785944 2025-11-01,01:44:06.000,305,11030085,12445,0,1761961445,12997.87209936999,39.611105340001814,53351.0888208 2025-11-01,01:44:07.000,305,11030095,12645,0,1761961446,12997.85189043999,39.58290882000438,53351.09580792 2025-11-01,01:44:08.000,305,11030044,12525,0,1761961447,12997.885571989995,39.57585968999774,53351.0888208 2025-11-01,01:44:09.000,305,11030110,12565,0,1761961448,12997.85189043999,39.547663170000305,53351.06785944 2025-11-01,01:44:10.000,305,11030110,12365,0,1761961449,12997.87209936999,39.49831926000479,53351.109782160005 2025-11-01,01:44:11.000,305,11030142,12525,0,1761961450,12997.845154129995,39.47012274000008,53351.06785944 2025-11-01,01:44:12.000,305,11030123,12605,0,1761961451,12997.83168150999,39.420778830004565,53351.13074352001 2025-11-01,01:44:13.000,305,11030078,12525,0,1761961452,12997.824945199995,39.39963143999921,53351.1237564 2025-11-01,01:44:14.000,305,11030124,12445,0,1761961453,12997.77779103,39.41372969999793,53351.05388520001 2025-11-01,01:44:15.000,305,11030094,12445,0,1761961454,12997.77779103,39.40668056999857,53351.1237564 2025-11-01,01:44:16.000,305,11030105,12605,0,1761961455,12997.73063685999,39.3361892699977,53351.08183368001 2025-11-01,01:44:17.000,305,11030059,12525,0,1761961456,12997.683482689994,39.30094362000091,53351.1237564 2025-11-01,01:44:18.000,305,11030093,12645,0,1761961457,12997.696955309999,39.27979623000283,53351.06785944 2025-11-01,01:44:19.000,305,11030095,12805,0,1761961458,12997.649801139989,39.27274710000347,53351.1237564 2025-11-01,01:44:20.000,305,11030101,12605,0,1761961459,12997.616119589999,39.25159970999812,53351.10279504001 2025-11-01,01:44:21.000,305,11030103,12485,0,1761961460,12997.629592209989,39.24455057999876,53351.1237564 2025-11-01,01:44:22.000,305,11030086,12645,0,1761961461,12997.602646969994,39.21635406000132,53351.08183368001 2025-11-01,01:44:23.000,305,11030105,12365,0,1761961462,12997.616119589999,39.188157540003886,53351.060872320006 2025-11-01,01:44:24.000,305,11030097,12445,0,1761961463,12997.548756489989,39.16701014999853,53351.00497536001 2025-11-01,01:44:25.000,305,11030129,12805,0,1761961464,12997.515074939998,39.15996101999917,53351.02593672 2025-11-01,01:44:26.000,305,11030098,12445,0,1761961465,12997.535283869998,39.13176450000174,53351.039910960004 2025-11-01,01:44:27.000,305,11030131,12525,0,1761961466,12997.494866009998,39.12471537000238,53351.011962480006 2025-11-01,01:44:28.000,305,11030076,12605,0,1761961467,12997.528547559989,39.13176450000174,53351.011962480006 2025-11-01,01:44:29.000,305,11030093,12605,0,1761961468,12997.508338629988,39.138813630001096,53350.9490784 2025-11-01,01:44:30.000,305,11030118,12525,0,1761961469,12997.494866009998,39.11766624000302,53350.98401400001 2025-11-01,01:44:31.000,305,11030128,12405,0,1761961470,12997.501602319993,39.16701014999853,53350.98401400001 2025-11-01,01:44:32.000,305,11030100,12645,0,1761961471,12997.535283869998,39.152911889999814,53351.00497536001 2025-11-01,01:44:33.000,305,11030122,12525,0,1761961472,12997.521811249993,39.13176450000174,53351.00497536001 2025-11-01,01:44:34.000,305,11030146,12485,0,1761961473,12997.521811249993,39.152911889999814,53350.9490784 2025-11-01,01:44:35.000,305,11030133,12645,0,1761961474,12997.515074939998,39.15996101999917,53351.02593672 2025-11-01,01:44:36.000,305,11030098,12565,0,1761961475,12997.528547559989,39.138813630001096,53350.97702688 2025-11-01,01:44:37.000,305,11030086,12605,0,1761961476,12997.521811249993,39.138813630001096,53350.942091280005 2025-11-01,01:44:38.000,305,11030062,12565,0,1761961477,12997.582438039994,39.138813630001096,53350.96305264001 2025-11-01,01:44:39.000,305,11030148,12885,0,1761961478,12997.589174349989,39.12471537000238,53350.98401400001 2025-11-01,01:44:40.000,305,11030159,12685,0,1761961479,12997.555492799998,39.096518849997665,53350.92811704 2025-11-01,01:44:41.000,305,11030076,12325,0,1761961480,12997.528547559989,39.08242058999895,53351.0189496 2025-11-01,01:44:42.000,305,11030103,12485,0,1761961481,12997.535283869998,39.04717494000215,53351.039910960004 2025-11-01,01:44:43.000,305,11030106,12645,0,1761961482,12997.562229109993,39.018978420004714,53351.039910960004 2025-11-01,01:44:44.000,305,11030133,12525,0,1761961483,12997.548756489989,39.03307668000343,53351.02593672 2025-11-01,01:44:45.000,305,11030050,12565,0,1761961484,12997.528547559989,39.018978420004714,53350.991001120005 2025-11-01,01:44:46.000,305,11030082,12485,0,1761961485,12997.528547559989,38.962585380002565,53351.039910960004 2025-11-01,01:44:47.000,305,11030122,12405,0,1761961486,12997.562229109993,38.97668364000128,53350.97702688 2025-11-01,01:44:48.000,305,11030085,12525,0,1761961487,12997.508338629988,38.93438885999785,53350.97702688 2025-11-01,01:44:49.000,305,11030101,12605,0,1761961488,12997.508338629988,38.94848712000385,53350.91414280001 2025-11-01,01:44:50.000,305,11030118,12645,0,1761961489,12997.515074939998,38.89914321000106,53350.893181440006 2025-11-01,01:44:51.000,305,11030072,12645,0,1761961490,12997.515074939998,38.82160278000083,53350.93510416001 2025-11-01,01:44:52.000,305,11030069,12485,0,1761961491,12997.528547559989,38.81455365000147,53350.90715568 2025-11-01,01:44:53.000,305,11030097,12605,0,1761961492,12997.521811249993,38.80750452000211,53350.92811704 2025-11-01,01:44:54.000,305,11030084,12645,0,1761961493,12997.582438039994,38.81455365000147,53350.872220080004 2025-11-01,01:44:55.000,305,11030112,12725,0,1761961494,12997.521811249993,38.737013220001245,53350.8792072 2025-11-01,01:44:56.000,305,11030113,12605,0,1761961495,12997.535283869998,38.737013220001245,53350.85125872 2025-11-01,01:44:57.000,305,11030154,12805,0,1761961496,12997.521811249993,38.694718439997814,53350.83029736 2025-11-01,01:44:58.000,305,11030121,12725,0,1761961497,12997.535283869998,38.6453745300023,53350.823310240005 2025-11-01,01:44:59.000,305,11030094,12445,0,1761961498,12997.528547559989,38.63127627000358,53350.844271600006 2025-11-01,01:45:00.000,305,11030124,12365,0,1761961499,12997.575701729998,38.65242366000166,53350.809336 2025-11-01,01:45:01.000,305,11030128,12445,0,1761961500,12997.568965419989,38.617178010004864,53350.81632312001 2025-11-01,01:45:02.000,305,11030103,12365,0,1761961501,12997.589174349989,38.560784970002715,53350.79536176001 2025-11-01,01:45:03.000,305,11030108,12565,0,1761961502,12997.595910659998,38.53963758000464,53350.809336 2025-11-01,01:45:04.000,305,11030095,12405,0,1761961503,12997.629592209989,38.567834100002074,53350.76042616 2025-11-01,01:45:05.000,305,11030132,12565,0,1761961504,12997.622855899994,38.52553931999864,53350.76042616 2025-11-01,01:45:06.000,305,11030096,12725,0,1761961505,12997.622855899994,38.49029367000185,53350.774400400005 2025-11-01,01:45:07.000,305,11030115,12485,0,1761961506,12997.663273759994,38.49029367000185,53350.7394648 2025-11-01,01:45:08.000,305,11030123,12565,0,1761961507,12997.663273759994,38.49029367000185,53350.71151632 2025-11-01,01:45:09.000,305,11030150,12605,0,1761961508,12997.649801139989,38.48324454000249,53350.774400400005 2025-11-01,01:45:10.000,305,11030139,12685,0,1761961509,12997.69021899999,38.447998889998416,53350.74645192001 2025-11-01,01:45:11.000,305,11030120,12525,0,1761961510,12997.69021899999,38.4339006299997,53350.74645192001 2025-11-01,01:45:12.000,305,11030123,12405,0,1761961511,12997.643064829994,38.41980237000098,53350.74645192001 2025-11-01,01:45:13.000,305,11030175,12365,0,1761961512,12997.703691619994,38.40570411000226,53350.78138752 2025-11-01,01:45:14.000,305,11030099,12605,0,1761961513,12997.717164239999,38.39160585000354,53350.69754208001 2025-11-01,01:45:15.000,305,11030079,12685,0,1761961514,12997.69021899999,38.4339006299997,53350.655619360004 2025-11-01,01:45:16.000,305,11030064,12485,0,1761961515,12997.73063685999,38.3986549800029,53350.69754208001 2025-11-01,01:45:17.000,305,11030085,12685,0,1761961516,12997.73063685999,38.4339006299997,53350.59972240001 2025-11-01,01:45:18.000,305,11030064,12605,0,1761961517,12997.744109479994,38.42685150000034,53350.61369664 2025-11-01,01:45:19.000,305,11030052,12805,0,1761961518,12997.737373169999,38.39160585000354,53350.54382544 2025-11-01,01:45:20.000,305,11030058,12445,0,1761961519,12997.77105471999,38.35636019999947,53350.536838320004 2025-11-01,01:45:21.000,305,11030082,12965,0,1761961520,12997.73063685999,38.36340932999883,53350.5647868 2025-11-01,01:45:22.000,305,11030102,12525,0,1761961521,12997.764318409994,38.34931107000011,53350.50190272001 2025-11-01,01:45:23.000,305,11030066,12365,0,1761961522,12997.79126364999,38.34931107000011,53350.508889840006 2025-11-01,01:45:24.000,305,11030112,12525,0,1761961523,12997.784527339994,38.34931107000011,53350.45299288 2025-11-01,01:45:25.000,305,11030082,12565,0,1761961524,12997.81147257999,38.2999671600046,53350.44600576 2025-11-01,01:45:26.000,305,11030045,12645,0,1761961525,12997.79799996,38.321114550002676,53350.38312168001 2025-11-01,01:45:27.000,305,11030074,12525,0,1761961526,12997.83841782,38.29291802999796,53350.38312168001 2025-11-01,01:45:28.000,305,11030059,12525,0,1761961527,12997.81820889,38.2999671600046,53350.32722472 2025-11-01,01:45:29.000,305,11030044,12605,0,1761961528,12997.79799996,38.285868899998604,53350.271327760005 2025-11-01,01:45:30.000,305,11030080,12325,0,1761961529,12997.83841782,38.25767238000117,53350.201456560004 2025-11-01,01:45:31.000,305,11030062,12685,0,1761961530,12997.83841782,38.20832846999838,53350.19446944001 2025-11-01,01:45:32.000,305,11030110,12645,0,1761961531,12997.824945199995,38.16603369000222,53350.103636880005 2025-11-01,01:45:33.000,305,11030130,12525,0,1761961532,12997.77779103,38.144886300004146,53350.09664976001 2025-11-01,01:45:34.000,305,11030092,12365,0,1761961533,12997.784527339994,38.07439500000328,53349.95690736001 2025-11-01,01:45:35.000,305,11030124,12565,0,1761961534,12997.804736269994,38.109640650000074,53349.9010104 2025-11-01,01:45:36.000,305,11030146,12645,0,1761961535,12997.804736269994,38.06734587000392,53349.85210056 2025-11-01,01:45:37.000,305,11030084,12565,0,1761961536,12997.85189043999,38.01095283000177,53349.698383920004 2025-11-01,01:45:38.000,305,11030098,12725,0,1761961537,12997.83841782,37.884068489998754,53349.54466728001 2025-11-01,01:45:39.000,305,11030077,12685,0,1761961538,12997.83168150999,37.77128241000173,53349.35601504001 2025-11-01,01:45:40.000,305,11030113,12725,0,1761961539,12997.71042792999,37.503415470004256,53349.08351736 2025-11-01,01:45:41.000,305,11030162,12605,0,1761961540,12997.501602319993,37.235548529999505,53348.77608408 2025-11-01,01:45:42.000,305,11030143,12605,0,1761961541,12997.191732059997,36.90423942000052,53348.39179248 2025-11-01,01:45:43.000,305,11030083,12445,0,1761961542,12996.82123501,36.98177985000075,53348.161217520006 2025-11-01,01:45:44.000,305,11030157,12565,0,1761961543,12996.63261832999,37.468169820000185,53347.825835760006 2025-11-01,01:45:45.000,305,11030110,12885,0,1761961544,12996.71345404999,38.30701629000396,53347.72102896 2025-11-01,01:45:46.000,305,11030089,12445,0,1761961545,12997.292776709997,39.00488015999872,53347.84679712001 2025-11-01,01:45:47.000,305,11030172,12325,0,1761961546,12997.73063685999,39.181108410004526,53348.02846224 2025-11-01,01:45:48.000,305,11030097,12605,0,1761961547,12998.107870219996,39.25864884000475,53348.26602432 2025-11-01,01:45:49.000,305,11030153,12405,0,1761961548,12998.222387490001,38.99783102999936,53348.594418960005 2025-11-01,01:45:50.000,305,11030118,12485,0,1761961549,12998.229123799996,38.82160278000083,53348.9577492 2025-11-01,01:45:51.000,305,11030192,12325,0,1761961550,12998.14155177,38.75111147999996,53349.195311280004 2025-11-01,01:45:52.000,305,11030104,12445,0,1761961551,12998.02029819,38.6453745300023,53349.3420408 2025-11-01,01:45:53.000,305,11030161,12725,0,1761961552,12997.925989849995,38.63127627000358,53349.53768016 2025-11-01,01:45:54.000,305,11030109,12605,0,1761961553,12997.85189043999,38.560784970002715,53349.62152560001 2025-11-01,01:45:55.000,305,11030093,12485,0,1761961554,12997.79126364999,38.47619541000313,53349.75428088 2025-11-01,01:45:56.000,305,11030073,12565,0,1761961555,12997.73063685999,38.46209715000441,53349.73331952 2025-11-01,01:45:57.000,305,11030108,12645,0,1761961556,12997.670010069989,38.4339006299997,53349.70537104 2025-11-01,01:45:58.000,305,11030090,12565,0,1761961557,12997.683482689994,38.41275324000162,53349.76126800001 2025-11-01,01:45:59.000,305,11030157,12525,0,1761961558,12997.636328519999,38.384556720004184,53349.768255120005 2025-11-01,01:46:00.000,305,11030177,12565,0,1761961559,12997.616119589999,38.384556720004184,53349.7263324 2025-11-01,01:46:01.000,305,11030072,12445,0,1761961560,12997.562229109993,38.36340932999883,53349.817164960004 2025-11-01,01:46:02.000,305,11030149,12565,0,1761961561,12997.535283869998,38.335212810001394,53349.817164960004 2025-11-01,01:46:03.000,305,11030129,12405,0,1761961562,12997.555492799998,38.271770639999886,53349.81017784001 2025-11-01,01:46:04.000,305,11030109,12445,0,1761961563,12997.501602319993,38.278819769999245,53349.719345280006 2025-11-01,01:46:05.000,305,11030157,12405,0,1761961564,12997.508338629988,38.29291802999796,53349.78222936 2025-11-01,01:46:06.000,305,11030090,12405,0,1761961565,12997.481393389993,38.29291802999796,53349.78921648001 2025-11-01,01:46:07.000,305,11030091,12645,0,1761961566,12997.494866009998,38.271770639999886,53349.78921648001 2025-11-01,01:46:08.000,305,11030113,12405,0,1761961567,12997.508338629988,38.271770639999886,53349.76126800001 2025-11-01,01:46:09.000,305,11030093,12765,0,1761961568,12997.501602319993,38.29291802999796,53349.77524224 2025-11-01,01:46:10.000,305,11030082,12645,0,1761961569,12997.488129699988,38.271770639999886,53349.670435440006 2025-11-01,01:46:11.000,305,11030078,12525,0,1761961570,12997.481393389993,38.278819769999245,53349.63549984 2025-11-01,01:46:12.000,305,11030162,12525,0,1761961571,12997.481393389993,38.23652499000309,53349.62851272 2025-11-01,01:46:13.000,305,11030099,12485,0,1761961572,12997.528547559989,38.25062325000181,53349.64248696001 2025-11-01,01:46:14.000,305,11030060,12365,0,1761961573,12997.488129699988,38.26472151000053,53349.66344832001 2025-11-01,01:46:15.000,305,11030092,12445,0,1761961574,12997.542020179993,38.285868899998604,53349.64248696001 2025-11-01,01:46:16.000,305,11030080,12485,0,1761961575,12997.562229109993,38.271770639999886,53349.670435440006 2025-11-01,01:46:17.000,305,11030082,12445,0,1761961576,12997.568965419989,38.26472151000053,53349.66344832001 2025-11-01,01:46:18.000,305,11030087,12685,0,1761961577,12997.602646969994,38.26472151000053,53349.63549984 2025-11-01,01:46:19.000,305,11030125,12605,0,1761961578,12997.643064829994,38.335212810001394,53349.62152560001 2025-11-01,01:46:20.000,305,11030087,12725,0,1761961579,12997.663273759994,38.31406542000332,53349.62152560001 2025-11-01,01:46:21.000,305,11030116,12565,0,1761961580,12997.676746379999,38.2999671600046,53349.62152560001 2025-11-01,01:46:22.000,305,11030105,12645,0,1761961581,12997.69021899999,38.31406542000332,53349.60755136 2025-11-01,01:46:23.000,305,11030055,12645,0,1761961582,12997.703691619994,38.30701629000396,53349.62152560001 2025-11-01,01:46:24.000,305,11030115,12445,0,1761961583,12997.703691619994,38.321114550002676,53349.6564612 2025-11-01,01:46:25.000,305,11030058,12605,0,1761961584,12997.744109479994,38.35636019999947,53349.63549984 2025-11-01,01:46:26.000,305,11030108,12605,0,1761961585,12997.7575821,38.36340932999883,53349.62851272 2025-11-01,01:46:27.000,305,11030133,12605,0,1761961586,12997.723900549994,38.377507590004825,53349.62152560001 2025-11-01,01:46:28.000,305,11030119,12805,0,1761961587,12997.75084578999,38.35636019999947,53349.600564240005 2025-11-01,01:46:29.000,305,11030071,12605,0,1761961588,12997.7575821,38.34931107000011,53349.62152560001 2025-11-01,01:46:30.000,305,11030088,12565,0,1761961589,12997.744109479994,38.377507590004825,53349.57960288 2025-11-01,01:46:31.000,305,11030107,12645,0,1761961590,12997.77779103,38.36340932999883,53349.600564240005 2025-11-01,01:46:32.000,305,11030084,12645,0,1761961591,12997.77105471999,38.39160585000354,53349.60755136 2025-11-01,01:46:33.000,305,11030096,12565,0,1761961592,12997.784527339994,38.39160585000354,53349.55864152 2025-11-01,01:46:34.000,305,11030113,12445,0,1761961593,12997.784527339994,38.41275324000162,53349.57960288 2025-11-01,01:46:35.000,305,11030097,12525,0,1761961594,12997.77779103,38.39160585000354,53349.57261576001 2025-11-01,01:46:36.000,305,11030110,12485,0,1761961595,12997.79126364999,38.455048019997776,53349.58659 2025-11-01,01:46:37.000,305,11030112,12685,0,1761961596,12997.784527339994,38.41275324000162,53349.61453848 2025-11-01,01:46:38.000,305,11030064,12645,0,1761961597,12997.784527339994,38.44094975999906,53349.63549984 2025-11-01,01:46:39.000,305,11030134,12725,0,1761961598,12997.75084578999,38.4339006299997,53349.62851272 2025-11-01,01:46:40.000,305,11030103,12645,0,1761961599,12997.77779103,38.46209715000441,53349.55864152 2025-11-01,01:46:41.000,305,11030097,12525,0,1761961600,12997.77105471999,38.49029367000185,53349.61453848 2025-11-01,01:46:42.000,305,11030118,12725,0,1761961601,12997.83168150999,38.48324454000249,53349.58659 2025-11-01,01:46:43.000,305,11030114,12725,0,1761961602,12997.77779103,38.504391930000565,53349.58659 2025-11-01,01:46:44.000,305,11030055,12445,0,1761961603,12997.75084578999,38.49029367000185,53349.62851272 2025-11-01,01:46:45.000,305,11030043,12645,0,1761961604,12997.7575821,38.511441059999925,53349.57960288 2025-11-01,01:46:46.000,305,11030061,12445,0,1761961605,12997.77779103,38.46914628000377,53349.57960288 2025-11-01,01:46:47.000,305,11030133,12645,0,1761961606,12997.717164239999,38.497342800001206,53349.57960288 2025-11-01,01:46:48.000,305,11030054,12645,0,1761961607,12997.703691619994,38.47619541000313,53349.55864152 2025-11-01,01:46:49.000,305,11030040,12765,0,1761961608,12997.676746379999,38.497342800001206,53349.53768016 2025-11-01,01:46:50.000,305,11030112,12405,0,1761961609,12997.683482689994,38.447998889998416,53349.551654400006 2025-11-01,01:46:51.000,305,11030057,12725,0,1761961610,12997.676746379999,38.41980237000098,53349.57960288 2025-11-01,01:46:52.000,305,11030137,12565,0,1761961611,12997.656537449999,38.455048019997776,53349.57261576001 2025-11-01,01:46:53.000,305,11030062,12685,0,1761961612,12997.629592209989,38.40570411000226,53349.5167188 2025-11-01,01:46:54.000,305,11030088,12525,0,1761961613,12997.636328519999,38.39160585000354,53349.57261576001 2025-11-01,01:46:55.000,305,11030071,12605,0,1761961614,12997.656537449999,38.384556720004184,53349.57261576001 2025-11-01,01:46:56.000,305,11030089,12685,0,1761961615,12997.670010069989,38.36340932999883,53349.530693040004 2025-11-01,01:46:57.000,305,11030056,12605,0,1761961616,12997.643064829994,38.2999671600046,53349.55864152 2025-11-01,01:46:58.000,305,11030080,12605,0,1761961617,12997.649801139989,38.271770639999886,53349.53768016 2025-11-01,01:46:59.000,305,11030098,12645,0,1761961618,12997.636328519999,38.25767238000117,53349.50973168 2025-11-01,01:47:00.000,305,11030120,12365,0,1761961619,12997.622855899994,38.22242673000437,53349.47479608001 2025-11-01,01:47:01.000,305,11030142,12525,0,1761961620,12997.622855899994,38.20832846999838,53349.5167188 2025-11-01,01:47:02.000,305,11030061,12525,0,1761961621,12997.649801139989,38.18013195000094,53349.48877032 2025-11-01,01:47:03.000,305,11030081,12565,0,1761961622,12997.649801139989,38.19423020999966,53349.53768016 2025-11-01,01:47:04.000,305,11030152,12445,0,1761961623,12997.643064829994,38.151935430003505,53349.53768016 2025-11-01,01:47:05.000,305,11030100,12565,0,1761961624,12997.629592209989,38.144886300004146,53349.432873360005 2025-11-01,01:47:06.000,305,11030114,12525,0,1761961625,12997.622855899994,38.13783717000479,53349.47479608001 2025-11-01,01:47:07.000,305,11030091,12605,0,1761961626,12997.629592209989,38.13078803999815,53349.43986048 2025-11-01,01:47:08.000,305,11030070,12685,0,1761961627,12997.629592209989,38.109640650000074,53349.39793776 2025-11-01,01:47:09.000,305,11030097,12405,0,1761961628,12997.636328519999,38.109640650000074,53349.502744560006 2025-11-01,01:47:10.000,305,11030083,12485,0,1761961629,12997.649801139989,38.11668977999943,53349.45383472001 2025-11-01,01:47:11.000,305,11030045,12445,0,1761961630,12997.670010069989,38.095542390001356,53349.481783200004 2025-11-01,01:47:12.000,305,11030121,12525,0,1761961631,12997.643064829994,38.102591520000715,53349.52370592001 2025-11-01,01:47:13.000,305,11030073,12525,0,1761961632,12997.643064829994,38.102591520000715,53349.46780896 2025-11-01,01:47:14.000,305,11030109,12485,0,1761961633,12997.649801139989,38.12373890999879,53349.50973168 2025-11-01,01:47:15.000,305,11030117,12725,0,1761961634,12997.622855899994,38.13783717000479,53349.52370592001 2025-11-01,01:47:16.000,305,11030033,12645,0,1761961635,12997.643064829994,38.151935430003505,53349.45383472001 2025-11-01,01:47:17.000,305,11030129,12485,0,1761961636,12997.676746379999,38.16603369000222,53349.48877032 2025-11-01,01:47:18.000,305,11030115,12645,0,1761961637,12997.663273759994,38.20127933999902,53349.50973168 2025-11-01,01:47:19.000,305,11030062,12685,0,1761961638,12997.663273759994,38.22947586000373,53349.46780896 2025-11-01,01:47:20.000,305,11030108,12525,0,1761961639,12997.656537449999,38.22242673000437,53349.50973168 2025-11-01,01:47:21.000,305,11030113,12565,0,1761961640,12997.670010069989,38.25767238000117,53349.45383472001 2025-11-01,01:47:22.000,305,11030109,12645,0,1761961641,12997.69021899999,38.30701629000396,53349.5167188 2025-11-01,01:47:23.000,305,11030165,12325,0,1761961642,12997.696955309999,38.34226194000075,53349.52370592001 2025-11-01,01:47:24.000,305,11030041,12485,0,1761961643,12997.670010069989,38.377507590004825,53349.47479608001 2025-11-01,01:47:25.000,305,11030104,12445,0,1761961644,12997.636328519999,38.35636019999947,53349.530693040004 2025-11-01,01:47:26.000,305,11030123,12445,0,1761961645,12997.629592209989,38.3986549800029,53349.49575744001 2025-11-01,01:47:27.000,305,11030108,12565,0,1761961646,12997.602646969994,38.42685150000034,53349.4468476 2025-11-01,01:47:28.000,305,11030097,12645,0,1761961647,12997.582438039994,38.455048019997776,53349.53768016 2025-11-01,01:47:29.000,305,11030130,12325,0,1761961648,12997.575701729998,38.447998889998416,53349.530693040004 2025-11-01,01:47:30.000,305,11030083,12485,0,1761961649,12997.528547559989,38.504391930000565,53349.5167188 2025-11-01,01:47:31.000,305,11030063,12565,0,1761961650,12997.501602319993,38.504391930000565,53349.481783200004 2025-11-01,01:47:32.000,305,11030144,12245,0,1761961651,12997.474657079998,38.511441059999925,53349.530693040004 2025-11-01,01:47:33.000,305,11030085,12285,0,1761961652,12997.420766599993,38.532588449998,53349.5167188 2025-11-01,01:47:34.000,305,11030147,12485,0,1761961653,12997.380348739993,38.553735840003355,53349.57261576001 2025-11-01,01:47:35.000,305,11030125,12725,0,1761961654,12997.353403499998,38.553735840003355,53349.56562864 2025-11-01,01:47:36.000,305,11030113,12645,0,1761961655,12997.339930879993,38.58898149000015,53349.551654400006 2025-11-01,01:47:37.000,305,11030102,12285,0,1761961656,12997.292776709997,38.58898149000015,53349.54466728001 2025-11-01,01:47:38.000,305,11030093,12565,0,1761961657,12997.286040400002,38.53963758000464,53349.60755136 2025-11-01,01:47:39.000,305,11030094,12485,0,1761961658,12997.265831470002,38.560784970002715,53349.54466728001 2025-11-01,01:47:40.000,305,11030124,12485,0,1761961659,12997.191732059997,38.546686710003996,53349.54466728001 2025-11-01,01:47:41.000,305,11030073,12445,0,1761961660,12997.184995750002,38.546686710003996,53349.61453848 2025-11-01,01:47:42.000,305,11030119,12605,0,1761961661,12997.184995750002,38.518490189999284,53349.54466728001 2025-11-01,01:47:43.000,305,11030101,12685,0,1761961662,12997.117632649992,38.532588449998,53349.6564612 2025-11-01,01:47:44.000,305,11030134,12445,0,1761961663,12997.090687409996,38.511441059999925,53349.64248696001 2025-11-01,01:47:45.000,305,11030128,12965,0,1761961664,12997.023324310001,38.504391930000565,53349.59357712001 2025-11-01,01:47:46.000,305,11030105,12485,0,1761961665,12997.083951100001,38.49029367000185,53349.64248696001 2025-11-01,01:47:47.000,305,11030051,12605,0,1761961666,12997.124368960001,38.48324454000249,53349.57261576001 2025-11-01,01:47:48.000,305,11030081,12645,0,1761961667,12997.131105269997,38.455048019997776,53349.60755136 2025-11-01,01:47:49.000,305,11030069,12445,0,1761961668,12997.117632649992,38.48324454000249,53349.63549984 2025-11-01,01:47:50.000,305,11030089,12405,0,1761961669,12997.104160030001,38.48324454000249,53349.58659 2025-11-01,01:47:51.000,305,11030087,12405,0,1761961670,12997.117632649992,38.41980237000098,53349.64248696001 2025-11-01,01:47:52.000,305,11030041,12445,0,1761961671,12997.151314199997,38.377507590004825,53349.60755136 2025-11-01,01:47:53.000,305,11030100,12485,0,1761961672,12997.124368960001,38.37045845999819,53349.60755136 2025-11-01,01:47:54.000,305,11030123,12445,0,1761961673,12997.137841579992,38.36340932999883,53349.60755136 2025-11-01,01:47:55.000,305,11030114,12525,0,1761961674,12997.158050509992,38.34226194000075,53349.60755136 2025-11-01,01:47:56.000,305,11030189,12565,0,1761961675,12997.144577890002,38.321114550002676,53349.54466728001 2025-11-01,01:47:57.000,305,11030131,12525,0,1761961676,12997.131105269997,38.321114550002676,53349.56562864 2025-11-01,01:47:58.000,305,11030075,12405,0,1761961677,12997.117632649992,38.30701629000396,53349.63549984 2025-11-01,01:47:59.000,305,11030059,12605,0,1761961678,12997.104160030001,38.285868899998604,53349.600564240005 2025-11-01,01:48:00.000,305,11030102,12805,0,1761961679,12997.137841579992,38.278819769999245,53349.52370592001 2025-11-01,01:48:01.000,305,11030103,12685,0,1761961680,12997.110896339997,38.23652499000309,53349.59357712001 2025-11-01,01:48:02.000,305,11030128,12565,0,1761961681,12997.124368960001,38.17308282000158,53349.60755136 2025-11-01,01:48:03.000,305,11030076,12565,0,1761961682,12997.117632649992,38.13783717000479,53349.47479608001 2025-11-01,01:48:04.000,305,11030073,12645,0,1761961683,12997.016587999991,38.07439500000328,53349.383963520006 2025-11-01,01:48:05.000,305,11030097,12485,0,1761961684,12996.915543349991,37.743085890004295,53349.11845296001 2025-11-01,01:48:06.000,305,11030088,12525,0,1761961685,12996.275593899998,37.29899070000101,53349.265182480005 2025-11-01,01:48:07.000,305,11030081,12565,0,1761961686,12996.282330209993,37.33423634999781,53349.35601504001 2025-11-01,01:48:08.000,305,11030112,12645,0,1761961687,12996.390111169989,37.454071560001466,53349.3420408 2025-11-01,01:48:09.000,305,11030116,12525,0,1761961688,12996.342956999993,37.42587504000403,53349.32107944 2025-11-01,01:48:10.000,305,11030047,12445,0,1761961689,12996.309275449988,37.411776779998036,53349.32107944 2025-11-01,01:48:11.000,305,11030063,12445,0,1761961690,12996.255384969998,37.42587504000403,53349.42588624001 2025-11-01,01:48:12.000,305,11030090,12525,0,1761961691,12996.316011759998,37.41882591000467,53349.39095064 2025-11-01,01:48:13.000,305,11030123,12605,0,1761961692,12996.275593899998,37.42587504000403,53349.39095064 2025-11-01,01:48:14.000,305,11030052,12605,0,1761961693,12996.228439729988,37.39062938999996,53349.432873360005 2025-11-01,01:48:15.000,305,11030080,12565,0,1761961694,12996.154340319998,37.411776779998036,53349.46082184 2025-11-01,01:48:16.000,305,11030163,12405,0,1761961695,12996.120658769993,37.39062938999996,53349.54466728001 2025-11-01,01:48:17.000,305,11030066,12285,0,1761961696,12996.120658769993,37.39062938999996,53349.59357712001 2025-11-01,01:48:18.000,305,11030044,12645,0,1761961697,12996.086977220002,37.41882591000467,53349.530693040004 2025-11-01,01:48:19.000,305,11030086,12525,0,1761961698,12996.060031979992,37.411776779998036,53349.56562864 2025-11-01,01:48:20.000,305,11030072,12525,0,1761961699,12996.039823049992,37.41882591000467,53349.59357712001 2025-11-01,01:48:21.000,305,11030118,12525,0,1761961700,12996.086977220002,37.39767851999932,53349.55864152 2025-11-01,01:48:22.000,305,11030088,12565,0,1761961701,12996.093713529997,37.36948200000188,53349.47479608001 2025-11-01,01:48:23.000,305,11030103,12445,0,1761961702,12996.053295669997,37.35538374000316,53349.52370592001 2025-11-01,01:48:24.000,305,11030084,12605,0,1761961703,12996.026350430002,37.30603983000037,53349.52370592001 2025-11-01,01:48:25.000,305,11030098,12485,0,1761961704,12995.985932570002,37.25669592000486,53349.54466728001 2025-11-01,01:48:26.000,305,11030083,12445,0,1761961705,12995.979196259992,37.25669592000486,53349.57261576001 2025-11-01,01:48:27.000,305,11030073,12525,0,1761961706,12995.932042089997,37.228499400000146,53349.55864152 2025-11-01,01:48:28.000,305,11030088,12325,0,1761961707,12995.884887920001,37.20735201000207,53349.53768016 2025-11-01,01:48:29.000,305,11030081,12565,0,1761961708,12995.938778399992,37.172106359998,53349.502744560006 2025-11-01,01:48:30.000,305,11030076,12445,0,1761961709,12995.905096850001,37.172106359998,53349.50973168 2025-11-01,01:48:31.000,305,11030080,12605,0,1761961710,12995.884887920001,37.15095896999992,53349.4468476 2025-11-01,01:48:32.000,305,11030048,12525,0,1761961711,12995.905096850001,37.101615060004406,53349.4468476 2025-11-01,01:48:33.000,305,11030118,12445,0,1761961712,12995.884887920001,37.09456592999777,53349.45383472001 2025-11-01,01:48:34.000,305,11030058,12605,0,1761961713,12995.851206369996,37.052271150001616,53349.46780896 2025-11-01,01:48:35.000,305,11030092,12565,0,1761961714,12995.857942679992,37.07341853999969,53349.42588624001 2025-11-01,01:48:36.000,305,11030091,12445,0,1761961715,12995.797315889991,37.04522202000226,53349.37697640001 2025-11-01,01:48:37.000,305,11030087,12605,0,1761961716,12995.804052200001,37.059320280000975,53349.411912 2025-11-01,01:48:38.000,305,11030092,12765,0,1761961717,12995.76363434,37.02407463000418,53349.3420408 2025-11-01,01:48:39.000,305,11030119,12645,0,1761961718,12995.750161719996,37.03112376000354,53349.335053680006 2025-11-01,01:48:40.000,305,11030112,12565,0,1761961719,12995.750161719996,37.01702550000482,53349.25819536001 2025-11-01,01:48:41.000,305,11030150,12645,0,1761961720,12995.736689099991,36.97473072000139,53349.265182480005 2025-11-01,01:48:42.000,305,11030104,12445,0,1761961721,12995.74342541,36.96768159000203,53349.265182480005 2025-11-01,01:48:43.000,305,11030111,12445,0,1761961722,12995.716480169991,36.95358333000331,53349.27915672 2025-11-01,01:48:44.000,305,11030057,12445,0,1761961723,12995.68279862,36.98177985000075,53349.32806656001 2025-11-01,01:48:45.000,305,11030088,12685,0,1761961724,12995.63564444999,36.9253868099986,53349.18832416001 2025-11-01,01:48:46.000,305,11030092,12725,0,1761961725,12995.6019629,36.890141160001804,53349.265182480005 2025-11-01,01:48:47.000,305,11030117,12605,0,1761961726,12995.588490279995,36.86194464000437,53349.146401440004 2025-11-01,01:48:48.000,305,11030122,12565,0,1761961727,12995.487445629995,36.86194464000437,53349.24422112 2025-11-01,01:48:49.000,305,11030116,12565,0,1761961728,12995.44029146,36.81260073000158,53349.22325976 2025-11-01,01:48:50.000,305,11030119,12525,0,1761961729,12995.41334621999,36.868993770003726,53349.18832416001 2025-11-01,01:48:51.000,305,11030089,12485,0,1761961730,12995.37292835999,36.84784637999837,53349.195311280004 2025-11-01,01:48:52.000,305,11030070,12605,0,1761961731,12995.325774189994,36.84784637999837,53349.2022984 2025-11-01,01:48:53.000,305,11030073,12525,0,1761961732,12995.27188370999,36.85489550999773,53349.20928552001 2025-11-01,01:48:54.000,305,11030091,12445,0,1761961733,12995.231465849989,36.883092030002445,53349.216272640006 2025-11-01,01:48:55.000,305,11030106,12765,0,1761961734,12995.217993229999,36.86194464000437,53349.13941432001 2025-11-01,01:48:56.000,305,11030108,12765,0,1761961735,12995.184311679994,36.833748119999655,53349.15338856 2025-11-01,01:48:57.000,305,11030109,12645,0,1761961736,12995.170839059989,36.85489550999773,53349.06954312001 2025-11-01,01:48:58.000,305,11030132,12485,0,1761961737,12995.184311679994,36.90423942000052,53349.09050448001 2025-11-01,01:48:59.000,305,11030124,12445,0,1761961738,12995.150630129989,36.86194464000437,53349.11845296001 2025-11-01,01:49:00.000,305,11030132,12485,0,1761961739,12995.116948579998,36.85489550999773,53349.05556888 2025-11-01,01:49:01.000,305,11030111,12725,0,1761961740,12995.096739649998,36.86194464000437,53349.06954312001 2025-11-01,01:49:02.000,305,11030103,12765,0,1761961741,12995.103475959993,36.89719029000116,53349.07653024 2025-11-01,01:49:03.000,305,11030128,12565,0,1761961742,12995.103475959993,36.883092030002445,53349.02063328001 2025-11-01,01:49:04.000,305,11030124,12685,0,1761961743,12995.123684889993,36.939485070004594,53349.07653024 2025-11-01,01:49:05.000,305,11030124,12605,0,1761961744,12995.090003339988,36.91128854999988,53349.027620400004 2025-11-01,01:49:06.000,305,11030133,12765,0,1761961745,12995.090003339988,36.9253868099986,53349.048581760006 2025-11-01,01:49:07.000,305,11030080,12645,0,1761961746,12995.083267029993,36.94653420000395,53348.99268480001 2025-11-01,01:49:08.000,305,11030124,12565,0,1761961747,12995.090003339988,36.98882898000011,53348.999671920006 2025-11-01,01:49:09.000,305,11030067,12885,0,1761961748,12995.130421199989,36.98882898000011,53349.05556888 2025-11-01,01:49:10.000,305,11030109,12645,0,1761961749,12995.083267029993,37.002927239998826,53349.07653024 2025-11-01,01:49:11.000,305,11030105,12525,0,1761961750,12995.123684889993,37.052271150001616,53349.062556 2025-11-01,01:49:12.000,305,11030115,12485,0,1761961751,12995.123684889993,37.066369410000334,53349.02063328001 2025-11-01,01:49:13.000,305,11030092,12525,0,1761961752,12995.157366439998,37.12981158000184,53349.02063328001 2025-11-01,01:49:14.000,305,11030090,12445,0,1761961753,12995.177575369999,37.101615060004406,53349.048581760006 2025-11-01,01:49:15.000,305,11030126,12445,0,1761961754,12995.143893819994,37.108664190003765,53348.999671920006 2025-11-01,01:49:16.000,305,11030108,12525,0,1761961755,12995.103475959993,37.101615060004406,53349.027620400004 2025-11-01,01:49:17.000,305,11030136,12445,0,1761961756,12995.069794409988,37.108664190003765,53348.999671920006 2025-11-01,01:49:18.000,305,11030095,12525,0,1761961757,12995.076530719998,37.09456592999777,53349.03460752 2025-11-01,01:49:19.000,305,11030140,12645,0,1761961758,12995.096739649998,37.101615060004406,53348.98569768 2025-11-01,01:49:20.000,305,11030148,12605,0,1761961759,12995.103475959993,37.09456592999777,53348.9577492 2025-11-01,01:49:21.000,305,11030102,12445,0,1761961760,12995.123684889993,37.09456592999777,53348.92281360001 2025-11-01,01:49:22.000,305,11030094,12805,0,1761961761,12995.110212269989,37.115713320003124,53348.9577492 2025-11-01,01:49:23.000,305,11030143,12365,0,1761961762,12995.049585479988,37.115713320003124,53348.93678784 2025-11-01,01:49:24.000,305,11030124,12765,0,1761961763,12995.056321789998,37.101615060004406,53348.96473632 2025-11-01,01:49:25.000,305,11030110,12725,0,1761961764,12995.069794409988,37.066369410000334,53349.01364616 2025-11-01,01:49:26.000,305,11030138,12525,0,1761961765,12995.069794409988,37.04522202000226,53349.00665904 2025-11-01,01:49:27.000,305,11030135,12405,0,1761961766,12995.069794409988,37.04522202000226,53348.999671920006 2025-11-01,01:49:28.000,305,11030107,12525,0,1761961767,12995.090003339988,37.002927239998826,53349.02063328001 2025-11-01,01:49:29.000,305,11030134,12445,0,1761961768,12995.049585479988,37.01702550000482,53348.97172344001 2025-11-01,01:49:30.000,305,11030129,12525,0,1761961769,12995.002431309993,36.98177985000075,53348.99268480001 2025-11-01,01:49:31.000,305,11030093,12565,0,1761961770,12994.982222379993,36.95358333000331,53348.94377496 2025-11-01,01:49:32.000,305,11030156,12645,0,1761961771,12994.955277139998,36.95358333000331,53349.00665904 2025-11-01,01:49:33.000,305,11030100,12605,0,1761961772,12994.995694999998,36.91128854999988,53348.978710560004 2025-11-01,01:49:34.000,305,11030084,12645,0,1761961773,12994.948540830002,36.90423942000052,53348.999671920006 2025-11-01,01:49:35.000,305,11030114,12485,0,1761961774,12994.962013449993,36.89719029000116,53348.93678784 2025-11-01,01:49:36.000,305,11030131,12645,0,1761961775,12994.941804519993,36.876042900003085,53348.999671920006 2025-11-01,01:49:37.000,305,11030124,12445,0,1761961776,12994.908122970002,36.819649860000936,53348.9577492 2025-11-01,01:49:38.000,305,11030128,12405,0,1761961777,12994.901386659993,36.770305949998146,53348.94377496 2025-11-01,01:49:39.000,305,11030135,12445,0,1761961778,12994.887914040002,36.78440421000414,53348.89486512 2025-11-01,01:49:40.000,305,11030093,12485,0,1761961779,12994.867705110002,36.74210943000071,53348.97172344001 2025-11-01,01:49:41.000,305,11030094,12445,0,1761961780,12994.847496180002,36.699814650004555,53348.929800720005 2025-11-01,01:49:42.000,305,11030144,12645,0,1761961781,12994.800342009992,36.66456900000048,53348.92281360001 2025-11-01,01:49:43.000,305,11030128,12565,0,1761961782,12994.746451530002,36.61522508999769,53348.90185224001 2025-11-01,01:49:44.000,305,11030117,12445,0,1761961783,12994.706033670001,36.594077699999616,53348.89486512 2025-11-01,01:49:45.000,305,11030154,12605,0,1761961784,12994.739715219992,36.57293031000154,53348.880890880006 2025-11-01,01:49:46.000,305,11030149,12605,0,1761961785,12994.672352119997,36.56588118000218,53348.880890880006 2025-11-01,01:49:47.000,305,11030131,12725,0,1761961786,12994.631934259996,36.48834075000195,53348.90185224001 2025-11-01,01:49:48.000,305,11030164,12725,0,1761961787,12994.591516399996,36.50948814000003,53348.887878 2025-11-01,01:49:49.000,305,11030143,12525,0,1761961788,12994.578043779991,36.481291620002594,53348.90185224001 2025-11-01,01:49:50.000,305,11030162,12685,0,1761961789,12994.578043779991,36.481291620002594,53348.831981040006 2025-11-01,01:49:51.000,305,11030188,12445,0,1761961790,12994.557834849991,36.48834075000195,53348.887878 2025-11-01,01:49:52.000,305,11030149,12445,0,1761961791,12994.564571160001,36.48834075000195,53348.85294240001 2025-11-01,01:49:53.000,305,11030142,12605,0,1761961792,12994.510680679996,36.45309509999788,53348.859929520004 2025-11-01,01:49:54.000,305,11030085,12485,0,1761961793,12994.497208059991,36.474242490003235,53348.82499392001 2025-11-01,01:49:55.000,305,11030164,12365,0,1761961794,12994.470262819996,36.424898580000445,53348.78307120001 2025-11-01,01:49:56.000,305,11030088,12285,0,1761961795,12994.551098539996,36.424898580000445,53348.70621288001 2025-11-01,01:49:57.000,305,11030144,12485,0,1761961796,12994.517416989991,36.44604596999852,53348.65730304001 2025-11-01,01:49:58.000,305,11030106,12565,0,1761961797,12994.45679019999,36.40375119000237,53348.65730304001 2025-11-01,01:49:59.000,305,11030091,12685,0,1761961798,12994.429844959996,36.41080032000173,53348.713200000006 2025-11-01,01:50:00.000,305,11030151,12405,0,1761961799,12994.369218169995,36.424898580000445,53348.664290160006 2025-11-01,01:50:01.000,305,11030111,12645,0,1761961800,12994.349009239995,36.431947709999804,53348.62236744 2025-11-01,01:50:02.000,305,11030147,12445,0,1761961801,12994.308591379995,36.431947709999804,53348.643328800004 2025-11-01,01:50:03.000,305,11030138,12525,0,1761961802,12994.308591379995,36.41080032000173,53348.5734576 2025-11-01,01:50:04.000,305,11030125,12285,0,1761961803,12994.27490982999,36.424898580000445,53348.58044472 2025-11-01,01:50:05.000,305,11030131,12445,0,1761961804,12994.29511875999,36.43899683999916,53348.545509120006 2025-11-01,01:50:06.000,305,11030190,12445,0,1761961805,12994.29511875999,36.431947709999804,53348.51057352 2025-11-01,01:50:07.000,305,11030061,12525,0,1761961806,12994.23449196999,36.43899683999916,53348.51756064001 2025-11-01,01:50:08.000,305,11030191,12565,0,1761961807,12994.23449196999,36.460144230004516,53348.51756064001 2025-11-01,01:50:09.000,305,11030156,12485,0,1761961808,12994.17386517999,36.431947709999804,53348.48262504 2025-11-01,01:50:10.000,305,11030110,12285,0,1761961809,12994.19407410999,36.431947709999804,53348.5035864 2025-11-01,01:50:11.000,305,11030112,12525,0,1761961810,12994.18060149,36.431947709999804,53348.426728080005 2025-11-01,01:50:12.000,305,11030139,12805,0,1761961811,12994.20081042,36.431947709999804,53348.44070232 2025-11-01,01:50:13.000,305,11030090,12485,0,1761961812,12994.17386517999,36.417849450001086,53348.45467656 2025-11-01,01:50:14.000,305,11030145,12525,0,1761961813,12994.17386517999,36.39670206000301,53348.39179248 2025-11-01,01:50:15.000,305,11030116,12605,0,1761961814,12994.17386517999,36.40375119000237,53348.39179248 2025-11-01,01:50:16.000,305,11030154,12645,0,1761961815,12994.18060149,36.40375119000237,53348.41275384 2025-11-01,01:50:17.000,305,11030157,12765,0,1761961816,12994.15365624999,36.41080032000173,53348.33589552 2025-11-01,01:50:18.000,305,11030139,12365,0,1761961817,12994.106502079994,36.36145640999894,53348.34288264 2025-11-01,01:50:19.000,305,11030067,12525,0,1761961818,12994.066084219994,36.41080032000173,53348.2939728 2025-11-01,01:50:20.000,305,11030146,12405,0,1761961819,12994.07282052999,36.3332598900015,53348.27301144 2025-11-01,01:50:21.000,305,11030112,12645,0,1761961820,12994.066084219994,36.32621076000214,53348.23108872001 2025-11-01,01:50:22.000,305,11030074,12525,0,1761961821,12994.07282052999,36.31916163000278,53348.23108872001 2025-11-01,01:50:23.000,305,11030144,12525,0,1761961822,12994.018930049999,36.31211250000342,53348.19615312 2025-11-01,01:50:24.000,305,11030127,12565,0,1761961823,12994.012193739989,36.29096510999807,53348.140256160004 2025-11-01,01:50:25.000,305,11030134,12605,0,1761961824,12993.944830639994,36.28391597999871,53348.18217888001 2025-11-01,01:50:26.000,305,11030125,12445,0,1761961825,12993.944830639994,36.241621200002555,53348.18217888001 2025-11-01,01:50:27.000,305,11030118,12445,0,1761961826,12993.944830639994,36.234572070003196,53348.13326904001 2025-11-01,01:50:28.000,305,11030132,12565,0,1761961827,12993.985248499994,36.21342467999784,53348.10532056 2025-11-01,01:50:29.000,305,11030113,12645,0,1761961828,12993.965039569994,36.22047381000448,53348.161217520006 2025-11-01,01:50:30.000,305,11030154,12645,0,1761961829,12993.951566949989,36.185228160000406,53348.12628192 2025-11-01,01:50:31.000,305,11030140,12445,0,1761961830,12993.951566949989,36.13588425000489,53348.12628192 2025-11-01,01:50:32.000,305,11030097,12485,0,1761961831,12993.991984809989,36.14293338000425,53348.03544936001 2025-11-01,01:50:33.000,305,11030115,12485,0,1761961832,12993.944830639994,36.17817903000105,53347.9795524 2025-11-01,01:50:34.000,305,11030145,12605,0,1761961833,12993.978512189999,36.17112990000169,53347.993526640006 2025-11-01,01:50:35.000,305,11030129,12285,0,1761961834,12994.018930049999,36.14998251000361,53348.00750088 2025-11-01,01:50:36.000,305,11030118,12565,0,1761961835,12994.045875289994,36.13588425000489,53347.993526640006 2025-11-01,01:50:37.000,305,11030135,12565,0,1761961836,12994.05261159999,36.14998251000361,53347.93064256 2025-11-01,01:50:38.000,305,11030102,12565,0,1761961837,12994.066084219994,36.13588425000489,53347.972565280004 2025-11-01,01:50:39.000,305,11030147,12605,0,1761961838,12994.11323838999,36.1217859899989,53347.89570696001 2025-11-01,01:50:40.000,305,11030141,12525,0,1761961839,12994.126711009994,36.13588425000489,53347.853784240004 2025-11-01,01:50:41.000,305,11030156,12565,0,1761961840,12994.146919939994,36.17112990000169,53347.86775848001 2025-11-01,01:50:42.000,305,11030165,12485,0,1761961841,12994.126711009994,36.13588425000489,53347.853784240004 2025-11-01,01:50:43.000,305,11030138,12405,0,1761961842,12994.15365624999,36.17817903000105,53347.88173272 2025-11-01,01:50:44.000,305,11030166,12485,0,1761961843,12994.18060149,36.16408077000233,53347.90269408 2025-11-01,01:50:45.000,305,11030140,12525,0,1761961844,12994.24122828,36.17112990000169,53347.853784240004 2025-11-01,01:50:46.000,305,11030136,12725,0,1761961845,12994.288382449995,36.14998251000361,53347.83981 2025-11-01,01:50:47.000,305,11030150,12405,0,1761961846,12994.349009239995,36.17112990000169,53347.88871984 2025-11-01,01:50:48.000,305,11030099,12565,0,1761961847,12994.38269079,36.17112990000169,53347.853784240004 2025-11-01,01:50:49.000,305,11030045,12525,0,1761961848,12994.41637233999,36.185228160000406,53347.853784240004 2025-11-01,01:50:50.000,305,11030174,12605,0,1761961849,12994.409636029995,36.17112990000169,53347.83981 2025-11-01,01:50:51.000,305,11030147,12405,0,1761961850,12994.450053889996,36.206375549998484,53347.825835760006 2025-11-01,01:50:52.000,305,11030096,12605,0,1761961851,12994.50394437,36.199326419999124,53347.7699388 2025-11-01,01:50:53.000,305,11030140,12525,0,1761961852,12994.5241533,36.22752294000384,53347.825835760006 2025-11-01,01:50:54.000,305,11030164,12365,0,1761961853,12994.537625919991,36.22752294000384,53347.79788728001 2025-11-01,01:50:55.000,305,11030158,12565,0,1761961854,12994.571307469996,36.22752294000384,53347.83981 2025-11-01,01:50:56.000,305,11030158,12365,0,1761961855,12994.604989020001,36.21342467999784,53347.853784240004 2025-11-01,01:50:57.000,305,11030135,12565,0,1761961856,12994.658879499992,36.22752294000384,53347.81884864001 2025-11-01,01:50:58.000,305,11030078,12645,0,1761961857,12994.665615810001,36.17817903000105,53347.79788728001 2025-11-01,01:50:59.000,305,11030139,12645,0,1761961858,12994.719506289992,36.206375549998484,53347.84679712001 2025-11-01,01:51:00.000,305,11030161,12565,0,1761961859,12994.712769979997,36.22047381000448,53347.86077136 2025-11-01,01:51:01.000,305,11030110,12405,0,1761961860,12994.719506289992,36.185228160000406,53347.84679712001 2025-11-01,01:51:02.000,305,11030153,12565,0,1761961861,12994.766660460002,36.21342467999784,53347.83282288 2025-11-01,01:51:03.000,305,11030109,12525,0,1761961862,12994.807078320002,36.206375549998484,53347.89570696001 2025-11-01,01:51:04.000,305,11030127,12205,0,1761961863,12994.847496180002,36.206375549998484,53347.853784240004 2025-11-01,01:51:05.000,305,11030092,12365,0,1761961864,12994.820550939992,36.206375549998484,53347.90269408 2025-11-01,01:51:06.000,305,11030134,12645,0,1761961865,12994.874441419997,36.185228160000406,53347.86077136 2025-11-01,01:51:07.000,305,11030153,12365,0,1761961866,12994.874441419997,36.15703164000297,53347.94461680001 2025-11-01,01:51:08.000,305,11030130,12685,0,1761961867,12994.921595589993,36.185228160000406,53347.95160392 2025-11-01,01:51:09.000,305,11030118,12605,0,1761961868,12994.921595589993,36.206375549998484,53347.89570696001 2025-11-01,01:51:10.000,305,11030151,12405,0,1761961869,12994.962013449993,36.206375549998484,53347.89570696001 2025-11-01,01:51:11.000,305,11030136,12565,0,1761961870,12994.955277139998,36.199326419999124,53347.86775848001 2025-11-01,01:51:12.000,305,11030137,12445,0,1761961871,12994.955277139998,36.185228160000406,53347.96557816001 2025-11-01,01:51:13.000,305,11030115,12525,0,1761961872,12994.975486069998,36.17817903000105,53347.96557816001 2025-11-01,01:51:14.000,305,11030102,12805,0,1761961873,12994.968749760003,36.15703164000297,53347.9096812 2025-11-01,01:51:15.000,305,11030092,12845,0,1761961874,12995.009167619988,36.199326419999124,53347.923655440005 2025-11-01,01:51:16.000,305,11030087,12285,0,1761961875,12994.982222379993,36.192277289999765,53347.90269408 2025-11-01,01:51:17.000,305,11030128,12285,0,1761961876,12995.002431309993,36.185228160000406,53347.95160392 2025-11-01,01:51:18.000,305,11030119,12685,0,1761961877,12994.988958690003,36.192277289999765,53347.91666832001 2025-11-01,01:51:19.000,305,11030128,12685,0,1761961878,12995.029376549988,36.21342467999784,53347.90269408 2025-11-01,01:51:20.000,305,11030126,12365,0,1761961879,12995.029376549988,36.192277289999765,53347.95160392 2025-11-01,01:51:21.000,305,11030088,12445,0,1761961880,12994.988958690003,36.206375549998484,53347.93762968 2025-11-01,01:51:22.000,305,11030116,12725,0,1761961881,12995.002431309993,36.206375549998484,53347.9795524 2025-11-01,01:51:23.000,305,11030137,12805,0,1761961882,12994.995694999998,36.206375549998484,53347.993526640006 2025-11-01,01:51:24.000,305,11030113,12605,0,1761961883,12995.009167619988,36.199326419999124,53347.9795524 2025-11-01,01:51:25.000,305,11030130,12605,0,1761961884,12995.063058099993,36.22752294000384,53347.98653952001 2025-11-01,01:51:26.000,305,11030078,12685,0,1761961885,12995.042849169993,36.22047381000448,53347.9795524 2025-11-01,01:51:27.000,305,11030090,12325,0,1761961886,12995.029376549988,36.22752294000384,53348.01448800001 2025-11-01,01:51:28.000,305,11030132,12685,0,1761961887,12995.049585479988,36.22047381000448,53348.03544936001 2025-11-01,01:51:29.000,305,11030114,12645,0,1761961888,12995.076530719998,36.28391597999871,53347.972565280004 2025-11-01,01:51:30.000,305,11030124,12445,0,1761961889,12995.056321789998,36.28391597999871,53347.972565280004 2025-11-01,01:51:31.000,305,11030126,12685,0,1761961890,12995.076530719998,36.26981771999999,53348.00750088 2025-11-01,01:51:32.000,305,11030128,12645,0,1761961891,12995.042849169993,36.27686684999935,53348.02846224 2025-11-01,01:51:33.000,305,11030133,12445,0,1761961892,12995.029376549988,36.26981771999999,53348.00051376 2025-11-01,01:51:34.000,305,11030098,12565,0,1761961893,12995.056321789998,36.26981771999999,53347.95859104 2025-11-01,01:51:35.000,305,11030118,12485,0,1761961894,12995.056321789998,36.29096510999807,53348.03544936001 2025-11-01,01:51:36.000,305,11030112,12725,0,1761961895,12995.022640239993,36.29096510999807,53348.08435920001 2025-11-01,01:51:37.000,305,11030102,12805,0,1761961896,12995.036112859998,36.3332598900015,53348.00750088 2025-11-01,01:51:38.000,305,11030159,12645,0,1761961897,12995.036112859998,36.3332598900015,53348.021475120004 2025-11-01,01:51:39.000,305,11030148,12805,0,1761961898,12995.029376549988,36.35440727999958,53348.02846224 2025-11-01,01:51:40.000,305,11030127,12285,0,1761961899,12995.069794409988,36.375554669997655,53348.01448800001 2025-11-01,01:51:41.000,305,11030153,12685,0,1761961900,12995.029376549988,36.38260380000429,53348.06339784001 2025-11-01,01:51:42.000,305,11030136,12605,0,1761961901,12995.022640239993,36.40375119000237,53348.07737208 2025-11-01,01:51:43.000,305,11030135,12605,0,1761961902,12995.022640239993,36.417849450001086,53348.021475120004 2025-11-01,01:51:44.000,305,11030164,12285,0,1761961903,12995.042849169993,36.417849450001086,53348.10532056 2025-11-01,01:51:45.000,305,11030162,12525,0,1761961904,12995.090003339988,36.43899683999916,53348.042436480006 2025-11-01,01:51:46.000,305,11030140,12645,0,1761961905,12995.083267029993,36.40375119000237,53347.993526640006 2025-11-01,01:51:47.000,305,11030139,12765,0,1761961906,12995.083267029993,36.43899683999916,53348.042436480006 2025-11-01,01:51:48.000,305,11030134,12405,0,1761961907,12995.076530719998,36.45309509999788,53348.03544936001 2025-11-01,01:51:49.000,305,11030160,12645,0,1761961908,12995.076530719998,36.424898580000445,53348.06339784001 2025-11-01,01:51:50.000,305,11030132,12605,0,1761961909,12995.042849169993,36.431947709999804,53348.042436480006 2025-11-01,01:51:51.000,305,11030121,12525,0,1761961910,12995.090003339988,36.43899683999916,53348.00750088 2025-11-01,01:51:52.000,305,11030157,12525,0,1761961911,12995.076530719998,36.417849450001086,53348.00051376 2025-11-01,01:51:53.000,305,11030117,12645,0,1761961912,12995.036112859998,36.38965293000365,53348.02846224 2025-11-01,01:51:54.000,305,11030135,12565,0,1761961913,12995.063058099993,36.40375119000237,53348.06339784001 2025-11-01,01:51:55.000,305,11030122,12525,0,1761961914,12995.049585479988,36.41080032000173,53347.9795524 2025-11-01,01:51:56.000,305,11030175,12645,0,1761961915,12995.056321789998,36.38260380000429,53348.021475120004 2025-11-01,01:51:57.000,305,11030134,12805,0,1761961916,12995.063058099993,36.38965293000365,53348.00750088 2025-11-01,01:51:58.000,305,11030130,12525,0,1761961917,12995.056321789998,36.40375119000237,53348.02846224 2025-11-01,01:51:59.000,305,11030146,12365,0,1761961918,12995.096739649998,36.417849450001086,53348.11230768001 2025-11-01,01:52:00.000,305,11030181,12485,0,1761961919,12995.157366439998,36.36145640999894,53348.091346320005 2025-11-01,01:52:01.000,305,11030158,12685,0,1761961920,12995.110212269989,36.41080032000173,53348.11230768001 2025-11-01,01:52:02.000,305,11030129,12605,0,1761961921,12995.123684889993,36.44604596999852,53348.11230768001 2025-11-01,01:52:03.000,305,11030136,12525,0,1761961922,12995.164102749994,36.44604596999852,53348.09833344 2025-11-01,01:52:04.000,305,11030087,12565,0,1761961923,12995.137157509998,36.431947709999804,53348.10532056 2025-11-01,01:52:05.000,305,11030156,12685,0,1761961924,12995.197784299999,36.460144230004516,53348.10532056 2025-11-01,01:52:06.000,305,11030169,12405,0,1761961925,12995.238202159999,36.474242490003235,53348.06339784001 2025-11-01,01:52:07.000,305,11030106,12565,0,1761961926,12995.238202159999,36.43899683999916,53348.07737208 2025-11-01,01:52:08.000,305,11030143,12205,0,1761961927,12995.285356329994,36.474242490003235,53348.08435920001 2025-11-01,01:52:09.000,305,11030133,12365,0,1761961928,12995.265147399994,36.45309509999788,53348.11230768001 2025-11-01,01:52:10.000,305,11030111,12645,0,1761961929,12995.298828949999,36.53768466000474,53348.16820464 2025-11-01,01:52:11.000,305,11030126,12685,0,1761961930,12995.278620019999,36.51653726999939,53348.18217888001 2025-11-01,01:52:12.000,305,11030150,12685,0,1761961931,12995.35271942999,36.55178292000346,53348.140256160004 2025-11-01,01:52:13.000,305,11030144,12365,0,1761961932,12995.39313728999,36.5799794400009,53348.14724328 2025-11-01,01:52:14.000,305,11030127,12405,0,1761961933,12995.45376407999,36.61522508999769,53348.09833344 2025-11-01,01:52:15.000,305,11030169,12445,0,1761961934,12995.487445629995,36.62932335000369,53348.01448800001 2025-11-01,01:52:16.000,305,11030132,12565,0,1761961935,12995.43355514999,36.62932335000369,53348.091346320005 2025-11-01,01:52:17.000,305,11030158,12605,0,1761961936,12995.467236699995,36.657519870001124,53348.17519176 2025-11-01,01:52:18.000,305,11030157,12405,0,1761961937,12995.487445629995,36.74915856000007,53348.12628192 2025-11-01,01:52:19.000,305,11030150,12645,0,1761961938,12995.527863489995,36.71391291000327,53348.18217888001 2025-11-01,01:52:20.000,305,11030143,12285,0,1761961939,12995.55480872999,36.72801117000199,53348.14724328 2025-11-01,01:52:21.000,305,11030130,12525,0,1761961940,12995.568281349995,36.76325681999879,53348.07038496 2025-11-01,01:52:22.000,305,11030098,12565,0,1761961941,12995.6019629,36.819649860000936,53348.16820464 2025-11-01,01:52:23.000,305,11030080,12445,0,1761961942,12995.62217183,36.833748119999655,53348.13326904001 2025-11-01,01:52:24.000,305,11030105,12405,0,1761961943,12995.6019629,36.85489550999773,53348.11230768001 2025-11-01,01:52:25.000,305,11030092,12605,0,1761961944,12995.649117069996,36.85489550999773,53348.0494236 2025-11-01,01:52:26.000,305,11030122,12365,0,1761961945,12995.65585337999,36.91128854999988,53348.09833344 2025-11-01,01:52:27.000,305,11030096,12325,0,1761961946,12995.689534929996,36.91833767999924,53348.10532056 2025-11-01,01:52:28.000,305,11030081,12245,0,1761961947,12995.66258969,36.93243593999796,53348.042436480006 2025-11-01,01:52:29.000,305,11030103,12605,0,1761961948,12995.66258969,36.93243593999796,53348.05641072 2025-11-01,01:52:30.000,305,11030116,12525,0,1761961949,12995.62217183,36.90423942000052,53348.08435920001 2025-11-01,01:52:31.000,305,11030092,12445,0,1761961950,12995.62217183,36.91833767999924,53348.08435920001 2025-11-01,01:52:32.000,305,11030130,12725,0,1761961951,12995.59522658999,36.93243593999796,53348.01448800001 2025-11-01,01:52:33.000,305,11030124,12645,0,1761961952,12995.64238076,36.95358333000331,53348.09833344 2025-11-01,01:52:34.000,305,11030095,12485,0,1761961953,12995.608699209995,36.93243593999796,53348.11230768001 2025-11-01,01:52:35.000,305,11030113,12565,0,1761961954,12995.608699209995,36.939485070004594,53348.11230768001 2025-11-01,01:52:36.000,305,11030099,12645,0,1761961955,12995.61543551999,36.98177985000075,53348.13326904001 2025-11-01,01:52:37.000,305,11030111,12445,0,1761961956,12995.61543551999,36.93243593999796,53348.14724328 2025-11-01,01:52:38.000,305,11030107,12685,0,1761961957,12995.6019629,36.939485070004594,53348.17519176 2025-11-01,01:52:39.000,305,11030113,12565,0,1761961958,12995.568281349995,36.939485070004594,53348.08435920001 2025-11-01,01:52:40.000,305,11030090,12285,0,1761961959,12995.58175397,36.98882898000011,53348.12628192 2025-11-01,01:52:41.000,305,11030117,12405,0,1761961960,12995.55480872999,36.94653420000395,53348.13326904001 2025-11-01,01:52:42.000,305,11030115,12805,0,1761961961,12995.548072419995,36.96768159000203,53348.140256160004 2025-11-01,01:52:43.000,305,11030087,12445,0,1761961962,12995.52112718,36.96063246000267,53348.17519176 2025-11-01,01:52:44.000,305,11030111,12565,0,1761961963,12995.527863489995,36.94653420000395,53348.13326904001 2025-11-01,01:52:45.000,305,11030046,12565,0,1761961964,12995.568281349995,36.98177985000075,53348.16820464 2025-11-01,01:52:46.000,305,11030093,12285,0,1761961965,12995.56154504,37.01702550000482,53348.13326904001 2025-11-01,01:52:47.000,305,11030125,12365,0,1761961966,12995.568281349995,36.96063246000267,53348.11230768001 2025-11-01,01:52:48.000,305,11030117,12525,0,1761961967,12995.59522658999,36.96063246000267,53348.11230768001 2025-11-01,01:52:49.000,305,11030092,12485,0,1761961968,12995.588490279995,36.95358333000331,53348.091346320005 2025-11-01,01:52:50.000,305,11030085,12365,0,1761961969,12995.568281349995,36.96063246000267,53348.1192948 2025-11-01,01:52:51.000,305,11030079,12525,0,1761961970,12995.56154504,36.94653420000395,53348.1192948 2025-11-01,01:52:52.000,305,11030105,12645,0,1761961971,12995.55480872999,36.94653420000395,53348.16820464 2025-11-01,01:52:53.000,305,11030116,12365,0,1761961972,12995.56154504,36.98882898000011,53348.12628192 2025-11-01,01:52:54.000,305,11030072,12605,0,1761961973,12995.58175397,36.95358333000331,53348.09833344 2025-11-01,01:52:55.000,305,11030131,12525,0,1761961974,12995.59522658999,36.97473072000139,53348.11230768001 2025-11-01,01:52:56.000,305,11030107,12565,0,1761961975,12995.56154504,36.96063246000267,53348.14724328 2025-11-01,01:52:57.000,305,11030126,12485,0,1761961976,12995.55480872999,36.96768159000203,53348.09833344 2025-11-01,01:52:58.000,305,11030061,12525,0,1761961977,12995.55480872999,36.98177985000075,53348.091346320005 2025-11-01,01:52:59.000,305,11030096,12645,0,1761961978,12995.58175397,36.99587810999947,53348.11230768001 2025-11-01,01:53:00.000,305,11030100,12445,0,1761961979,12995.57501765999,36.93243593999796,53348.11230768001 2025-11-01,01:53:01.000,305,11030077,12365,0,1761961980,12995.54133611,36.95358333000331,53348.140256160004 2025-11-01,01:53:02.000,305,11030067,12605,0,1761961981,12995.527863489995,36.9253868099986,53348.161217520006 2025-11-01,01:53:03.000,305,11030066,12685,0,1761961982,12995.6019629,36.97473072000139,53348.18217888001 2025-11-01,01:53:04.000,305,11030093,12605,0,1761961983,12995.56154504,36.96768159000203,53348.210127360006 2025-11-01,01:53:05.000,305,11030057,12525,0,1761961984,12995.53459979999,36.96063246000267,53348.18217888001 2025-11-01,01:53:06.000,305,11030080,12645,0,1761961985,12995.54133611,36.93243593999796,53348.18217888001 2025-11-01,01:53:07.000,305,11030111,12685,0,1761961986,12995.507654559995,36.89719029000116,53348.25205008001 2025-11-01,01:53:08.000,305,11030105,12405,0,1761961987,12995.54133611,36.95358333000331,53348.19615312 2025-11-01,01:53:09.000,305,11030088,12485,0,1761961988,12995.55480872999,36.94653420000395,53348.15423040001 2025-11-01,01:53:10.000,305,11030109,12525,0,1761961989,12995.61543551999,36.96063246000267,53348.21711448 2025-11-01,01:53:11.000,305,11030069,12405,0,1761961990,12995.588490279995,36.94653420000395,53348.14724328 2025-11-01,01:53:12.000,305,11030134,12525,0,1761961991,12995.62217183,36.95358333000331,53348.2241016 2025-11-01,01:53:13.000,305,11030111,12565,0,1761961992,12995.649117069996,36.89719029000116,53348.23807584 2025-11-01,01:53:14.000,305,11030072,12485,0,1761961993,12995.64238076,36.91128854999988,53348.140256160004 2025-11-01,01:53:15.000,305,11030101,12565,0,1761961994,12995.63564444999,36.91833767999924,53348.26602432 2025-11-01,01:53:16.000,305,11030103,12605,0,1761961995,12995.628908139995,36.91128854999988,53348.23807584 2025-11-01,01:53:17.000,305,11030046,12485,0,1761961996,12995.63564444999,36.890141160001804,53348.23108872001 2025-11-01,01:53:18.000,305,11030125,12525,0,1761961997,12995.66258969,36.90423942000052,53348.16820464 2025-11-01,01:53:19.000,305,11030119,12605,0,1761961998,12995.66258969,36.890141160001804,53348.20314024001 2025-11-01,01:53:20.000,305,11030089,12645,0,1761961999,12995.68279862,36.89719029000116,53348.17519176 2025-11-01,01:53:21.000,305,11030104,12645,0,1761962000,12995.689534929996,36.86194464000437,53348.20314024001 2025-11-01,01:53:22.000,305,11030091,12645,0,1761962001,12995.69627123999,36.86194464000437,53348.21711448 2025-11-01,01:53:23.000,305,11030100,12445,0,1761962002,12995.66258969,36.868993770003726,53348.20314024001 2025-11-01,01:53:24.000,305,11030118,12765,0,1761962003,12995.64238076,36.883092030002445,53348.259037200005 2025-11-01,01:53:25.000,305,11030100,12405,0,1761962004,12995.689534929996,36.883092030002445,53348.18217888001 2025-11-01,01:53:26.000,305,11030130,12485,0,1761962005,12995.66258969,36.890141160001804,53348.17519176 2025-11-01,01:53:27.000,305,11030147,12485,0,1761962006,12995.65585337999,36.868993770003726,53348.19615312 2025-11-01,01:53:28.000,305,11030155,12565,0,1761962007,12995.736689099991,36.833748119999655,53348.16820464 2025-11-01,01:53:29.000,305,11030171,12405,0,1761962008,12995.729952789996,36.77735508000478,53348.23108872001 2025-11-01,01:53:30.000,305,11030183,12645,0,1761962009,12995.72321648,36.78440421000414,53348.19615312 2025-11-01,01:53:31.000,305,11030164,12565,0,1761962010,12995.76363434,36.7914533400035,53348.16820464 2025-11-01,01:53:32.000,305,11030130,12405,0,1761962011,12995.729952789996,36.77735508000478,53348.189166000004 2025-11-01,01:53:33.000,305,11030097,12365,0,1761962012,12995.736689099991,36.76325681999879,53348.13326904001 2025-11-01,01:53:34.000,305,11030121,12405,0,1761962013,12995.74342541,36.770305949998146,53348.14724328 2025-11-01,01:53:35.000,305,11030131,12445,0,1761962014,12995.72321648,36.74915856000007,53348.17519176 2025-11-01,01:53:36.000,305,11030161,12525,0,1761962015,12995.74342541,36.75620768999943,53348.19615312 2025-11-01,01:53:37.000,305,11030100,12365,0,1761962016,12995.736689099991,36.770305949998146,53348.16820464 2025-11-01,01:53:38.000,305,11030174,12445,0,1761962017,12995.750161719996,36.72096204000263,53348.161217520006 2025-11-01,01:53:39.000,305,11030142,12485,0,1761962018,12995.736689099991,36.73506030000135,53348.13326904001 2025-11-01,01:53:40.000,305,11030157,12405,0,1761962019,12995.756898029991,36.699814650004555,53348.17519176 2025-11-01,01:53:41.000,305,11030146,12285,0,1761962020,12995.756898029991,36.699814650004555,53348.16820464 2025-11-01,01:53:42.000,305,11030171,12605,0,1761962021,12995.72321648,36.72801117000199,53348.18217888001 2025-11-01,01:53:43.000,305,11030107,12445,0,1761962022,12995.736689099991,36.69276551999792,53348.12628192 2025-11-01,01:53:44.000,305,11030154,12405,0,1761962023,12995.72321648,36.69276551999792,53348.17519176 2025-11-01,01:53:45.000,305,11030124,12205,0,1761962024,12995.736689099991,36.69276551999792,53348.15423040001 2025-11-01,01:53:46.000,305,11030118,12525,0,1761962025,12995.70300755,36.73506030000135,53348.13326904001 2025-11-01,01:53:47.000,305,11030202,12485,0,1761962026,12995.716480169991,36.72096204000263,53348.10532056 2025-11-01,01:53:48.000,305,11030160,12805,0,1761962027,12995.709743859996,36.699814650004555,53348.15423040001 2025-11-01,01:53:49.000,305,11030113,12525,0,1761962028,12995.69627123999,36.73506030000135,53348.07038496 2025-11-01,01:53:50.000,305,11030129,12445,0,1761962029,12995.716480169991,36.71391291000327,53348.09833344 2025-11-01,01:53:51.000,305,11030120,12725,0,1761962030,12995.649117069996,36.6786672599992,53348.06339784001 2025-11-01,01:53:52.000,305,11030165,12525,0,1761962031,12995.66258969,36.72096204000263,53348.08435920001 2025-11-01,01:53:53.000,305,11030124,12445,0,1761962032,12995.65585337999,36.69276551999792,53348.091346320005 2025-11-01,01:53:54.000,305,11030097,12565,0,1761962033,12995.58175397,36.66456900000048,53348.091346320005 2025-11-01,01:53:55.000,305,11030131,12205,0,1761962034,12995.6019629,36.66456900000048,53348.11230768001 2025-11-01,01:53:56.000,305,11030122,12485,0,1761962035,12995.59522658999,36.699814650004555,53348.1192948 2025-11-01,01:53:57.000,305,11030151,12525,0,1761962036,12995.588490279995,36.67161812999984,53348.07737208 2025-11-01,01:53:58.000,305,11030149,12445,0,1761962037,12995.568281349995,36.650470740001765,53348.07737208 2025-11-01,01:53:59.000,305,11030101,12525,0,1761962038,12995.55480872999,36.643421610002406,53348.03544936001 2025-11-01,01:54:00.000,305,11030093,12365,0,1761962039,12995.527863489995,36.68571638999856,53348.01448800001 2025-11-01,01:54:01.000,305,11030116,12445,0,1761962040,12995.548072419995,36.657519870001124,53348.042436480006 2025-11-01,01:54:02.000,305,11030131,12445,0,1761962041,12995.50091825,36.643421610002406,53348.042436480006 2025-11-01,01:54:03.000,305,11030136,12565,0,1761962042,12995.50091825,36.62932335000369,53348.03544936001 2025-11-01,01:54:04.000,305,11030127,12365,0,1761962043,12995.507654559995,36.63637248000305,53348.05641072 2025-11-01,01:54:05.000,305,11030070,12125,0,1761962044,12995.52112718,36.643421610002406,53347.993526640006 2025-11-01,01:54:06.000,305,11030077,12445,0,1761962045,12995.548072419995,36.63637248000305,53348.06339784001 2025-11-01,01:54:07.000,305,11030096,12445,0,1761962046,12995.58175397,36.62932335000369,53347.9795524 2025-11-01,01:54:08.000,305,11030116,12405,0,1761962047,12995.56154504,36.608175959998334,53348.03544936001 2025-11-01,01:54:09.000,305,11030116,12325,0,1761962048,12995.628908139995,36.58702857000026,53348.00750088 2025-11-01,01:54:10.000,305,11030129,12765,0,1761962049,12995.628908139995,36.601126829998975,53348.02846224 2025-11-01,01:54:11.000,305,11030119,12525,0,1761962050,12995.66258969,36.56588118000218,53348.03544936001 2025-11-01,01:54:12.000,305,11030130,12485,0,1761962051,12995.67606230999,36.601126829998975,53348.021475120004 2025-11-01,01:54:13.000,305,11030126,12405,0,1761962052,12995.70300755,36.56588118000218,53348.0494236 2025-11-01,01:54:14.000,305,11030099,12485,0,1761962053,12995.729952789996,36.56588118000218,53348.042436480006 2025-11-01,01:54:15.000,305,11030126,12525,0,1761962054,12995.72321648,36.53063552999811,53348.02846224 2025-11-01,01:54:16.000,305,11030120,12525,0,1761962055,12995.756898029991,36.52358639999875,53348.08435920001 2025-11-01,01:54:17.000,305,11030100,12445,0,1761962056,12995.756898029991,36.50948814000003,53348.0494236 2025-11-01,01:54:18.000,305,11030134,12485,0,1761962057,12995.783843270001,36.49538988000131,53348.00750088 2025-11-01,01:54:19.000,305,11030076,12485,0,1761962058,12995.783843270001,36.481291620002594,53348.06339784001 2025-11-01,01:54:20.000,305,11030110,12445,0,1761962059,12995.830997439996,36.45309509999788,53348.0494236 2025-11-01,01:54:21.000,305,11030143,12485,0,1761962060,12995.790579579996,36.417849450001086,53348.03544936001 2025-11-01,01:54:22.000,305,11030092,12445,0,1761962061,12995.810788509996,36.45309509999788,53348.06339784001 2025-11-01,01:54:23.000,305,11030063,12565,0,1761962062,12995.783843270001,36.41080032000173,53348.00051376 2025-11-01,01:54:24.000,305,11030094,12645,0,1761962063,12995.770370649996,36.417849450001086,53347.993526640006 2025-11-01,01:54:25.000,305,11030113,12485,0,1761962064,12995.76363434,36.41080032000173,53348.091346320005 2025-11-01,01:54:26.000,305,11030081,12485,0,1761962065,12995.804052200001,36.41080032000173,53348.02846224 2025-11-01,01:54:27.000,305,11030077,12565,0,1761962066,12995.830997439996,36.39670206000301,53348.091346320005 2025-11-01,01:54:28.000,305,11030116,12405,0,1761962067,12995.790579579996,36.40375119000237,53348.05641072 2025-11-01,01:54:29.000,305,11030090,12605,0,1761962068,12995.810788509996,36.41080032000173,53348.11230768001 2025-11-01,01:54:30.000,305,11030113,12325,0,1761962069,12995.844470060001,36.44604596999852,53348.06339784001 2025-11-01,01:54:31.000,305,11030119,12645,0,1761962070,12995.864678990001,36.417849450001086,53348.021475120004 2025-11-01,01:54:32.000,305,11030132,12445,0,1761962071,12995.857942679992,36.44604596999852,53348.01448800001 2025-11-01,01:54:33.000,305,11030144,12845,0,1761962072,12995.864678990001,36.44604596999852,53348.07737208 2025-11-01,01:54:34.000,305,11030180,12285,0,1761962073,12995.898360539992,36.45309509999788,53348.03544936001 2025-11-01,01:54:35.000,305,11030085,12485,0,1761962074,12995.871415299996,36.45309509999788,53348.0494236 2025-11-01,01:54:36.000,305,11030116,12645,0,1761962075,12995.884887920001,36.45309509999788,53348.02846224 2025-11-01,01:54:37.000,305,11030096,12445,0,1761962076,12995.898360539992,36.48834075000195,53348.0494236 2025-11-01,01:54:38.000,305,11030154,12485,0,1761962077,12995.878151609992,36.474242490003235,53347.972565280004 2025-11-01,01:54:39.000,305,11030103,12445,0,1761962078,12995.884887920001,36.467193360003876,53347.96557816001 2025-11-01,01:54:40.000,305,11030074,12485,0,1761962079,12995.905096850001,36.460144230004516,53347.98653952001 2025-11-01,01:54:41.000,305,11030103,12565,0,1761962080,12995.851206369996,36.49538988000131,53347.9795524 2025-11-01,01:54:42.000,305,11030123,12485,0,1761962081,12995.871415299996,36.45309509999788,53347.972565280004 2025-11-01,01:54:43.000,305,11030163,12445,0,1761962082,12995.898360539992,36.43899683999916,53348.042436480006 2025-11-01,01:54:44.000,305,11030172,12605,0,1761962083,12995.864678990001,36.41080032000173,53348.07737208 2025-11-01,01:54:45.000,305,11030149,12725,0,1761962084,12995.871415299996,36.40375119000237,53348.0494236 2025-11-01,01:54:46.000,305,11030103,12685,0,1761962085,12995.844470060001,36.375554669997655,53348.11230768001 2025-11-01,01:54:47.000,305,11030126,12525,0,1761962086,12995.857942679992,36.368505539998296,53348.0494236 2025-11-01,01:54:48.000,305,11030122,12125,0,1761962087,12995.857942679992,36.34030902000086,53348.07038496 2025-11-01,01:54:49.000,305,11030114,12525,0,1761962088,12995.857942679992,36.30506337000406,53348.05641072 2025-11-01,01:54:50.000,305,11030128,12325,0,1761962089,12995.857942679992,36.29096510999807,53348.07038496 2025-11-01,01:54:51.000,305,11030175,12685,0,1761962090,12995.851206369996,36.25571946000127,53348.07737208 2025-11-01,01:54:52.000,305,11030073,12525,0,1761962091,12995.851206369996,36.25571946000127,53348.08435920001 2025-11-01,01:54:53.000,305,11030143,12605,0,1761962092,12995.871415299996,36.22047381000448,53348.00750088 2025-11-01,01:54:54.000,305,11030122,12565,0,1761962093,12995.830997439996,36.17112990000169,53347.95859104 2025-11-01,01:54:55.000,305,11030116,12605,0,1761962094,12995.797315889991,36.16408077000233,53347.993526640006 2025-11-01,01:54:56.000,305,11030154,12645,0,1761962095,12995.830997439996,36.1217859899989,53347.9795524 2025-11-01,01:54:57.000,305,11030097,12605,0,1761962096,12995.857942679992,36.10768773000018,53348.0494236 2025-11-01,01:54:58.000,305,11030120,12485,0,1761962097,12995.898360539992,36.16408077000233,53348.042436480006 2025-11-01,01:54:59.000,305,11030138,12645,0,1761962098,12995.905096850001,36.12883511999826,53347.9795524 2025-11-01,01:55:00.000,305,11030147,12445,0,1761962099,12995.952251019997,36.17112990000169,53347.95859104 2025-11-01,01:55:01.000,305,11030145,12445,0,1761962100,12996.019614119992,36.17112990000169,53347.88173272 2025-11-01,01:55:02.000,305,11030167,12565,0,1761962101,12996.033086739997,36.1217859899989,53347.874745600006 2025-11-01,01:55:03.000,305,11030152,12685,0,1761962102,12996.006141500002,36.12883511999826,53347.923655440005 2025-11-01,01:55:04.000,305,11030136,12325,0,1761962103,12996.026350430002,36.13588425000489,53347.95160392 2025-11-01,01:55:05.000,305,11030106,12565,0,1761962104,12996.039823049992,36.14998251000361,53347.9096812 2025-11-01,01:55:06.000,305,11030137,12645,0,1761962105,12996.107186150002,36.14293338000425,53347.93064256 2025-11-01,01:55:07.000,305,11030155,12525,0,1761962106,12996.127395080002,36.04424555999867,53347.755964560005 2025-11-01,01:55:08.000,305,11030092,12685,0,1761962107,12996.086977220002,36.10063860000082,53347.93762968 2025-11-01,01:55:09.000,305,11030094,12485,0,1761962108,12996.120658769993,36.10063860000082,53347.98653952001 2025-11-01,01:55:10.000,305,11030191,12485,0,1761962109,12996.100449839993,36.11473685999954,53348.042436480006 2025-11-01,01:55:11.000,305,11030110,12725,0,1761962110,12996.107186150002,36.12883511999826,53347.95859104 2025-11-01,01:55:12.000,305,11030110,12405,0,1761962111,12996.134131389997,36.15703164000297,53347.94461680001 2025-11-01,01:55:13.000,305,11030120,12565,0,1761962112,12996.100449839993,36.17112990000169,53347.93064256 2025-11-01,01:55:14.000,305,11030105,12485,0,1761962113,12996.033086739997,36.199326419999124,53348.07038496 2025-11-01,01:55:15.000,305,11030128,12365,0,1761962114,12996.066768290002,36.22752294000384,53348.07737208 2025-11-01,01:55:16.000,305,11030110,12525,0,1761962115,12996.147604010002,36.248670330001914,53348.021475120004 2025-11-01,01:55:17.000,305,11030078,12445,0,1761962116,12996.107186150002,36.27686684999935,53348.06339784001 2025-11-01,01:55:18.000,305,11030119,12725,0,1761962117,12996.012877809997,36.26276859000063,53348.07038496 2025-11-01,01:55:19.000,305,11030113,12365,0,1761962118,12996.026350430002,36.248670330001914,53347.993526640006 2025-11-01,01:55:20.000,305,11030130,12605,0,1761962119,12996.012877809997,36.25571946000127,53348.07038496 2025-11-01,01:55:21.000,305,11030129,12485,0,1761962120,12996.012877809997,36.26276859000063,53348.091346320005 2025-11-01,01:55:22.000,305,11030133,12285,0,1761962121,12996.006141500002,36.28391597999871,53348.09833344 2025-11-01,01:55:23.000,305,11030085,12605,0,1761962122,12995.958987329992,36.29096510999807,53348.10532056 2025-11-01,01:55:24.000,305,11030131,12485,0,1761962123,12995.979196259992,36.298014240004704,53348.06339784001 2025-11-01,01:55:25.000,305,11030121,12485,0,1761962124,12996.006141500002,36.31211250000342,53348.05641072 2025-11-01,01:55:26.000,305,11030082,12205,0,1761962125,12996.006141500002,36.35440727999958,53348.00051376 2025-11-01,01:55:27.000,305,11030102,12485,0,1761962126,12996.046559360002,36.36145640999894,53347.94461680001 2025-11-01,01:55:28.000,305,11030117,12565,0,1761962127,12996.060031979992,36.34030902000086,53347.993526640006 2025-11-01,01:55:29.000,305,11030121,12445,0,1761962128,12996.026350430002,36.34735815000022,53348.00051376 2025-11-01,01:55:30.000,305,11030120,12685,0,1761962129,12996.046559360002,36.38260380000429,53348.03544936001 2025-11-01,01:55:31.000,305,11030104,12485,0,1761962130,12996.080240909992,36.417849450001086,53348.00750088 2025-11-01,01:55:32.000,305,11030102,12525,0,1761962131,12996.127395080002,36.431947709999804,53348.07737208 2025-11-01,01:55:33.000,305,11030103,12525,0,1761962132,12996.107186150002,36.431947709999804,53348.16820464 2025-11-01,01:55:34.000,305,11030075,12405,0,1761962133,12996.201494489993,36.50948814000003,53348.07038496 2025-11-01,01:55:35.000,305,11030108,12565,0,1761962134,12996.289066519988,36.52358639999875,53348.13326904001 2025-11-01,01:55:36.000,305,11030082,12565,0,1761962135,12996.316011759998,36.52358639999875,53348.07737208 2025-11-01,01:55:37.000,305,11030070,12525,0,1761962136,12996.356429619998,36.5447337900041,53348.0494236 2025-11-01,01:55:38.000,305,11030129,12405,0,1761962137,12996.390111169989,36.55883205000282,53348.042436480006 2025-11-01,01:55:39.000,305,11030107,12365,0,1761962138,12996.450737959989,36.55883205000282,53348.03544936001 2025-11-01,01:55:40.000,305,11030083,12405,0,1761962139,12996.457474269999,36.55883205000282,53348.03544936001 2025-11-01,01:55:41.000,305,11030102,12645,0,1761962140,12996.51136474999,36.594077699999616,53348.091346320005 2025-11-01,01:55:42.000,305,11030064,12685,0,1761962141,12996.55178260999,36.55883205000282,53348.06339784001 2025-11-01,01:55:43.000,305,11030127,12685,0,1761962142,12996.55178260999,36.56588118000218,53348.0494236 2025-11-01,01:55:44.000,305,11030080,12565,0,1761962143,12996.504628439994,36.5447337900041,53348.00051376 2025-11-01,01:55:45.000,305,11030138,12645,0,1761962144,12996.565255229994,36.57293031000154,53348.042436480006 2025-11-01,01:55:46.000,305,11030111,12725,0,1761962145,12996.57872785,36.601126829998975,53348.07038496 2025-11-01,01:55:47.000,305,11030168,12445,0,1761962146,12996.57199153999,36.61522508999769,53348.03544936001 2025-11-01,01:55:48.000,305,11030125,12685,0,1761962147,12996.565255229994,36.594077699999616,53348.03544936001 2025-11-01,01:55:49.000,305,11030143,12725,0,1761962148,12996.55178260999,36.601126829998975,53348.021475120004 2025-11-01,01:55:50.000,305,11030129,12485,0,1761962149,12996.545046299994,36.62932335000369,53348.09833344 2025-11-01,01:55:51.000,305,11030063,12525,0,1761962150,12996.55178260999,36.650470740001765,53348.06339784001 2025-11-01,01:55:52.000,305,11030078,12725,0,1761962151,12996.565255229994,36.66456900000048,53348.0494236 2025-11-01,01:55:53.000,305,11030097,12765,0,1761962152,12996.57872785,36.699814650004555,53348.1192948 2025-11-01,01:55:54.000,305,11030103,12445,0,1761962153,12996.57199153999,36.6786672599992,53348.10532056 2025-11-01,01:55:55.000,305,11030115,12525,0,1761962154,12996.585464159994,36.72096204000263,53348.11230768001 2025-11-01,01:55:56.000,305,11030069,12605,0,1761962155,12996.55178260999,36.68571638999856,53348.13326904001 2025-11-01,01:55:57.000,305,11030124,12605,0,1761962156,12996.605673089995,36.71391291000327,53348.091346320005 2025-11-01,01:55:58.000,305,11030103,12565,0,1761962157,12996.585464159994,36.74210943000071,53348.09833344 2025-11-01,01:55:59.000,305,11030118,12805,0,1761962158,12996.585464159994,36.73506030000135,53348.07737208 2025-11-01,01:56:00.000,305,11030133,12605,0,1761962159,12996.57199153999,36.770305949998146,53348.021475120004 2025-11-01,01:56:01.000,305,11030119,12525,0,1761962160,12996.59893678,36.770305949998146,53348.09833344 2025-11-01,01:56:02.000,305,11030090,12445,0,1761962161,12996.625882019995,36.78440421000414,53348.06339784001 2025-11-01,01:56:03.000,305,11030134,12605,0,1761962162,12996.65282725999,36.826698990000295,53348.0494236 2025-11-01,01:56:04.000,305,11030120,12805,0,1761962163,12996.65956357,36.85489550999773,53348.042436480006 2025-11-01,01:56:05.000,305,11030122,12645,0,1761962164,12996.646090949995,36.86194464000437,53348.042436480006 2025-11-01,01:56:06.000,305,11030093,12565,0,1761962165,12996.646090949995,36.876042900003085,53348.07038496 2025-11-01,01:56:07.000,305,11030072,12645,0,1761962166,12996.686508809995,36.93243593999796,53348.042436480006 2025-11-01,01:56:08.000,305,11030122,12485,0,1761962167,12996.666299879995,36.93243593999796,53348.07038496 2025-11-01,01:56:09.000,305,11030093,12605,0,1761962168,12996.686508809995,36.96063246000267,53348.091346320005 2025-11-01,01:56:10.000,305,11030126,12485,0,1761962169,12996.686508809995,36.96063246000267,53348.042436480006 2025-11-01,01:56:11.000,305,11030171,12605,0,1761962170,12996.67303618999,36.98882898000011,53348.06339784001 2025-11-01,01:56:12.000,305,11030122,12685,0,1761962171,12996.646090949995,36.98882898000011,53348.07038496 2025-11-01,01:56:13.000,305,11030075,12565,0,1761962172,12996.67303618999,37.02407463000418,53348.05641072 2025-11-01,01:56:14.000,305,11030126,12565,0,1761962173,12996.686508809995,37.0381728900029,53348.07038496 2025-11-01,01:56:15.000,305,11030129,12445,0,1761962174,12996.666299879995,37.03112376000354,53348.0494236 2025-11-01,01:56:16.000,305,11030096,12445,0,1761962175,12996.71345404999,37.08046766999905,53348.09833344 2025-11-01,01:56:17.000,305,11030092,12445,0,1761962176,12996.666299879995,37.066369410000334,53348.11230768001 2025-11-01,01:56:18.000,305,11030121,12605,0,1761962177,12996.63261832999,37.04522202000226,53348.0494236 2025-11-01,01:56:19.000,305,11030090,12285,0,1761962178,12996.65282725999,37.04522202000226,53348.07737208 2025-11-01,01:56:20.000,305,11030105,12445,0,1761962179,12996.646090949995,37.066369410000334,53348.021475120004 2025-11-01,01:56:21.000,305,11030102,12685,0,1761962180,12996.65956357,37.059320280000975,53348.0494236 2025-11-01,01:56:22.000,305,11030113,12565,0,1761962181,12996.63935464,37.052271150001616,53348.03544936001 2025-11-01,01:56:23.000,305,11030122,12845,0,1761962182,12996.625882019995,37.009976369998185,53348.042436480006 2025-11-01,01:56:24.000,305,11030088,12605,0,1761962183,12996.59893678,37.04522202000226,53348.0494236 2025-11-01,01:56:25.000,305,11030130,12845,0,1761962184,12996.57872785,37.009976369998185,53348.021475120004 2025-11-01,01:56:26.000,305,11030161,12525,0,1761962185,12996.57872785,37.01702550000482,53348.00051376 2025-11-01,01:56:27.000,305,11030154,12685,0,1761962186,12996.565255229994,37.02407463000418,53348.06339784001 2025-11-01,01:56:28.000,305,11030150,12605,0,1761962187,12996.55851892,37.02407463000418,53348.021475120004 2025-11-01,01:56:29.000,305,11030111,12445,0,1761962188,12996.565255229994,36.99587810999947,53348.01448800001 2025-11-01,01:56:30.000,305,11030118,12525,0,1761962189,12996.565255229994,37.009976369998185,53347.98653952001 2025-11-01,01:56:31.000,305,11030130,12445,0,1761962190,12996.59893678,37.01702550000482,53348.00750088 2025-11-01,01:56:32.000,305,11030140,12565,0,1761962191,12996.57872785,37.059320280000975,53347.98653952001 2025-11-01,01:56:33.000,305,11030113,12485,0,1761962192,12996.57872785,37.059320280000975,53347.993526640006 2025-11-01,01:56:34.000,305,11030164,12525,0,1761962193,12996.565255229994,37.08046766999905,53347.972565280004 2025-11-01,01:56:35.000,305,11030111,12725,0,1761962194,12996.646090949995,37.108664190003765,53347.95859104 2025-11-01,01:56:36.000,305,11030084,12405,0,1761962195,12996.666299879995,37.1368607100012,53347.93064256 2025-11-01,01:56:37.000,305,11030155,12685,0,1761962196,12996.686508809995,37.172106359998,53347.874745600006 2025-11-01,01:56:38.000,305,11030138,12485,0,1761962197,12996.69324511999,37.18620462000399,53347.90269408 2025-11-01,01:56:39.000,305,11030104,12525,0,1761962198,12996.706717739995,37.21440114000143,53347.83981 2025-11-01,01:56:40.000,305,11030190,12645,0,1761962199,12996.65956357,37.235548529999505,53347.91666832001 2025-11-01,01:56:41.000,305,11030125,12685,0,1761962200,12996.65282725999,37.242597659998864,53347.83981 2025-11-01,01:56:42.000,305,11030129,12525,0,1761962201,12996.706717739995,37.32013808999909,53347.86775848001 2025-11-01,01:56:43.000,305,11030106,12405,0,1761962202,12996.67303618999,37.32013808999909,53347.84679712001 2025-11-01,01:56:44.000,305,11030089,12285,0,1761962203,12996.686508809995,37.3483346100038,53347.86077136 2025-11-01,01:56:45.000,305,11030163,12925,0,1761962204,12996.69324511999,37.33423634999781,53347.86077136 2025-11-01,01:56:46.000,305,11030140,12805,0,1761962205,12996.646090949995,37.39767851999932,53347.83282288 2025-11-01,01:56:47.000,305,11030122,12445,0,1761962206,12996.65956357,37.39767851999932,53347.83282288 2025-11-01,01:56:48.000,305,11030163,12645,0,1761962207,12996.61914571,37.43997330000275,53347.83282288 2025-11-01,01:56:49.000,305,11030122,12525,0,1761962208,12996.646090949995,37.475218949999544,53347.76295168 2025-11-01,01:56:50.000,305,11030131,12285,0,1761962209,12996.61914571,37.461120690000826,53347.81884864001 2025-11-01,01:56:51.000,305,11030161,12485,0,1761962210,12996.55178260999,37.454071560001466,53347.84679712001 2025-11-01,01:56:52.000,305,11030112,12605,0,1761962211,12996.518101059999,37.503415470004256,53347.77692592001 2025-11-01,01:56:53.000,305,11030163,12365,0,1761962212,12996.524837369994,37.510464600003615,53347.81884864001 2025-11-01,01:56:54.000,305,11030090,12445,0,1761962213,12996.51136474999,37.53161199000169,53347.81186152 2025-11-01,01:56:55.000,305,11030177,12725,0,1761962214,12996.497892129999,37.517513730002975,53347.707054720006 2025-11-01,01:56:56.000,305,11030144,12485,0,1761962215,12996.497892129999,37.48931720999826,53347.72102896 2025-11-01,01:56:57.000,305,11030137,12685,0,1761962216,12996.450737959989,37.48931720999826,53347.72801608001 2025-11-01,01:56:58.000,305,11030139,12725,0,1761962217,12996.437265339999,37.503415470004256,53347.686093360004 2025-11-01,01:56:59.000,305,11030116,12525,0,1761962218,12996.444001649994,37.524562860002334,53347.707054720006 2025-11-01,01:57:00.000,305,11030105,12805,0,1761962219,12996.430529029989,37.53161199000169,53347.686093360004 2025-11-01,01:57:01.000,305,11030139,12365,0,1761962220,12996.396847479999,37.503415470004256,53347.70006760001 2025-11-01,01:57:02.000,305,11030180,12565,0,1761962221,12996.369902239989,37.53161199000169,53347.70006760001 2025-11-01,01:57:03.000,305,11030121,12605,0,1761962222,12996.376638549998,37.510464600003615,53347.707054720006 2025-11-01,01:57:04.000,305,11030169,12565,0,1761962223,12996.383374859994,37.56685763999849,53347.64417064 2025-11-01,01:57:05.000,305,11030108,12445,0,1761962224,12996.342956999993,37.53866112000105,53347.64417064 2025-11-01,01:57:06.000,305,11030137,12645,0,1761962225,12996.349693309989,37.54571025000041,53347.67211912 2025-11-01,01:57:07.000,305,11030142,12685,0,1761962226,12996.342956999993,37.58095590000448,53347.665132 2025-11-01,01:57:08.000,305,11030130,12645,0,1761962227,12996.322748069993,37.58095590000448,53347.65115776001 2025-11-01,01:57:09.000,305,11030125,12605,0,1761962228,12996.316011759998,37.58095590000448,53347.67910624001 2025-11-01,01:57:10.000,305,11030134,12525,0,1761962229,12996.356429619998,37.63029981,53347.62320928 2025-11-01,01:57:11.000,305,11030130,12525,0,1761962230,12996.363165929994,37.60915242000192,53347.62320928 2025-11-01,01:57:12.000,305,11030119,12605,0,1761962231,12996.390111169989,37.66554546000407,53347.63019640001 2025-11-01,01:57:13.000,305,11030182,12445,0,1761962232,12996.383374859994,37.65849633000471,53347.61622216 2025-11-01,01:57:14.000,305,11030111,12565,0,1761962233,12996.363165929994,37.66554546000407,53347.65115776001 2025-11-01,01:57:15.000,305,11030131,12485,0,1761962234,12996.369902239989,37.700791110000864,53347.5952608 2025-11-01,01:57:16.000,305,11030129,12525,0,1761962235,12996.356429619998,37.67964372000279,53347.61622216 2025-11-01,01:57:17.000,305,11030137,12365,0,1761962236,12996.390111169989,37.73603675999766,53347.518402480004 2025-11-01,01:57:18.000,305,11030151,12845,0,1761962237,12996.417056409999,37.72193849999894,53347.61622216 2025-11-01,01:57:19.000,305,11030159,12525,0,1761962238,12996.430529029989,37.71488936999958,53347.60923504001 2025-11-01,01:57:20.000,305,11030099,12605,0,1761962239,12996.376638549998,37.71488936999958,53347.56032520001 2025-11-01,01:57:21.000,305,11030168,12605,0,1761962240,12996.363165929994,37.743085890004295,53347.54635096 2025-11-01,01:57:22.000,305,11030146,12805,0,1761962241,12996.383374859994,37.75718415000301,53347.56731232 2025-11-01,01:57:23.000,305,11030097,12685,0,1761962242,12996.369902239989,37.77128241000173,53347.56032520001 2025-11-01,01:57:24.000,305,11030191,12645,0,1761962243,12996.342956999993,37.743085890004295,53347.53237672001 2025-11-01,01:57:25.000,305,11030137,12605,0,1761962244,12996.363165929994,37.76423328000237,53347.53237672001 2025-11-01,01:57:26.000,305,11030143,12605,0,1761962245,12996.376638549998,37.75718415000301,53347.490454000006 2025-11-01,01:57:27.000,305,11030119,12285,0,1761962246,12996.383374859994,37.75718415000301,53347.56032520001 2025-11-01,01:57:28.000,305,11030113,12445,0,1761962247,12996.396847479999,37.75718415000301,53347.5952608 2025-11-01,01:57:29.000,305,11030138,12525,0,1761962248,12996.390111169989,37.77128241000173,53347.48346688001 2025-11-01,01:57:30.000,305,11030121,12765,0,1761962249,12996.444001649994,37.76423328000237,53347.54635096 2025-11-01,01:57:31.000,305,11030141,12685,0,1761962250,12996.49115581999,37.77128241000173,53347.518402480004 2025-11-01,01:57:32.000,305,11030139,12965,0,1761962251,12996.504628439994,37.79947892999917,53347.490454000006 2025-11-01,01:57:33.000,305,11030209,12525,0,1761962252,12996.497892129999,37.76423328000237,53347.46250552001 2025-11-01,01:57:34.000,305,11030101,12525,0,1761962253,12996.53830999,37.78538067000045,53347.469492640004 2025-11-01,01:57:35.000,305,11030144,12725,0,1761962254,12996.55178260999,37.79242979999981,53347.518402480004 2025-11-01,01:57:36.000,305,11030160,12485,0,1761962255,12996.518101059999,37.76423328000237,53347.44853128 2025-11-01,01:57:37.000,305,11030135,12805,0,1761962256,12996.565255229994,37.79242979999981,53347.518402480004 2025-11-01,01:57:38.000,305,11030154,12525,0,1761962257,12996.55178260999,37.82062632000452,53347.46250552001 2025-11-01,01:57:39.000,305,11030161,12485,0,1761962258,12996.585464159994,37.82767545000388,53347.47647976 2025-11-01,01:57:40.000,305,11030128,12565,0,1761962259,12996.625882019995,37.85587197000132,53347.4555184 2025-11-01,01:57:41.000,305,11030151,12645,0,1761962260,12996.69324511999,37.82062632000452,53347.469492640004 2025-11-01,01:57:42.000,305,11030147,12525,0,1761962261,12996.605673089995,37.84882284000196,53347.490454000006 2025-11-01,01:57:43.000,305,11030130,12525,0,1761962262,12996.6797725,37.862921100000676,53347.44154416001 2025-11-01,01:57:44.000,305,11030144,12525,0,1761962263,12996.646090949995,37.869970230000035,53347.50442824 2025-11-01,01:57:45.000,305,11030126,12445,0,1761962264,12996.6797725,37.912265010003466,53347.51141536001 2025-11-01,01:57:46.000,305,11030119,12765,0,1761962265,12996.6797725,37.90521588000411,53347.40660856 2025-11-01,01:57:47.000,305,11030155,12485,0,1761962266,12996.63935464,37.89111761999811,53347.46250552001 2025-11-01,01:57:48.000,305,11030137,12485,0,1761962267,12996.65956357,37.89816675000475,53347.490454000006 2025-11-01,01:57:49.000,305,11030143,12565,0,1761962268,12996.686508809995,37.926363270002184,53347.46250552001 2025-11-01,01:57:50.000,305,11030099,12525,0,1761962269,12996.67303618999,37.96865804999834,53347.490454000006 2025-11-01,01:57:51.000,305,11030129,12605,0,1761962270,12996.666299879995,37.98980544000369,53347.50442824 2025-11-01,01:57:52.000,305,11030150,12365,0,1761962271,12996.666299879995,37.96160891999898,53347.40660856 2025-11-01,01:57:53.000,305,11030149,12725,0,1761962272,12996.65956357,37.98275631000433,53347.44154416001 2025-11-01,01:57:54.000,305,11030129,12525,0,1761962273,12996.65956357,37.95455978999962,53347.41359568001 2025-11-01,01:57:55.000,305,11030067,12725,0,1761962274,12996.686508809995,37.98980544000369,53347.41359568001 2025-11-01,01:57:56.000,305,11030106,12485,0,1761962275,12996.646090949995,37.95455978999962,53347.420582800005 2025-11-01,01:57:57.000,305,11030130,12405,0,1761962276,12996.59893678,37.99685457000305,53347.40660856 2025-11-01,01:57:58.000,305,11030098,12565,0,1761962277,12996.59893678,37.96160891999898,53347.420582800005 2025-11-01,01:57:59.000,305,11030097,12605,0,1761962278,12996.57199153999,37.99685457000305,53347.46250552001 2025-11-01,01:58:00.000,305,11030157,12805,0,1761962279,12996.518101059999,37.98275631000433,53347.50442824 2025-11-01,01:58:01.000,305,11030146,12805,0,1761962280,12996.565255229994,37.96865804999834,53347.469492640004 2025-11-01,01:58:02.000,305,11030086,12525,0,1761962281,12996.57872785,38.00390370000241,53347.47647976 2025-11-01,01:58:03.000,305,11030109,12565,0,1761962282,12996.55851892,37.98275631000433,53347.41359568001 2025-11-01,01:58:04.000,305,11030137,12485,0,1761962283,12996.565255229994,37.95455978999962,53347.39263432001 2025-11-01,01:58:05.000,305,11030083,12565,0,1761962284,12996.545046299994,37.96865804999834,53347.3856472 2025-11-01,01:58:06.000,305,11030085,12365,0,1761962285,12996.518101059999,38.00390370000241,53347.42756992 2025-11-01,01:58:07.000,305,11030106,12485,0,1761962286,12996.53157367999,38.00390370000241,53347.36468584001 2025-11-01,01:58:08.000,305,11030115,12565,0,1761962287,12996.497892129999,37.98275631000433,53347.39962144 2025-11-01,01:58:09.000,305,11030107,12605,0,1761962288,12996.497892129999,37.98275631000433,53347.350711600004 2025-11-01,01:58:10.000,305,11030073,12605,0,1761962289,12996.47094688999,38.02505109000049,53347.34372448001 2025-11-01,01:58:11.000,305,11030117,12605,0,1761962290,12996.417056409999,37.9757071799977,53347.39962144 2025-11-01,01:58:12.000,305,11030118,12645,0,1761962291,12996.417056409999,37.96865804999834,53347.36468584001 2025-11-01,01:58:13.000,305,11030159,12525,0,1761962292,12996.403583789994,38.00390370000241,53347.36468584001 2025-11-01,01:58:14.000,305,11030086,12685,0,1761962293,12996.363165929994,37.933412400001544,53347.3856472 2025-11-01,01:58:15.000,305,11030149,12645,0,1761962294,12996.349693309989,37.94751066000026,53347.36468584001 2025-11-01,01:58:16.000,305,11030150,12605,0,1761962295,12996.342956999993,37.96865804999834,53347.36468584001 2025-11-01,01:58:17.000,305,11030129,12645,0,1761962296,12996.322748069993,37.9404615300009,53347.32975024 2025-11-01,01:58:18.000,305,11030117,12645,0,1761962297,12996.275593899998,37.877019359999395,53347.37866008 2025-11-01,01:58:19.000,305,11030132,12765,0,1761962298,12996.302539139993,37.912265010003466,53347.33673736 2025-11-01,01:58:20.000,305,11030079,12525,0,1761962299,12996.289066519988,37.9404615300009,53347.23193056 2025-11-01,01:58:21.000,305,11030078,12645,0,1761962300,12996.282330209993,37.89816675000475,53347.350711600004 2025-11-01,01:58:22.000,305,11030107,12565,0,1761962301,12996.262121279993,37.912265010003466,53347.25987904 2025-11-01,01:58:23.000,305,11030107,12645,0,1761962302,12996.248648659988,37.933412400001544,53347.2109692 2025-11-01,01:58:24.000,305,11030164,12725,0,1761962303,12996.248648659988,37.89111761999811,53347.23891768 2025-11-01,01:58:25.000,305,11030155,12885,0,1761962304,12996.262121279993,37.94751066000026,53347.322763120006 2025-11-01,01:58:26.000,305,11030097,12645,0,1761962305,12996.221703419993,37.94751066000026,53347.31577600001 2025-11-01,01:58:27.000,305,11030113,12685,0,1761962306,12996.174549249998,37.919314140002825,53347.33673736 2025-11-01,01:58:28.000,305,11030146,12845,0,1761962307,12996.181285559993,37.89111761999811,53347.25987904 2025-11-01,01:58:29.000,305,11030164,12565,0,1761962308,12996.147604010002,37.919314140002825,53347.350711600004 2025-11-01,01:58:30.000,305,11030114,12405,0,1761962309,12996.161076629993,37.912265010003466,53347.33673736 2025-11-01,01:58:31.000,305,11030168,12525,0,1761962310,12996.120658769993,37.912265010003466,53347.30878888 2025-11-01,01:58:32.000,305,11030136,12525,0,1761962311,12996.140867699993,37.933412400001544,53347.26686616 2025-11-01,01:58:33.000,305,11030134,12725,0,1761962312,12996.134131389997,37.9404615300009,53347.2808404 2025-11-01,01:58:34.000,305,11030155,12525,0,1761962313,12996.066768290002,37.926363270002184,53347.2808404 2025-11-01,01:58:35.000,305,11030091,12765,0,1761962314,12996.060031979992,37.94751066000026,53347.25987904 2025-11-01,01:58:36.000,305,11030132,12645,0,1761962315,12996.053295669997,37.926363270002184,53347.26686616 2025-11-01,01:58:37.000,305,11030124,12565,0,1761962316,12996.127395080002,37.9404615300009,53347.31577600001 2025-11-01,01:58:38.000,305,11030108,12805,0,1761962317,12996.060031979992,37.926363270002184,53347.29481464001 2025-11-01,01:58:39.000,305,11030147,12605,0,1761962318,12996.066768290002,37.95455978999962,53347.23193056 2025-11-01,01:58:40.000,305,11030120,12525,0,1761962319,12996.080240909992,38.03210021999985,53347.252891920005 2025-11-01,01:58:41.000,305,11030158,12605,0,1761962320,12996.073504599997,38.03914934999921,53347.22494344001 2025-11-01,01:58:42.000,305,11030108,12805,0,1761962321,12996.046559360002,38.02505109000049,53347.23891768 2025-11-01,01:58:43.000,305,11030109,12725,0,1761962322,12996.019614119992,38.01095283000177,53347.28782752 2025-11-01,01:58:44.000,305,11030136,12645,0,1761962323,12995.952251019997,38.01800196000113,53347.23193056 2025-11-01,01:58:45.000,305,11030135,12445,0,1761962324,12995.965723640002,38.046198479998566,53347.22494344001 2025-11-01,01:58:46.000,305,11030106,12485,0,1761962325,12995.925305780002,38.046198479998566,53347.252891920005 2025-11-01,01:58:47.000,305,11030084,12405,0,1761962326,12995.918569469992,38.02505109000049,53347.2109692 2025-11-01,01:58:48.000,305,11030132,12725,0,1761962327,12995.905096850001,38.03210021999985,53347.14808512001 2025-11-01,01:58:49.000,305,11030124,12845,0,1761962328,12995.898360539992,38.053247609997925,53347.183020720004 2025-11-01,01:58:50.000,305,11030139,12765,0,1761962329,12995.884887920001,38.01095283000177,53347.134110880004 2025-11-01,01:58:51.000,305,11030146,12645,0,1761962330,12995.864678990001,38.03914934999921,53347.183020720004 2025-11-01,01:58:52.000,305,11030130,12485,0,1761962331,12995.871415299996,38.02505109000049,53347.16904648 2025-11-01,01:58:53.000,305,11030136,12645,0,1761962332,12995.797315889991,38.02505109000049,53347.10616240001 2025-11-01,01:58:54.000,305,11030133,12405,0,1761962333,12995.750161719996,38.03210021999985,53347.12712376001 2025-11-01,01:58:55.000,305,11030109,12525,0,1761962334,12995.76363434,37.98980544000369,53347.09218816 2025-11-01,01:58:56.000,305,11030160,12645,0,1761962335,12995.736689099991,38.01095283000177,53347.09917528 2025-11-01,01:58:57.000,305,11030128,12685,0,1761962336,12995.709743859996,37.96865804999834,53347.06423968 2025-11-01,01:58:58.000,305,11030152,12685,0,1761962337,12995.70300755,37.919314140002825,53347.07821392001 2025-11-01,01:58:59.000,305,11030137,12725,0,1761962338,12995.68279862,37.919314140002825,53347.05725256001 2025-11-01,01:59:00.000,305,11030125,12765,0,1761962339,12995.66258969,37.90521588000411,53347.00834272001 2025-11-01,01:59:01.000,305,11030129,12725,0,1761962340,12995.65585337999,37.90521588000411,53347.02231696 2025-11-01,01:59:02.000,305,11030106,12485,0,1761962341,12995.649117069996,37.89816675000475,53347.04327832 2025-11-01,01:59:03.000,305,11030127,12805,0,1761962342,12995.62217183,37.877019359999395,53347.04327832 2025-11-01,01:59:04.000,305,11030127,12525,0,1761962343,12995.59522658999,37.89111761999811,53347.02930408001 2025-11-01,01:59:05.000,305,11030181,12685,0,1761962344,12995.64238076,37.919314140002825,53347.0013556 2025-11-01,01:59:06.000,305,11030129,12645,0,1761962345,12995.65585337999,37.884068489998754,53346.94545864 2025-11-01,01:59:07.000,305,11030117,12645,0,1761962346,12995.65585337999,37.85587197000132,53346.987381360006 2025-11-01,01:59:08.000,305,11030158,12445,0,1761962347,12995.70300755,37.884068489998754,53346.93847152001 2025-11-01,01:59:09.000,305,11030117,12525,0,1761962348,12995.689534929996,37.862921100000676,53346.9314844 2025-11-01,01:59:10.000,305,11030144,12685,0,1761962349,12995.709743859996,37.884068489998754,53346.91052304001 2025-11-01,01:59:11.000,305,11030130,12525,0,1761962350,12995.72321648,37.919314140002825,53346.93847152001 2025-11-01,01:59:12.000,305,11030140,12605,0,1761962351,12995.69627123999,37.884068489998754,53346.9314844 2025-11-01,01:59:13.000,305,11030123,12765,0,1761962352,12995.67606230999,37.89816675000475,53346.87558744 2025-11-01,01:59:14.000,305,11030146,12605,0,1761962353,12995.68279862,37.926363270002184,53346.9314844 2025-11-01,01:59:15.000,305,11030132,12685,0,1761962354,12995.716480169991,37.89111761999811,53346.94545864 2025-11-01,01:59:16.000,305,11030174,12605,0,1761962355,12995.70300755,37.926363270002184,53346.94545864 2025-11-01,01:59:17.000,305,11030103,12605,0,1761962356,12995.736689099991,37.94751066000026,53346.9314844 2025-11-01,01:59:18.000,305,11030129,12445,0,1761962357,12995.770370649996,37.9404615300009,53346.917510160005 2025-11-01,01:59:19.000,305,11030102,12525,0,1761962358,12995.76363434,37.94751066000026,53346.95943288001 2025-11-01,01:59:20.000,305,11030135,12405,0,1761962359,12995.736689099991,37.926363270002184,53346.95943288001 2025-11-01,01:59:21.000,305,11030178,12485,0,1761962360,12995.750161719996,37.96160891999898,53346.91052304001 2025-11-01,01:59:22.000,305,11030164,12645,0,1761962361,12995.750161719996,38.00390370000241,53346.9314844 2025-11-01,01:59:23.000,305,11030110,12605,0,1761962362,12995.756898029991,37.9757071799977,53346.95244576 2025-11-01,01:59:24.000,305,11030095,12645,0,1761962363,12995.770370649996,37.98275631000433,53346.91052304001 2025-11-01,01:59:25.000,305,11030097,12605,0,1761962364,12995.736689099991,38.00390370000241,53346.94545864 2025-11-01,01:59:26.000,305,11030174,12685,0,1761962365,12995.736689099991,38.00390370000241,53346.917510160005 2025-11-01,01:59:27.000,305,11030123,12645,0,1761962366,12995.76363434,38.03210021999985,53346.90353592 2025-11-01,01:59:28.000,305,11030144,12685,0,1761962367,12995.756898029991,38.02505109000049,53346.917510160005 2025-11-01,01:59:29.000,305,11030136,12725,0,1761962368,12995.729952789996,38.01800196000113,53346.88257456 2025-11-01,01:59:30.000,305,11030163,12605,0,1761962369,12995.729952789996,38.046198479998566,53346.91052304001 2025-11-01,01:59:31.000,305,11030157,12525,0,1761962370,12995.736689099991,38.03210021999985,53346.9314844 2025-11-01,01:59:32.000,305,11030087,12685,0,1761962371,12995.797315889991,38.02505109000049,53346.90353592 2025-11-01,01:59:33.000,305,11030142,12485,0,1761962372,12995.74342541,38.01095283000177,53346.90353592 2025-11-01,01:59:34.000,305,11030082,12405,0,1761962373,12995.777106959991,38.03210021999985,53346.917510160005 2025-11-01,01:59:35.000,305,11030077,12565,0,1761962374,12995.790579579996,38.02505109000049,53346.88956168001 2025-11-01,01:59:36.000,305,11030120,12525,0,1761962375,12995.777106959991,38.046198479998566,53346.92449728 2025-11-01,01:59:37.000,305,11030117,12685,0,1761962376,12995.76363434,38.053247609997925,53346.92449728 2025-11-01,01:59:38.000,305,11030030,12445,0,1761962377,12995.783843270001,38.08144413000264,53346.95943288001 2025-11-01,01:59:39.000,305,11030083,12365,0,1761962378,12995.790579579996,38.095542390001356,53346.917510160005 2025-11-01,01:59:40.000,305,11030115,12685,0,1761962379,12995.770370649996,38.08144413000264,53346.91052304001 2025-11-01,01:59:41.000,305,11030079,12285,0,1761962380,12995.797315889991,38.088493260002,53346.91052304001 2025-11-01,01:59:42.000,305,11030099,12565,0,1761962381,12995.770370649996,38.06029674000456,53346.87558744 2025-11-01,01:59:43.000,305,11030067,12605,0,1761962382,12995.790579579996,38.102591520000715,53346.91052304001 2025-11-01,01:59:44.000,305,11030072,12725,0,1761962383,12995.783843270001,38.088493260002,53346.92449728 2025-11-01,01:59:45.000,305,11030105,12645,0,1761962384,12995.804052200001,38.088493260002,53346.8965488 2025-11-01,01:59:46.000,305,11030081,12645,0,1761962385,12995.830997439996,38.088493260002,53346.93847152001 2025-11-01,01:59:47.000,305,11030134,12605,0,1761962386,12995.824261130001,38.11668977999943,53346.8965488 2025-11-01,01:59:48.000,305,11030117,12445,0,1761962387,12995.844470060001,38.13078803999815,53346.88956168001 2025-11-01,01:59:49.000,305,11030058,12485,0,1761962388,12995.830997439996,38.13783717000479,53346.91052304001 2025-11-01,01:59:50.000,305,11030116,12445,0,1761962389,12995.844470060001,38.13078803999815,53346.9314844 2025-11-01,01:59:51.000,305,11030099,12565,0,1761962390,12995.864678990001,38.16603369000222,53346.90353592 2025-11-01,01:59:52.000,305,11030138,12485,0,1761962391,12995.871415299996,38.1871810800003,53346.917510160005 2025-11-01,01:59:53.000,305,11030109,12445,0,1761962392,12995.878151609992,38.17308282000158,53346.88956168001 2025-11-01,01:59:54.000,305,11030064,12405,0,1761962393,12995.871415299996,38.20127933999902,53346.91052304001 2025-11-01,01:59:55.000,305,11030101,12565,0,1761962394,12995.884887920001,38.18013195000094,53346.90353592 2025-11-01,01:59:56.000,305,11030107,12485,0,1761962395,12995.932042089997,38.21537759999774,53346.8965488 2025-11-01,01:59:57.000,305,11030060,12605,0,1761962396,12995.938778399992,38.21537759999774,53346.87558744 2025-11-01,01:59:58.000,305,11030081,12565,0,1761962397,12995.952251019997,38.20127933999902,53346.92449728 2025-11-01,01:59:59.000,305,11030081,12685,0,1761962398,12995.992668879997,38.24357412000245,53346.917510160005 2025-11-01,02:00:00.000,305,11030063,12765,0,1761962399,12996.026350430002,38.278819769999245,53346.94545864 2025-11-01,02:00:01.000,305,11030141,12525,0,1761962400,12996.019614119992,38.25767238000117,53346.9314844 2025-11-01,02:00:02.000,305,11030081,12445,0,1761962401,12996.019614119992,38.285868899998604,53346.917510160005 2025-11-01,02:00:03.000,305,11030076,12525,0,1761962402,12996.026350430002,38.285868899998604,53346.8965488 2025-11-01,02:00:04.000,305,11030097,12525,0,1761962403,12996.039823049992,38.278819769999245,53347.0013556 2025-11-01,02:00:05.000,305,11030051,12605,0,1761962404,12996.066768290002,38.335212810001394,53346.9314844 2025-11-01,02:00:06.000,305,11030097,12525,0,1761962405,12996.073504599997,38.37045845999819,53346.97340712 2025-11-01,02:00:07.000,305,11030101,12485,0,1761962406,12996.120658769993,38.36340932999883,53346.95943288001 2025-11-01,02:00:08.000,305,11030063,12685,0,1761962407,12996.127395080002,38.36340932999883,53346.9314844 2025-11-01,02:00:09.000,305,11030094,12765,0,1761962408,12996.140867699993,38.40570411000226,53346.95943288001 2025-11-01,02:00:10.000,305,11030093,12605,0,1761962409,12996.140867699993,38.41275324000162,53346.97340712 2025-11-01,02:00:11.000,305,11030067,12525,0,1761962410,12996.181285559993,38.49029367000185,53346.966420000004 2025-11-01,02:00:12.000,305,11030080,12805,0,1761962411,12996.188021870003,38.53963758000464,53347.0013556 2025-11-01,02:00:13.000,305,11030140,12645,0,1761962412,12996.181285559993,38.560784970002715,53347.06423968 2025-11-01,02:00:14.000,305,11030057,12925,0,1761962413,12996.235176039998,38.63832540000294,53347.036291200006 2025-11-01,02:00:15.000,305,11030108,12445,0,1761962414,12996.241912349993,38.66652192000038,53347.036291200006 2025-11-01,02:00:16.000,305,11030125,12485,0,1761962415,12996.228439729988,38.66652192000038,53347.06423968 2025-11-01,02:00:17.000,305,11030086,12445,0,1761962416,12996.248648659988,38.687669309998455,53347.02231696 2025-11-01,02:00:18.000,305,11030054,12525,0,1761962417,12996.289066519988,38.75816060999932,53347.0712268 2025-11-01,02:00:19.000,305,11030059,12805,0,1761962418,12996.295802829998,38.779308000004676,53347.085201040005 2025-11-01,02:00:20.000,305,11030075,12485,0,1761962419,12996.322748069993,38.80750452000211,53347.09218816 2025-11-01,02:00:21.000,305,11030089,12285,0,1761962420,12996.289066519988,38.84275016999891,53347.05026544 2025-11-01,02:00:22.000,305,11030102,12325,0,1761962421,12996.363165929994,38.88504495000234,53347.134110880004 2025-11-01,02:00:23.000,305,11030123,12605,0,1761962422,12996.396847479999,38.927339729998494,53347.16205936 2025-11-01,02:00:24.000,305,11030089,12685,0,1761962423,12996.417056409999,38.94143799000449,53347.12013664 2025-11-01,02:00:25.000,305,11030102,12645,0,1761962424,12996.497892129999,38.969634510001924,53347.10616240001 2025-11-01,02:00:26.000,305,11030137,12845,0,1761962425,12996.51136474999,38.969634510001924,53347.12013664 2025-11-01,02:00:27.000,305,11030099,12445,0,1761962426,12996.504628439994,39.00488015999872,53347.16205936 2025-11-01,02:00:28.000,305,11030084,12485,0,1761962427,12996.53830999,39.01192928999808,53347.155072240006 2025-11-01,02:00:29.000,305,11030110,12885,0,1761962428,12996.59893678,39.02602755000407,53347.141098 2025-11-01,02:00:30.000,305,11030134,12645,0,1761962429,12996.59893678,38.98373277000064,53347.11314952 2025-11-01,02:00:31.000,305,11030078,12765,0,1761962430,12996.57199153999,38.94848712000385,53347.16205936 2025-11-01,02:00:32.000,305,11030135,12885,0,1761962431,12996.61914571,38.955536250003206,53347.26686616 2025-11-01,02:00:33.000,305,11030098,12725,0,1761962432,12996.65956357,39.01192928999808,53347.252891920005 2025-11-01,02:00:34.000,305,11030080,12365,0,1761962433,12996.686508809995,38.98373277000064,53347.23193056 2025-11-01,02:00:35.000,305,11030055,12285,0,1761962434,12996.80102608,38.94143799000449,53347.12013664 2025-11-01,02:00:36.000,305,11030119,12645,0,1761962435,12996.747135599995,38.93438885999785,53347.14808512001 2025-11-01,02:00:37.000,305,11030124,12645,0,1761962436,12996.71345404999,38.913241469999775,53347.203982080006 2025-11-01,02:00:38.000,305,11030090,12645,0,1761962437,12996.78081715,38.8920940800017,53347.252891920005 2025-11-01,02:00:39.000,305,11030133,12445,0,1761962438,12996.747135599995,38.87799582000298,53347.301801760004 2025-11-01,02:00:40.000,305,11030074,12365,0,1761962439,12996.75387190999,38.84275016999891,53347.27385328001 2025-11-01,02:00:41.000,305,11030092,12725,0,1761962440,12996.81449869999,38.82865191000019,53347.28782752 2025-11-01,02:00:42.000,305,11030104,12645,0,1761962441,12996.868389179996,38.84979929999827,53347.33673736 2025-11-01,02:00:43.000,305,11030118,12805,0,1761962442,12996.90207073,38.83570103999955,53347.27385328001 2025-11-01,02:00:44.000,305,11030052,12525,0,1761962443,12996.8818618,38.80045539000275,53347.31577600001 2025-11-01,02:00:45.000,305,11030111,12685,0,1761962444,12996.888598109996,38.779308000004676,53347.35769872 2025-11-01,02:00:46.000,305,11030113,12565,0,1761962445,12996.87512548999,38.77225886999804,53347.420582800005 2025-11-01,02:00:47.000,305,11030091,12605,0,1761962446,12996.888598109996,38.75111147999996,53347.36468584001 2025-11-01,02:00:48.000,305,11030094,12445,0,1761962447,12996.935752279991,38.75816060999932,53347.43455704 2025-11-01,02:00:49.000,305,11030137,12485,0,1761962448,12996.976170139991,38.77225886999804,53347.44853128 2025-11-01,02:00:50.000,305,11030078,12565,0,1761962449,12996.976170139991,38.77225886999804,53347.44154416001 2025-11-01,02:00:51.000,305,11030167,12325,0,1761962450,12996.996379069991,38.76520973999868,53347.46250552001 2025-11-01,02:00:52.000,305,11030128,12605,0,1761962451,12997.009851689996,38.75816060999932,53347.44154416001 2025-11-01,02:00:53.000,305,11030070,12445,0,1761962452,12997.043533240001,38.72291496000253,53347.420582800005 2025-11-01,02:00:54.000,305,11030120,12445,0,1761962453,12997.063742170001,38.75816060999932,53347.47647976 2025-11-01,02:00:55.000,305,11030102,12405,0,1761962454,12997.030060619996,38.75111147999996,53347.44853128 2025-11-01,02:00:56.000,305,11030106,12645,0,1761962455,12997.016587999991,38.75111147999996,53347.50442824 2025-11-01,02:00:57.000,305,11030090,12445,0,1761962456,12997.003115380001,38.75816060999932,53347.51141536001 2025-11-01,02:00:58.000,305,11030084,12565,0,1761962457,12996.996379069991,38.779308000004676,53347.51141536001 2025-11-01,02:00:59.000,305,11030109,12605,0,1761962458,12997.023324310001,38.793406260003394,53347.56032520001 2025-11-01,02:01:00.000,305,11030096,12365,0,1761962459,12997.023324310001,38.793406260003394,53347.56032520001 2025-11-01,02:01:01.000,305,11030122,12565,0,1761962460,12996.996379069991,38.786357130004035,53347.53237672001 2025-11-01,02:01:02.000,305,11030103,12525,0,1761962461,12996.989642759996,38.76520973999868,53347.588273680005 2025-11-01,02:01:03.000,305,11030075,12445,0,1761962462,12996.955961209991,38.81455365000147,53347.58128656001 2025-11-01,02:01:04.000,305,11030146,12605,0,1761962463,12996.98290645,38.80045539000275,53347.63019640001 2025-11-01,02:01:05.000,305,11030117,12485,0,1761962464,12996.96269752,38.786357130004035,53347.61622216 2025-11-01,02:01:06.000,305,11030138,12765,0,1761962465,12996.96269752,38.77225886999804,53347.61622216 2025-11-01,02:01:07.000,305,11030096,12525,0,1761962466,12996.949224899996,38.786357130004035,53347.60224792 2025-11-01,02:01:08.000,305,11030162,12485,0,1761962467,12996.96269752,38.75111147999996,53347.61622216 2025-11-01,02:01:09.000,305,11030118,12445,0,1761962468,12996.89533441999,38.737013220001245,53347.637183520004 2025-11-01,02:01:10.000,305,11030146,12565,0,1761962469,12996.86165287,38.71586583000317,53347.60224792 2025-11-01,02:01:11.000,305,11030167,12565,0,1761962470,12996.848180249995,38.737013220001245,53347.60224792 2025-11-01,02:01:12.000,305,11030114,12605,0,1761962471,12996.89533441999,38.71586583000317,53347.64417064 2025-11-01,02:01:13.000,305,11030100,12485,0,1761962472,12996.915543349991,38.694718439997814,53347.686093360004 2025-11-01,02:01:14.000,305,11030071,12445,0,1761962473,12996.86165287,38.65947279000102,53347.637183520004 2025-11-01,02:01:15.000,305,11030091,12605,0,1761962474,12996.868389179996,38.680620179999096,53347.63019640001 2025-11-01,02:01:16.000,305,11030101,12605,0,1761962475,12996.87512548999,38.66652192000038,53347.61622216 2025-11-01,02:01:17.000,305,11030111,12445,0,1761962476,12996.85491655999,38.617178010004864,53347.62320928 2025-11-01,02:01:18.000,305,11030089,12365,0,1761962477,12996.84144394,38.63832540000294,53347.67910624001 2025-11-01,02:01:19.000,305,11030081,12485,0,1761962478,12996.83470762999,38.61012887999823,53347.69308048 2025-11-01,02:01:20.000,305,11030091,12685,0,1761962479,12996.8818618,38.567834100002074,53347.70006760001 2025-11-01,02:01:21.000,305,11030098,12445,0,1761962480,12996.85491655999,38.59603061999951,53347.67211912 2025-11-01,02:01:22.000,305,11030149,12445,0,1761962481,12996.868389179996,38.560784970002715,53347.7699388 2025-11-01,02:01:23.000,305,11030093,12525,0,1761962482,12996.86165287,38.567834100002074,53347.72102896 2025-11-01,02:01:24.000,305,11030100,12405,0,1761962483,12996.86165287,38.57488323000143,53347.72102896 2025-11-01,02:01:25.000,305,11030132,12605,0,1761962484,12996.848180249995,38.58193236000079,53347.74897744001 2025-11-01,02:01:26.000,305,11030107,12525,0,1761962485,12996.89533441999,38.567834100002074,53347.74199032 2025-11-01,02:01:27.000,305,11030174,12725,0,1761962486,12996.85491655999,38.567834100002074,53347.74199032 2025-11-01,02:01:28.000,305,11030112,12645,0,1761962487,12996.87512548999,38.53963758000464,53347.70006760001 2025-11-01,02:01:29.000,305,11030110,12525,0,1761962488,12996.868389179996,38.546686710003996,53347.74897744001 2025-11-01,02:01:30.000,305,11030132,12365,0,1761962489,12996.89533441999,38.52553931999864,53347.71404184 2025-11-01,02:01:31.000,305,11030127,12645,0,1761962490,12996.8818618,38.52553931999864,53347.79788728001 2025-11-01,02:01:32.000,305,11030115,12645,0,1761962491,12996.949224899996,38.518490189999284,53347.74199032 2025-11-01,02:01:33.000,305,11030074,12405,0,1761962492,12996.87512548999,38.532588449998,53347.755964560005 2025-11-01,02:01:34.000,305,11030056,12885,0,1761962493,12996.955961209991,38.553735840003355,53347.74199032 2025-11-01,02:01:35.000,305,11030153,12685,0,1761962494,12996.989642759996,38.532588449998,53347.7350032 2025-11-01,02:01:36.000,305,11030140,12645,0,1761962495,12996.96269752,38.511441059999925,53347.686093360004 2025-11-01,02:01:37.000,305,11030105,12685,0,1761962496,12996.935752279991,38.497342800001206,53347.686093360004 2025-11-01,02:01:38.000,305,11030108,12605,0,1761962497,12996.949224899996,38.518490189999284,53347.665132 2025-11-01,02:01:39.000,305,11030082,12805,0,1761962498,12996.976170139991,38.511441059999925,53347.63019640001 2025-11-01,02:01:40.000,305,11030093,12445,0,1761962499,12997.030060619996,38.49029367000185,53347.588273680005 2025-11-01,02:01:41.000,305,11030120,12645,0,1761962500,12996.98290645,38.504391930000565,53347.63019640001 2025-11-01,02:01:42.000,305,11030109,12485,0,1761962501,12996.949224899996,38.49029367000185,53347.588273680005 2025-11-01,02:01:43.000,305,11030099,12285,0,1761962502,12996.969433829996,38.46209715000441,53347.57429944 2025-11-01,02:01:44.000,305,11030139,12805,0,1761962503,12996.935752279991,38.46209715000441,53347.56731232 2025-11-01,02:01:45.000,305,11030046,12485,0,1761962504,12996.955961209991,38.447998889998416,53347.56032520001 2025-11-01,02:01:46.000,305,11030142,12605,0,1761962505,12996.94248859,38.42685150000034,53347.55333808 2025-11-01,02:01:47.000,305,11030141,12485,0,1761962506,12996.976170139991,38.447998889998416,53347.56032520001 2025-11-01,02:01:48.000,305,11030111,12485,0,1761962507,12996.98290645,38.41980237000098,53347.60224792 2025-11-01,02:01:49.000,305,11030104,12525,0,1761962508,12996.969433829996,38.4339006299997,53347.58128656001 2025-11-01,02:01:50.000,305,11030077,12525,0,1761962509,12996.955961209991,38.42685150000034,53347.539363840006 2025-11-01,02:01:51.000,305,11030094,12485,0,1761962510,12996.949224899996,38.40570411000226,53347.54635096 2025-11-01,02:01:52.000,305,11030080,12365,0,1761962511,12996.976170139991,38.3986549800029,53347.539363840006 2025-11-01,02:01:53.000,305,11030120,12565,0,1761962512,12996.976170139991,38.3986549800029,53347.51141536001 2025-11-01,02:01:54.000,305,11030138,12525,0,1761962513,12996.949224899996,38.34226194000075,53347.518402480004 2025-11-01,02:01:55.000,305,11030105,12525,0,1761962514,12996.955961209991,38.36340932999883,53347.50442824 2025-11-01,02:01:56.000,305,11030091,12445,0,1761962515,12996.94248859,38.36340932999883,53347.51141536001 2025-11-01,02:01:57.000,305,11030119,12525,0,1761962516,12996.976170139991,38.35636019999947,53347.518402480004 2025-11-01,02:01:58.000,305,11030127,12565,0,1761962517,12996.96269752,38.35636019999947,53347.46250552001 2025-11-01,02:01:59.000,305,11030116,12565,0,1761962518,12996.949224899996,38.35636019999947,53347.469492640004 2025-11-01,02:02:00.000,305,11030132,12685,0,1761962519,12997.036796929991,38.34931107000011,53347.50442824 2025-11-01,02:02:01.000,305,11030118,12565,0,1761962520,12996.996379069991,38.37045845999819,53347.50442824 2025-11-01,02:02:02.000,305,11030107,12685,0,1761962521,12996.989642759996,38.34931107000011,53347.46250552001 2025-11-01,02:02:03.000,305,11030079,12565,0,1761962522,12996.996379069991,38.34931107000011,53347.42756992 2025-11-01,02:02:04.000,305,11030120,12605,0,1761962523,12996.976170139991,38.328163680002035,53347.50442824 2025-11-01,02:02:05.000,305,11030113,12565,0,1761962524,12997.070478479996,38.321114550002676,53347.53237672001 2025-11-01,02:02:06.000,305,11030142,12605,0,1761962525,12997.050269549996,38.335212810001394,53347.490454000006 2025-11-01,02:02:07.000,305,11030069,12525,0,1761962526,12997.070478479996,38.2999671600046,53347.51141536001 2025-11-01,02:02:08.000,305,11030138,12765,0,1761962527,12997.057005859991,38.271770639999886,53347.539363840006 2025-11-01,02:02:09.000,305,11030125,12565,0,1761962528,12997.050269549996,38.271770639999886,53347.54635096 2025-11-01,02:02:10.000,305,11030093,12485,0,1761962529,12997.070478479996,38.278819769999245,53347.469492640004 2025-11-01,02:02:11.000,305,11030112,12365,0,1761962530,12997.083951100001,38.285868899998604,53347.54635096 2025-11-01,02:02:12.000,305,11030157,12485,0,1761962531,12997.057005859991,38.271770639999886,53347.469492640004 2025-11-01,02:02:13.000,305,11030096,12645,0,1761962532,12997.050269549996,38.29291802999796,53347.44154416001 2025-11-01,02:02:14.000,305,11030108,12445,0,1761962533,12997.009851689996,38.285868899998604,53347.51141536001 2025-11-01,02:02:15.000,305,11030116,12605,0,1761962534,12997.009851689996,38.29291802999796,53347.54635096 2025-11-01,02:02:16.000,305,11030132,12765,0,1761962535,12997.030060619996,38.271770639999886,53347.44853128 2025-11-01,02:02:17.000,305,11030088,12485,0,1761962536,12996.996379069991,38.285868899998604,53347.51141536001 2025-11-01,02:02:18.000,305,11030108,12485,0,1761962537,12996.996379069991,38.285868899998604,53347.43455704 2025-11-01,02:02:19.000,305,11030117,12525,0,1761962538,12996.989642759996,38.26472151000053,53347.42756992 2025-11-01,02:02:20.000,305,11030121,12445,0,1761962539,12996.969433829996,38.271770639999886,53347.41359568001 2025-11-01,02:02:21.000,305,11030110,12445,0,1761962540,12996.955961209991,38.26472151000053,53347.44154416001 2025-11-01,02:02:22.000,305,11030124,12805,0,1761962541,12996.929015969996,38.22947586000373,53347.3856472 2025-11-01,02:02:23.000,305,11030095,12645,0,1761962542,12996.89533441999,38.278819769999245,53347.44853128 2025-11-01,02:02:24.000,305,11030121,12765,0,1761962543,12996.90207073,38.21537759999774,53347.44853128 2025-11-01,02:02:25.000,305,11030147,12325,0,1761962544,12996.89533441999,38.23652499000309,53347.41359568001 2025-11-01,02:02:26.000,305,11030116,12445,0,1761962545,12996.888598109996,38.22947586000373,53347.42756992 2025-11-01,02:02:27.000,305,11030083,12485,0,1761962546,12996.827971319995,38.23652499000309,53347.37866008 2025-11-01,02:02:28.000,305,11030146,12365,0,1761962547,12996.807762389995,38.22242673000437,53347.371672960006 2025-11-01,02:02:29.000,305,11030125,12485,0,1761962548,12996.86165287,38.25062325000181,53347.40660856 2025-11-01,02:02:30.000,305,11030126,12365,0,1761962549,12996.83470762999,38.25062325000181,53347.3856472 2025-11-01,02:02:31.000,305,11030110,12605,0,1761962550,12996.81449869999,38.20127933999902,53347.32975024 2025-11-01,02:02:32.000,305,11030051,12565,0,1761962551,12996.767344529995,38.22947586000373,53347.35769872 2025-11-01,02:02:33.000,305,11030096,12605,0,1761962552,12996.78081715,38.22947586000373,53347.322763120006 2025-11-01,02:02:34.000,305,11030078,12525,0,1761962553,12996.76060822,38.20832846999838,53347.28782752 2025-11-01,02:02:35.000,305,11030091,12445,0,1761962554,12996.726926669995,38.17308282000158,53347.28782752 2025-11-01,02:02:36.000,305,11030143,12645,0,1761962555,12996.72019036,38.20127933999902,53347.2808404 2025-11-01,02:02:37.000,305,11030118,12445,0,1761962556,12996.71345404999,38.158984560002864,53347.27385328001 2025-11-01,02:02:38.000,305,11030156,12565,0,1761962557,12996.74039929,38.16603369000222,53347.29481464001 2025-11-01,02:02:39.000,305,11030146,12685,0,1761962558,12996.74039929,38.151935430003505,53347.25987904 2025-11-01,02:02:40.000,305,11030112,12605,0,1761962559,12996.74039929,38.11668977999943,53347.2808404 2025-11-01,02:02:41.000,305,11030147,12525,0,1761962560,12996.73366297999,38.12373890999879,53347.23193056 2025-11-01,02:02:42.000,305,11030093,12525,0,1761962561,12996.747135599995,38.088493260002,53347.22494344001 2025-11-01,02:02:43.000,305,11030154,12445,0,1761962562,12996.726926669995,38.08144413000264,53347.29481464001 2025-11-01,02:02:44.000,305,11030103,12485,0,1761962563,12996.72019036,38.08144413000264,53347.19699496001 2025-11-01,02:02:45.000,305,11030127,12525,0,1761962564,12996.73366297999,38.02505109000049,53347.16904648 2025-11-01,02:02:46.000,305,11030123,12485,0,1761962565,12996.73366297999,38.03210021999985,53347.2109692 2025-11-01,02:02:47.000,305,11030128,12325,0,1761962566,12996.726926669995,38.01095283000177,53347.183020720004 2025-11-01,02:02:48.000,305,11030100,12525,0,1761962567,12996.73366297999,37.9757071799977,53347.23891768 2025-11-01,02:02:49.000,305,11030187,12645,0,1761962568,12996.71345404999,37.96865804999834,53347.22494344001 2025-11-01,02:02:50.000,305,11030110,12685,0,1761962569,12996.73366297999,37.96865804999834,53347.21795632 2025-11-01,02:02:51.000,305,11030084,12645,0,1761962570,12996.686508809995,37.89816675000475,53347.2109692 2025-11-01,02:02:52.000,305,11030156,12605,0,1761962571,12996.72019036,37.912265010003466,53347.16904648 2025-11-01,02:02:53.000,305,11030115,12445,0,1761962572,12996.72019036,37.877019359999395,53347.17603360001 2025-11-01,02:02:54.000,305,11030089,12445,0,1761962573,12996.706717739995,37.877019359999395,53347.11314952 2025-11-01,02:02:55.000,305,11030111,12845,0,1761962574,12996.686508809995,37.813577189997886,53347.12013664 2025-11-01,02:02:56.000,305,11030097,12485,0,1761962575,12996.72019036,37.71488936999958,53346.95244576 2025-11-01,02:02:57.000,305,11030123,12445,0,1761962576,12996.63261832999,37.686692850002146,53346.99436848 2025-11-01,02:02:58.000,305,11030111,12565,0,1761962577,12996.61240939999,37.693741980001505,53347.02231696 2025-11-01,02:02:59.000,305,11030104,12525,0,1761962578,12996.61240939999,37.67259459000343,53347.09218816 2025-11-01,02:03:00.000,305,11030120,13005,0,1761962579,12996.67303618999,37.637348939999356,53347.09218816 2025-11-01,02:03:01.000,305,11030152,12525,0,1761962580,12996.65956357,37.60915242000192,53346.92449728 2025-11-01,02:03:02.000,305,11030117,12885,0,1761962581,12996.59893678,37.55275937999977,53347.0013556 2025-11-01,02:03:03.000,305,11030119,12725,0,1761962582,12996.565255229994,37.56685763999849,53347.07821392001 2025-11-01,02:03:04.000,305,11030080,12605,0,1761962583,12996.524837369994,37.53161199000169,53347.05026544 2025-11-01,02:03:05.000,305,11030096,12405,0,1761962584,12996.504628439994,37.55275937999977,53347.155072240006 2025-11-01,02:03:06.000,305,11030115,12765,0,1761962585,12996.524837369994,37.53866112000105,53347.2109692 2025-11-01,02:03:07.000,305,11030066,12405,0,1761962586,12996.55178260999,37.56685763999849,53347.21795632 2025-11-01,02:03:08.000,305,11030101,12365,0,1761962587,12996.57199153999,37.510464600003615,53347.16904648 2025-11-01,02:03:09.000,305,11030114,12565,0,1761962588,12996.57199153999,37.517513730002975,53347.12712376001 2025-11-01,02:03:10.000,305,11030118,12525,0,1761962589,12996.57872785,37.4963663400049,53347.16205936 2025-11-01,02:03:11.000,305,11030114,12805,0,1761962590,12996.59220046999,37.4822680799989,53347.134110880004 2025-11-01,02:03:12.000,305,11030088,12565,0,1761962591,12996.55178260999,37.48931720999826,53347.17603360001 2025-11-01,02:03:13.000,305,11030059,12525,0,1761962592,12996.55851892,37.44702243000211,53347.16205936 2025-11-01,02:03:14.000,305,11030045,12605,0,1761962593,12996.53830999,37.42587504000403,53347.24590480001 2025-11-01,02:03:15.000,305,11030065,12805,0,1761962594,12996.585464159994,37.42587504000403,53347.203982080006 2025-11-01,02:03:16.000,305,11030114,12525,0,1761962595,12996.69998143,37.53161199000169,53347.203982080006 2025-11-01,02:03:17.000,305,11030118,12525,0,1761962596,12996.86165287,37.637348939999356,53347.25987904 2025-11-01,02:03:18.000,305,11030116,12565,0,1761962597,12996.81449869999,37.5950541600032,53347.252891920005 2025-11-01,02:03:19.000,305,11030103,12725,0,1761962598,12996.86165287,37.62325068000064,53347.203982080006 2025-11-01,02:03:20.000,305,11030088,12485,0,1761962599,12996.915543349991,37.637348939999356,53347.21795632 2025-11-01,02:03:21.000,305,11030131,12445,0,1761962600,12996.98290645,37.61620155000128,53347.16904648 2025-11-01,02:03:22.000,305,11030110,12565,0,1761962601,12996.976170139991,37.61620155000128,53347.23891768 2025-11-01,02:03:23.000,305,11030080,12405,0,1761962602,12996.935752279991,37.60915242000192,53347.21795632 2025-11-01,02:03:24.000,305,11030107,12725,0,1761962603,12996.969433829996,37.60210329000256,53347.17603360001 2025-11-01,02:03:25.000,305,11030157,12565,0,1761962604,12996.929015969996,37.60915242000192,53347.22494344001 2025-11-01,02:03:26.000,305,11030130,12685,0,1761962605,12996.955961209991,37.58800503000384,53347.19699496001 2025-11-01,02:03:27.000,305,11030168,12685,0,1761962606,12997.009851689996,37.58800503000384,53347.17603360001 2025-11-01,02:03:28.000,305,11030086,12685,0,1761962607,12997.097423719992,37.60210329000256,53347.23193056 2025-11-01,02:03:29.000,305,11030118,12525,0,1761962608,12997.057005859991,37.58800503000384,53347.17603360001 2025-11-01,02:03:30.000,305,11030146,12805,0,1761962609,12997.050269549996,37.55980850999913,53347.19699496001 2025-11-01,02:03:31.000,305,11030111,12685,0,1761962610,12997.104160030001,37.56685763999849,53347.183020720004 2025-11-01,02:03:32.000,305,11030128,12725,0,1761962611,12997.131105269997,37.57390676999785,53347.19000784 2025-11-01,02:03:33.000,305,11030165,12565,0,1761962612,12997.131105269997,37.55980850999913,53347.183020720004 2025-11-01,02:03:34.000,305,11030116,12605,0,1761962613,12997.131105269997,37.53866112000105,53347.29481464001 2025-11-01,02:03:35.000,305,11030118,12685,0,1761962614,12997.144577890002,37.510464600003615,53347.301801760004 2025-11-01,02:03:36.000,305,11030080,12525,0,1761962615,12997.137841579992,37.524562860002334,53347.252891920005 2025-11-01,02:03:37.000,305,11030124,12485,0,1761962616,12997.171523129997,37.48931720999826,53347.24590480001 2025-11-01,02:03:38.000,305,11030107,12405,0,1761962617,12997.232149919997,37.475218949999544,53347.19699496001 2025-11-01,02:03:39.000,305,11030137,12685,0,1761962618,12997.218677299992,37.4822680799989,53347.19699496001 2025-11-01,02:03:40.000,305,11030098,12445,0,1761962619,12997.232149919997,37.461120690000826,53347.17603360001 2025-11-01,02:03:41.000,305,11030138,12645,0,1761962620,12997.252358849997,37.43997330000275,53347.19699496001 2025-11-01,02:03:42.000,305,11030110,12685,0,1761962621,12997.286040400002,37.43292417000339,53347.23193056 2025-11-01,02:03:43.000,305,11030107,12765,0,1761962622,12997.312985639997,37.41882591000467,53347.22494344001 2025-11-01,02:03:44.000,305,11030128,12605,0,1761962623,12997.360139809993,37.42587504000403,53347.23891768 2025-11-01,02:03:45.000,305,11030086,12605,0,1761962624,12997.353403499998,37.39767851999932,53347.24590480001 2025-11-01,02:03:46.000,305,11030097,12645,0,1761962625,12997.373612429998,37.36948200000188,53347.322763120006 2025-11-01,02:03:47.000,305,11030122,12525,0,1761962626,12997.387085050002,37.35538374000316,53347.25987904 2025-11-01,02:03:48.000,305,11030127,12445,0,1761962627,12997.407293980003,37.36948200000188,53347.32975024 2025-11-01,02:03:49.000,305,11030158,12685,0,1761962628,12997.420766599993,37.3483346100038,53347.28782752 2025-11-01,02:03:50.000,305,11030144,12725,0,1761962629,12997.461184459993,37.35538374000316,53347.28782752 2025-11-01,02:03:51.000,305,11030105,12725,0,1761962630,12997.461184459993,37.29899070000101,53347.26686616 2025-11-01,02:03:52.000,305,11030117,12605,0,1761962631,12997.434239219998,37.3483346100038,53347.35769872 2025-11-01,02:03:53.000,305,11030175,12605,0,1761962632,12997.481393389993,37.30603983000037,53347.2808404 2025-11-01,02:03:54.000,305,11030158,12405,0,1761962633,12997.521811249993,37.3483346100038,53347.28782752 2025-11-01,02:03:55.000,305,11030203,12645,0,1761962634,12997.508338629988,37.35538374000316,53347.29481464001 2025-11-01,02:03:56.000,305,11030139,12645,0,1761962635,12997.555492799998,37.33423634999781,53347.26686616 2025-11-01,02:03:57.000,305,11030137,12725,0,1761962636,12997.555492799998,37.33423634999781,53347.26686616 2025-11-01,02:03:58.000,305,11030155,12525,0,1761962637,12997.548756489989,37.32718721999845,53347.31577600001 2025-11-01,02:03:59.000,305,11030110,12685,0,1761962638,12997.542020179993,37.33423634999781,53347.25987904 2025-11-01,02:04:00.000,305,11030120,12485,0,1761962639,12997.575701729998,37.341285480004444,53347.29481464001 2025-11-01,02:04:01.000,305,11030114,12765,0,1761962640,12997.602646969994,37.36243287000252,53347.33673736 2025-11-01,02:04:02.000,305,11030140,12645,0,1761962641,12997.595910659998,37.341285480004444,53347.34372448001 2025-11-01,02:04:03.000,305,11030133,12445,0,1761962642,12997.649801139989,37.35538374000316,53347.34372448001 2025-11-01,02:04:04.000,305,11030141,12845,0,1761962643,12997.616119589999,37.31308895999973,53347.28782752 2025-11-01,02:04:05.000,305,11030172,12805,0,1761962644,12997.656537449999,37.32718721999845,53347.31577600001 2025-11-01,02:04:06.000,305,11030164,12725,0,1761962645,12997.670010069989,37.30603983000037,53347.31577600001 2025-11-01,02:04:07.000,305,11030113,12645,0,1761962646,12997.676746379999,37.341285480004444,53347.36468584001 2025-11-01,02:04:08.000,305,11030130,12685,0,1761962647,12997.622855899994,37.33423634999781,53347.31577600001 2025-11-01,02:04:09.000,305,11030125,12565,0,1761962648,12997.643064829994,37.3835802600006,53347.32975024 2025-11-01,02:04:10.000,305,11030139,12725,0,1761962649,12997.649801139989,37.36243287000252,53347.34372448001 2025-11-01,02:04:11.000,305,11030167,12565,0,1761962650,12997.656537449999,37.36243287000252,53347.350711600004 2025-11-01,02:04:12.000,305,11030117,12725,0,1761962651,12997.636328519999,37.3483346100038,53347.34372448001 2025-11-01,02:04:13.000,305,11030108,12445,0,1761962652,12997.643064829994,37.341285480004444,53347.37866008 2025-11-01,02:04:14.000,305,11030152,12885,0,1761962653,12997.656537449999,37.37653113000124,53347.350711600004 2025-11-01,02:04:15.000,305,11030142,12565,0,1761962654,12997.69021899999,37.35538374000316,53347.41359568001 2025-11-01,02:04:16.000,305,11030145,12605,0,1761962655,12997.717164239999,37.3835802600006,53347.41359568001 2025-11-01,02:04:17.000,305,11030166,12605,0,1761962656,12997.703691619994,37.37653113000124,53347.3856472 2025-11-01,02:04:18.000,305,11030178,12645,0,1761962657,12997.703691619994,37.35538374000316,53347.40660856 2025-11-01,02:04:19.000,305,11030122,12645,0,1761962658,12997.73063685999,37.35538374000316,53347.39263432001 2025-11-01,02:04:20.000,305,11030165,12485,0,1761962659,12997.703691619994,37.36948200000188,53347.40660856 2025-11-01,02:04:21.000,305,11030144,12685,0,1761962660,12997.7575821,37.36243287000252,53347.42756992 2025-11-01,02:04:22.000,305,11030141,12525,0,1761962661,12997.737373169999,37.36948200000188,53347.42756992 2025-11-01,02:04:23.000,305,11030114,12765,0,1761962662,12997.73063685999,37.35538374000316,53347.42756992 2025-11-01,02:04:24.000,305,11030190,12725,0,1761962663,12997.73063685999,37.36948200000188,53347.43455704 2025-11-01,02:04:25.000,305,11030202,12445,0,1761962664,12997.73063685999,37.31308895999973,53347.46250552001 2025-11-01,02:04:26.000,305,11030158,12565,0,1761962665,12997.7575821,37.291941570001654,53347.44853128 2025-11-01,02:04:27.000,305,11030146,12605,0,1761962666,12997.73063685999,37.32013808999909,53347.4555184 2025-11-01,02:04:28.000,305,11030148,12725,0,1761962667,12997.7575821,37.35538374000316,53347.51141536001 2025-11-01,02:04:29.000,305,11030168,12525,0,1761962668,12997.77105471999,37.30603983000037,53347.539363840006 2025-11-01,02:04:30.000,305,11030195,12525,0,1761962669,12997.7575821,37.29899070000101,53347.48346688001 2025-11-01,02:04:31.000,305,11030146,12605,0,1761962670,12997.703691619994,37.30603983000037,53347.54635096 2025-11-01,02:04:32.000,305,11030154,12605,0,1761962671,12997.744109479994,37.31308895999973,53347.53237672001 2025-11-01,02:04:33.000,305,11030190,12645,0,1761962672,12997.7575821,37.26374505000422,53347.49744112 2025-11-01,02:04:34.000,305,11030140,12685,0,1761962673,12997.77105471999,37.291941570001654,53347.58128656001 2025-11-01,02:04:35.000,305,11030142,12565,0,1761962674,12997.7575821,37.26374505000422,53347.539363840006 2025-11-01,02:04:36.000,305,11030139,12605,0,1761962675,12997.737373169999,37.26374505000422,53347.53237672001 2025-11-01,02:04:37.000,305,11030116,12645,0,1761962676,12997.663273759994,37.228499400000146,53347.57429944 2025-11-01,02:04:38.000,305,11030158,12685,0,1761962677,12997.676746379999,37.228499400000146,53347.57429944 2025-11-01,02:04:39.000,305,11030137,12685,0,1761962678,12997.663273759994,37.24964678999822,53347.56032520001 2025-11-01,02:04:40.000,305,11030150,12685,0,1761962679,12997.643064829994,37.20030288000271,53347.55333808 2025-11-01,02:04:41.000,305,11030169,12605,0,1761962680,12997.649801139989,37.20030288000271,53347.60923504001 2025-11-01,02:04:42.000,305,11030164,12525,0,1761962681,12997.602646969994,37.18620462000399,53347.637183520004 2025-11-01,02:04:43.000,305,11030148,12685,0,1761962682,12997.575701729998,37.172106359998,53347.57429944 2025-11-01,02:04:44.000,305,11030144,12885,0,1761962683,12997.582438039994,37.19325375000335,53347.56032520001 2025-11-01,02:04:45.000,305,11030132,12445,0,1761962684,12997.508338629988,37.17915549000463,53347.56731232 2025-11-01,02:04:46.000,305,11030154,12725,0,1761962685,12997.508338629988,37.12981158000184,53347.53237672001 2025-11-01,02:04:47.000,305,11030175,12725,0,1761962686,12997.494866009998,37.15800809999928,53347.60224792 2025-11-01,02:04:48.000,305,11030196,12885,0,1761962687,12997.454448149998,37.108664190003765,53347.55333808 2025-11-01,02:04:49.000,305,11030178,12565,0,1761962688,12997.434239219998,37.101615060004406,53347.62320928 2025-11-01,02:04:50.000,305,11030115,12325,0,1761962689,12997.434239219998,37.08751679999841,53347.58128656001 2025-11-01,02:04:51.000,305,11030188,12445,0,1761962690,12997.400557669993,37.101615060004406,53347.588273680005 2025-11-01,02:04:52.000,305,11030162,12485,0,1761962691,12997.373612429998,37.08046766999905,53347.56731232 2025-11-01,02:04:53.000,305,11030126,12645,0,1761962692,12997.346667190002,37.066369410000334,53347.56032520001 2025-11-01,02:04:54.000,305,11030170,12405,0,1761962693,12997.339930879993,37.09456592999777,53347.56032520001 2025-11-01,02:04:55.000,305,11030145,12485,0,1761962694,12997.333194569997,37.08751679999841,53347.61622216 2025-11-01,02:04:56.000,305,11030131,12485,0,1761962695,12997.312985639997,37.052271150001616,53347.588273680005 2025-11-01,02:04:57.000,305,11030143,12605,0,1761962696,12997.326458260002,37.066369410000334,53347.51141536001 2025-11-01,02:04:58.000,305,11030155,12525,0,1761962697,12997.292776709997,37.08751679999841,53347.658144880006 2025-11-01,02:04:59.000,305,11030112,12565,0,1761962698,12997.333194569997,37.08046766999905,53347.53237672001 2025-11-01,02:05:00.000,305,11030178,12525,0,1761962699,12997.353403499998,37.08751679999841,53347.50442824 2025-11-01,02:05:01.000,305,11030134,12525,0,1761962700,12997.319721949993,37.08046766999905,53347.518402480004 2025-11-01,02:05:02.000,305,11030166,12685,0,1761962701,12997.299513019992,37.07341853999969,53347.54635096 2025-11-01,02:05:03.000,305,11030145,12645,0,1761962702,12997.286040400002,37.04522202000226,53347.54635096 2025-11-01,02:05:04.000,305,11030136,12445,0,1761962703,12997.292776709997,37.08046766999905,53347.518402480004 2025-11-01,02:05:05.000,305,11030161,12445,0,1761962704,12997.326458260002,37.052271150001616,53347.49744112 2025-11-01,02:05:06.000,305,11030122,12285,0,1761962705,12997.265831470002,37.04522202000226,53347.43455704 2025-11-01,02:05:07.000,305,11030148,12525,0,1761962706,12997.312985639997,37.052271150001616,53347.47647976 2025-11-01,02:05:08.000,305,11030159,12525,0,1761962707,12997.319721949993,37.066369410000334,53347.43455704 2025-11-01,02:05:09.000,305,11030181,12525,0,1761962708,12997.245622540002,37.01702550000482,53347.42756992 2025-11-01,02:05:10.000,305,11030182,12525,0,1761962709,12997.279304089992,37.059320280000975,53347.43455704 2025-11-01,02:05:11.000,305,11030163,12525,0,1761962710,12997.211940989997,37.009976369998185,53347.44154416001 2025-11-01,02:05:12.000,305,11030182,12725,0,1761962711,12997.265831470002,37.02407463000418,53347.44154416001 2025-11-01,02:05:13.000,305,11030197,12805,0,1761962712,12997.225413610002,36.99587810999947,53347.37866008 2025-11-01,02:05:14.000,305,11030166,12445,0,1761962713,12997.137841579992,36.98882898000011,53347.490454000006 2025-11-01,02:05:15.000,305,11030172,12565,0,1761962714,12997.137841579992,36.94653420000395,53347.3856472 2025-11-01,02:05:16.000,305,11030166,12525,0,1761962715,12997.097423719992,36.9253868099986,53347.420582800005 2025-11-01,02:05:17.000,305,11030124,12485,0,1761962716,12997.097423719992,36.96063246000267,53347.40660856 2025-11-01,02:05:18.000,305,11030142,12565,0,1761962717,12997.137841579992,36.94653420000395,53347.3856472 2025-11-01,02:05:19.000,305,11030144,12245,0,1761962718,12997.104160030001,36.91833767999924,53347.41359568001 2025-11-01,02:05:20.000,305,11030144,12445,0,1761962719,12997.164786820002,36.91128854999988,53347.37866008 2025-11-01,02:05:21.000,305,11030154,12365,0,1761962720,12997.097423719992,36.890141160001804,53347.42756992 2025-11-01,02:05:22.000,305,11030149,12365,0,1761962721,12997.097423719992,36.883092030002445,53347.420582800005 2025-11-01,02:05:23.000,305,11030139,12605,0,1761962722,12997.097423719992,36.840797249999014,53347.44154416001 2025-11-01,02:05:24.000,305,11030155,12285,0,1761962723,12997.104160030001,36.86194464000437,53347.44154416001 2025-11-01,02:05:25.000,305,11030139,12565,0,1761962724,12997.090687409996,36.840797249999014,53347.420582800005 2025-11-01,02:05:26.000,305,11030154,12445,0,1761962725,12997.117632649992,36.84784637999837,53347.44853128 2025-11-01,02:05:27.000,305,11030143,12525,0,1761962726,12997.110896339997,36.833748119999655,53347.48346688001 2025-11-01,02:05:28.000,305,11030110,12885,0,1761962727,12997.124368960001,36.819649860000936,53347.44154416001 2025-11-01,02:05:29.000,305,11030133,12565,0,1761962728,12997.137841579992,36.77735508000478,53347.43455704 2025-11-01,02:05:30.000,305,11030186,12725,0,1761962729,12997.184995750002,36.770305949998146,53347.490454000006 2025-11-01,02:05:31.000,305,11030141,12485,0,1761962730,12997.171523129997,36.770305949998146,53347.3856472 2025-11-01,02:05:32.000,305,11030178,12885,0,1761962731,12997.211940989997,36.77735508000478,53347.48346688001 2025-11-01,02:05:33.000,305,11030099,12605,0,1761962732,12997.211940989997,36.81260073000158,53347.490454000006 2025-11-01,02:05:34.000,305,11030158,12485,0,1761962733,12997.232149919997,36.77735508000478,53347.4555184 2025-11-01,02:05:35.000,305,11030136,12525,0,1761962734,12997.232149919997,36.79850247000286,53347.5253896 2025-11-01,02:05:36.000,305,11030134,12445,0,1761962735,12997.245622540002,36.80555160000222,53347.469492640004 2025-11-01,02:05:37.000,305,11030165,12485,0,1761962736,12997.279304089992,36.826698990000295,53347.50442824 2025-11-01,02:05:38.000,305,11030137,12805,0,1761962737,12997.265831470002,36.81260073000158,53347.56731232 2025-11-01,02:05:39.000,305,11030117,12605,0,1761962738,12997.259095159992,36.86194464000437,53347.57429944 2025-11-01,02:05:40.000,305,11030168,12565,0,1761962739,12997.292776709997,36.826698990000295,53347.61622216 2025-11-01,02:05:41.000,305,11030187,12645,0,1761962740,12997.306249330002,36.81260073000158,53347.56731232 2025-11-01,02:05:42.000,305,11030139,12485,0,1761962741,12997.286040400002,36.819649860000936,53347.60923504001 2025-11-01,02:05:43.000,305,11030157,12405,0,1761962742,12997.292776709997,36.84784637999837,53347.60923504001 2025-11-01,02:05:44.000,305,11030190,12445,0,1761962743,12997.312985639997,36.826698990000295,53347.67211912 2025-11-01,02:05:45.000,305,11030134,12565,0,1761962744,12997.387085050002,36.833748119999655,53347.686093360004 2025-11-01,02:05:46.000,305,11030129,12605,0,1761962745,12997.319721949993,36.826698990000295,53347.60923504001 2025-11-01,02:05:47.000,305,11030178,12645,0,1761962746,12997.326458260002,36.84784637999837,53347.63019640001 2025-11-01,02:05:48.000,305,11030181,12685,0,1761962747,12997.373612429998,36.840797249999014,53347.5952608 2025-11-01,02:05:49.000,305,11030134,12525,0,1761962748,12997.427502909988,36.84784637999837,53347.60923504001 2025-11-01,02:05:50.000,305,11030180,12485,0,1761962749,12997.427502909988,36.840797249999014,53347.62320928 2025-11-01,02:05:51.000,305,11030138,12605,0,1761962750,12997.400557669993,36.7914533400035,53347.665132 2025-11-01,02:05:52.000,305,11030153,12325,0,1761962751,12997.427502909988,36.81260073000158,53347.658144880006 2025-11-01,02:05:53.000,305,11030186,12485,0,1761962752,12997.427502909988,36.84784637999837,53347.67211912 2025-11-01,02:05:54.000,305,11030149,12525,0,1761962753,12997.461184459993,36.833748119999655,53347.67910624001 2025-11-01,02:05:55.000,305,11030150,12565,0,1761962754,12997.508338629988,36.840797249999014,53347.7350032 2025-11-01,02:05:56.000,305,11030143,12605,0,1761962755,12997.528547559989,36.79850247000286,53347.686093360004 2025-11-01,02:05:57.000,305,11030200,12525,0,1761962756,12997.521811249993,36.833748119999655,53347.72102896 2025-11-01,02:05:58.000,305,11030169,12525,0,1761962757,12997.542020179993,36.80555160000222,53347.69308048 2025-11-01,02:05:59.000,305,11030193,12325,0,1761962758,12997.562229109993,36.833748119999655,53347.72801608001 2025-11-01,02:06:00.000,305,11030183,12325,0,1761962759,12997.542020179993,36.819649860000936,53347.686093360004 2025-11-01,02:06:01.000,305,11030202,12445,0,1761962760,12997.616119589999,36.840797249999014,53347.7699388 2025-11-01,02:06:02.000,305,11030156,12445,0,1761962761,12997.636328519999,36.84784637999837,53347.76295168 2025-11-01,02:06:03.000,305,11030155,12405,0,1761962762,12997.636328519999,36.840797249999014,53347.79090016 2025-11-01,02:06:04.000,305,11030177,12685,0,1761962763,12997.616119589999,36.80555160000222,53347.804874400004 2025-11-01,02:06:05.000,305,11030178,12565,0,1761962764,12997.643064829994,36.840797249999014,53347.86077136 2025-11-01,02:06:06.000,305,11030115,12365,0,1761962765,12997.636328519999,36.826698990000295,53347.83282288 2025-11-01,02:06:07.000,305,11030186,12645,0,1761962766,12997.636328519999,36.826698990000295,53347.86077136 2025-11-01,02:06:08.000,305,11030199,12645,0,1761962767,12997.636328519999,36.770305949998146,53347.83282288 2025-11-01,02:06:09.000,305,11030154,12525,0,1761962768,12997.616119589999,36.75620768999943,53347.86077136 2025-11-01,02:06:10.000,305,11030183,12565,0,1761962769,12997.602646969994,36.78440421000414,53347.88173272 2025-11-01,02:06:11.000,305,11030119,12405,0,1761962770,12997.589174349989,36.78440421000414,53347.89570696001 2025-11-01,02:06:12.000,305,11030185,12365,0,1761962771,12997.595910659998,36.7914533400035,53347.923655440005 2025-11-01,02:06:13.000,305,11030167,12765,0,1761962772,12997.568965419989,36.770305949998146,53347.89570696001 2025-11-01,02:06:14.000,305,11030122,12645,0,1761962773,12997.528547559989,36.76325681999879,53347.95859104 2025-11-01,02:06:15.000,305,11030139,12565,0,1761962774,12997.575701729998,36.72096204000263,53347.95160392 2025-11-01,02:06:16.000,305,11030154,12365,0,1761962775,12997.542020179993,36.69276551999792,53348.00750088 2025-11-01,02:06:17.000,305,11030173,12605,0,1761962776,12997.542020179993,36.643421610002406,53347.96557816001 2025-11-01,02:06:18.000,305,11030150,12445,0,1761962777,12997.521811249993,36.650470740001765,53348.00750088 2025-11-01,02:06:19.000,305,11030144,12285,0,1761962778,12997.521811249993,36.63637248000305,53348.03544936001 2025-11-01,02:06:20.000,305,11030146,12685,0,1761962779,12997.481393389993,36.55883205000282,53347.98653952001 2025-11-01,02:06:21.000,305,11030155,12485,0,1761962780,12997.521811249993,36.5799794400009,53348.07038496 2025-11-01,02:06:22.000,305,11030198,12485,0,1761962781,12997.494866009998,36.57293031000154,53348.03544936001 2025-11-01,02:06:23.000,305,11030167,12485,0,1761962782,12997.494866009998,36.50243901000067,53348.03544936001 2025-11-01,02:06:24.000,305,11030131,12565,0,1761962783,12997.521811249993,36.51653726999939,53348.07038496 2025-11-01,02:06:25.000,305,11030170,12445,0,1761962784,12997.474657079998,36.467193360003876,53348.0494236 2025-11-01,02:06:26.000,305,11030164,12645,0,1761962785,12997.474657079998,36.43899683999916,53348.09833344 2025-11-01,02:06:27.000,305,11030153,12485,0,1761962786,12997.501602319993,36.44604596999852,53348.15423040001 2025-11-01,02:06:28.000,305,11030137,12485,0,1761962787,12997.488129699988,36.417849450001086,53348.13326904001 2025-11-01,02:06:29.000,305,11030152,12525,0,1761962788,12997.481393389993,36.45309509999788,53348.17519176 2025-11-01,02:06:30.000,305,11030170,12485,0,1761962789,12997.420766599993,36.375554669997655,53348.17519176 2025-11-01,02:06:31.000,305,11030153,12405,0,1761962790,12997.447711839988,36.41080032000173,53348.18217888001 2025-11-01,02:06:32.000,305,11030187,12565,0,1761962791,12997.440975529993,36.38965293000365,53348.21711448 2025-11-01,02:06:33.000,305,11030162,12445,0,1761962792,12997.467920769988,36.39670206000301,53348.2241016 2025-11-01,02:06:34.000,305,11030196,12565,0,1761962793,12997.420766599993,36.39670206000301,53348.189166000004 2025-11-01,02:06:35.000,305,11030187,12285,0,1761962794,12997.420766599993,36.40375119000237,53348.20314024001 2025-11-01,02:06:36.000,305,11030099,12525,0,1761962795,12997.454448149998,36.34735815000022,53348.25205008001 2025-11-01,02:06:37.000,305,11030128,12645,0,1761962796,12997.501602319993,36.375554669997655,53348.25205008001 2025-11-01,02:06:38.000,305,11030174,12485,0,1761962797,12997.488129699988,36.39670206000301,53348.27301144 2025-11-01,02:06:39.000,305,11030124,12485,0,1761962798,12997.481393389993,36.36145640999894,53348.28698568 2025-11-01,02:06:40.000,305,11030152,12605,0,1761962799,12997.488129699988,36.39670206000301,53348.33589552 2025-11-01,02:06:41.000,305,11030141,12565,0,1761962800,12997.515074939998,36.38260380000429,53348.31493416 2025-11-01,02:06:42.000,305,11030119,12445,0,1761962801,12997.548756489989,36.39670206000301,53348.40576672 2025-11-01,02:06:43.000,305,11030165,12485,0,1761962802,12997.542020179993,36.417849450001086,53348.39179248 2025-11-01,02:06:44.000,305,11030136,12805,0,1761962803,12997.582438039994,36.375554669997655,53348.39179248 2025-11-01,02:06:45.000,305,11030191,12725,0,1761962804,12997.616119589999,36.38260380000429,53348.363844 2025-11-01,02:06:46.000,305,11030183,12485,0,1761962805,12997.582438039994,36.35440727999958,53348.377818240006 2025-11-01,02:06:47.000,305,11030090,12605,0,1761962806,12997.629592209989,36.34030902000086,53348.41974096001 2025-11-01,02:06:48.000,305,11030105,12285,0,1761962807,12997.636328519999,36.31211250000342,53348.38480536 2025-11-01,02:06:49.000,305,11030146,12765,0,1761962808,12997.643064829994,36.29096510999807,53348.37083112001 2025-11-01,02:06:50.000,305,11030160,12685,0,1761962809,12997.629592209989,36.29096510999807,53348.41275384 2025-11-01,02:06:51.000,305,11030163,12765,0,1761962810,12997.589174349989,36.29096510999807,53348.45467656 2025-11-01,02:06:52.000,305,11030169,12565,0,1761962811,12997.589174349989,36.25571946000127,53348.46865080001 2025-11-01,02:06:53.000,305,11030131,12445,0,1761962812,12997.555492799998,36.22047381000448,53348.44768944001 2025-11-01,02:06:54.000,305,11030156,12445,0,1761962813,12997.548756489989,36.206375549998484,53348.46865080001 2025-11-01,02:06:55.000,305,11030112,12645,0,1761962814,12997.555492799998,36.14998251000361,53348.51057352 2025-11-01,02:06:56.000,305,11030146,12565,0,1761962815,12997.542020179993,36.14998251000361,53348.46166368 2025-11-01,02:06:57.000,305,11030101,12565,0,1761962816,12997.488129699988,36.13588425000489,53348.46166368 2025-11-01,02:06:58.000,305,11030076,12365,0,1761962817,12997.481393389993,36.09358947000146,53348.44070232 2025-11-01,02:06:59.000,305,11030156,12685,0,1761962818,12997.474657079998,36.07949121000274,53348.475637920004 2025-11-01,02:07:00.000,305,11030091,12645,0,1761962819,12997.454448149998,36.03014729999995,53348.53153488 2025-11-01,02:07:01.000,305,11030121,12405,0,1761962820,12997.400557669993,36.04424555999867,53348.48262504 2025-11-01,02:07:02.000,305,11030132,12565,0,1761962821,12997.380348739993,36.072442080003384,53348.475637920004 2025-11-01,02:07:03.000,305,11030101,12645,0,1761962822,12997.360139809993,36.058343820004666,53348.46865080001 2025-11-01,02:07:04.000,305,11030152,12445,0,1761962823,12997.366876120002,36.065392950004025,53348.44070232 2025-11-01,02:07:05.000,305,11030168,12565,0,1761962824,12997.326458260002,36.05129468999803,53348.475637920004 2025-11-01,02:07:06.000,305,11030154,12645,0,1761962825,12997.306249330002,36.065392950004025,53348.475637920004 2025-11-01,02:07:07.000,305,11030145,12445,0,1761962826,12997.279304089992,36.058343820004666,53348.4337152 2025-11-01,02:07:08.000,305,11030129,12365,0,1761962827,12997.306249330002,36.058343820004666,53348.4337152 2025-11-01,02:07:09.000,305,11030155,12685,0,1761962828,12997.312985639997,36.065392950004025,53348.426728080005 2025-11-01,02:07:10.000,305,11030164,12645,0,1761962829,12997.272567779997,36.0865403400021,53348.4337152 2025-11-01,02:07:11.000,305,11030138,12485,0,1761962830,12997.306249330002,36.10063860000082,53348.45467656 2025-11-01,02:07:12.000,305,11030151,12765,0,1761962831,12997.292776709997,36.11473685999954,53348.39179248 2025-11-01,02:07:13.000,305,11030117,12645,0,1761962832,12997.259095159992,36.10768773000018,53348.328908400006 2025-11-01,02:07:14.000,305,11030140,12405,0,1761962833,12997.259095159992,36.10063860000082,53348.41974096001 2025-11-01,02:07:15.000,305,11030176,12645,0,1761962834,12997.299513019992,36.14293338000425,53348.377818240006 2025-11-01,02:07:16.000,305,11030105,12645,0,1761962835,12997.286040400002,36.13588425000489,53348.39877960001 2025-11-01,02:07:17.000,305,11030115,12525,0,1761962836,12997.299513019992,36.192277289999765,53348.377818240006 2025-11-01,02:07:18.000,305,11030073,12565,0,1761962837,12997.326458260002,36.185228160000406,53348.363844 2025-11-01,02:07:19.000,305,11030129,12445,0,1761962838,12997.346667190002,36.17817903000105,53348.426728080005 2025-11-01,02:07:20.000,305,11030119,12445,0,1761962839,12997.373612429998,36.199326419999124,53348.356856880004 2025-11-01,02:07:21.000,305,11030105,12485,0,1761962840,12997.393821359998,36.206375549998484,53348.38480536 2025-11-01,02:07:22.000,305,11030158,12525,0,1761962841,12997.420766599993,36.17112990000169,53348.377818240006 2025-11-01,02:07:23.000,305,11030143,12565,0,1761962842,12997.407293980003,36.17817903000105,53348.38480536 2025-11-01,02:07:24.000,305,11030150,12645,0,1761962843,12997.407293980003,36.199326419999124,53348.39179248 2025-11-01,02:07:25.000,305,11030157,12605,0,1761962844,12997.447711839988,36.17817903000105,53348.426728080005 2025-11-01,02:07:26.000,305,11030101,12725,0,1761962845,12997.414030289998,36.199326419999124,53348.4337152 2025-11-01,02:07:27.000,305,11030115,12525,0,1761962846,12997.447711839988,36.185228160000406,53348.377818240006 2025-11-01,02:07:28.000,305,11030154,12645,0,1761962847,12997.420766599993,36.16408077000233,53348.46166368 2025-11-01,02:07:29.000,305,11030139,12525,0,1761962848,12997.407293980003,36.192277289999765,53348.426728080005 2025-11-01,02:07:30.000,305,11030118,12605,0,1761962849,12997.373612429998,36.22047381000448,53348.51756064001 2025-11-01,02:07:31.000,305,11030147,12525,0,1761962850,12997.393821359998,36.199326419999124,53348.53852200001 2025-11-01,02:07:32.000,305,11030137,12685,0,1761962851,12997.400557669993,36.185228160000406,53348.51756064001 2025-11-01,02:07:33.000,305,11030092,12725,0,1761962852,12997.400557669993,36.234572070003196,53348.46166368 2025-11-01,02:07:34.000,305,11030168,12445,0,1761962853,12997.414030289998,36.234572070003196,53348.48262504 2025-11-01,02:07:35.000,305,11030147,12525,0,1761962854,12997.366876120002,36.234572070003196,53348.48262504 2025-11-01,02:07:36.000,305,11030117,12725,0,1761962855,12997.366876120002,36.234572070003196,53348.46865080001 2025-11-01,02:07:37.000,305,11030116,12645,0,1761962856,12997.326458260002,36.21342467999784,53348.5035864 2025-11-01,02:07:38.000,305,11030147,12605,0,1761962857,12997.353403499998,36.206375549998484,53348.496599280006 2025-11-01,02:07:39.000,305,11030130,12445,0,1761962858,12997.326458260002,36.21342467999784,53348.46865080001 2025-11-01,02:07:40.000,305,11030073,12685,0,1761962859,12997.272567779997,36.241621200002555,53348.51057352 2025-11-01,02:07:41.000,305,11030093,12205,0,1761962860,12997.272567779997,36.22047381000448,53348.53852200001 2025-11-01,02:07:42.000,305,11030136,12765,0,1761962861,12997.312985639997,36.248670330001914,53348.53153488 2025-11-01,02:07:43.000,305,11030066,12565,0,1761962862,12997.272567779997,36.26981771999999,53348.65730304001 2025-11-01,02:07:44.000,305,11030045,12485,0,1761962863,12997.306249330002,36.27686684999935,53348.5734576 2025-11-01,02:07:45.000,305,11030105,12285,0,1761962864,12997.366876120002,36.28391597999871,53348.6083932 2025-11-01,02:07:46.000,305,11030078,12405,0,1761962865,12997.387085050002,36.26276859000063,53348.46166368 2025-11-01,02:07:47.000,305,11030116,12685,0,1761962866,12997.360139809993,36.248670330001914,53348.524547760004 2025-11-01,02:07:48.000,305,11030064,12525,0,1761962867,12997.434239219998,36.26276859000063,53348.496599280006 2025-11-01,02:07:49.000,305,11030072,12805,0,1761962868,12997.434239219998,36.248670330001914,53348.55249624 2025-11-01,02:07:50.000,305,11030144,12685,0,1761962869,12997.434239219998,36.25571946000127,53348.545509120006 2025-11-01,02:07:51.000,305,11030076,12605,0,1761962870,12997.414030289998,36.25571946000127,53348.594418960005 2025-11-01,02:07:52.000,305,11030143,12805,0,1761962871,12997.461184459993,36.27686684999935,53348.6083932 2025-11-01,02:07:53.000,305,11030132,12445,0,1761962872,12997.494866009998,36.26276859000063,53348.55948336 2025-11-01,02:07:54.000,305,11030092,12645,0,1761962873,12997.582438039994,36.25571946000127,53348.60140608 2025-11-01,02:07:55.000,305,11030115,12645,0,1761962874,12997.555492799998,36.22752294000384,53348.62236744 2025-11-01,02:07:56.000,305,11030110,12805,0,1761962875,12997.589174349989,36.25571946000127,53348.6083932 2025-11-01,02:07:57.000,305,11030072,12525,0,1761962876,12997.589174349989,36.28391597999871,53348.692238640004 2025-11-01,02:07:58.000,305,11030084,12445,0,1761962877,12997.629592209989,36.27686684999935,53348.69922576 2025-11-01,02:07:59.000,305,11030109,12485,0,1761962878,12997.683482689994,36.30506337000406,53348.6782644 2025-11-01,02:08:00.000,305,11030144,12645,0,1761962879,12997.744109479994,36.31211250000342,53348.6083932 2025-11-01,02:08:01.000,305,11030124,12565,0,1761962880,12997.79799996,36.32621076000214,53348.68525152001 2025-11-01,02:08:02.000,305,11030078,12605,0,1761962881,12997.804736269994,36.3332598900015,53348.664290160006 2025-11-01,02:08:03.000,305,11030102,12445,0,1761962882,12997.845154129995,36.35440727999958,53348.643328800004 2025-11-01,02:08:04.000,305,11030075,12445,0,1761962883,12997.85189043999,36.32621076000214,53348.67127728 2025-11-01,02:08:05.000,305,11030085,12485,0,1761962884,12997.89904461,36.34030902000086,53348.65031592 2025-11-01,02:08:06.000,305,11030075,12605,0,1761962885,12997.925989849995,36.29096510999807,53348.692238640004 2025-11-01,02:08:07.000,305,11030096,12645,0,1761962886,12997.93946247,36.32621076000214,53348.664290160006 2025-11-01,02:08:08.000,305,11030116,12405,0,1761962887,12997.97314401999,36.30506337000406,53348.70621288001 2025-11-01,02:08:09.000,305,11030099,12645,0,1761962888,12997.946198779995,36.298014240004704,53348.67127728 2025-11-01,02:08:10.000,305,11030076,12485,0,1761962889,12997.925989849995,36.29096510999807,53348.713200000006 2025-11-01,02:08:11.000,305,11030138,12525,0,1761962890,12997.966407709995,36.26981771999999,53348.73416136001 2025-11-01,02:08:12.000,305,11030120,12565,0,1761962891,12997.97988033,36.248670330001914,53348.72018712 2025-11-01,02:08:13.000,305,11030146,12685,0,1761962892,12997.91925354,36.298014240004704,53348.73416136001 2025-11-01,02:08:14.000,305,11030100,12685,0,1761962893,12997.925989849995,36.248670330001914,53348.72018712 2025-11-01,02:08:15.000,305,11030074,12525,0,1761962894,12997.93272615999,36.22752294000384,53348.77608408 2025-11-01,02:08:16.000,305,11030093,12805,0,1761962895,12997.925989849995,36.234572070003196,53348.79704544 2025-11-01,02:08:17.000,305,11030080,12605,0,1761962896,12997.93946247,36.241621200002555,53348.8180068 2025-11-01,02:08:18.000,305,11030122,12485,0,1761962897,12997.865363059995,36.22047381000448,53348.80403256001 2025-11-01,02:08:19.000,305,11030125,12605,0,1761962898,12997.87883568,36.22752294000384,53348.831981040006 2025-11-01,02:08:20.000,305,11030058,12725,0,1761962899,12997.83841782,36.22752294000384,53348.80403256001 2025-11-01,02:08:21.000,305,11030120,12525,0,1761962900,12997.83168150999,36.248670330001914,53348.86691664 2025-11-01,02:08:22.000,305,11030087,12445,0,1761962901,12997.81820889,36.21342467999784,53348.8180068 2025-11-01,02:08:23.000,305,11030097,12645,0,1761962902,12997.77779103,36.21342467999784,53348.8180068 2025-11-01,02:08:24.000,305,11030089,12445,0,1761962903,12997.804736269994,36.241621200002555,53348.79005832 2025-11-01,02:08:25.000,305,11030102,12525,0,1761962904,12997.79126364999,36.248670330001914,53348.85294240001 2025-11-01,02:08:26.000,305,11030114,12445,0,1761962905,12997.804736269994,36.25571946000127,53348.77608408 2025-11-01,02:08:27.000,305,11030067,12765,0,1761962906,12997.73063685999,36.206375549998484,53348.831981040006 2025-11-01,02:08:28.000,305,11030135,12285,0,1761962907,12997.744109479994,36.26276859000063,53348.831981040006 2025-11-01,02:08:29.000,305,11030123,12645,0,1761962908,12997.73063685999,36.28391597999871,53348.82499392001 2025-11-01,02:08:30.000,305,11030079,12445,0,1761962909,12997.71042792999,36.25571946000127,53348.80403256001 2025-11-01,02:08:31.000,305,11030126,12605,0,1761962910,12997.69021899999,36.234572070003196,53348.8180068 2025-11-01,02:08:32.000,305,11030122,12445,0,1761962911,12997.696955309999,36.234572070003196,53348.79005832 2025-11-01,02:08:33.000,305,11030124,12445,0,1761962912,12997.670010069989,36.199326419999124,53348.80403256001 2025-11-01,02:08:34.000,305,11030110,12685,0,1761962913,12997.656537449999,36.192277289999765,53348.7481356 2025-11-01,02:08:35.000,305,11030111,12445,0,1761962914,12997.649801139989,36.206375549998484,53348.79005832 2025-11-01,02:08:36.000,305,11030132,12445,0,1761962915,12997.629592209989,36.206375549998484,53348.762109840005 2025-11-01,02:08:37.000,305,11030070,12605,0,1761962916,12997.589174349989,36.16408077000233,53348.78307120001 2025-11-01,02:08:38.000,305,11030099,12445,0,1761962917,12997.595910659998,36.15703164000297,53348.80403256001 2025-11-01,02:08:39.000,305,11030148,12645,0,1761962918,12997.548756489989,36.11473685999954,53348.80403256001 2025-11-01,02:08:40.000,305,11030142,12445,0,1761962919,12997.508338629988,36.11473685999954,53348.85294240001 2025-11-01,02:08:41.000,305,11030155,12605,0,1761962920,12997.454448149998,36.0865403400021,53348.831981040006 2025-11-01,02:08:42.000,305,11030096,12405,0,1761962921,12997.461184459993,36.04424555999867,53348.80403256001 2025-11-01,02:08:43.000,305,11030123,12205,0,1761962922,12997.400557669993,36.058343820004666,53348.8180068 2025-11-01,02:08:44.000,305,11030101,12645,0,1761962923,12997.373612429998,36.03719642999931,53348.8180068 2025-11-01,02:08:45.000,305,11030156,12525,0,1761962924,12997.319721949993,36.023098170000594,53348.77608408 2025-11-01,02:08:46.000,305,11030129,12685,0,1761962925,12997.387085050002,36.072442080003384,53348.79704544 2025-11-01,02:08:47.000,305,11030115,12685,0,1761962926,12997.366876120002,36.0865403400021,53348.76909696 2025-11-01,02:08:48.000,305,11030172,12605,0,1761962927,12997.353403499998,36.0865403400021,53348.7481356 2025-11-01,02:08:49.000,305,11030153,12565,0,1761962928,12997.346667190002,36.07949121000274,53348.713200000006 2025-11-01,02:08:50.000,305,11030109,12685,0,1761962929,12997.353403499998,36.0865403400021,53348.68525152001 2025-11-01,02:08:51.000,305,11030130,12645,0,1761962930,12997.326458260002,36.072442080003384,53348.713200000006 2025-11-01,02:08:52.000,305,11030156,12525,0,1761962931,12997.380348739993,36.058343820004666,53348.69922576 2025-11-01,02:08:53.000,305,11030117,12565,0,1761962932,12997.373612429998,36.03014729999995,53348.713200000006 2025-11-01,02:08:54.000,305,11030131,12725,0,1761962933,12997.339930879993,36.023098170000594,53348.69922576 2025-11-01,02:08:55.000,305,11030143,12685,0,1761962934,12997.353403499998,36.03719642999931,53348.69922576 2025-11-01,02:08:56.000,305,11030196,12725,0,1761962935,12997.339930879993,36.023098170000594,53348.67127728 2025-11-01,02:08:57.000,305,11030152,12565,0,1761962936,12997.333194569997,36.03719642999931,53348.62236744 2025-11-01,02:08:58.000,305,11030109,12565,0,1761962937,12997.346667190002,36.03719642999931,53348.65730304001 2025-11-01,02:08:59.000,305,11030131,12605,0,1761962938,12997.353403499998,35.98080339000444,53348.63634168001 2025-11-01,02:09:00.000,305,11030107,12725,0,1761962939,12997.346667190002,35.959655999999086,53348.62236744 2025-11-01,02:09:01.000,305,11030126,12685,0,1761962940,12997.333194569997,35.98080339000444,53348.63634168001 2025-11-01,02:09:02.000,305,11030183,12605,0,1761962941,12997.319721949993,35.95260686999973,53348.63634168001 2025-11-01,02:09:03.000,305,11030121,12525,0,1761962942,12997.279304089992,35.94555774000037,53348.65031592 2025-11-01,02:09:04.000,305,11030136,12685,0,1761962943,12997.272567779997,35.91031209000357,53348.65031592 2025-11-01,02:09:05.000,305,11030155,12685,0,1761962944,12997.232149919997,35.88211556999886,53348.6083932 2025-11-01,02:09:06.000,305,11030118,12605,0,1761962945,12997.218677299992,35.86096818000078,53348.5734576 2025-11-01,02:09:07.000,305,11030132,12565,0,1761962946,12997.225413610002,35.846869920002064,53348.55249624 2025-11-01,02:09:08.000,305,11030116,12485,0,1761962947,12997.245622540002,35.839820790002705,53348.55249624 2025-11-01,02:09:09.000,305,11030151,12525,0,1761962948,12997.225413610002,35.80457513999863,53348.51057352 2025-11-01,02:09:10.000,305,11030172,12765,0,1761962949,12997.171523129997,35.832771660003345,53348.53852200001 2025-11-01,02:09:11.000,305,11030160,12565,0,1761962950,12997.178259439992,35.790476879999915,53348.55249624 2025-11-01,02:09:12.000,305,11030192,12685,0,1761962951,12997.151314199997,35.783427750000556,53348.53153488 2025-11-01,02:09:13.000,305,11030126,12685,0,1761962952,12997.104160030001,35.76932949000184,53348.55249624 2025-11-01,02:09:14.000,305,11030126,12645,0,1761962953,12997.158050509992,35.75523123000312,53348.524547760004 2025-11-01,02:09:15.000,305,11030127,12605,0,1761962954,12997.171523129997,35.75523123000312,53348.475637920004 2025-11-01,02:09:16.000,305,11030125,12525,0,1761962955,12997.137841579992,35.76932949000184,53348.55249624 2025-11-01,02:09:17.000,305,11030158,12445,0,1761962956,12997.104160030001,35.71998557999905,53348.48262504 2025-11-01,02:09:18.000,305,11030182,12485,0,1761962957,12997.117632649992,35.71998557999905,53348.5035864 2025-11-01,02:09:19.000,305,11030139,12565,0,1761962958,12997.158050509992,35.72703470999841,53348.45467656 2025-11-01,02:09:20.000,305,11030136,12645,0,1761962959,12997.117632649992,35.71293644999969,53348.44070232 2025-11-01,02:09:21.000,305,11030136,12645,0,1761962960,12997.184995750002,35.72703470999841,53348.41974096001 2025-11-01,02:09:22.000,305,11030146,12725,0,1761962961,12997.144577890002,35.69178906000161,53348.41275384 2025-11-01,02:09:23.000,305,11030114,12405,0,1761962962,12997.151314199997,35.734083839997766,53348.426728080005 2025-11-01,02:09:24.000,305,11030145,12445,0,1761962963,12997.191732059997,35.67064167000353,53348.40576672 2025-11-01,02:09:25.000,305,11030167,12365,0,1761962964,12997.198468369992,35.71293644999969,53348.41974096001 2025-11-01,02:09:26.000,305,11030166,12445,0,1761962965,12997.178259439992,35.71293644999969,53348.39877960001 2025-11-01,02:09:27.000,305,11030165,12605,0,1761962966,12997.171523129997,35.74818210000376,53348.41275384 2025-11-01,02:09:28.000,305,11030172,12685,0,1761962967,12997.158050509992,35.69883819000097,53348.356856880004 2025-11-01,02:09:29.000,305,11030123,12605,0,1761962968,12997.164786820002,35.7411329700044,53348.426728080005 2025-11-01,02:09:30.000,305,11030159,12645,0,1761962969,12997.191732059997,35.74818210000376,53348.39179248 2025-11-01,02:09:31.000,305,11030115,12805,0,1761962970,12997.198468369992,35.7411329700044,53348.41275384 2025-11-01,02:09:32.000,305,11030137,12645,0,1761962971,12997.158050509992,35.7411329700044,53348.34288264 2025-11-01,02:09:33.000,305,11030197,12725,0,1761962972,12997.158050509992,35.734083839997766,53348.34986976001 2025-11-01,02:09:34.000,305,11030140,12605,0,1761962973,12997.198468369992,35.69883819000097,53348.37083112001 2025-11-01,02:09:35.000,305,11030090,12285,0,1761962974,12997.144577890002,35.663592540004174,53348.32192128001 2025-11-01,02:09:36.000,305,11030162,12485,0,1761962975,12997.151314199997,35.70588732000033,53348.34986976001 2025-11-01,02:09:37.000,305,11030190,12885,0,1761962976,12997.124368960001,35.69883819000097,53348.37083112001 2025-11-01,02:09:38.000,305,11030112,12565,0,1761962977,12997.124368960001,35.68473993000225,53348.30095992001 2025-11-01,02:09:39.000,305,11030141,12565,0,1761962978,12997.137841579992,35.68473993000225,53348.24506296 2025-11-01,02:09:40.000,305,11030190,12805,0,1761962979,12997.137841579992,35.69178906000161,53348.32192128001 2025-11-01,02:09:41.000,305,11030162,12685,0,1761962980,12997.178259439992,35.71293644999969,53348.2939728 2025-11-01,02:09:42.000,305,11030110,12565,0,1761962981,12997.178259439992,35.67769080000289,53348.26602432 2025-11-01,02:09:43.000,305,11030114,12645,0,1761962982,12997.178259439992,35.67769080000289,53348.307947040004 2025-11-01,02:09:44.000,305,11030130,12605,0,1761962983,12997.164786820002,35.64244514999882,53348.23807584 2025-11-01,02:09:45.000,305,11030125,12645,0,1761962984,12997.164786820002,35.656543410004815,53348.24506296 2025-11-01,02:09:46.000,305,11030126,12405,0,1761962985,12997.205204680002,35.663592540004174,53348.25205008001 2025-11-01,02:09:47.000,305,11030179,12445,0,1761962986,12997.218677299992,35.64244514999882,53348.24506296 2025-11-01,02:09:48.000,305,11030155,12485,0,1761962987,12997.238886229992,35.59310124000331,53348.259037200005 2025-11-01,02:09:49.000,305,11030166,12525,0,1761962988,12997.225413610002,35.607199500002025,53348.2241016 2025-11-01,02:09:50.000,305,11030130,12485,0,1761962989,12997.232149919997,35.607199500002025,53348.27301144 2025-11-01,02:09:51.000,305,11030130,12605,0,1761962990,12997.265831470002,35.607199500002025,53348.210127360006 2025-11-01,02:09:52.000,305,11030160,12525,0,1761962991,12997.286040400002,35.57900298000459,53348.210127360006 2025-11-01,02:09:53.000,305,11030172,12485,0,1761962992,12997.279304089992,35.59310124000331,53348.19615312 2025-11-01,02:09:54.000,305,11030170,12485,0,1761962993,12997.319721949993,35.607199500002025,53348.189166000004 2025-11-01,02:09:55.000,305,11030196,12525,0,1761962994,12997.346667190002,35.600150370002666,53348.23807584 2025-11-01,02:09:56.000,305,11030164,12725,0,1761962995,12997.360139809993,35.564904719998594,53348.24506296 2025-11-01,02:09:57.000,305,11030139,12565,0,1761962996,12997.333194569997,35.57900298000459,53348.24506296 2025-11-01,02:09:58.000,305,11030156,12445,0,1761962997,12997.387085050002,35.57900298000459,53348.24506296 2025-11-01,02:09:59.000,305,11030164,12565,0,1761962998,12997.393821359998,35.550806459999876,53348.23807584 2025-11-01,02:10:00.000,305,11030147,12845,0,1761962999,12997.400557669993,35.557855589999235,53348.25205008001 2025-11-01,02:10:01.000,305,11030165,12885,0,1761963000,12997.387085050002,35.50146255000436,53348.26602432 2025-11-01,02:10:02.000,305,11030196,12445,0,1761963001,12997.414030289998,35.53670820000116,53348.259037200005 2025-11-01,02:10:03.000,305,11030181,12565,0,1761963002,12997.387085050002,35.52260994000244,53348.28698568 2025-11-01,02:10:04.000,305,11030116,12565,0,1761963003,12997.387085050002,35.48736428999837,53348.30095992001 2025-11-01,02:10:05.000,305,11030162,12645,0,1761963004,12997.373612429998,35.5296590700018,53348.28698568 2025-11-01,02:10:06.000,305,11030114,12645,0,1761963005,12997.420766599993,35.54375733000052,53348.27301144 2025-11-01,02:10:07.000,305,11030127,12525,0,1761963006,12997.387085050002,35.48031515999901,53348.31493416 2025-11-01,02:10:08.000,305,11030141,12805,0,1761963007,12997.380348739993,35.49441341999773,53348.27999856001 2025-11-01,02:10:09.000,305,11030157,12405,0,1761963008,12997.346667190002,35.45916777000093,53348.32192128001 2025-11-01,02:10:10.000,305,11030115,12565,0,1761963009,12997.353403499998,35.50851168000372,53348.30095992001 2025-11-01,02:10:11.000,305,11030131,12565,0,1761963010,12997.366876120002,35.50851168000372,53348.363844 2025-11-01,02:10:12.000,305,11030140,12685,0,1761963011,12997.360139809993,35.51556081000308,53348.32192128001 2025-11-01,02:10:13.000,305,11030107,12605,0,1761963012,12997.387085050002,35.54375733000052,53348.363844 2025-11-01,02:10:14.000,305,11030122,12445,0,1761963013,12997.339930879993,35.52260994000244,53348.28698568 2025-11-01,02:10:15.000,305,11030143,12445,0,1761963014,12997.353403499998,35.550806459999876,53348.328908400006 2025-11-01,02:10:16.000,305,11030125,12605,0,1761963015,12997.346667190002,35.48736428999837,53348.328908400006 2025-11-01,02:10:17.000,305,11030112,12565,0,1761963016,12997.360139809993,35.49441341999773,53348.2939728 2025-11-01,02:10:18.000,305,11030146,12565,0,1761963017,12997.353403499998,35.48031515999901,53348.33589552 2025-11-01,02:10:19.000,305,11030140,12485,0,1761963018,12997.353403499998,35.48736428999837,53348.377818240006 2025-11-01,02:10:20.000,305,11030135,12485,0,1761963019,12997.400557669993,35.48031515999901,53348.377818240006 2025-11-01,02:10:21.000,305,11030141,12445,0,1761963020,12997.339930879993,35.45211864000157,53348.37083112001 2025-11-01,02:10:22.000,305,11030134,12565,0,1761963021,12997.360139809993,35.45211864000157,53348.39179248 2025-11-01,02:10:23.000,305,11030135,12565,0,1761963022,12997.387085050002,35.50146255000436,53348.356856880004 2025-11-01,02:10:24.000,305,11030147,12605,0,1761963023,12997.339930879993,35.44506951000221,53348.37083112001 2025-11-01,02:10:25.000,305,11030121,12685,0,1761963024,12997.366876120002,35.48736428999837,53348.38480536 2025-11-01,02:10:26.000,305,11030118,12365,0,1761963025,12997.387085050002,35.48031515999901,53348.38480536 2025-11-01,02:10:27.000,305,11030144,12525,0,1761963026,12997.366876120002,35.564904719998594,53348.41275384 2025-11-01,02:10:28.000,305,11030164,12525,0,1761963027,12997.360139809993,35.54375733000052,53348.363844 2025-11-01,02:10:29.000,305,11030109,12525,0,1761963028,12997.373612429998,35.557855589999235,53348.363844 2025-11-01,02:10:30.000,305,11030141,12325,0,1761963029,12997.373612429998,35.53670820000116,53348.37083112001 2025-11-01,02:10:31.000,305,11030116,12525,0,1761963030,12997.400557669993,35.564904719998594,53348.39179248 2025-11-01,02:10:32.000,305,11030088,12405,0,1761963031,12997.393821359998,35.557855589999235,53348.37083112001 2025-11-01,02:10:33.000,305,11030165,12685,0,1761963032,12997.380348739993,35.614248630001384,53348.37083112001 2025-11-01,02:10:34.000,305,11030084,12645,0,1761963033,12997.407293980003,35.59310124000331,53348.38480536 2025-11-01,02:10:35.000,305,11030119,12285,0,1761963034,12997.360139809993,35.59310124000331,53348.41275384 2025-11-01,02:10:36.000,305,11030161,12885,0,1761963035,12997.393821359998,35.614248630001384,53348.37083112001 2025-11-01,02:10:37.000,305,11030131,12525,0,1761963036,12997.373612429998,35.607199500002025,53348.41974096001 2025-11-01,02:10:38.000,305,11030115,12325,0,1761963037,12997.400557669993,35.63539601999946,53348.39877960001 2025-11-01,02:10:39.000,305,11030113,12565,0,1761963038,12997.373612429998,35.600150370002666,53348.39877960001 2025-11-01,02:10:40.000,305,11030159,12645,0,1761963039,12997.360139809993,35.600150370002666,53348.377818240006 2025-11-01,02:10:41.000,305,11030158,12805,0,1761963040,12997.393821359998,35.57195384999795,53348.41974096001 2025-11-01,02:10:42.000,305,11030183,12645,0,1761963041,12997.366876120002,35.557855589999235,53348.40576672 2025-11-01,02:10:43.000,305,11030144,12645,0,1761963042,12997.339930879993,35.57195384999795,53348.41275384 2025-11-01,02:10:44.000,305,11030071,12525,0,1761963043,12997.360139809993,35.557855589999235,53348.41275384 2025-11-01,02:10:45.000,305,11030122,12405,0,1761963044,12997.299513019992,35.550806459999876,53348.48961216001 2025-11-01,02:10:46.000,305,11030154,12565,0,1761963045,12997.326458260002,35.52260994000244,53348.4337152 2025-11-01,02:10:47.000,305,11030103,12645,0,1761963046,12997.333194569997,35.52260994000244,53348.51057352 2025-11-01,02:10:48.000,305,11030166,12645,0,1761963047,12997.333194569997,35.54375733000052,53348.496599280006 2025-11-01,02:10:49.000,305,11030168,12405,0,1761963048,12997.333194569997,35.50851168000372,53348.53852200001 2025-11-01,02:10:50.000,305,11030164,12805,0,1761963049,12997.353403499998,35.51556081000308,53348.545509120006 2025-11-01,02:10:51.000,305,11030128,12485,0,1761963050,12997.420766599993,35.57900298000459,53348.5035864 2025-11-01,02:10:52.000,305,11030156,12405,0,1761963051,12997.434239219998,35.557855589999235,53348.46865080001 2025-11-01,02:10:53.000,305,11030122,12565,0,1761963052,12997.461184459993,35.550806459999876,53348.5035864 2025-11-01,02:10:54.000,305,11030096,12605,0,1761963053,12997.467920769988,35.53670820000116,53348.53153488 2025-11-01,02:10:55.000,305,11030101,12565,0,1761963054,12997.447711839988,35.557855589999235,53348.53852200001 2025-11-01,02:10:56.000,305,11030115,12685,0,1761963055,12997.474657079998,35.53670820000116,53348.56647048001 2025-11-01,02:10:57.000,305,11030084,12405,0,1761963056,12997.515074939998,35.54375733000052,53348.53852200001 2025-11-01,02:10:58.000,305,11030151,12725,0,1761963057,12997.467920769988,35.5296590700018,53348.51756064001 2025-11-01,02:10:59.000,305,11030152,12445,0,1761963058,12997.447711839988,35.557855589999235,53348.56647048001 2025-11-01,02:11:00.000,305,11030145,12525,0,1761963059,12997.454448149998,35.550806459999876,53348.58044472 2025-11-01,02:11:01.000,305,11030118,12765,0,1761963060,12997.461184459993,35.5296590700018,53348.58743184001 2025-11-01,02:11:02.000,305,11030106,12245,0,1761963061,12997.434239219998,35.550806459999876,53348.6083932 2025-11-01,02:11:03.000,305,11030119,12405,0,1761963062,12997.447711839988,35.54375733000052,53348.594418960005 2025-11-01,02:11:04.000,305,11030113,12605,0,1761963063,12997.434239219998,35.57195384999795,53348.63634168001 2025-11-01,02:11:05.000,305,11030106,12805,0,1761963064,12997.414030289998,35.54375733000052,53348.62236744 2025-11-01,02:11:06.000,305,11030160,12365,0,1761963065,12997.400557669993,35.53670820000116,53348.664290160006 2025-11-01,02:11:07.000,305,11030169,12405,0,1761963066,12997.407293980003,35.54375733000052,53348.62236744 2025-11-01,02:11:08.000,305,11030154,12325,0,1761963067,12997.407293980003,35.50851168000372,53348.63634168001 2025-11-01,02:11:09.000,305,11030160,12365,0,1761963068,12997.346667190002,35.46621690000029,53348.65730304001 2025-11-01,02:11:10.000,305,11030150,12605,0,1761963069,12997.238886229992,35.44506951000221,53348.65031592 2025-11-01,02:11:11.000,305,11030133,12685,0,1761963070,12997.205204680002,35.44506951000221,53348.69922576 2025-11-01,02:11:12.000,305,11030135,12485,0,1761963071,12997.184995750002,35.40982385999814,53348.62236744 2025-11-01,02:11:13.000,305,11030182,12605,0,1761963072,12997.164786820002,35.374578210001346,53348.692238640004 2025-11-01,02:11:14.000,305,11030146,12325,0,1761963073,12997.131105269997,35.36047995000263,53348.72717424 2025-11-01,02:11:15.000,305,11030183,12525,0,1761963074,12997.023324310001,35.33933256000455,53348.69922576 2025-11-01,02:11:16.000,305,11030157,12405,0,1761963075,12996.969433829996,35.27589039000304,53348.68525152001 2025-11-01,02:11:17.000,305,11030144,12565,0,1761963076,12996.955961209991,35.25474299999769,53348.72018712 2025-11-01,02:11:18.000,305,11030151,12645,0,1761963077,12996.85491655999,35.24064473999897,53348.68525152001 2025-11-01,02:11:19.000,305,11030112,12605,0,1761963078,12996.86165287,35.198349960002815,53348.70621288001 2025-11-01,02:11:20.000,305,11030110,12645,0,1761963079,12996.827971319995,35.17720257000474,53348.68525152001 2025-11-01,02:11:21.000,305,11030171,12485,0,1761963080,12996.787553459995,35.1701534399981,53348.69922576 2025-11-01,02:11:22.000,305,11030098,12645,0,1761963081,12996.79428976999,35.191300830003456,53348.692238640004 2025-11-01,02:11:23.000,305,11030182,12605,0,1761963082,12996.75387190999,35.149006050000025,53348.72018712 2025-11-01,02:11:24.000,305,11030126,12765,0,1761963083,12996.74039929,35.141956920000666,53348.75512272001 2025-11-01,02:11:25.000,305,11030157,12565,0,1761963084,12996.69998143,35.10671127000387,53348.664290160006 2025-11-01,02:11:26.000,305,11030161,12565,0,1761963085,12996.69998143,35.09966214000451,53348.67127728 2025-11-01,02:11:27.000,305,11030146,12525,0,1761963086,12996.65282725999,35.12785866000195,53348.69922576 2025-11-01,02:11:28.000,305,11030158,12525,0,1761963087,12996.67303618999,35.092613009997876,53348.692238640004 2025-11-01,02:11:29.000,305,11030124,12365,0,1761963088,12996.686508809995,35.092613009997876,53348.6782644 2025-11-01,02:11:30.000,305,11030090,12645,0,1761963089,12996.69998143,35.09966214000451,53348.664290160006 2025-11-01,02:11:31.000,305,11030184,12565,0,1761963090,12996.706717739995,35.11376040000323,53348.67127728 2025-11-01,02:11:32.000,305,11030145,12685,0,1761963091,12996.706717739995,35.08556387999852,53348.692238640004 2025-11-01,02:11:33.000,305,11030153,12725,0,1761963092,12996.686508809995,35.11376040000323,53348.69922576 2025-11-01,02:11:34.000,305,11030124,12365,0,1761963093,12996.706717739995,35.11376040000323,53348.62236744 2025-11-01,02:11:35.000,305,11030136,12445,0,1761963094,12996.75387190999,35.141956920000666,53348.664290160006 2025-11-01,02:11:36.000,305,11030144,12605,0,1761963095,12996.747135599995,35.141956920000666,53348.65730304001 2025-11-01,02:11:37.000,305,11030099,12445,0,1761963096,12996.73366297999,35.12080953000259,53348.69922576 2025-11-01,02:11:38.000,305,11030160,12725,0,1761963097,12996.747135599995,35.13490779000131,53348.69922576 2025-11-01,02:11:39.000,305,11030136,12725,0,1761963098,12996.72019036,35.156055179999385,53348.692238640004 2025-11-01,02:11:40.000,305,11030113,12605,0,1761963099,12996.75387190999,35.141956920000666,53348.713200000006 2025-11-01,02:11:41.000,305,11030109,12685,0,1761963100,12996.74039929,35.156055179999385,53348.65730304001 2025-11-01,02:11:42.000,305,11030118,12645,0,1761963101,12996.726926669995,35.149006050000025,53348.69922576 2025-11-01,02:11:43.000,305,11030160,12325,0,1761963102,12996.72019036,35.10671127000387,53348.72018712 2025-11-01,02:11:44.000,305,11030138,12605,0,1761963103,12996.69998143,35.10671127000387,53348.713200000006 2025-11-01,02:11:45.000,305,11030134,12565,0,1761963104,12996.6797725,35.07851474999916,53348.7481356 2025-11-01,02:11:46.000,305,11030151,12365,0,1761963105,12996.686508809995,35.07851474999916,53348.75512272001 2025-11-01,02:11:47.000,305,11030168,12485,0,1761963106,12996.69324511999,35.07851474999916,53348.76909696 2025-11-01,02:11:48.000,305,11030186,12445,0,1761963107,12996.686508809995,35.07851474999916,53348.72717424 2025-11-01,02:11:49.000,305,11030146,12685,0,1761963108,12996.69998143,35.0714656199998,53348.70621288001 2025-11-01,02:11:50.000,305,11030167,12525,0,1761963109,12996.646090949995,35.05031823000172,53348.78307120001 2025-11-01,02:11:51.000,305,11030198,12765,0,1761963110,12996.646090949995,35.04326910000236,53348.69922576 2025-11-01,02:11:52.000,305,11030194,12805,0,1761963111,12996.65282725999,34.99392518999957,53348.79704544 2025-11-01,02:11:53.000,305,11030194,12525,0,1761963112,12996.61240939999,34.972777800001495,53348.79704544 2025-11-01,02:11:54.000,305,11030192,12605,0,1761963113,12996.666299879995,34.94458128000406,53348.811019680004 2025-11-01,02:11:55.000,305,11030154,12365,0,1761963114,12996.61914571,34.90228650000063,53348.76909696 2025-11-01,02:11:56.000,305,11030210,12645,0,1761963115,12996.625882019995,34.89523737000127,53348.76909696 2025-11-01,02:11:57.000,305,11030127,12365,0,1761963116,12996.59220046999,34.83179519999976,53348.77608408 2025-11-01,02:11:58.000,305,11030192,12805,0,1761963117,12996.585464159994,34.84589345999848,53348.762109840005 2025-11-01,02:11:59.000,305,11030148,12605,0,1761963118,12996.565255229994,34.84589345999848,53348.77608408 2025-11-01,02:12:00.000,305,11030147,12485,0,1761963119,12996.565255229994,34.81769694000104,53348.79704544 2025-11-01,02:12:01.000,305,11030163,12565,0,1761963120,12996.55851892,34.81769694000104,53348.79704544 2025-11-01,02:12:02.000,305,11030141,12485,0,1761963121,12996.545046299994,34.76835302999825,53348.811019680004 2025-11-01,02:12:03.000,305,11030177,12525,0,1761963122,12996.545046299994,34.77540216000489,53348.79005832 2025-11-01,02:12:04.000,305,11030173,12445,0,1761963123,12996.53830999,34.76835302999825,53348.77608408 2025-11-01,02:12:05.000,305,11030162,12685,0,1761963124,12996.504628439994,34.76130389999889,53348.77608408 2025-11-01,02:12:06.000,305,11030172,12525,0,1761963125,12996.464210579994,34.77540216000489,53348.75512272001 2025-11-01,02:12:07.000,305,11030131,12485,0,1761963126,12996.484419509994,34.76835302999825,53348.77608408 2025-11-01,02:12:08.000,305,11030147,12445,0,1761963127,12996.47094688999,34.789500420003606,53348.75512272001 2025-11-01,02:12:09.000,305,11030163,12685,0,1761963128,12996.51136474999,34.796549550002965,53348.74114848 2025-11-01,02:12:10.000,305,11030134,12725,0,1761963129,12996.477683199999,34.81769694000104,53348.78307120001 2025-11-01,02:12:11.000,305,11030176,12525,0,1761963130,12996.497892129999,34.803598680002324,53348.6782644 2025-11-01,02:12:12.000,305,11030165,12885,0,1761963131,12996.518101059999,34.81769694000104,53348.69922576 2025-11-01,02:12:13.000,305,11030162,12525,0,1761963132,12996.53830999,34.86704085000383,53348.692238640004 2025-11-01,02:12:14.000,305,11030148,12685,0,1761963133,12996.57199153999,34.85294258999784,53348.762109840005 2025-11-01,02:12:15.000,305,11030183,12565,0,1761963134,12996.545046299994,34.86704085000383,53348.72717424 2025-11-01,02:12:16.000,305,11030218,12565,0,1761963135,12996.565255229994,34.90228650000063,53348.664290160006 2025-11-01,02:12:17.000,305,11030169,12445,0,1761963136,12996.57872785,34.90228650000063,53348.69922576 2025-11-01,02:12:18.000,305,11030176,12605,0,1761963137,12996.59893678,34.94458128000406,53348.69922576 2025-11-01,02:12:19.000,305,11030169,12525,0,1761963138,12996.59893678,34.98687606000021,53348.65031592 2025-11-01,02:12:20.000,305,11030169,12445,0,1761963139,12996.63935464,34.98687606000021,53348.68525152001 2025-11-01,02:12:21.000,305,11030155,12405,0,1761963140,12996.6797725,34.972777800001495,53348.68525152001 2025-11-01,02:12:22.000,305,11030119,12605,0,1761963141,12996.72019036,35.00097431999893,53348.713200000006 2025-11-01,02:12:23.000,305,11030187,12645,0,1761963142,12996.71345404999,35.036219970003,53348.72018712 2025-11-01,02:12:24.000,305,11030153,12645,0,1761963143,12996.726926669995,35.029170840003644,53348.73416136001 2025-11-01,02:12:25.000,305,11030167,12525,0,1761963144,12996.726926669995,35.029170840003644,53348.76909696 2025-11-01,02:12:26.000,305,11030185,12605,0,1761963145,12996.75387190999,35.0714656199998,53348.762109840005 2025-11-01,02:12:27.000,305,11030129,12405,0,1761963146,12996.726926669995,35.0714656199998,53348.73416136001 2025-11-01,02:12:28.000,305,11030175,12445,0,1761963147,12996.73366297999,35.09966214000451,53348.78307120001 2025-11-01,02:12:29.000,305,11030173,12525,0,1761963148,12996.80102608,35.12080953000259,53348.78307120001 2025-11-01,02:12:30.000,305,11030165,12485,0,1761963149,12996.80102608,35.12785866000195,53348.8180068 2025-11-01,02:12:31.000,305,11030156,12645,0,1761963150,12996.82123501,35.149006050000025,53348.82499392001 2025-11-01,02:12:32.000,305,11030187,12605,0,1761963151,12996.86165287,35.156055179999385,53348.880890880006 2025-11-01,02:12:33.000,305,11030216,12645,0,1761963152,12996.868389179996,35.212448220001534,53348.85294240001 2025-11-01,02:12:34.000,305,11030183,12485,0,1761963153,12996.89533441999,35.26884126000368,53348.93678784 2025-11-01,02:12:35.000,305,11030168,12645,0,1761963154,12996.888598109996,35.261792130004324,53348.887878 2025-11-01,02:12:36.000,305,11030231,12365,0,1761963155,12996.868389179996,35.31113603999984,53348.887878 2025-11-01,02:12:37.000,305,11030208,12605,0,1761963156,12996.89533441999,35.3181851699992,53348.94377496 2025-11-01,02:12:38.000,305,11030204,12485,0,1761963157,12996.915543349991,35.30408691000048,53348.92281360001 2025-11-01,02:12:39.000,305,11030171,12605,0,1761963158,12996.888598109996,35.33933256000455,53348.95076208001 2025-11-01,02:12:40.000,305,11030145,12485,0,1761963159,12996.888598109996,35.332283429997915,53348.999671920006 2025-11-01,02:12:41.000,305,11030164,12725,0,1761963160,12996.929015969996,35.3181851699992,53349.01364616 2025-11-01,02:12:42.000,305,11030148,12805,0,1761963161,12996.935752279991,35.31113603999984,53348.99268480001 2025-11-01,02:12:43.000,305,11030178,12445,0,1761963162,12996.949224899996,35.31113603999984,53349.06954312001 2025-11-01,02:12:44.000,305,11030209,12565,0,1761963163,12996.935752279991,35.30408691000048,53349.09050448001 2025-11-01,02:12:45.000,305,11030217,12645,0,1761963164,12996.98290645,35.26884126000368,53349.09050448001 2025-11-01,02:12:46.000,305,11030185,12445,0,1761963165,12997.036796929991,35.24769386999833,53349.06954312001 2025-11-01,02:12:47.000,305,11030139,12605,0,1761963166,12997.036796929991,35.205399090002174,53349.09050448001 2025-11-01,02:12:48.000,305,11030154,12525,0,1761963167,12996.989642759996,35.17720257000474,53349.11146584 2025-11-01,02:12:49.000,305,11030153,12325,0,1761963168,12997.009851689996,35.141956920000666,53349.17434992 2025-11-01,02:12:50.000,305,11030166,12565,0,1761963169,12997.030060619996,35.092613009997876,53349.12544008 2025-11-01,02:12:51.000,305,11030183,12485,0,1761963170,12997.083951100001,35.08556387999852,53349.18133704 2025-11-01,02:12:52.000,305,11030198,12645,0,1761963171,12997.063742170001,35.07851474999916,53349.16037568001 2025-11-01,02:12:53.000,305,11030143,12445,0,1761963172,12997.043533240001,35.04326910000236,53349.2022984 2025-11-01,02:12:54.000,305,11030130,12605,0,1761963173,12997.050269549996,34.99392518999957,53349.23723400001 2025-11-01,02:12:55.000,305,11030190,12285,0,1761963174,12997.023324310001,34.99392518999957,53349.2721696 2025-11-01,02:12:56.000,305,11030212,12565,0,1761963175,12997.063742170001,34.98687606000021,53349.32107944 2025-11-01,02:12:57.000,305,11030132,12525,0,1761963176,12997.023324310001,34.972777800001495,53349.30710520001 2025-11-01,02:12:58.000,305,11030172,12685,0,1761963177,12997.023324310001,34.98687606000021,53349.35601504001 2025-11-01,02:12:59.000,305,11030151,12445,0,1761963178,12997.063742170001,34.972777800001495,53349.39793776 2025-11-01,02:13:00.000,305,11030130,12485,0,1761963179,12997.070478479996,34.979826930000854,53349.363002160004 2025-11-01,02:13:01.000,305,11030162,12485,0,1761963180,12997.110896339997,34.99392518999957,53349.411912 2025-11-01,02:13:02.000,305,11030122,12725,0,1761963181,12997.110896339997,35.036219970003,53349.383963520006 2025-11-01,02:13:03.000,305,11030180,12485,0,1761963182,12997.117632649992,35.022121710004285,53349.36998928 2025-11-01,02:13:04.000,305,11030170,12565,0,1761963183,12997.097423719992,35.01507257999765,53349.39793776 2025-11-01,02:13:05.000,305,11030185,12685,0,1761963184,12997.057005859991,35.00097431999893,53349.383963520006 2025-11-01,02:13:06.000,305,11030182,12805,0,1761963185,12997.077214789992,35.00802344999829,53349.37697640001 2025-11-01,02:13:07.000,305,11030170,12325,0,1761963186,12997.077214789992,35.036219970003,53349.40492488001 2025-11-01,02:13:08.000,305,11030162,12565,0,1761963187,12997.117632649992,35.036219970003,53349.411912 2025-11-01,02:13:09.000,305,11030138,12365,0,1761963188,12997.036796929991,35.029170840003644,53349.49575744001 2025-11-01,02:13:10.000,305,11030159,12405,0,1761963189,12997.023324310001,35.022121710004285,53349.432873360005 2025-11-01,02:13:11.000,305,11030156,12485,0,1761963190,12997.003115380001,35.04326910000236,53349.48877032 2025-11-01,02:13:12.000,305,11030189,12445,0,1761963191,12996.955961209991,35.0714656199998,53349.48877032 2025-11-01,02:13:13.000,305,11030147,12645,0,1761963192,12996.888598109996,35.06441649000044,53349.49575744001 2025-11-01,02:13:14.000,305,11030184,12565,0,1761963193,12996.888598109996,35.07851474999916,53349.5167188 2025-11-01,02:13:15.000,305,11030150,12525,0,1761963194,12996.81449869999,35.149006050000025,53349.530693040004 2025-11-01,02:13:16.000,305,11030162,12685,0,1761963195,12996.76060822,35.163104309998744,53349.52370592001 2025-11-01,02:13:17.000,305,11030137,12485,0,1761963196,12996.706717739995,35.1701534399981,53349.502744560006 2025-11-01,02:13:18.000,305,11030167,12645,0,1761963197,12996.625882019995,35.1701534399981,53349.53768016 2025-11-01,02:13:19.000,305,11030143,12405,0,1761963198,12996.585464159994,35.12785866000195,53349.5167188 2025-11-01,02:13:20.000,305,11030156,12525,0,1761963199,12996.49115581999,35.141956920000666,53349.54466728001 2025-11-01,02:13:21.000,305,11030154,12405,0,1761963200,12996.47094688999,35.12785866000195,53349.530693040004 2025-11-01,02:13:22.000,305,11030198,12565,0,1761963201,12996.417056409999,35.149006050000025,53349.481783200004 2025-11-01,02:13:23.000,305,11030143,12605,0,1761963202,12996.376638549998,35.191300830003456,53349.47479608001 2025-11-01,02:13:24.000,305,11030169,12485,0,1761963203,12996.383374859994,35.163104309998744,53349.49575744001 2025-11-01,02:13:25.000,305,11030164,12365,0,1761963204,12996.349693309989,35.13490779000131,53349.50973168 2025-11-01,02:13:26.000,305,11030174,12405,0,1761963205,12996.322748069993,35.141956920000666,53349.432873360005 2025-11-01,02:13:27.000,305,11030178,12645,0,1761963206,12996.295802829998,35.17720257000474,53349.47479608001 2025-11-01,02:13:28.000,305,11030194,12525,0,1761963207,12996.316011759998,35.12785866000195,53349.46082184 2025-11-01,02:13:29.000,305,11030201,12445,0,1761963208,12996.282330209993,35.13490779000131,53349.432873360005 2025-11-01,02:13:30.000,305,11030153,12605,0,1761963209,12996.342956999993,35.05736736000108,53349.49575744001 2025-11-01,02:13:31.000,305,11030170,12645,0,1761963210,12996.322748069993,35.06441649000044,53349.42588624001 2025-11-01,02:13:32.000,305,11030140,12645,0,1761963211,12996.329484379989,35.05031823000172,53349.40492488001 2025-11-01,02:13:33.000,305,11030149,12605,0,1761963212,12996.302539139993,35.05736736000108,53349.36998928 2025-11-01,02:13:34.000,305,11030154,12565,0,1761963213,12996.295802829998,35.05031823000172,53349.39095064 2025-11-01,02:13:35.000,305,11030142,12445,0,1761963214,12996.214967109998,35.08556387999852,53349.335053680006 2025-11-01,02:13:36.000,305,11030160,12445,0,1761963215,12996.174549249998,35.06441649000044,53349.411912 2025-11-01,02:13:37.000,305,11030159,12605,0,1761963216,12996.268857589988,35.07851474999916,53349.43986048 2025-11-01,02:13:38.000,305,11030157,12685,0,1761963217,12996.228439729988,35.09966214000451,53349.39095064 2025-11-01,02:13:39.000,305,11030160,12605,0,1761963218,12996.174549249998,35.07851474999916,53349.383963520006 2025-11-01,02:13:40.000,305,11030168,12605,0,1761963219,12996.161076629993,35.04326910000236,53349.39793776 2025-11-01,02:13:41.000,305,11030187,12525,0,1761963220,12996.147604010002,35.06441649000044,53349.36998928 2025-11-01,02:13:42.000,305,11030165,12365,0,1761963221,12996.194758179998,35.05736736000108,53349.363002160004 2025-11-01,02:13:43.000,305,11030148,12525,0,1761963222,12996.208230800003,35.036219970003,53349.40492488001 2025-11-01,02:13:44.000,305,11030154,12645,0,1761963223,12996.201494489993,35.06441649000044,53349.39095064 2025-11-01,02:13:45.000,305,11030149,12525,0,1761963224,12996.208230800003,35.022121710004285,53349.411912 2025-11-01,02:13:46.000,305,11030140,12725,0,1761963225,12996.221703419993,35.022121710004285,53349.37697640001 2025-11-01,02:13:47.000,305,11030143,12605,0,1761963226,12996.235176039998,34.979826930000854,53349.432873360005 2025-11-01,02:13:48.000,305,11030147,12565,0,1761963227,12996.248648659988,34.965728670002136,53349.36998928 2025-11-01,02:13:49.000,305,11030095,12685,0,1761963228,12996.214967109998,34.95867954000278,53349.39793776 2025-11-01,02:13:50.000,305,11030135,12565,0,1761963229,12996.255384969998,34.90228650000063,53349.411912 2025-11-01,02:13:51.000,305,11030186,12525,0,1761963230,12996.275593899998,34.88818824000191,53349.383963520006 2025-11-01,02:13:52.000,305,11030151,12485,0,1761963231,12996.255384969998,34.90228650000063,53349.39793776 2025-11-01,02:13:53.000,305,11030133,12485,0,1761963232,12996.295802829998,34.88113911000255,53349.39793776 2025-11-01,02:13:54.000,305,11030179,12565,0,1761963233,12996.295802829998,34.90933562999999,53349.39793776 2025-11-01,02:13:55.000,305,11030148,12605,0,1761963234,12996.322748069993,34.923433889998705,53349.432873360005 2025-11-01,02:13:56.000,305,11030158,12645,0,1761963235,12996.322748069993,34.89523737000127,53349.39793776 2025-11-01,02:13:57.000,305,11030124,12445,0,1761963236,12996.329484379989,34.923433889998705,53349.4468476 2025-11-01,02:13:58.000,305,11030146,12525,0,1761963237,12996.369902239989,34.95163041000342,53349.39095064 2025-11-01,02:13:59.000,305,11030154,12445,0,1761963238,12996.363165929994,34.916384759999346,53349.411912 2025-11-01,02:14:00.000,305,11030102,12525,0,1761963239,12996.390111169989,34.90228650000063,53349.4468476 2025-11-01,02:14:01.000,305,11030184,12525,0,1761963240,12996.403583789994,34.972777800001495,53349.47479608001 2025-11-01,02:14:02.000,305,11030086,12485,0,1761963241,12996.450737959989,34.965728670002136,53349.432873360005 2025-11-01,02:14:03.000,305,11030174,12445,0,1761963242,12996.410320099989,34.979826930000854,53349.502744560006 2025-11-01,02:14:04.000,305,11030151,12565,0,1761963243,12996.410320099989,34.99392518999957,53349.52370592001 2025-11-01,02:14:05.000,305,11030147,12485,0,1761963244,12996.423792719994,34.98687606000021,53349.481783200004 2025-11-01,02:14:06.000,305,11030168,12485,0,1761963245,12996.403583789994,35.00802344999829,53349.530693040004 2025-11-01,02:14:07.000,305,11030147,12605,0,1761963246,12996.423792719994,34.98687606000021,53349.46082184 2025-11-01,02:14:08.000,305,11030088,12725,0,1761963247,12996.410320099989,35.00097431999893,53349.47479608001 2025-11-01,02:14:09.000,305,11030128,12565,0,1761963248,12996.363165929994,34.95867954000278,53349.5167188 2025-11-01,02:14:10.000,305,11030161,12485,0,1761963249,12996.349693309989,35.00097431999893,53349.481783200004 2025-11-01,02:14:11.000,305,11030165,12725,0,1761963250,12996.322748069993,34.979826930000854,53349.53768016 2025-11-01,02:14:12.000,305,11030122,12565,0,1761963251,12996.336220689998,34.95163041000342,53349.57261576001 2025-11-01,02:14:13.000,305,11030169,12285,0,1761963252,12996.282330209993,34.90933562999999,53349.57960288 2025-11-01,02:14:14.000,305,11030176,12405,0,1761963253,12996.241912349993,34.90933562999999,53349.551654400006 2025-11-01,02:14:15.000,305,11030118,12645,0,1761963254,12996.262121279993,34.89523737000127,53349.55864152 2025-11-01,02:14:16.000,305,11030133,12605,0,1761963255,12996.181285559993,34.90228650000063,53349.57960288 2025-11-01,02:14:17.000,305,11030092,12525,0,1761963256,12996.194758179998,34.89523737000127,53349.57261576001 2025-11-01,02:14:18.000,305,11030139,12525,0,1761963257,12996.154340319998,34.88113911000255,53349.48877032 2025-11-01,02:14:19.000,305,11030157,12605,0,1761963258,12996.127395080002,34.84589345999848,53349.47479608001 2025-11-01,02:14:20.000,305,11030184,12445,0,1761963259,12996.080240909992,34.81064781000168,53349.54466728001 2025-11-01,02:14:21.000,305,11030169,12565,0,1761963260,12996.006141500002,34.803598680002324,53349.551654400006 2025-11-01,02:14:22.000,305,11030076,12485,0,1761963261,12996.012877809997,34.796549550002965,53349.54466728001 2025-11-01,02:14:23.000,305,11030150,12725,0,1761963262,12995.945514710002,34.83884432999912,53349.63549984 2025-11-01,02:14:24.000,305,11030163,12445,0,1761963263,12996.039823049992,34.90933562999999,53349.551654400006 2025-11-01,02:14:25.000,305,11030148,12645,0,1761963264,12995.945514710002,34.84589345999848,53349.61453848 2025-11-01,02:14:26.000,305,11030183,12645,0,1761963265,12996.006141500002,34.83179519999976,53349.55864152 2025-11-01,02:14:27.000,305,11030187,12805,0,1761963266,12996.019614119992,34.782451290004246,53349.481783200004 2025-11-01,02:14:28.000,305,11030139,12445,0,1761963267,12995.938778399992,34.85294258999784,53349.46780896 2025-11-01,02:14:29.000,305,11030116,12485,0,1761963268,12995.925305780002,34.8247460700004,53349.48877032 2025-11-01,02:14:30.000,305,11030146,12565,0,1761963269,12995.985932570002,34.88113911000255,53349.48877032 2025-11-01,02:14:31.000,305,11030155,12645,0,1761963270,12995.898360539992,34.8247460700004,53349.502744560006 2025-11-01,02:14:32.000,305,11030129,12365,0,1761963271,12995.925305780002,34.85294258999784,53349.411912 2025-11-01,02:14:33.000,305,11030133,12445,0,1761963272,12995.938778399992,34.85294258999784,53349.502744560006 2025-11-01,02:14:34.000,305,11030200,12485,0,1761963273,12995.898360539992,34.85294258999784,53349.53768016 2025-11-01,02:14:35.000,305,11030135,12445,0,1761963274,12995.817524819991,34.85999172000447,53349.54466728001 2025-11-01,02:14:36.000,305,11030134,12645,0,1761963275,12995.830997439996,34.88113911000255,53349.502744560006 2025-11-01,02:14:37.000,305,11030141,12605,0,1761963276,12995.777106959991,34.87408998000319,53349.5167188 2025-11-01,02:14:38.000,305,11030132,12765,0,1761963277,12995.729952789996,34.923433889998705,53349.53768016 2025-11-01,02:14:39.000,305,11030156,12365,0,1761963278,12995.69627123999,34.99392518999957,53349.5167188 2025-11-01,02:14:40.000,305,11030097,12485,0,1761963279,12995.649117069996,34.98687606000021,53349.50973168 2025-11-01,02:14:41.000,305,11030114,12525,0,1761963280,12995.61543551999,35.01507257999765,53349.46780896 2025-11-01,02:14:42.000,305,11030175,12485,0,1761963281,12995.588490279995,35.00802344999829,53349.432873360005 2025-11-01,02:14:43.000,305,11030146,12485,0,1761963282,12995.52112718,35.022121710004285,53349.411912 2025-11-01,02:14:44.000,305,11030149,12405,0,1761963283,12995.49418193999,35.07851474999916,53349.39095064 2025-11-01,02:14:45.000,305,11030136,12365,0,1761963284,12995.45376407999,35.12080953000259,53349.39793776 2025-11-01,02:14:46.000,305,11030109,12405,0,1761963285,12995.3998736,35.149006050000025,53349.32107944 2025-11-01,02:14:47.000,305,11030172,12365,0,1761963286,12995.366192049994,35.141956920000666,53349.39095064 2025-11-01,02:14:48.000,305,11030109,12445,0,1761963287,12995.319037879999,35.17720257000474,53349.3420408 2025-11-01,02:14:49.000,305,11030107,12805,0,1761963288,12995.29209263999,35.198349960002815,53349.24422112 2025-11-01,02:14:50.000,305,11030135,12405,0,1761963289,12995.278620019999,35.24064473999897,53349.29313096 2025-11-01,02:14:51.000,305,11030141,12525,0,1761963290,12995.27188370999,35.261792130004324,53349.30011808 2025-11-01,02:14:52.000,305,11030128,12605,0,1761963291,12995.33251049999,35.25474299999769,53349.28614384001 2025-11-01,02:14:53.000,305,11030127,12525,0,1761963292,12995.31230156999,35.27589039000304,53349.2721696 2025-11-01,02:14:54.000,305,11030131,12565,0,1761963293,12995.325774189994,35.29703778000112,53349.25120824 2025-11-01,02:14:55.000,305,11030127,12605,0,1761963294,12995.319037879999,35.29703778000112,53349.2721696 2025-11-01,02:14:56.000,305,11030143,12365,0,1761963295,12995.35945574,35.3181851699992,53349.23723400001 2025-11-01,02:14:57.000,305,11030122,12605,0,1761963296,12995.42008253,35.28998865000176,53349.25120824 2025-11-01,02:14:58.000,305,11030056,12645,0,1761963297,12995.44029146,35.30408691000048,53349.18133704 2025-11-01,02:14:59.000,305,11030113,12605,0,1761963298,12995.447027769995,35.325234299998556,53349.18832416001 2025-11-01,02:15:00.000,305,11030136,12525,0,1761963299,12995.467236699995,35.34638169000391,53349.18133704 2025-11-01,02:15:01.000,305,11030119,12605,0,1761963300,12995.48070932,35.34638169000391,53349.16037568001 2025-11-01,02:15:02.000,305,11030122,12645,0,1761963301,12995.48070932,35.31113603999984,53349.10447872 2025-11-01,02:15:03.000,305,11030107,12645,0,1761963302,12995.507654559995,35.30408691000048,53349.167362800006 2025-11-01,02:15:04.000,305,11030045,12525,0,1761963303,12995.568281349995,35.34638169000391,53349.146401440004 2025-11-01,02:15:05.000,305,11030150,12365,0,1761963304,12995.54133611,35.33933256000455,53349.10447872 2025-11-01,02:15:06.000,305,11030132,12445,0,1761963305,12995.57501765999,35.34638169000391,53349.16037568001 2025-11-01,02:15:07.000,305,11030109,12445,0,1761963306,12995.61543551999,35.36752908000199,53349.195311280004 2025-11-01,02:15:08.000,305,11030105,12405,0,1761963307,12995.61543551999,35.325234299998556,53349.15338856 2025-11-01,02:15:09.000,305,11030152,12525,0,1761963308,12995.65585337999,35.34638169000391,53349.11146584 2025-11-01,02:15:10.000,305,11030137,12445,0,1761963309,12995.65585337999,35.33933256000455,53349.146401440004 2025-11-01,02:15:11.000,305,11030145,12445,0,1761963310,12995.649117069996,35.332283429997915,53349.17434992 2025-11-01,02:15:12.000,305,11030113,12645,0,1761963311,12995.68279862,35.36047995000263,53349.17434992 2025-11-01,02:15:13.000,305,11030096,12365,0,1761963312,12995.756898029991,35.374578210001346,53349.15338856 2025-11-01,02:15:14.000,305,11030158,12565,0,1761963313,12995.783843270001,35.34638169000391,53349.146401440004 2025-11-01,02:15:15.000,305,11030083,12445,0,1761963314,12995.797315889991,35.34638169000391,53349.11146584 2025-11-01,02:15:16.000,305,11030101,12685,0,1761963315,12995.824261130001,35.28998865000176,53349.17434992 2025-11-01,02:15:17.000,305,11030072,12445,0,1761963316,12995.830997439996,35.30408691000048,53349.17434992 2025-11-01,02:15:18.000,305,11030067,12565,0,1761963317,12995.871415299996,35.261792130004324,53349.15338856 2025-11-01,02:15:19.000,305,11030134,12685,0,1761963318,12995.905096850001,35.30408691000048,53349.167362800006 2025-11-01,02:15:20.000,305,11030150,12645,0,1761963319,12995.945514710002,35.2829395200024,53349.1324272 2025-11-01,02:15:21.000,305,11030082,12485,0,1761963320,12995.985932570002,35.25474299999769,53349.216272640006 2025-11-01,02:15:22.000,305,11030106,12445,0,1761963321,12996.012877809997,35.198349960002815,53349.24422112 2025-11-01,02:15:23.000,305,11030165,12445,0,1761963322,12996.039823049992,35.1842517000041,53349.23024688 2025-11-01,02:15:24.000,305,11030121,12565,0,1761963323,12996.060031979992,35.17720257000474,53349.24422112 2025-11-01,02:15:25.000,305,11030158,12645,0,1761963324,12996.093713529997,35.17720257000474,53349.25120824 2025-11-01,02:15:26.000,305,11030157,12565,0,1761963325,12996.086977220002,35.13490779000131,53349.2022984 2025-11-01,02:15:27.000,305,11030140,12605,0,1761963326,12996.113922459997,35.156055179999385,53349.25120824 2025-11-01,02:15:28.000,305,11030131,12565,0,1761963327,12996.093713529997,35.12785866000195,53349.23723400001 2025-11-01,02:15:29.000,305,11030120,12405,0,1761963328,12996.107186150002,35.092613009997876,53349.23723400001 2025-11-01,02:15:30.000,305,11030124,12365,0,1761963329,12996.100449839993,35.06441649000044,53349.25819536001 2025-11-01,02:15:31.000,305,11030132,12605,0,1761963330,12996.053295669997,35.05031823000172,53349.25819536001 2025-11-01,02:15:32.000,305,11030114,12325,0,1761963331,12996.053295669997,35.029170840003644,53349.18832416001 2025-11-01,02:15:33.000,305,11030137,12365,0,1761963332,12996.033086739997,35.036219970003,53349.23024688 2025-11-01,02:15:34.000,305,11030150,12725,0,1761963333,12996.012877809997,35.022121710004285,53349.20928552001 2025-11-01,02:15:35.000,305,11030169,12445,0,1761963334,12996.012877809997,35.029170840003644,53349.22325976 2025-11-01,02:15:36.000,305,11030121,12605,0,1761963335,12995.999405189992,35.05031823000172,53349.22325976 2025-11-01,02:15:37.000,305,11030121,12565,0,1761963336,12995.979196259992,35.05736736000108,53349.265182480005 2025-11-01,02:15:38.000,305,11030200,12645,0,1761963337,12995.958987329992,35.06441649000044,53349.18133704 2025-11-01,02:15:39.000,305,11030114,12445,0,1761963338,12995.965723640002,35.08556387999852,53349.2022984 2025-11-01,02:15:40.000,305,11030171,12525,0,1761963339,12995.965723640002,35.06441649000044,53349.195311280004 2025-11-01,02:15:41.000,305,11030156,12565,0,1761963340,12995.932042089997,35.07851474999916,53349.1324272 2025-11-01,02:15:42.000,305,11030121,12685,0,1761963341,12995.985932570002,35.09966214000451,53349.10447872 2025-11-01,02:15:43.000,305,11030179,12485,0,1761963342,12995.992668879997,35.12785866000195,53349.15338856 2025-11-01,02:15:44.000,305,11030111,12365,0,1761963343,12996.086977220002,35.10671127000387,53349.10447872 2025-11-01,02:15:45.000,305,11030153,12485,0,1761963344,12996.073504599997,35.10671127000387,53349.097491600005 2025-11-01,02:15:46.000,305,11030091,12645,0,1761963345,12996.113922459997,35.10671127000387,53349.08351736 2025-11-01,02:15:47.000,305,11030135,12405,0,1761963346,12996.134131389997,35.13490779000131,53349.062556 2025-11-01,02:15:48.000,305,11030133,12565,0,1761963347,12996.120658769993,35.11376040000323,53349.048581760006 2025-11-01,02:15:49.000,305,11030087,12405,0,1761963348,12996.147604010002,35.10671127000387,53349.027620400004 2025-11-01,02:15:50.000,305,11030132,12725,0,1761963349,12996.120658769993,35.141956920000666,53349.01364616 2025-11-01,02:15:51.000,305,11030213,12485,0,1761963350,12996.113922459997,35.12785866000195,53349.048581760006 2025-11-01,02:15:52.000,305,11030119,12405,0,1761963351,12996.161076629993,35.149006050000025,53349.00665904 2025-11-01,02:15:53.000,305,11030133,12445,0,1761963352,12996.147604010002,35.149006050000025,53349.04159464001 2025-11-01,02:15:54.000,305,11030164,12645,0,1761963353,12996.134131389997,35.163104309998744,53349.00665904 2025-11-01,02:15:55.000,305,11030136,12565,0,1761963354,12996.147604010002,35.156055179999385,53349.04159464001 2025-11-01,02:15:56.000,305,11030113,12725,0,1761963355,12996.066768290002,35.12080953000259,53348.98569768 2025-11-01,02:15:57.000,305,11030124,12525,0,1761963356,12996.066768290002,35.141956920000666,53348.98569768 2025-11-01,02:15:58.000,305,11030165,12445,0,1761963357,12996.086977220002,35.12785866000195,53349.03460752 2025-11-01,02:15:59.000,305,11030116,12645,0,1761963358,12996.100449839993,35.12785866000195,53349.03460752 2025-11-01,02:16:00.000,305,11030086,12685,0,1761963359,12996.073504599997,35.09966214000451,53349.03460752 2025-11-01,02:16:01.000,305,11030160,12645,0,1761963360,12996.039823049992,35.08556387999852,53349.02063328001 2025-11-01,02:16:02.000,305,11030144,12485,0,1761963361,12996.039823049992,35.07851474999916,53349.027620400004 2025-11-01,02:16:03.000,305,11030117,12565,0,1761963362,12996.046559360002,35.05736736000108,53348.98569768 2025-11-01,02:16:04.000,305,11030140,12565,0,1761963363,12996.006141500002,35.06441649000044,53348.96473632 2025-11-01,02:16:05.000,305,11030107,12645,0,1761963364,12996.012877809997,35.05736736000108,53348.94377496 2025-11-01,02:16:06.000,305,11030129,12805,0,1761963365,12995.972459949997,35.05736736000108,53348.92281360001 2025-11-01,02:16:07.000,305,11030135,12525,0,1761963366,12995.972459949997,35.04326910000236,53348.929800720005 2025-11-01,02:16:08.000,305,11030115,12565,0,1761963367,12995.932042089997,35.036219970003,53348.929800720005 2025-11-01,02:16:09.000,305,11030127,12605,0,1761963368,12995.911833159997,35.036219970003,53348.95076208001 2025-11-01,02:16:10.000,305,11030137,12685,0,1761963369,12995.898360539992,35.05031823000172,53348.9577492 2025-11-01,02:16:11.000,305,11030125,12365,0,1761963370,12995.932042089997,35.0714656199998,53348.887878 2025-11-01,02:16:12.000,305,11030144,12685,0,1761963371,12995.918569469992,35.06441649000044,53348.89486512 2025-11-01,02:16:13.000,305,11030111,12405,0,1761963372,12995.932042089997,35.07851474999916,53348.880890880006 2025-11-01,02:16:14.000,305,11030123,12525,0,1761963373,12995.965723640002,35.092613009997876,53348.83896816 2025-11-01,02:16:15.000,305,11030094,12525,0,1761963374,12995.985932570002,35.12785866000195,53348.97172344001 2025-11-01,02:16:16.000,305,11030148,12725,0,1761963375,12995.965723640002,35.10671127000387,53348.95076208001 2025-11-01,02:16:17.000,305,11030117,12445,0,1761963376,12995.945514710002,35.092613009997876,53348.90883936 2025-11-01,02:16:18.000,305,11030129,12485,0,1761963377,12995.999405189992,35.12080953000259,53348.9577492 2025-11-01,02:16:19.000,305,11030143,12445,0,1761963378,12996.033086739997,35.141956920000666,53348.880890880006 2025-11-01,02:16:20.000,305,11030095,12525,0,1761963379,12995.999405189992,35.141956920000666,53348.831981040006 2025-11-01,02:16:21.000,305,11030092,12445,0,1761963380,12996.019614119992,35.156055179999385,53348.859929520004 2025-11-01,02:16:22.000,305,11030124,12285,0,1761963381,12996.066768290002,35.191300830003456,53348.887878 2025-11-01,02:16:23.000,305,11030100,12685,0,1761963382,12996.086977220002,35.205399090002174,53348.90883936 2025-11-01,02:16:24.000,305,11030160,12685,0,1761963383,12996.080240909992,35.149006050000025,53348.85294240001 2025-11-01,02:16:25.000,305,11030157,12565,0,1761963384,12996.100449839993,35.141956920000666,53348.84595528 2025-11-01,02:16:26.000,305,11030152,12565,0,1761963385,12996.140867699993,35.1701534399981,53348.83896816 2025-11-01,02:16:27.000,305,11030123,12525,0,1761963386,12996.134131389997,35.163104309998744,53348.86691664 2025-11-01,02:16:28.000,305,11030114,12805,0,1761963387,12996.134131389997,35.191300830003456,53348.86691664 2025-11-01,02:16:29.000,305,11030172,12405,0,1761963388,12996.161076629993,35.163104309998744,53348.880890880006 2025-11-01,02:16:30.000,305,11030128,12645,0,1761963389,12996.161076629993,35.17720257000474,53348.859929520004 2025-11-01,02:16:31.000,305,11030148,12805,0,1761963390,12996.181285559993,35.1701534399981,53348.94377496 2025-11-01,02:16:32.000,305,11030137,12525,0,1761963391,12996.167812940002,35.12080953000259,53348.89486512 2025-11-01,02:16:33.000,305,11030129,12725,0,1761963392,12996.147604010002,35.12785866000195,53348.887878 2025-11-01,02:16:34.000,305,11030086,12605,0,1761963393,12996.127395080002,35.12080953000259,53348.87390376001 2025-11-01,02:16:35.000,305,11030145,12605,0,1761963394,12996.154340319998,35.13490779000131,53348.90883936 2025-11-01,02:16:36.000,305,11030110,12565,0,1761963395,12996.147604010002,35.0714656199998,53348.90883936 2025-11-01,02:16:37.000,305,11030158,13005,0,1761963396,12996.120658769993,35.029170840003644,53348.831981040006 2025-11-01,02:16:38.000,305,11030152,12685,0,1761963397,12996.113922459997,35.01507257999765,53348.82499392001 2025-11-01,02:16:39.000,305,11030148,12445,0,1761963398,12996.147604010002,34.99392518999957,53348.859929520004 2025-11-01,02:16:40.000,305,11030142,12565,0,1761963399,12996.086977220002,34.979826930000854,53348.86691664 2025-11-01,02:16:41.000,305,11030110,12485,0,1761963400,12996.120658769993,34.9375321500047,53348.93678784 2025-11-01,02:16:42.000,305,11030140,12405,0,1761963401,12996.113922459997,34.89523737000127,53348.90883936 2025-11-01,02:16:43.000,305,11030103,12365,0,1761963402,12996.107186150002,34.923433889998705,53348.91582648 2025-11-01,02:16:44.000,305,11030138,12605,0,1761963403,12996.086977220002,34.87408998000319,53348.85294240001 2025-11-01,02:16:45.000,305,11030129,12685,0,1761963404,12996.100449839993,34.88113911000255,53348.89486512 2025-11-01,02:16:46.000,305,11030128,12485,0,1761963405,12996.093713529997,34.85294258999784,53348.89486512 2025-11-01,02:16:47.000,305,11030132,12325,0,1761963406,12996.060031979992,34.81769694000104,53348.90185224001 2025-11-01,02:16:48.000,305,11030090,12525,0,1761963407,12996.033086739997,34.803598680002324,53348.859929520004 2025-11-01,02:16:49.000,305,11030156,12485,0,1761963408,12996.006141500002,34.81769694000104,53348.87390376001 2025-11-01,02:16:50.000,305,11030142,12485,0,1761963409,12995.985932570002,34.789500420003606,53348.880890880006 2025-11-01,02:16:51.000,305,11030159,12525,0,1761963410,12996.033086739997,34.77540216000489,53348.90185224001 2025-11-01,02:16:52.000,305,11030144,12605,0,1761963411,12996.046559360002,34.803598680002324,53348.887878 2025-11-01,02:16:53.000,305,11030112,12445,0,1761963412,12996.006141500002,34.782451290004246,53348.87390376001 2025-11-01,02:16:54.000,305,11030125,12405,0,1761963413,12995.992668879997,34.76835302999825,53348.89486512 2025-11-01,02:16:55.000,305,11030172,12525,0,1761963414,12995.979196259992,34.754254769999534,53348.84595528 2025-11-01,02:16:56.000,305,11030184,12645,0,1761963415,12995.985932570002,34.76130389999889,53348.8180068 2025-11-01,02:16:57.000,305,11030110,12645,0,1761963416,12995.965723640002,34.76835302999825,53348.859929520004 2025-11-01,02:16:58.000,305,11030154,12605,0,1761963417,12995.965723640002,34.73310738000146,53348.85294240001 2025-11-01,02:16:59.000,305,11030116,12525,0,1761963418,12995.938778399992,34.73310738000146,53348.79704544 2025-11-01,02:17:00.000,305,11030097,12365,0,1761963419,12995.972459949997,34.7260582500021,53348.78307120001 2025-11-01,02:17:01.000,305,11030122,12685,0,1761963420,12995.952251019997,34.71900912000274,53348.80403256001 2025-11-01,02:17:02.000,305,11030127,12365,0,1761963421,12995.925305780002,34.73310738000146,53348.84595528 2025-11-01,02:17:03.000,305,11030140,12605,0,1761963422,12995.918569469992,34.73310738000146,53348.76909696 2025-11-01,02:17:04.000,305,11030158,12605,0,1761963423,12995.952251019997,34.7260582500021,53348.7481356 2025-11-01,02:17:05.000,305,11030165,12445,0,1761963424,12995.992668879997,34.70491086000402,53348.664290160006 2025-11-01,02:17:06.000,305,11030111,12445,0,1761963425,12996.006141500002,34.71900912000274,53348.692238640004 2025-11-01,02:17:07.000,305,11030166,12445,0,1761963426,12996.026350430002,34.754254769999534,53348.713200000006 2025-11-01,02:17:08.000,305,11030131,12605,0,1761963427,12996.060031979992,34.69786173000466,53348.692238640004 2025-11-01,02:17:09.000,305,11030138,12485,0,1761963428,12996.066768290002,34.71900912000274,53348.7481356 2025-11-01,02:17:10.000,305,11030187,12525,0,1761963429,12996.100449839993,34.70491086000402,53348.70621288001 2025-11-01,02:17:11.000,305,11030122,12445,0,1761963430,12996.154340319998,34.69786173000466,53348.67127728 2025-11-01,02:17:12.000,305,11030114,12525,0,1761963431,12996.181285559993,34.690812599998026,53348.664290160006 2025-11-01,02:17:13.000,305,11030141,12485,0,1761963432,12996.181285559993,34.71195999000338,53348.692238640004 2025-11-01,02:17:14.000,305,11030149,12525,0,1761963433,12996.194758179998,34.68376346999867,53348.692238640004 2025-11-01,02:17:15.000,305,11030117,12525,0,1761963434,12996.255384969998,34.64146869000251,53348.6782644 2025-11-01,02:17:16.000,305,11030128,12285,0,1761963435,12996.248648659988,34.64146869000251,53348.68525152001 2025-11-01,02:17:17.000,305,11030135,12445,0,1761963436,12996.241912349993,34.64146869000251,53348.69922576 2025-11-01,02:17:18.000,305,11030159,12445,0,1761963437,12996.275593899998,34.620321300004434,53348.6782644 2025-11-01,02:17:19.000,305,11030122,12525,0,1761963438,12996.289066519988,34.578026520001,53348.713200000006 2025-11-01,02:17:20.000,305,11030133,12365,0,1761963439,12996.302539139993,34.6132721699978,53348.664290160006 2025-11-01,02:17:21.000,305,11030124,12525,0,1761963440,12996.349693309989,34.59212477999972,53348.69922576 2025-11-01,02:17:22.000,305,11030081,12565,0,1761963441,12996.289066519988,34.563928260002285,53348.73416136001 2025-11-01,02:17:23.000,305,11030132,12525,0,1761963442,12996.349693309989,34.59212477999972,53348.6782644 2025-11-01,02:17:24.000,305,11030149,12605,0,1761963443,12996.302539139993,34.563928260002285,53348.68525152001 2025-11-01,02:17:25.000,305,11030104,12565,0,1761963444,12996.322748069993,34.570977390001644,53348.68525152001 2025-11-01,02:17:26.000,305,11030148,12485,0,1761963445,12996.329484379989,34.556879130002926,53348.69922576 2025-11-01,02:17:27.000,305,11030121,12445,0,1761963446,12996.356429619998,34.570977390001644,53348.72717424 2025-11-01,02:17:28.000,305,11030121,12605,0,1761963447,12996.342956999993,34.58507565000036,53348.664290160006 2025-11-01,02:17:29.000,305,11030183,12565,0,1761963448,12996.342956999993,34.59917390999908,53348.70621288001 2025-11-01,02:17:30.000,305,11030162,12605,0,1761963449,12996.363165929994,34.563928260002285,53348.70621288001 2025-11-01,02:17:31.000,305,11030116,12285,0,1761963450,12996.383374859994,34.59917390999908,53348.70621288001 2025-11-01,02:17:32.000,305,11030179,12365,0,1761963451,12996.444001649994,34.59917390999908,53348.74114848 2025-11-01,02:17:33.000,305,11030150,12605,0,1761963452,12996.437265339999,34.62737043000379,53348.70621288001 2025-11-01,02:17:34.000,305,11030176,12765,0,1761963453,12996.430529029989,34.6132721699978,53348.68525152001 2025-11-01,02:17:35.000,305,11030157,12485,0,1761963454,12996.444001649994,34.6132721699978,53348.67127728 2025-11-01,02:17:36.000,305,11030141,12525,0,1761963455,12996.524837369994,34.620321300004434,53348.63634168001 2025-11-01,02:17:37.000,305,11030157,12445,0,1761963456,12996.518101059999,34.62737043000379,53348.6782644 2025-11-01,02:17:38.000,305,11030170,12605,0,1761963457,12996.53157367999,34.64851782000187,53348.65031592 2025-11-01,02:17:39.000,305,11030142,12605,0,1761963458,12996.53157367999,34.67671433999931,53348.72717424 2025-11-01,02:17:40.000,305,11030169,12565,0,1761963459,12996.59220046999,34.6132721699978,53348.72717424 2025-11-01,02:17:41.000,305,11030163,12445,0,1761963460,12996.55851892,34.64146869000251,53348.664290160006 2025-11-01,02:17:42.000,305,11030112,12645,0,1761963461,12996.59893678,34.65556695000123,53348.692238640004 2025-11-01,02:17:43.000,305,11030149,12325,0,1761963462,12996.61240939999,34.67671433999931,53348.68525152001 2025-11-01,02:17:44.000,305,11030126,12565,0,1761963463,12996.61240939999,34.70491086000402,53348.65730304001 2025-11-01,02:17:45.000,305,11030124,12645,0,1761963464,12996.646090949995,34.71195999000338,53348.72018712 2025-11-01,02:17:46.000,305,11030168,12725,0,1761963465,12996.686508809995,34.690812599998026,53348.713200000006 2025-11-01,02:17:47.000,305,11030146,12445,0,1761963466,12996.67303618999,34.76835302999825,53348.70621288001 2025-11-01,02:17:48.000,305,11030181,12605,0,1761963467,12996.706717739995,34.754254769999534,53348.68525152001 2025-11-01,02:17:49.000,305,11030130,12525,0,1761963468,12996.67303618999,34.81769694000104,53348.692238640004 2025-11-01,02:17:50.000,305,11030127,12605,0,1761963469,12996.646090949995,34.86704085000383,53348.72018712 2025-11-01,02:17:51.000,305,11030182,12365,0,1761963470,12996.65282725999,34.89523737000127,53348.70621288001 2025-11-01,02:17:52.000,305,11030125,12565,0,1761963471,12996.63935464,34.90933562999999,53348.72717424 2025-11-01,02:17:53.000,305,11030138,12445,0,1761963472,12996.59220046999,34.972777800001495,53348.692238640004 2025-11-01,02:17:54.000,305,11030172,12405,0,1761963473,12996.59220046999,34.979826930000854,53348.73416136001 2025-11-01,02:17:55.000,305,11030099,12285,0,1761963474,12996.55178260999,35.01507257999765,53348.73416136001 2025-11-01,02:17:56.000,305,11030179,12645,0,1761963475,12996.53157367999,35.05031823000172,53348.72717424 2025-11-01,02:17:57.000,305,11030168,12445,0,1761963476,12996.49115581999,35.05031823000172,53348.692238640004 2025-11-01,02:17:58.000,305,11030160,12685,0,1761963477,12996.49115581999,35.05736736000108,53348.74114848 2025-11-01,02:17:59.000,305,11030105,12525,0,1761963478,12996.437265339999,35.036219970003,53348.69922576 2025-11-01,02:18:00.000,305,11030115,12565,0,1761963479,12996.403583789994,35.029170840003644,53348.69922576 2025-11-01,02:18:01.000,305,11030192,12325,0,1761963480,12996.363165929994,35.00802344999829,53348.713200000006 2025-11-01,02:18:02.000,305,11030128,12565,0,1761963481,12996.376638549998,34.98687606000021,53348.72717424 2025-11-01,02:18:03.000,305,11030154,12445,0,1761963482,12996.295802829998,35.00097431999893,53348.76909696 2025-11-01,02:18:04.000,305,11030147,12605,0,1761963483,12996.255384969998,34.95163041000342,53348.762109840005 2025-11-01,02:18:05.000,305,11030131,12045,0,1761963484,12996.255384969998,34.916384759999346,53348.76909696 2025-11-01,02:18:06.000,305,11030201,12445,0,1761963485,12996.241912349993,34.916384759999346,53348.79005832 2025-11-01,02:18:07.000,305,11030136,12645,0,1761963486,12996.181285559993,34.86704085000383,53348.76909696 2025-11-01,02:18:08.000,305,11030121,12565,0,1761963487,12996.194758179998,34.796549550002965,53348.77608408 2025-11-01,02:18:09.000,305,11030164,12485,0,1761963488,12996.167812940002,34.77540216000489,53348.78307120001 2025-11-01,02:18:10.000,305,11030119,12645,0,1761963489,12996.181285559993,34.7260582500021,53348.75512272001 2025-11-01,02:18:11.000,305,11030216,12605,0,1761963490,12996.194758179998,34.690812599998026,53348.76909696 2025-11-01,02:18:12.000,305,11030132,12565,0,1761963491,12996.188021870003,34.65556695000123,53348.74114848 2025-11-01,02:18:13.000,305,11030099,12365,0,1761963492,12996.147604010002,34.60622303999844,53348.762109840005 2025-11-01,02:18:14.000,305,11030171,12485,0,1761963493,12996.174549249998,34.60622303999844,53348.78307120001 2025-11-01,02:18:15.000,305,11030130,12445,0,1761963494,12996.161076629993,34.58507565000036,53348.73416136001 2025-11-01,02:18:16.000,305,11030161,12605,0,1761963495,12996.174549249998,34.59212477999972,53348.77608408 2025-11-01,02:18:17.000,305,11030140,12605,0,1761963496,12996.147604010002,34.59212477999972,53348.713200000006 2025-11-01,02:18:18.000,305,11030118,12445,0,1761963497,12996.167812940002,34.53573174000485,53348.73416136001 2025-11-01,02:18:19.000,305,11030171,12445,0,1761963498,12996.134131389997,34.556879130002926,53348.7481356 2025-11-01,02:18:20.000,305,11030158,12485,0,1761963499,12996.113922459997,34.528682609998214,53348.72018712 2025-11-01,02:18:21.000,305,11030152,12685,0,1761963500,12996.107186150002,34.556879130002926,53348.74114848 2025-11-01,02:18:22.000,305,11030170,12645,0,1761963501,12996.093713529997,34.556879130002926,53348.6782644 2025-11-01,02:18:23.000,305,11030176,12405,0,1761963502,12996.026350430002,34.578026520001,53348.72717424 2025-11-01,02:18:24.000,305,11030144,12645,0,1761963503,12996.019614119992,34.521633479998854,53348.713200000006 2025-11-01,02:18:25.000,305,11030128,12245,0,1761963504,12996.012877809997,34.578026520001,53348.67127728 2025-11-01,02:18:26.000,305,11030163,12485,0,1761963505,12996.019614119992,34.578026520001,53348.65031592 2025-11-01,02:18:27.000,305,11030135,12565,0,1761963506,12996.060031979992,34.53573174000485,53348.762109840005 2025-11-01,02:18:28.000,305,11030119,12485,0,1761963507,12996.039823049992,34.54278087000421,53348.67127728 2025-11-01,02:18:29.000,305,11030133,12805,0,1761963508,12996.026350430002,34.563928260002285,53348.74114848 2025-11-01,02:18:30.000,305,11030117,12645,0,1761963509,12996.019614119992,34.53573174000485,53348.72018712 2025-11-01,02:18:31.000,305,11030160,12445,0,1761963510,12996.006141500002,34.53573174000485,53348.72018712 2025-11-01,02:18:32.000,305,11030167,12365,0,1761963511,12995.985932570002,34.53573174000485,53348.74114848 2025-11-01,02:18:33.000,305,11030163,12445,0,1761963512,12996.046559360002,34.521633479998854,53348.762109840005 2025-11-01,02:18:34.000,305,11030168,12645,0,1761963513,12996.093713529997,34.49343696000142,53348.762109840005 2025-11-01,02:18:35.000,305,11030171,12685,0,1761963514,12996.107186150002,34.48638783000206,53348.72018712 2025-11-01,02:18:36.000,305,11030149,12485,0,1761963515,12996.127395080002,34.45819131000462,53348.72717424 2025-11-01,02:18:37.000,305,11030188,12485,0,1761963516,12996.154340319998,34.44409304999863,53348.73416136001 2025-11-01,02:18:38.000,305,11030151,12645,0,1761963517,12996.194758179998,34.40179827000247,53348.78307120001 2025-11-01,02:18:39.000,305,11030182,12605,0,1761963518,12996.208230800003,34.380650880004396,53348.73416136001 2025-11-01,02:18:40.000,305,11030194,12605,0,1761963519,12996.235176039998,34.3665526199984,53348.8180068 2025-11-01,02:18:41.000,305,11030164,12645,0,1761963520,12996.282330209993,34.380650880004396,53348.8180068 2025-11-01,02:18:42.000,305,11030198,12685,0,1761963521,12996.329484379989,34.37360174999776,53348.79704544 2025-11-01,02:18:43.000,305,11030163,12725,0,1761963522,12996.376638549998,34.37360174999776,53348.7481356 2025-11-01,02:18:44.000,305,11030199,12525,0,1761963523,12996.363165929994,34.35950348999904,53348.79005832 2025-11-01,02:18:45.000,305,11030191,12645,0,1761963524,12996.383374859994,34.35245435999968,53348.76909696 2025-11-01,02:18:46.000,305,11030129,12285,0,1761963525,12996.417056409999,34.394749140003114,53348.77608408 2025-11-01,02:18:47.000,305,11030159,12645,0,1761963526,12996.423792719994,34.387700010003755,53348.80403256001 2025-11-01,02:18:48.000,305,11030190,12725,0,1761963527,12996.430529029989,34.40179827000247,53348.8180068 2025-11-01,02:18:49.000,305,11030154,12725,0,1761963528,12996.457474269999,34.45819131000462,53348.831981040006 2025-11-01,02:18:50.000,305,11030169,12485,0,1761963529,12996.457474269999,34.4793387000027,53348.8180068 2025-11-01,02:18:51.000,305,11030182,12525,0,1761963530,12996.423792719994,34.514584349999495,53348.79005832 2025-11-01,02:18:52.000,305,11030150,12285,0,1761963531,12996.450737959989,34.54983000000357,53348.76909696 2025-11-01,02:18:53.000,305,11030158,12365,0,1761963532,12996.49115581999,34.59212477999972,53348.78307120001 2025-11-01,02:18:54.000,305,11030129,12685,0,1761963533,12996.49115581999,34.60622303999844,53348.77608408 2025-11-01,02:18:55.000,305,11030136,12405,0,1761963534,12996.47094688999,34.64851782000187,53348.80403256001 2025-11-01,02:18:56.000,305,11030148,12605,0,1761963535,12996.504628439994,34.66261608000059,53348.79704544 2025-11-01,02:18:57.000,305,11030178,12485,0,1761963536,12996.53157367999,34.66261608000059,53348.77608408 2025-11-01,02:18:58.000,305,11030174,12525,0,1761963537,12996.51136474999,34.690812599998026,53348.82499392001 2025-11-01,02:18:59.000,305,11030122,12525,0,1761963538,12996.53157367999,34.7260582500021,53348.84595528 2025-11-01,02:19:00.000,305,11030160,12365,0,1761963539,12996.55178260999,34.69786173000466,53348.76909696 2025-11-01,02:19:01.000,305,11030199,12525,0,1761963540,12996.61914571,34.70491086000402,53348.78307120001 2025-11-01,02:19:02.000,305,11030192,12445,0,1761963541,12996.63261832999,34.68376346999867,53348.7481356 2025-11-01,02:19:03.000,305,11030134,12485,0,1761963542,12996.59220046999,34.62737043000379,53348.80403256001 2025-11-01,02:19:04.000,305,11030125,12485,0,1761963543,12996.625882019995,34.59917390999908,53348.713200000006 2025-11-01,02:19:05.000,305,11030141,12445,0,1761963544,12996.61240939999,34.563928260002285,53348.79005832 2025-11-01,02:19:06.000,305,11030171,12485,0,1761963545,12996.545046299994,34.521633479998854,53348.79005832 2025-11-01,02:19:07.000,305,11030194,12645,0,1761963546,12996.53157367999,34.4793387000027,53348.831981040006 2025-11-01,02:19:08.000,305,11030164,12485,0,1761963547,12996.524837369994,34.45114217999799,53348.831981040006 2025-11-01,02:19:09.000,305,11030125,12445,0,1761963548,12996.53830999,34.4793387000027,53348.87390376001 2025-11-01,02:19:10.000,305,11030168,12525,0,1761963549,12996.497892129999,34.40884740000183,53348.83896816 2025-11-01,02:19:11.000,305,11030154,12565,0,1761963550,12996.49115581999,34.387700010003755,53348.90185224001 2025-11-01,02:19:12.000,305,11030192,12445,0,1761963551,12996.484419509994,34.331306970001606,53348.859929520004 2025-11-01,02:19:13.000,305,11030138,12525,0,1761963552,12996.457474269999,34.32425784000225,53348.85294240001 2025-11-01,02:19:14.000,305,11030158,12485,0,1761963553,12996.423792719994,34.27491392999946,53348.90185224001 2025-11-01,02:19:15.000,305,11030161,12285,0,1761963554,12996.410320099989,34.24671741000202,53348.859929520004 2025-11-01,02:19:16.000,305,11030169,12885,0,1761963555,12996.363165929994,34.20442262999859,53348.87390376001 2025-11-01,02:19:17.000,305,11030162,12405,0,1761963556,12996.349693309989,34.20442262999859,53348.8180068 2025-11-01,02:19:18.000,305,11030152,12885,0,1761963557,12996.349693309989,34.21147175999795,53348.831981040006 2025-11-01,02:19:19.000,305,11030176,12605,0,1761963558,12996.329484379989,34.162127850002435,53348.8180068 2025-11-01,02:19:20.000,305,11030131,12485,0,1761963559,12996.302539139993,34.112783939999645,53348.831981040006 2025-11-01,02:19:21.000,305,11030169,12405,0,1761963560,12996.262121279993,34.112783939999645,53348.859929520004 2025-11-01,02:19:22.000,305,11030201,12645,0,1761963561,12996.194758179998,34.08458742000221,53348.831981040006 2025-11-01,02:19:23.000,305,11030207,12525,0,1761963562,12996.120658769993,34.049341769998136,53348.82499392001 2025-11-01,02:19:24.000,305,11030176,12485,0,1761963563,12996.113922459997,34.0211452500007,53348.79704544 2025-11-01,02:19:25.000,305,11030145,12525,0,1761963564,12996.120658769993,34.03524350999942,53348.859929520004 2025-11-01,02:19:26.000,305,11030170,12605,0,1761963565,12996.134131389997,34.00704699000198,53348.762109840005 2025-11-01,02:19:27.000,305,11030130,12485,0,1761963566,12996.100449839993,33.99294873000326,53348.76909696 2025-11-01,02:19:28.000,305,11030170,12525,0,1761963567,12996.080240909992,33.978850470004545,53348.79005832 2025-11-01,02:19:29.000,305,11030140,12725,0,1761963568,12996.053295669997,33.96475220999855,53348.75512272001 2025-11-01,02:19:30.000,305,11030161,12405,0,1761963569,12996.019614119992,33.99294873000326,53348.73416136001 2025-11-01,02:19:31.000,305,11030149,12365,0,1761963570,12995.992668879997,33.936555690001114,53348.67127728 2025-11-01,02:19:32.000,305,11030189,12805,0,1761963571,12995.979196259992,33.978850470004545,53348.69922576 2025-11-01,02:19:33.000,305,11030201,12285,0,1761963572,12995.938778399992,33.97180133999791,53348.762109840005 2025-11-01,02:19:34.000,305,11030170,12605,0,1761963573,12995.972459949997,33.929506560001755,53348.65031592 2025-11-01,02:19:35.000,305,11030226,12445,0,1761963574,12995.945514710002,33.978850470004545,53348.67127728 2025-11-01,02:19:36.000,305,11030175,12685,0,1761963575,12995.911833159997,33.936555690001114,53348.60140608 2025-11-01,02:19:37.000,305,11030185,12285,0,1761963576,12995.891624229997,33.94360482000047,53348.67127728 2025-11-01,02:19:38.000,305,11030208,12525,0,1761963577,12995.945514710002,33.95065394999983,53348.65031592 2025-11-01,02:19:39.000,305,11030207,12445,0,1761963578,12995.932042089997,33.985899600003904,53348.62236744 2025-11-01,02:19:40.000,305,11030172,12645,0,1761963579,12995.965723640002,33.99294873000326,53348.62236744 2025-11-01,02:19:41.000,305,11030148,12525,0,1761963580,12995.992668879997,33.99294873000326,53348.63634168001 2025-11-01,02:19:42.000,305,11030177,12605,0,1761963581,12995.979196259992,34.01409612000134,53348.58743184001 2025-11-01,02:19:43.000,305,11030196,12325,0,1761963582,12996.046559360002,34.01409612000134,53348.58044472 2025-11-01,02:19:44.000,305,11030105,12565,0,1761963583,12996.073504599997,34.01409612000134,53348.60140608 2025-11-01,02:19:45.000,305,11030167,12365,0,1761963584,12996.060031979992,34.05639090000477,53348.53852200001 2025-11-01,02:19:46.000,305,11030178,12565,0,1761963585,12996.147604010002,34.05639090000477,53348.55948336 2025-11-01,02:19:47.000,305,11030153,12525,0,1761963586,12996.127395080002,34.04229263999878,53348.55948336 2025-11-01,02:19:48.000,305,11030149,12645,0,1761963587,12996.174549249998,34.04229263999878,53348.58044472 2025-11-01,02:19:49.000,305,11030138,12445,0,1761963588,12996.214967109998,34.09163655000157,53348.6083932 2025-11-01,02:19:50.000,305,11030170,12525,0,1761963589,12996.208230800003,34.09163655000157,53348.55948336 2025-11-01,02:19:51.000,305,11030137,12565,0,1761963590,12996.228439729988,34.05639090000477,53348.55948336 2025-11-01,02:19:52.000,305,11030167,12565,0,1761963591,12996.255384969998,34.105734810000286,53348.524547760004 2025-11-01,02:19:53.000,305,11030195,12645,0,1761963592,12996.322748069993,34.105734810000286,53348.63634168001 2025-11-01,02:19:54.000,305,11030134,12445,0,1761963593,12996.329484379989,34.105734810000286,53348.5734576 2025-11-01,02:19:55.000,305,11030190,12605,0,1761963594,12996.383374859994,34.12688219999836,53348.58743184001 2025-11-01,02:19:56.000,305,11030160,12365,0,1761963595,12996.403583789994,34.13393132999772,53348.594418960005 2025-11-01,02:19:57.000,305,11030183,12565,0,1761963596,12996.390111169989,34.098685680000926,53348.62236744 2025-11-01,02:19:58.000,305,11030145,12485,0,1761963597,12996.430529029989,34.08458742000221,53348.62236744 2025-11-01,02:19:59.000,305,11030107,12685,0,1761963598,12996.444001649994,34.06344003000413,53348.5734576 2025-11-01,02:20:00.000,305,11030140,12645,0,1761963599,12996.450737959989,34.02819438000006,53348.58743184001 2025-11-01,02:20:01.000,305,11030182,12525,0,1761963600,12996.477683199999,34.02819438000006,53348.58044472 2025-11-01,02:20:02.000,305,11030128,12525,0,1761963601,12996.497892129999,34.049341769998136,53348.61538032001 2025-11-01,02:20:03.000,305,11030190,12485,0,1761963602,12996.53830999,33.97180133999791,53348.594418960005 2025-11-01,02:20:04.000,305,11030201,12525,0,1761963603,12996.53157367999,33.929506560001755,53348.60140608 2025-11-01,02:20:05.000,305,11030167,12325,0,1761963604,12996.565255229994,33.96475220999855,53348.61538032001 2025-11-01,02:20:06.000,305,11030200,12725,0,1761963605,12996.585464159994,33.94360482000047,53348.6083932 2025-11-01,02:20:07.000,305,11030174,12485,0,1761963606,12996.585464159994,33.887211779998324,53348.6083932 2025-11-01,02:20:08.000,305,11030236,12525,0,1761963607,12996.55851892,33.85196613000153,53348.58044472 2025-11-01,02:20:09.000,305,11030191,12405,0,1761963608,12996.57872785,33.83786787000281,53348.58044472 2025-11-01,02:20:10.000,305,11030157,12405,0,1761963609,12996.565255229994,33.86606439000025,53348.63634168001 2025-11-01,02:20:11.000,305,11030200,12285,0,1761963610,12996.57199153999,33.86606439000025,53348.58743184001 2025-11-01,02:20:12.000,305,11030149,12365,0,1761963611,12996.55851892,33.85196613000153,53348.60140608 2025-11-01,02:20:13.000,305,11030211,12285,0,1761963612,12996.57872785,33.83786787000281,53348.58044472 2025-11-01,02:20:14.000,305,11030216,12485,0,1761963613,12996.59893678,33.84491700000217,53348.55948336 2025-11-01,02:20:15.000,305,11030150,12645,0,1761963614,12996.545046299994,33.86606439000025,53348.61538032001 2025-11-01,02:20:16.000,305,11030185,12485,0,1761963615,12996.51136474999,33.85901526000089,53348.594418960005 2025-11-01,02:20:17.000,305,11030151,12365,0,1761963616,12996.484419509994,33.85901526000089,53348.58743184001 2025-11-01,02:20:18.000,305,11030164,12445,0,1761963617,12996.450737959989,33.85901526000089,53348.5734576 2025-11-01,02:20:19.000,305,11030162,12485,0,1761963618,12996.423792719994,33.873113519999606,53348.53852200001 2025-11-01,02:20:20.000,305,11030190,12645,0,1761963619,12996.403583789994,33.873113519999606,53348.55948336 2025-11-01,02:20:21.000,305,11030164,12645,0,1761963620,12996.349693309989,33.880162649998965,53348.53153488 2025-11-01,02:20:22.000,305,11030110,12405,0,1761963621,12996.322748069993,33.83081874000345,53348.51057352 2025-11-01,02:20:23.000,305,11030168,12605,0,1761963622,12996.322748069993,33.8096713499981,53348.475637920004 2025-11-01,02:20:24.000,305,11030169,12485,0,1761963623,12996.329484379989,33.79557308999938,53348.426728080005 2025-11-01,02:20:25.000,305,11030159,12725,0,1761963624,12996.289066519988,33.78147483000066,53348.44070232 2025-11-01,02:20:26.000,305,11030181,12445,0,1761963625,12996.241912349993,33.753278310003225,53348.44768944001 2025-11-01,02:20:27.000,305,11030195,12565,0,1761963626,12996.228439729988,33.7744257000013,53348.48262504 2025-11-01,02:20:28.000,305,11030158,12445,0,1761963627,12996.194758179998,33.760327440002584,53348.46166368 2025-11-01,02:20:29.000,305,11030135,12325,0,1761963628,12996.181285559993,33.7744257000013,53348.4337152 2025-11-01,02:20:30.000,305,11030160,12485,0,1761963629,12996.154340319998,33.710983529999794,53348.4337152 2025-11-01,02:20:41.000,305,11030172,12845,0,1761963640,12996.026350430002,33.58409919000405,53348.33589552 2025-11-01,02:20:42.000,305,11030139,12645,0,1761963641,12996.033086739997,33.59114832000341,53348.328908400006 2025-11-01,02:20:43.000,305,11030143,12525,0,1761963642,12996.060031979992,33.59114832000341,53348.2939728 2025-11-01,02:20:44.000,305,11030220,12565,0,1761963643,12996.073504599997,33.55590266999934,53348.31493416 2025-11-01,02:20:45.000,305,11030135,12245,0,1761963644,12996.060031979992,33.59114832000341,53348.259037200005 2025-11-01,02:20:46.000,305,11030174,12445,0,1761963645,12996.073504599997,33.5629517999987,53348.26602432 2025-11-01,02:20:47.000,305,11030145,12325,0,1761963646,12996.093713529997,33.59819745000277,53348.24506296 2025-11-01,02:20:48.000,305,11030179,12525,0,1761963647,12996.113922459997,33.59114832000341,53348.26602432 2025-11-01,02:20:49.000,305,11030151,12445,0,1761963648,12996.080240909992,33.5629517999987,53348.23807584 2025-11-01,02:20:50.000,305,11030150,12445,0,1761963649,12996.113922459997,33.61934484000085,53348.30095992001 2025-11-01,02:20:51.000,305,11030161,12485,0,1761963650,12996.154340319998,33.60524658000213,53348.259037200005 2025-11-01,02:20:52.000,305,11030165,12605,0,1761963651,12996.167812940002,33.62639397000021,53348.23108872001 2025-11-01,02:20:53.000,305,11030116,12565,0,1761963652,12996.140867699993,33.61229571000149,53348.26602432 2025-11-01,02:20:54.000,305,11030185,12445,0,1761963653,12996.174549249998,33.62639397000021,53348.33589552 2025-11-01,02:20:55.000,305,11030178,12405,0,1761963654,12996.161076629993,33.61934484000085,53348.20314024001 2025-11-01,02:20:56.000,305,11030105,12685,0,1761963655,12996.167812940002,33.61934484000085,53348.24506296 2025-11-01,02:20:57.000,305,11030153,12485,0,1761963656,12996.201494489993,33.68983614000172,53348.32192128001 2025-11-01,02:20:58.000,305,11030149,12485,0,1761963657,12996.214967109998,33.703934400000435,53348.27999856001 2025-11-01,02:20:59.000,305,11030143,12485,0,1761963658,12996.289066519988,33.710983529999794,53348.307947040004 2025-11-01,02:21:00.000,305,11030185,12725,0,1761963659,12996.255384969998,33.696885270001076,53348.2939728 2025-11-01,02:21:01.000,305,11030139,12605,0,1761963660,12996.302539139993,33.696885270001076,53348.34288264 2025-11-01,02:21:02.000,305,11030187,12645,0,1761963661,12996.363165929994,33.753278310003225,53348.34986976001 2025-11-01,02:21:03.000,305,11030196,12365,0,1761963662,12996.342956999993,33.73918005000451,53348.2939728 2025-11-01,02:21:04.000,305,11030189,12445,0,1761963663,12996.363165929994,33.76737657000194,53348.37083112001 2025-11-01,02:21:05.000,305,11030157,12325,0,1761963664,12996.417056409999,33.80262221999874,53348.37083112001 2025-11-01,02:21:06.000,305,11030174,12525,0,1761963665,12996.410320099989,33.83081874000345,53348.363844 2025-11-01,02:21:07.000,305,11030133,12325,0,1761963666,12996.437265339999,33.83786787000281,53348.34986976001 2025-11-01,02:21:08.000,305,11030118,12405,0,1761963667,12996.450737959989,33.83081874000345,53348.34986976001 2025-11-01,02:21:09.000,305,11030116,12565,0,1761963668,12996.484419509994,33.82376961000409,53348.41275384 2025-11-01,02:21:10.000,305,11030119,12685,0,1761963669,12996.51136474999,33.85196613000153,53348.377818240006 2025-11-01,02:21:11.000,305,11030184,12565,0,1761963670,12996.49115581999,33.82376961000409,53348.363844 2025-11-01,02:21:12.000,305,11030184,12605,0,1761963671,12996.565255229994,33.84491700000217,53348.356856880004 2025-11-01,02:21:13.000,305,11030100,12285,0,1761963672,12996.57199153999,33.81672048000473,53348.45467656 2025-11-01,02:21:14.000,305,11030114,12565,0,1761963673,12996.57872785,33.79557308999938,53348.44070232 2025-11-01,02:21:15.000,305,11030156,12525,0,1761963674,12996.61240939999,33.76737657000194,53348.44768944001 2025-11-01,02:21:16.000,305,11030110,12405,0,1761963675,12996.59893678,33.76737657000194,53348.51756064001 2025-11-01,02:21:17.000,305,11030153,12405,0,1761963676,12996.59220046999,33.753278310003225,53348.46865080001 2025-11-01,02:21:18.000,305,11030188,12325,0,1761963677,12996.565255229994,33.73918005000451,53348.496599280006 2025-11-01,02:21:19.000,305,11030164,12365,0,1761963678,12996.524837369994,33.72508178999851,53348.46166368 2025-11-01,02:21:20.000,305,11030134,12525,0,1761963679,12996.51136474999,33.68983614000172,53348.524547760004 2025-11-01,02:21:21.000,305,11030120,12285,0,1761963680,12996.477683199999,33.68278701000236,53348.48262504 2025-11-01,02:21:22.000,305,11030197,12565,0,1761963681,12996.417056409999,33.675737880003,53348.53852200001 2025-11-01,02:21:23.000,305,11030113,12485,0,1761963682,12996.376638549998,33.66163962000428,53348.51057352 2025-11-01,02:21:24.000,305,11030084,12565,0,1761963683,12996.336220689998,33.64049222999893,53348.545509120006 2025-11-01,02:21:25.000,305,11030115,12285,0,1761963684,12996.295802829998,33.64049222999893,53348.53153488 2025-11-01,02:21:26.000,305,11030113,12485,0,1761963685,12996.268857589988,33.60524658000213,53348.524547760004 2025-11-01,02:21:27.000,305,11030167,12685,0,1761963686,12996.181285559993,33.577050060004694,53348.5035864 2025-11-01,02:21:28.000,305,11030185,12365,0,1761963687,12996.134131389997,33.54180441000062,53348.48961216001 2025-11-01,02:21:29.000,305,11030172,12365,0,1761963688,12996.127395080002,33.534755280001264,53348.5035864 2025-11-01,02:21:30.000,305,11030168,12365,0,1761963689,12996.080240909992,33.49950963000447,53348.5035864 2025-11-01,02:21:31.000,305,11030144,12445,0,1761963690,12996.033086739997,33.44311659000232,53348.48961216001 2025-11-01,02:21:32.000,305,11030154,12405,0,1761963691,12995.979196259992,33.39377267999953,53348.545509120006 2025-11-01,02:21:33.000,305,11030142,12485,0,1761963692,12995.965723640002,33.40082180999889,53348.496599280006 2025-11-01,02:21:34.000,305,11030151,12365,0,1761963693,12995.945514710002,33.37262529000145,53348.51057352 2025-11-01,02:21:35.000,305,11030124,12605,0,1761963694,12995.938778399992,33.32328137999866,53348.4337152 2025-11-01,02:21:36.000,305,11030134,12485,0,1761963695,12995.884887920001,33.28098660000251,53348.44070232 2025-11-01,02:21:37.000,305,11030163,12405,0,1761963696,12995.864678990001,33.26688834000379,53348.377818240006 2025-11-01,02:21:38.000,305,11030132,12605,0,1761963697,12995.824261130001,33.252790079997794,53348.45467656 2025-11-01,02:21:39.000,305,11030118,12405,0,1761963698,12995.817524819991,33.21049530000164,53348.40576672 2025-11-01,02:21:40.000,305,11030177,12285,0,1761963699,12995.770370649996,33.175249650004844,53348.41974096001 2025-11-01,02:21:41.000,305,11030188,12485,0,1761963700,12995.790579579996,33.1822987800042,53348.48961216001 2025-11-01,02:21:42.000,305,11030172,12405,0,1761963701,12995.76363434,33.14705313000013,53348.44070232 2025-11-01,02:21:43.000,305,11030175,12445,0,1761963702,12995.68279862,33.08361095999862,53348.41275384 2025-11-01,02:21:44.000,305,11030132,12365,0,1761963703,12995.67606230999,33.03426705000311,53348.4337152 2025-11-01,02:21:45.000,305,11030155,12565,0,1761963704,12995.65585337999,33.04836531000183,53348.475637920004 2025-11-01,02:21:46.000,305,11030119,12365,0,1761963705,12995.669325999996,33.03426705000311,53348.5035864 2025-11-01,02:21:47.000,305,11030135,12405,0,1761963706,12995.63564444999,32.99197226999968,53348.45467656 2025-11-01,02:21:48.000,305,11030173,12485,0,1761963707,12995.64238076,32.942628360004164,53348.41275384 2025-11-01,02:21:49.000,305,11030173,12645,0,1761963708,12995.64238076,32.935579230004805,53348.44768944001 2025-11-01,02:21:50.000,305,11030150,12645,0,1761963709,12995.66258969,32.85803880000458,53348.41275384 2025-11-01,02:21:51.000,305,11030137,12325,0,1761963710,12995.67606230999,32.879186190002656,53348.426728080005 2025-11-01,02:21:52.000,305,11030144,12565,0,1761963711,12995.63564444999,32.879186190002656,53348.41974096001 2025-11-01,02:21:53.000,305,11030158,12405,0,1761963712,12995.68279862,32.829842279999866,53348.426728080005 2025-11-01,02:21:54.000,305,11030124,12365,0,1761963713,12995.67606230999,32.836891409999225,53348.37083112001 2025-11-01,02:21:55.000,305,11030167,12685,0,1761963714,12995.68279862,32.80869489000179,53348.426728080005 2025-11-01,02:21:56.000,305,11030139,12605,0,1761963715,12995.689534929996,32.80869489000179,53348.32192128001 2025-11-01,02:21:57.000,305,11030143,12605,0,1761963716,12995.649117069996,32.77344923999772,53348.37083112001 2025-11-01,02:21:58.000,305,11030156,12485,0,1761963717,12995.65585337999,32.75230184999964,53348.34986976001 2025-11-01,02:21:59.000,305,11030099,12405,0,1761963718,12995.68279862,32.73115446000156,53348.39877960001 2025-11-01,02:22:00.000,305,11030141,12485,0,1761963719,12995.69627123999,32.68181054999877,53348.356856880004 2025-11-01,02:22:01.000,305,11030183,12525,0,1761963720,12995.716480169991,32.68181054999877,53348.363844 2025-11-01,02:22:02.000,305,11030136,12525,0,1761963721,12995.729952789996,32.667712290000054,53348.377818240006 2025-11-01,02:22:03.000,305,11030123,12485,0,1761963722,12995.750161719996,32.63246664000326,53348.28698568 2025-11-01,02:22:04.000,305,11030176,12445,0,1761963723,12995.777106959991,32.653614030001336,53348.328908400006 2025-11-01,02:22:05.000,305,11030112,12645,0,1761963724,12995.790579579996,32.63246664000326,53348.356856880004 2025-11-01,02:22:06.000,305,11030112,12285,0,1761963725,12995.824261130001,32.61836838000454,53348.307947040004 2025-11-01,02:22:07.000,305,11030123,12605,0,1761963726,12995.797315889991,32.58312273000047,53348.39179248 2025-11-01,02:22:08.000,305,11030119,12485,0,1761963727,12995.871415299996,32.55492621000303,53348.377818240006 2025-11-01,02:22:09.000,305,11030088,12445,0,1761963728,12995.891624229997,32.56197534000239,53348.259037200005 2025-11-01,02:22:10.000,305,11030080,12405,0,1761963729,12995.918569469992,32.52672968999832,53348.25205008001 2025-11-01,02:22:11.000,305,11030099,12405,0,1761963730,12995.932042089997,32.540827950004314,53348.34288264 2025-11-01,02:22:12.000,305,11030114,12525,0,1761963731,12995.938778399992,32.5126314299996,53348.27301144 2025-11-01,02:22:13.000,305,11030148,12605,0,1761963732,12995.999405189992,32.53377881999768,53348.28698568 2025-11-01,02:22:14.000,305,11030120,12685,0,1761963733,12996.026350430002,32.5126314299996,53348.26602432 2025-11-01,02:22:15.000,305,11030168,12405,0,1761963734,12996.033086739997,32.5126314299996,53348.2939728 2025-11-01,02:22:16.000,305,11030153,12605,0,1761963735,12996.033086739997,32.5126314299996,53348.259037200005 2025-11-01,02:22:17.000,305,11030106,12605,0,1761963736,12996.066768290002,32.484434910002165,53348.27999856001 2025-11-01,02:22:18.000,305,11030124,12365,0,1761963737,12996.060031979992,32.484434910002165,53348.25205008001 2025-11-01,02:22:19.000,305,11030092,12645,0,1761963738,12996.086977220002,32.46328752000409,53348.259037200005 2025-11-01,02:22:20.000,305,11030103,12485,0,1761963739,12996.080240909992,32.428041870000015,53348.27999856001 2025-11-01,02:22:21.000,305,11030128,12485,0,1761963740,12996.107186150002,32.435090999999375,53348.25205008001 2025-11-01,02:22:22.000,305,11030095,12365,0,1761963741,12996.100449839993,32.420992740000656,53348.30095992001 2025-11-01,02:22:23.000,305,11030164,12365,0,1761963742,12996.093713529997,32.36459969999851,53348.33589552 2025-11-01,02:22:24.000,305,11030125,12485,0,1761963743,12996.066768290002,32.35050143999979,53348.27999856001 2025-11-01,02:22:25.000,305,11030077,12685,0,1761963744,12996.039823049992,32.31525579000299,53348.32192128001 2025-11-01,02:22:26.000,305,11030106,12485,0,1761963745,12996.006141500002,32.308206660003634,53348.28698568 2025-11-01,02:22:27.000,305,11030085,12565,0,1761963746,12995.992668879997,32.28705926999828,53348.259037200005 2025-11-01,02:22:28.000,305,11030134,12445,0,1761963747,12995.972459949997,32.23066623000341,53348.24506296 2025-11-01,02:22:29.000,305,11030157,12405,0,1761963748,12995.992668879997,32.22361710000405,53348.2241016 2025-11-01,02:22:30.000,305,11030113,12645,0,1761963749,12995.945514710002,32.23066623000341,53348.2241016 2025-11-01,02:22:31.000,305,11030063,12645,0,1761963750,12995.918569469992,32.21656797000469,53348.23108872001 2025-11-01,02:22:32.000,305,11030115,12365,0,1761963751,12995.911833159997,32.202469709998695,53348.23807584 2025-11-01,02:22:33.000,305,11030107,12405,0,1761963752,12995.891624229997,32.1672240600019,53348.25205008001 2025-11-01,02:22:34.000,305,11030110,12285,0,1761963753,12995.884887920001,32.17427319000126,53348.24506296 2025-11-01,02:22:35.000,305,11030119,12485,0,1761963754,12995.878151609992,32.13197840999783,53348.23807584 2025-11-01,02:22:36.000,305,11030166,12605,0,1761963755,12995.878151609992,32.075585370002955,53348.23807584 2025-11-01,02:22:37.000,305,11030084,12685,0,1761963756,12995.918569469992,32.10378189000039,53348.19615312 2025-11-01,02:22:38.000,305,11030148,12445,0,1761963757,12995.864678990001,32.05443798000488,53348.20314024001 2025-11-01,02:22:39.000,305,11030093,12565,0,1761963758,12995.810788509996,32.05443798000488,53348.19615312 2025-11-01,02:22:40.000,305,11030110,12605,0,1761963759,12995.857942679992,32.04033971999888,53348.14724328 2025-11-01,02:22:41.000,305,11030106,12365,0,1761963760,12995.857942679992,32.00509407000209,53348.161217520006 2025-11-01,02:22:42.000,305,11030099,12565,0,1761963761,12995.891624229997,31.962799289998657,53348.16820464 2025-11-01,02:22:43.000,305,11030164,12565,0,1761963762,12995.884887920001,31.92755364000186,53348.1192948 2025-11-01,02:22:44.000,305,11030141,12445,0,1761963763,12995.905096850001,31.87820972999907,53348.17519176 2025-11-01,02:22:45.000,305,11030078,12525,0,1761963764,12995.864678990001,31.828865820003557,53348.16820464 2025-11-01,02:22:46.000,305,11030148,12365,0,1761963765,12995.891624229997,31.828865820003557,53348.15423040001 2025-11-01,02:22:47.000,305,11030127,12405,0,1761963766,12995.891624229997,31.800669299998845,53348.15423040001 2025-11-01,02:22:48.000,305,11030155,12485,0,1761963767,12995.878151609992,31.772472780001408,53348.14724328 2025-11-01,02:22:49.000,305,11030092,12445,0,1761963768,12995.905096850001,31.74427626000397,53348.11230768001 2025-11-01,02:22:50.000,305,11030077,12445,0,1761963769,12995.932042089997,31.737227130004612,53348.12628192 2025-11-01,02:22:51.000,305,11030128,12445,0,1761963770,12995.985932570002,31.737227130004612,53348.13326904001 2025-11-01,02:22:52.000,305,11030130,12445,0,1761963771,12996.019614119992,31.71607973999926,53348.13326904001 2025-11-01,02:22:53.000,305,11030133,12205,0,1761963772,12996.053295669997,31.71607973999926,53348.140256160004 2025-11-01,02:22:54.000,305,11030135,12405,0,1761963773,12996.060031979992,31.666735830003745,53348.09833344 2025-11-01,02:22:55.000,305,11030102,12605,0,1761963774,12996.113922459997,31.673784960003104,53348.14724328 2025-11-01,02:22:56.000,305,11030144,12525,0,1761963775,12996.167812940002,31.666735830003745,53348.10532056 2025-11-01,02:22:57.000,305,11030132,12405,0,1761963776,12996.194758179998,31.666735830003745,53348.12628192 2025-11-01,02:22:58.000,305,11030133,12565,0,1761963777,12996.248648659988,31.631490179999673,53348.10532056 2025-11-01,02:22:59.000,305,11030134,12245,0,1761963778,12996.329484379989,31.638539309999032,53348.140256160004 2025-11-01,02:23:00.000,305,11030171,12285,0,1761963779,12996.403583789994,31.638539309999032,53348.07038496 2025-11-01,02:23:01.000,305,11030132,12525,0,1761963780,12996.484419509994,31.666735830003745,53348.1192948 2025-11-01,02:23:02.000,305,11030122,12605,0,1761963781,12996.53830999,31.673784960003104,53348.16820464 2025-11-01,02:23:03.000,305,11030114,12325,0,1761963782,12996.59220046999,31.687883220001822,53348.1192948 2025-11-01,02:23:04.000,305,11030126,12565,0,1761963783,12996.666299879995,31.70198148000054,53348.14724328 2025-11-01,02:23:05.000,305,11030132,12645,0,1761963784,12996.75387190999,31.687883220001822,53348.16820464 2025-11-01,02:23:06.000,305,11030168,12645,0,1761963785,12996.82123501,31.730177999997977,53348.16820464 2025-11-01,02:23:07.000,305,11030151,12645,0,1761963786,12996.976170139991,31.71607973999926,53348.1192948 2025-11-01,02:23:08.000,305,11030146,12525,0,1761963787,12997.050269549996,31.772472780001408,53348.13326904001 2025-11-01,02:23:09.000,305,11030150,12405,0,1761963788,12997.090687409996,31.76542365000205,53348.161217520006 2025-11-01,02:23:10.000,305,11030119,12445,0,1761963789,12997.225413610002,31.779521910000767,53348.15423040001 2025-11-01,02:23:11.000,305,11030119,12485,0,1761963790,12997.272567779997,31.807718429998204,53348.13326904001 2025-11-01,02:23:12.000,305,11030092,12525,0,1761963791,12997.333194569997,31.842964080002275,53348.13326904001 2025-11-01,02:23:13.000,305,11030090,12645,0,1761963792,12997.400557669993,31.857062340000994,53348.07737208 2025-11-01,02:23:14.000,305,11030083,12445,0,1761963793,12997.447711839988,31.842964080002275,53348.14724328 2025-11-01,02:23:15.000,305,11030102,12685,0,1761963794,12997.528547559989,31.88525885999843,53348.06339784001 2025-11-01,02:23:16.000,305,11030151,12565,0,1761963795,12997.582438039994,31.899357120004424,53348.1192948 2025-11-01,02:23:17.000,305,11030170,12565,0,1761963796,12997.616119589999,31.913455380003143,53348.18217888001 2025-11-01,02:23:18.000,305,11030163,12645,0,1761963797,12997.629592209989,31.962799289998657,53348.16820464 2025-11-01,02:23:19.000,305,11030179,12525,0,1761963798,12997.649801139989,31.97689755000465,53348.18217888001 2025-11-01,02:23:20.000,305,11030156,12445,0,1761963799,12997.696955309999,31.94870102999994,53348.161217520006 2025-11-01,02:23:21.000,305,11030181,12525,0,1761963800,12997.764318409994,32.026241460000165,53348.23807584 2025-11-01,02:23:22.000,305,11030171,12365,0,1761963801,12997.79799996,32.00509407000209,53348.27999856001 2025-11-01,02:23:23.000,305,11030132,12645,0,1761963802,12997.845154129995,32.026241460000165,53348.26602432 2025-11-01,02:23:24.000,305,11030167,12485,0,1761963803,12997.87209936999,32.05443798000488,53348.26602432 2025-11-01,02:23:25.000,305,11030191,12405,0,1761963804,12997.966407709995,32.08968363000167,53348.307947040004 2025-11-01,02:23:26.000,305,11030167,12645,0,1761963805,12998.00008926,32.13902754000446,53348.30095992001 2025-11-01,02:23:27.000,305,11030162,12485,0,1761963806,12998.067452359996,32.13197840999783,53348.307947040004 2025-11-01,02:23:28.000,305,11030185,12765,0,1761963807,12998.09439759999,32.12492927999847,53348.39179248 2025-11-01,02:23:29.000,305,11030170,12485,0,1761963808,12998.1617607,32.14607667000382,53348.41275384 2025-11-01,02:23:30.000,305,11030145,12325,0,1761963809,12998.14155177,32.14607667000382,53348.45467656 2025-11-01,02:23:31.000,305,11030189,12525,0,1761963810,12998.208914869996,32.15312580000318,53348.4337152 2025-11-01,02:23:32.000,305,11030179,12645,0,1761963811,12998.330168449997,32.16017493000254,53348.4337152 2025-11-01,02:23:33.000,305,11030152,12685,0,1761963812,12998.283014280001,32.16017493000254,53348.475637920004 2025-11-01,02:23:34.000,305,11030174,12525,0,1761963813,12998.384058930002,32.13902754000446,53348.496599280006 2025-11-01,02:23:35.000,305,11030183,12605,0,1761963814,12998.451422029997,32.1672240600019,53348.45467656 2025-11-01,02:23:36.000,305,11030167,12645,0,1761963815,12998.478367269992,32.13902754000446,53348.51057352 2025-11-01,02:23:37.000,305,11030130,12525,0,1761963816,12998.485103580002,32.16017493000254,53348.545509120006 2025-11-01,02:23:38.000,305,11030137,12485,0,1761963817,12998.498576199992,32.1672240600019,53348.496599280006 2025-11-01,02:23:39.000,305,11030185,12645,0,1761963818,12998.518785129992,32.14607667000382,53348.524547760004 2025-11-01,02:23:40.000,305,11030154,12645,0,1761963819,12998.538994059993,32.17427319000126,53348.55249624 2025-11-01,02:23:41.000,305,11030221,12645,0,1761963820,12998.518785129992,32.18837144999998,53348.5734576 2025-11-01,02:23:42.000,305,11030117,12405,0,1761963821,12998.545730370002,32.11788014999911,53348.60140608 2025-11-01,02:23:43.000,305,11030150,12405,0,1761963822,12998.518785129992,32.10378189000039,53348.643328800004 2025-11-01,02:23:44.000,305,11030190,12445,0,1761963823,12998.572675609998,32.12492927999847,53348.67127728 2025-11-01,02:23:45.000,305,11030168,12525,0,1761963824,12998.599620849993,32.11083101999975,53348.67127728 2025-11-01,02:23:46.000,305,11030206,12805,0,1761963825,12998.579411919993,32.11788014999911,53348.72018712 2025-11-01,02:23:47.000,305,11030174,12485,0,1761963826,12998.592884539998,32.13197840999783,53348.70621288001 2025-11-01,02:23:48.000,305,11030176,12605,0,1761963827,12998.592884539998,32.11083101999975,53348.72018712 2025-11-01,02:23:49.000,305,11030192,12685,0,1761963828,12998.613093469998,32.12492927999847,53348.75512272001 2025-11-01,02:23:50.000,305,11030185,12565,0,1761963829,12998.626566090003,32.11788014999911,53348.69922576 2025-11-01,02:23:51.000,305,11030159,12845,0,1761963830,12998.633302399998,32.13197840999783,53348.762109840005 2025-11-01,02:23:52.000,305,11030196,12525,0,1761963831,12998.666983949988,32.08968363000167,53348.74114848 2025-11-01,02:23:53.000,305,11030201,12605,0,1761963832,12998.673720259998,32.11083101999975,53348.84595528 2025-11-01,02:23:54.000,305,11030193,12445,0,1761963833,12998.768028599989,32.08968363000167,53348.83896816 2025-11-01,02:23:55.000,305,11030172,12445,0,1761963834,12998.801710149994,32.04738884999824,53348.75512272001 2025-11-01,02:23:56.000,305,11030193,12325,0,1761963835,12998.835391699999,32.04738884999824,53348.79005832 2025-11-01,02:23:57.000,305,11030201,12445,0,1761963836,12998.835391699999,31.99099581000337,53348.8180068 2025-11-01,02:23:58.000,305,11030190,12405,0,1761963837,12998.835391699999,31.98394668000401,53348.79704544 2025-11-01,02:23:59.000,305,11030209,12565,0,1761963838,12998.896018489999,32.033290589999524,53348.86691664 2025-11-01,02:24:00.000,305,11030197,12485,0,1761963839,12998.922963729994,32.026241460000165,53348.887878 2025-11-01,02:24:21.000,305,11030165,12445,0,1761963860,12998.862336939994,31.955750159999297,53349.062556 2025-11-01,02:24:22.000,305,11030163,12485,0,1761963861,12998.821919079994,31.969848419998016,53349.11845296001 2025-11-01,02:24:23.000,305,11030139,12645,0,1761963862,12999.037481,31.955750159999297,53349.37697640001 2025-11-01,02:24:24.000,305,11030158,12445,0,1761963863,12998.963381589994,32.00509407000209,53349.40492488001 2025-11-01,02:24:25.000,305,11030092,12525,0,1761963864,12998.983590519994,32.00509407000209,53349.42588624001 2025-11-01,02:24:26.000,305,11030160,12525,0,1761963865,12998.956645279999,31.98394668000401,53349.42588624001 2025-11-01,02:24:27.000,305,11030164,12605,0,1761963866,12998.90949110999,31.99099581000337,53349.46082184 2025-11-01,02:24:28.000,305,11030117,12525,0,1761963867,12998.882545869994,31.98394668000401,53349.41889912 2025-11-01,02:24:29.000,305,11030168,12525,0,1761963868,12998.848864319989,32.00509407000209,53349.411912 2025-11-01,02:24:30.000,305,11030178,12365,0,1761963869,12998.747819669989,31.94870102999994,53349.50973168 2025-11-01,02:24:31.000,305,11030189,12485,0,1761963870,12998.424476790002,31.99099581000337,53349.18832416001 2025-11-01,02:24:32.000,305,11030159,12645,0,1761963871,12998.437949409992,31.97689755000465,53349.17434992 2025-11-01,02:24:33.000,305,11030150,12165,0,1761963872,12998.390795239997,31.94870102999994,53349.18832416001 2025-11-01,02:24:34.000,305,11030170,12525,0,1761963873,12998.323432140001,31.955750159999297,53349.10447872 2025-11-01,02:24:35.000,305,11030159,12605,0,1761963874,12998.262805350001,31.93460277000122,53349.11845296001 2025-11-01,02:24:36.000,305,11030181,12565,0,1761963875,12998.478367269992,31.828865820003557,53349.4468476 2025-11-01,02:24:37.000,305,11030220,12485,0,1761963876,12998.168497009996,31.821816690004198,53349.12544008 2025-11-01,02:24:38.000,305,11030158,12645,0,1761963877,12998.11460652999,31.75837452000269,53349.11845296001 2025-11-01,02:24:39.000,305,11030155,12405,0,1761963878,12998.07418866999,31.74427626000397,53349.13941432001 2025-11-01,02:24:40.000,305,11030158,12285,0,1761963879,12997.986616639995,31.730177999997977,53349.146401440004 2025-11-01,02:24:41.000,305,11030174,12445,0,1761963880,12997.946198779995,31.71607973999926,53349.1324272 2025-11-01,02:24:42.000,305,11030181,12325,0,1761963881,12997.905780919995,31.70198148000054,53349.11845296001 2025-11-01,02:24:43.000,305,11030118,12285,0,1761963882,12997.83841782,31.624441050000314,53349.097491600005 2025-11-01,02:24:44.000,305,11030162,12485,0,1761963883,12997.73063685999,31.58919540000352,53349.11146584 2025-11-01,02:24:45.000,305,11030151,12565,0,1761963884,12997.703691619994,31.58919540000352,53349.097491600005 2025-11-01,02:24:46.000,305,11030154,12565,0,1761963885,12997.629592209989,31.560998879998806,53349.027620400004 2025-11-01,02:24:47.000,305,11030195,12445,0,1761963886,12997.548756489989,31.52575323000201,53349.06954312001 2025-11-01,02:24:48.000,305,11030127,12525,0,1761963887,12997.494866009998,31.48345844999858,53349.07653024 2025-11-01,02:24:49.000,305,11030177,12565,0,1761963888,12997.380348739993,31.47640931999922,53349.01364616 2025-11-01,02:24:50.000,305,11030151,12525,0,1761963889,12997.319721949993,31.434114540003065,53349.048581760006 2025-11-01,02:24:51.000,305,11030172,12405,0,1761963890,12997.279304089992,31.420016280004347,53349.048581760006 2025-11-01,02:24:52.000,305,11030136,12445,0,1761963891,12997.205204680002,31.434114540003065,53349.03460752 2025-11-01,02:24:53.000,305,11030127,12485,0,1761963892,12997.151314199997,31.441163670002425,53349.00665904 2025-11-01,02:24:54.000,305,11030116,12285,0,1761963893,12997.131105269997,31.434114540003065,53349.00665904 2025-11-01,02:24:55.000,305,11030169,12525,0,1761963894,12997.050269549996,31.427065410003706,53348.9577492 2025-11-01,02:24:56.000,305,11030180,12285,0,1761963895,12997.063742170001,31.427065410003706,53348.99268480001 2025-11-01,02:24:57.000,305,11030143,12485,0,1761963896,12997.009851689996,31.427065410003706,53348.9577492 2025-11-01,02:24:58.000,305,11030144,12565,0,1761963897,12996.989642759996,31.405918019998353,53348.93678784 2025-11-01,02:24:59.000,305,11030164,12325,0,1761963898,12996.996379069991,31.412967149997712,53348.978710560004 2025-11-01,02:25:00.000,305,11030157,12285,0,1761963899,12996.94248859,31.370672370001557,53348.91582648 2025-11-01,02:25:01.000,305,11030178,12725,0,1761963900,12996.908807039996,31.35657411000284,53348.90185224001 2025-11-01,02:25:02.000,305,11030193,12685,0,1761963901,12996.8818618,31.391819759999635,53348.91582648 2025-11-01,02:25:03.000,305,11030201,12765,0,1761963902,12996.848180249995,31.34247585000412,53348.92281360001 2025-11-01,02:25:04.000,305,11030161,12605,0,1761963903,12996.827971319995,31.33542672000476,53348.89486512 2025-11-01,02:25:05.000,305,11030105,12445,0,1761963904,12996.787553459995,31.314279329999408,53348.859929520004 2025-11-01,02:25:06.000,305,11030171,12685,0,1761963905,12996.74039929,31.30018107000069,53348.85294240001 2025-11-01,02:25:07.000,305,11030129,12685,0,1761963906,12996.69324511999,31.2508371599979,53348.83896816 2025-11-01,02:25:08.000,305,11030129,12645,0,1761963907,12996.67303618999,31.264935420003894,53348.79704544 2025-11-01,02:25:09.000,305,11030191,12725,0,1761963908,12996.61240939999,31.264935420003894,53348.82499392001 2025-11-01,02:25:10.000,305,11030176,12525,0,1761963909,12996.545046299994,31.257886290004535,53348.79005832 2025-11-01,02:25:11.000,305,11030154,12405,0,1761963910,12996.53830999,31.257886290004535,53348.77608408 2025-11-01,02:25:12.000,305,11030155,12565,0,1761963911,12996.464210579994,31.215591510001104,53348.82499392001 2025-11-01,02:25:13.000,305,11030159,12525,0,1761963912,12996.417056409999,31.201493250002386,53348.811019680004 2025-11-01,02:25:14.000,305,11030152,12565,0,1761963913,12996.363165929994,31.18034586000431,53348.75512272001 2025-11-01,02:25:15.000,305,11030111,12645,0,1761963914,12996.322748069993,31.173296729997674,53348.72018712 2025-11-01,02:25:16.000,305,11030121,12645,0,1761963915,12996.322748069993,31.145100210000237,53348.72018712 2025-11-01,02:25:17.000,305,11030140,12645,0,1761963916,12996.289066519988,31.138051080000878,53348.78307120001 2025-11-01,02:25:18.000,305,11030134,12285,0,1761963917,12996.255384969998,31.159198469998955,53348.70621288001 2025-11-01,02:25:19.000,305,11030079,12565,0,1761963918,12996.275593899998,31.18034586000431,53348.74114848 2025-11-01,02:25:20.000,305,11030189,12525,0,1761963919,12996.268857589988,31.1169036900028,53348.69922576 2025-11-01,02:25:21.000,305,11030134,12445,0,1761963920,12996.262121279993,31.102805430004082,53348.70621288001 2025-11-01,02:25:22.000,305,11030127,12565,0,1761963921,12996.282330209993,31.102805430004082,53348.68525152001 2025-11-01,02:25:23.000,305,11030127,12525,0,1761963922,12996.282330209993,31.102805430004082,53348.67127728 2025-11-01,02:25:24.000,305,11030145,12645,0,1761963923,12996.295802829998,31.08165803999873,53348.62935456 2025-11-01,02:25:25.000,305,11030154,12725,0,1761963924,12996.349693309989,31.1169036900028,53348.643328800004 2025-11-01,02:25:26.000,305,11030121,12565,0,1761963925,12996.349693309989,31.07460890999937,53348.594418960005 2025-11-01,02:25:27.000,305,11030119,12445,0,1761963926,12996.369902239989,31.08165803999873,53348.58743184001 2025-11-01,02:25:28.000,305,11030160,12445,0,1761963927,12996.430529029989,31.06051065000065,53348.60140608 2025-11-01,02:25:29.000,305,11030101,12685,0,1761963928,12996.430529029989,31.039363260002574,53348.58743184001 2025-11-01,02:25:30.000,305,11030147,12525,0,1761963929,12996.444001649994,31.06051065000065,53348.58044472 2025-11-01,02:25:31.000,305,11030142,12685,0,1761963930,12996.47094688999,31.06051065000065,53348.5734576 2025-11-01,02:25:32.000,305,11030085,12605,0,1761963931,12996.51136474999,31.053461520001292,53348.58044472 2025-11-01,02:25:33.000,305,11030110,12485,0,1761963932,12996.49115581999,31.032314130003215,53348.594418960005 2025-11-01,02:25:34.000,305,11030135,12485,0,1761963933,12996.477683199999,31.01116673999786,53348.594418960005 2025-11-01,02:25:35.000,305,11030177,12525,0,1761963934,12996.49115581999,31.039363260002574,53348.53852200001 2025-11-01,02:25:36.000,305,11030130,12645,0,1761963935,12996.477683199999,31.004117609998502,53348.55948336 2025-11-01,02:25:37.000,305,11030161,12485,0,1761963936,12996.464210579994,30.990019349999784,53348.51057352 2025-11-01,02:25:38.000,305,11030127,12365,0,1761963937,12996.444001649994,30.975921090001066,53348.524547760004 2025-11-01,02:25:39.000,305,11030126,12405,0,1761963938,12996.457474269999,31.004117609998502,53348.58044472 2025-11-01,02:25:40.000,305,11030112,12445,0,1761963939,12996.383374859994,30.997068479999143,53348.56647048001 2025-11-01,02:25:41.000,305,11030152,12765,0,1761963940,12996.369902239989,30.961822830002347,53348.524547760004 2025-11-01,02:25:42.000,305,11030131,12765,0,1761963941,12996.363165929994,30.919528049998917,53348.524547760004 2025-11-01,02:25:43.000,305,11030125,12685,0,1761963942,12996.349693309989,30.9054297900002,53348.58044472 2025-11-01,02:25:44.000,305,11030122,12565,0,1761963943,12996.302539139993,30.926577179998276,53348.426728080005 2025-11-01,02:25:45.000,305,11030108,12765,0,1761963944,12996.275593899998,30.926577179998276,53348.55249624 2025-11-01,02:25:46.000,305,11030191,12365,0,1761963945,12996.289066519988,30.89133153000148,53348.475637920004 2025-11-01,02:25:47.000,305,11030138,12605,0,1761963946,12996.248648659988,30.89838066000084,53348.55249624 2025-11-01,02:25:48.000,305,11030154,12685,0,1761963947,12996.235176039998,30.89133153000148,53348.53153488 2025-11-01,02:25:49.000,305,11030121,12765,0,1761963948,12996.214967109998,30.88428240000212,53348.51756064001 2025-11-01,02:25:50.000,305,11030156,12445,0,1761963949,12996.221703419993,30.912478919999558,53348.46166368 2025-11-01,02:25:51.000,305,11030128,12805,0,1761963950,12996.221703419993,30.919528049998917,53348.46166368 2025-11-01,02:25:52.000,305,11030173,12565,0,1761963951,12996.241912349993,30.94067544000427,53348.4337152 2025-11-01,02:25:53.000,305,11030123,12885,0,1761963952,12996.201494489993,30.968871960001707,53348.41275384 2025-11-01,02:25:54.000,305,11030120,12845,0,1761963953,12996.221703419993,31.004117609998502,53348.44070232 2025-11-01,02:25:55.000,305,11030161,12485,0,1761963954,12996.221703419993,30.990019349999784,53348.40576672 2025-11-01,02:25:56.000,305,11030108,12485,0,1761963955,12996.235176039998,31.018215870004497,53348.356856880004 2025-11-01,02:25:57.000,305,11030184,12725,0,1761963956,12996.221703419993,30.997068479999143,53348.328908400006 2025-11-01,02:25:58.000,305,11030143,12405,0,1761963957,12996.201494489993,31.004117609998502,53348.38480536 2025-11-01,02:25:59.000,305,11030131,12445,0,1761963958,12996.221703419993,31.025265000003856,53348.356856880004 2025-11-01,02:26:00.000,305,11030132,12605,0,1761963959,12996.214967109998,30.990019349999784,53348.39179248 2025-11-01,02:26:01.000,305,11030115,12445,0,1761963960,12996.201494489993,30.968871960001707,53348.39179248 2025-11-01,02:26:02.000,305,11030115,12605,0,1761963961,12996.188021870003,31.018215870004497,53348.363844 2025-11-01,02:26:03.000,305,11030117,12365,0,1761963962,12996.188021870003,30.997068479999143,53348.39179248 2025-11-01,02:26:04.000,305,11030138,12565,0,1761963963,12996.147604010002,30.975921090001066,53348.377818240006 2025-11-01,02:26:05.000,305,11030145,12645,0,1761963964,12996.154340319998,30.975921090001066,53348.363844 2025-11-01,02:26:06.000,305,11030131,12645,0,1761963965,12996.127395080002,31.025265000003856,53348.363844 2025-11-01,02:26:07.000,305,11030171,12405,0,1761963966,12996.113922459997,31.004117609998502,53348.37083112001 2025-11-01,02:26:08.000,305,11030143,12485,0,1761963967,12996.113922459997,30.997068479999143,53348.31493416 2025-11-01,02:26:09.000,305,11030143,12485,0,1761963968,12996.107186150002,30.975921090001066,53348.37083112001 2025-11-01,02:26:10.000,305,11030164,12445,0,1761963969,12996.080240909992,30.997068479999143,53348.30095992001 2025-11-01,02:26:11.000,305,11030182,12565,0,1761963970,12996.113922459997,31.046412390001933,53348.33589552 2025-11-01,02:26:12.000,305,11030163,12485,0,1761963971,12996.127395080002,31.039363260002574,53348.363844 2025-11-01,02:26:13.000,305,11030152,12405,0,1761963972,12996.107186150002,31.06755978000001,53348.31493416 2025-11-01,02:26:14.000,305,11030146,12645,0,1761963973,12996.127395080002,31.08165803999873,53348.34986976001 2025-11-01,02:26:15.000,305,11030163,12445,0,1761963974,12996.181285559993,31.06755978000001,53348.307947040004 2025-11-01,02:26:16.000,305,11030154,12445,0,1761963975,12996.161076629993,31.12395282000216,53348.31493416 2025-11-01,02:26:17.000,305,11030161,12485,0,1761963976,12996.214967109998,31.138051080000878,53348.30095992001 2025-11-01,02:26:18.000,305,11030176,12485,0,1761963977,12996.221703419993,31.159198469998955,53348.32192128001 2025-11-01,02:26:19.000,305,11030175,12645,0,1761963978,12996.262121279993,31.194444120003027,53348.2939728 2025-11-01,02:26:20.000,305,11030213,12405,0,1761963979,12996.342956999993,31.201493250002386,53348.30095992001 2025-11-01,02:26:21.000,305,11030149,12805,0,1761963980,12996.396847479999,31.166247599998314,53348.2939728 2025-11-01,02:26:22.000,305,11030147,12445,0,1761963981,12996.423792719994,31.208542380001745,53348.356856880004 2025-11-01,02:26:23.000,305,11030186,12565,0,1761963982,12996.450737959989,31.18034586000431,53348.33589552 2025-11-01,02:26:24.000,305,11030133,12805,0,1761963983,12996.53830999,31.187394990003668,53348.363844 2025-11-01,02:26:25.000,305,11030124,12525,0,1761963984,12996.55851892,31.23673889999918,53348.41974096001 2025-11-01,02:26:26.000,305,11030122,12565,0,1761963985,12996.625882019995,31.222640640000463,53348.39877960001 2025-11-01,02:26:27.000,305,11030146,12605,0,1761963986,12996.65956357,31.208542380001745,53348.41275384 2025-11-01,02:26:28.000,305,11030165,12485,0,1761963987,12996.686508809995,31.215591510001104,53348.40576672 2025-11-01,02:26:29.000,305,11030171,12485,0,1761963988,12996.71345404999,31.24378802999854,53348.41275384 2025-11-01,02:26:30.000,305,11030192,12525,0,1761963989,12996.747135599995,31.257886290004535,53348.5035864 2025-11-01,02:26:31.000,305,11030154,12885,0,1761963990,12996.767344529995,31.271984550003253,53348.44070232 2025-11-01,02:26:32.000,305,11030168,12525,0,1761963991,12996.767344529995,31.30723020000005,53348.5734576 2025-11-01,02:26:33.000,305,11030137,12645,0,1761963992,12996.767344529995,31.314279329999408,53348.55948336 2025-11-01,02:26:34.000,305,11030159,12565,0,1761963993,12996.747135599995,31.328377589998126,53348.55249624 2025-11-01,02:26:35.000,305,11030168,12485,0,1761963994,12996.767344529995,31.34247585000412,53348.5734576 2025-11-01,02:26:36.000,305,11030146,12685,0,1761963995,12996.78081715,31.384770630000276,53348.58044472 2025-11-01,02:26:37.000,305,11030163,12645,0,1761963996,12996.79428976999,31.462311060000502,53348.55249624 2025-11-01,02:26:38.000,305,11030159,12565,0,1761963997,12996.79428976999,31.441163670002425,53348.6083932 2025-11-01,02:26:39.000,305,11030194,12685,0,1761963998,12996.81449869999,31.47640931999922,53348.6083932 2025-11-01,02:26:40.000,305,11030132,12605,0,1761963999,12996.787553459995,31.497556710004574,53348.61538032001 2025-11-01,02:26:41.000,305,11030206,12565,0,1761964000,12996.807762389995,31.53280236000137,53348.62935456 2025-11-01,02:26:42.000,305,11030155,12645,0,1761964001,12996.82123501,31.568048009998165,53348.60140608 2025-11-01,02:26:43.000,305,11030205,12605,0,1761964002,12996.83470762999,31.5750971400048,53348.63634168001 2025-11-01,02:26:44.000,305,11030166,12645,0,1761964003,12996.87512548999,31.631490179999673,53348.692238640004 2025-11-01,02:26:45.000,305,11030170,12605,0,1761964004,12996.85491655999,31.64558843999839,53348.65730304001 2025-11-01,02:26:46.000,305,11030185,12605,0,1761964005,12996.85491655999,31.631490179999673,53348.62935456 2025-11-01,02:26:47.000,305,11030144,12325,0,1761964006,12996.94248859,31.666735830003745,53348.713200000006 2025-11-01,02:26:48.000,305,11030173,12605,0,1761964007,12996.929015969996,31.638539309999032,53348.713200000006 2025-11-01,02:26:49.000,305,11030146,12485,0,1761964008,12997.009851689996,31.659686700004386,53348.762109840005 2025-11-01,02:26:50.000,305,11030196,12365,0,1761964009,12997.003115380001,31.69493235000118,53348.75512272001 2025-11-01,02:26:51.000,305,11030147,12645,0,1761964010,12997.077214789992,31.730177999997977,53348.78307120001 2025-11-01,02:26:52.000,305,11030159,12525,0,1761964011,12997.070478479996,31.666735830003745,53348.79704544 2025-11-01,02:26:53.000,305,11030198,12725,0,1761964012,12997.083951100001,31.666735830003745,53348.80403256001 2025-11-01,02:26:54.000,305,11030154,12485,0,1761964013,12997.070478479996,31.64558843999839,53348.79005832 2025-11-01,02:26:55.000,305,11030156,12605,0,1761964014,12997.097423719992,31.687883220001822,53348.8180068 2025-11-01,02:26:56.000,305,11030103,12765,0,1761964015,12997.117632649992,31.631490179999673,53348.84595528 2025-11-01,02:26:57.000,305,11030165,12445,0,1761964016,12997.077214789992,31.64558843999839,53348.79005832 2025-11-01,02:26:58.000,305,11030125,12685,0,1761964017,12997.070478479996,31.617391920000955,53348.84595528 2025-11-01,02:26:59.000,305,11030121,12765,0,1761964018,12997.057005859991,31.638539309999032,53348.90185224001 2025-11-01,02:27:00.000,305,11030152,12405,0,1761964019,12997.036796929991,31.624441050000314,53348.91582648 2025-11-01,02:27:01.000,305,11030142,12525,0,1761964020,12997.036796929991,31.568048009998165,53348.87390376001 2025-11-01,02:27:02.000,305,11030136,12525,0,1761964021,12997.016587999991,31.553949749999447,53348.90883936 2025-11-01,02:27:03.000,305,11030138,12605,0,1761964022,12997.003115380001,31.596244530002878,53348.94377496 2025-11-01,02:27:04.000,305,11030178,12685,0,1761964023,12996.935752279991,31.546900620000088,53348.999671920006 2025-11-01,02:27:05.000,305,11030151,12685,0,1761964024,12996.94248859,31.5750971400048,53348.95076208001 2025-11-01,02:27:06.000,305,11030189,12445,0,1761964025,12996.935752279991,31.53280236000137,53348.96473632 2025-11-01,02:27:07.000,305,11030224,12725,0,1761964026,12996.89533441999,31.504605840003933,53348.999671920006 2025-11-01,02:27:08.000,305,11030168,12445,0,1761964027,12996.8818618,31.47640931999922,53348.92281360001 2025-11-01,02:27:09.000,305,11030216,12365,0,1761964028,12996.935752279991,31.462311060000502,53348.97172344001 2025-11-01,02:27:10.000,305,11030163,12685,0,1761964029,12996.868389179996,31.434114540003065,53348.880890880006 2025-11-01,02:27:11.000,305,11030144,12605,0,1761964030,12996.89533441999,31.441163670002425,53348.93678784 2025-11-01,02:27:12.000,305,11030178,12565,0,1761964031,12996.85491655999,31.384770630000276,53348.978710560004 2025-11-01,02:27:13.000,305,11030191,12525,0,1761964032,12996.85491655999,31.391819759999635,53348.880890880006 2025-11-01,02:27:14.000,305,11030179,12485,0,1761964033,12996.807762389995,31.35657411000284,53348.94377496 2025-11-01,02:27:15.000,305,11030196,12445,0,1761964034,12996.77408083999,31.363623240002198,53348.89486512 2025-11-01,02:27:16.000,305,11030161,12565,0,1761964035,12996.686508809995,31.328377589998126,53348.94377496 2025-11-01,02:27:17.000,305,11030195,12525,0,1761964036,12996.73366297999,31.30723020000005,53348.90883936 2025-11-01,02:27:18.000,305,11030205,12645,0,1761964037,12996.61914571,31.29313194000133,53348.93678784 2025-11-01,02:27:19.000,305,11030181,12645,0,1761964038,12996.61914571,31.279033680002613,53348.91582648 2025-11-01,02:27:20.000,305,11030170,12725,0,1761964039,12996.55178260999,31.29313194000133,53348.89486512 2025-11-01,02:27:21.000,305,11030142,12445,0,1761964040,12996.504628439994,31.257886290004535,53348.887878 2025-11-01,02:27:22.000,305,11030108,12525,0,1761964041,12996.47094688999,31.257886290004535,53348.94377496 2025-11-01,02:27:23.000,305,11030190,12325,0,1761964042,12996.403583789994,31.2508371599979,53348.887878 2025-11-01,02:27:24.000,305,11030137,12685,0,1761964043,12996.369902239989,31.23673889999918,53348.90883936 2025-11-01,02:27:25.000,305,11030178,12525,0,1761964044,12996.309275449988,31.23673889999918,53348.92281360001 2025-11-01,02:27:26.000,305,11030149,12565,0,1761964045,12996.282330209993,31.215591510001104,53348.92281360001 2025-11-01,02:27:27.000,305,11030184,12605,0,1761964046,12996.282330209993,31.194444120003027,53348.89486512 2025-11-01,02:27:28.000,305,11030181,12645,0,1761964047,12996.201494489993,31.152149339999596,53348.93678784 2025-11-01,02:27:29.000,305,11030156,12565,0,1761964048,12996.174549249998,31.12395282000216,53348.93678784 2025-11-01,02:27:30.000,305,11030186,12645,0,1761964049,12996.134131389997,31.13100195000152,53348.91582648 2025-11-01,02:27:31.000,305,11030153,12565,0,1761964050,12996.100449839993,31.08165803999873,53348.87390376001 2025-11-01,02:27:32.000,305,11030188,12365,0,1761964051,12996.120658769993,31.06755978000001,53348.91582648 2025-11-01,02:27:33.000,305,11030156,12445,0,1761964052,12996.066768290002,31.046412390001933,53348.95076208001 2025-11-01,02:27:34.000,305,11030187,12565,0,1761964053,12996.080240909992,31.01116673999786,53348.97172344001 2025-11-01,02:27:35.000,305,11030198,12365,0,1761964054,12996.046559360002,30.982970220000425,53348.880890880006 2025-11-01,02:27:36.000,305,11030169,12485,0,1761964055,12996.012877809997,30.94067544000427,53348.90185224001 2025-11-01,02:27:37.000,305,11030159,12445,0,1761964056,12996.019614119992,30.94772457000363,53348.89486512 2025-11-01,02:27:38.000,305,11030191,12645,0,1761964057,12995.992668879997,30.95477370000299,53348.89486512 2025-11-01,02:27:39.000,305,11030160,12645,0,1761964058,12995.992668879997,30.912478919999558,53348.887878 2025-11-01,02:27:40.000,305,11030167,12565,0,1761964059,12995.979196259992,30.94067544000427,53348.94377496 2025-11-01,02:27:41.000,305,11030208,12805,0,1761964060,12995.925305780002,30.926577179998276,53348.90185224001 2025-11-01,02:27:42.000,305,11030177,12605,0,1761964061,12995.925305780002,30.961822830002347,53348.859929520004 2025-11-01,02:27:43.000,305,11030173,12445,0,1761964062,12995.905096850001,30.94067544000427,53348.86691664 2025-11-01,02:27:44.000,305,11030214,12485,0,1761964063,12995.898360539992,30.89838066000084,53348.859929520004 2025-11-01,02:27:45.000,305,11030155,12685,0,1761964064,12995.884887920001,30.926577179998276,53348.83896816 2025-11-01,02:27:46.000,305,11030167,12605,0,1761964065,12995.851206369996,30.89133153000148,53348.831981040006 2025-11-01,02:27:47.000,305,11030201,12485,0,1761964066,12995.864678990001,30.93362631000491,53348.83896816 2025-11-01,02:27:48.000,305,11030203,12605,0,1761964067,12995.830997439996,30.94067544000427,53348.79704544 2025-11-01,02:27:49.000,305,11030143,12645,0,1761964068,12995.844470060001,30.926577179998276,53348.79704544 2025-11-01,02:27:50.000,305,11030186,12565,0,1761964069,12995.830997439996,30.912478919999558,53348.76909696 2025-11-01,02:27:51.000,305,11030178,12725,0,1761964070,12995.857942679992,30.919528049998917,53348.77608408 2025-11-01,02:27:52.000,305,11030176,12645,0,1761964071,12995.871415299996,30.95477370000299,53348.78307120001 2025-11-01,02:27:53.000,305,11030181,12605,0,1761964072,12995.851206369996,30.997068479999143,53348.7481356 2025-11-01,02:27:54.000,305,11030152,12605,0,1761964073,12995.857942679992,30.94772457000363,53348.76909696 2025-11-01,02:27:55.000,305,11030158,12565,0,1761964074,12995.911833159997,30.990019349999784,53348.73416136001 2025-11-01,02:27:56.000,305,11030236,12485,0,1761964075,12995.932042089997,30.975921090001066,53348.72717424 2025-11-01,02:27:57.000,305,11030166,12565,0,1761964076,12995.972459949997,31.039363260002574,53348.6782644 2025-11-01,02:27:58.000,305,11030199,12485,0,1761964077,12995.972459949997,31.06051065000065,53348.68525152001 2025-11-01,02:27:59.000,305,11030158,12445,0,1761964078,12995.958987329992,31.053461520001292,53348.67127728 2025-11-01,02:28:00.000,305,11030178,12525,0,1761964079,12995.979196259992,31.07460890999937,53348.6083932 2025-11-01,02:28:01.000,305,11030203,12645,0,1761964080,12996.012877809997,31.102805430004082,53348.664290160006 2025-11-01,02:28:02.000,305,11030181,12325,0,1761964081,12996.026350430002,31.088707169998088,53348.63634168001 2025-11-01,02:28:03.000,305,11030180,12525,0,1761964082,12996.046559360002,31.159198469998955,53348.5734576 2025-11-01,02:28:04.000,305,11030167,12965,0,1761964083,12996.127395080002,31.18034586000431,53348.594418960005 2025-11-01,02:28:05.000,305,11030203,12405,0,1761964084,12996.113922459997,31.187394990003668,53348.55249624 2025-11-01,02:28:06.000,305,11030212,12525,0,1761964085,12996.174549249998,31.152149339999596,53348.58743184001 2025-11-01,02:28:07.000,305,11030172,12565,0,1761964086,12996.147604010002,31.222640640000463,53348.55948336 2025-11-01,02:28:08.000,305,11030199,12285,0,1761964087,12996.194758179998,31.2508371599979,53348.58743184001 2025-11-01,02:28:09.000,305,11030202,12645,0,1761964088,12996.241912349993,31.215591510001104,53348.53153488 2025-11-01,02:28:10.000,305,11030217,12645,0,1761964089,12996.262121279993,31.279033680002613,53348.51057352 2025-11-01,02:28:11.000,305,11030187,12605,0,1761964090,12996.248648659988,31.30723020000005,53348.46166368 2025-11-01,02:28:12.000,305,11030215,12525,0,1761964091,12996.316011759998,31.314279329999408,53348.475637920004 2025-11-01,02:28:13.000,305,11030253,12525,0,1761964092,12996.322748069993,31.377721500000916,53348.475637920004 2025-11-01,02:28:14.000,305,11030203,12405,0,1761964093,12996.356429619998,31.398868889998994,53348.46166368 2025-11-01,02:28:15.000,305,11030199,12605,0,1761964094,12996.396847479999,31.405918019998353,53348.426728080005 2025-11-01,02:28:16.000,305,11030185,12605,0,1761964095,12996.417056409999,31.405918019998353,53348.40576672 2025-11-01,02:28:17.000,305,11030211,12405,0,1761964096,12996.484419509994,31.448212800001784,53348.34986976001 2025-11-01,02:28:18.000,305,11030202,12445,0,1761964097,12996.477683199999,31.47640931999922,53348.356856880004 2025-11-01,02:28:19.000,305,11030170,12485,0,1761964098,12996.524837369994,31.462311060000502,53348.26602432 2025-11-01,02:28:20.000,305,11030175,12445,0,1761964099,12996.57872785,31.51870410000265,53348.32192128001 2025-11-01,02:28:21.000,305,11030206,12485,0,1761964100,12996.625882019995,31.52575323000201,53348.28698568 2025-11-01,02:28:22.000,305,11030182,12445,0,1761964101,12996.666299879995,31.5750971400048,53348.32192128001 2025-11-01,02:28:23.000,305,11030200,12605,0,1761964102,12996.69324511999,31.5750971400048,53348.2939728 2025-11-01,02:28:24.000,305,11030161,12565,0,1761964103,12996.73366297999,31.631490179999673,53348.2939728 2025-11-01,02:28:25.000,305,11030172,12445,0,1761964104,12996.78081715,31.64558843999839,53348.26602432 2025-11-01,02:28:26.000,305,11030157,12565,0,1761964105,12996.80102608,31.624441050000314,53348.259037200005 2025-11-01,02:28:27.000,305,11030150,12725,0,1761964106,12996.83470762999,31.673784960003104,53348.26602432 2025-11-01,02:28:28.000,305,11030175,12645,0,1761964107,12996.827971319995,31.64558843999839,53348.28698568 2025-11-01,02:28:29.000,305,11030142,12685,0,1761964108,12996.908807039996,31.70198148000054,53348.23807584 2025-11-01,02:28:30.000,305,11030213,12525,0,1761964109,12996.92227966,31.680834090002463,53348.27999856001 2025-11-01,02:28:31.000,305,11030140,12565,0,1761964110,12996.94248859,31.730177999997977,53348.27999856001 2025-11-01,02:28:32.000,305,11030176,12605,0,1761964111,12997.023324310001,31.730177999997977,53348.24506296 2025-11-01,02:28:33.000,305,11030227,12445,0,1761964112,12997.030060619996,31.74427626000397,53348.259037200005 2025-11-01,02:28:34.000,305,11030174,12685,0,1761964113,12997.036796929991,31.74427626000397,53348.210127360006 2025-11-01,02:28:35.000,305,11030137,12645,0,1761964114,12996.976170139991,31.75837452000269,53348.24506296 2025-11-01,02:28:36.000,305,11030183,12565,0,1761964115,12997.036796929991,31.800669299998845,53348.259037200005 2025-11-01,02:28:37.000,305,11030193,12485,0,1761964116,12997.016587999991,31.807718429998204,53348.2939728 2025-11-01,02:28:38.000,305,11030184,12765,0,1761964117,12996.98290645,31.821816690004198,53348.307947040004 2025-11-01,02:28:39.000,305,11030107,12605,0,1761964118,12996.955961209991,31.857062340000994,53348.30095992001 2025-11-01,02:28:40.000,305,11030108,12645,0,1761964119,12996.949224899996,31.81476756000484,53348.328908400006 2025-11-01,02:28:41.000,305,11030191,12565,0,1761964120,12996.8818618,31.821816690004198,53348.356856880004 2025-11-01,02:28:42.000,305,11030194,12565,0,1761964121,12996.888598109996,31.828865820003557,53348.2939728 2025-11-01,02:28:43.000,305,11030189,12645,0,1761964122,12996.87512548999,31.89230798999779,53348.328908400006 2025-11-01,02:28:44.000,305,11030177,12805,0,1761964123,12996.8818618,31.864111470000353,53348.28698568 2025-11-01,02:28:45.000,305,11030191,12605,0,1761964124,12996.85491655999,31.81476756000484,53348.32192128001 2025-11-01,02:28:46.000,305,11030169,12445,0,1761964125,12996.82123501,31.835914950002916,53348.259037200005 2025-11-01,02:28:47.000,305,11030189,12685,0,1761964126,12996.76060822,31.793620169999485,53348.328908400006 2025-11-01,02:28:48.000,305,11030134,12525,0,1761964127,12996.787553459995,31.76542365000205,53348.26602432 2025-11-01,02:28:49.000,305,11030176,12485,0,1761964128,12996.77408083999,31.75132539000333,53348.33589552 2025-11-01,02:28:50.000,305,11030198,12445,0,1761964129,12996.79428976999,31.75837452000269,53348.23807584 2025-11-01,02:28:51.000,305,11030157,12525,0,1761964130,12996.78081715,31.70198148000054,53348.28698568 2025-11-01,02:28:52.000,305,11030170,12565,0,1761964131,12996.80102608,31.730177999997977,53348.2241016 2025-11-01,02:28:53.000,305,11030161,12645,0,1761964132,12996.81449869999,31.69493235000118,53348.23807584 2025-11-01,02:28:54.000,305,11030115,12965,0,1761964133,12996.82123501,31.65263756999775,53348.23807584 2025-11-01,02:28:55.000,305,11030153,12645,0,1761964134,12996.807762389995,31.666735830003745,53348.210127360006 2025-11-01,02:28:56.000,305,11030180,12485,0,1761964135,12996.807762389995,31.659686700004386,53348.24506296 2025-11-01,02:28:57.000,305,11030152,12685,0,1761964136,12996.78081715,31.617391920000955,53348.20314024001 2025-11-01,02:28:58.000,305,11030184,12605,0,1761964137,12996.787553459995,31.610342790001596,53348.20314024001 2025-11-01,02:28:59.000,305,11030160,12565,0,1761964138,12996.74039929,31.65263756999775,53348.18217888001 2025-11-01,02:29:00.000,305,11030198,12805,0,1761964139,12996.73366297999,31.64558843999839,53348.19615312 2025-11-01,02:29:01.000,305,11030158,12565,0,1761964140,12996.69998143,31.680834090002463,53348.161217520006 2025-11-01,02:29:02.000,305,11030157,12645,0,1761964141,12996.65282725999,31.69493235000118,53348.189166000004 2025-11-01,02:29:03.000,305,11030169,12565,0,1761964142,12996.65282725999,31.69493235000118,53348.189166000004 2025-11-01,02:29:04.000,305,11030121,12445,0,1761964143,12996.625882019995,31.75837452000269,53348.11230768001 2025-11-01,02:29:05.000,305,11030159,12445,0,1761964144,12996.53830999,31.75837452000269,53348.13326904001 2025-11-01,02:29:06.000,305,11030136,12605,0,1761964145,12996.53830999,31.807718429998204,53348.07737208 2025-11-01,02:29:07.000,305,11030187,12445,0,1761964146,12996.477683199999,31.828865820003557,53348.02846224 2025-11-01,02:29:08.000,305,11030151,12445,0,1761964147,12996.403583789994,31.835914950002916,53348.07038496 2025-11-01,02:29:09.000,305,11030201,12445,0,1761964148,12996.417056409999,31.87820972999907,53348.021475120004 2025-11-01,02:29:10.000,305,11030148,12645,0,1761964149,12996.363165929994,31.913455380003143,53347.94461680001 2025-11-01,02:29:11.000,305,11030182,12565,0,1761964150,12996.390111169989,31.955750159999297,53347.993526640006 2025-11-01,02:29:12.000,305,11030164,12605,0,1761964151,12996.369902239989,31.97689755000465,53347.972565280004 2025-11-01,02:29:13.000,305,11030203,12605,0,1761964152,12996.342956999993,31.98394668000401,53347.98653952001 2025-11-01,02:29:14.000,305,11030183,12485,0,1761964153,12996.309275449988,32.01214320000145,53347.93064256 2025-11-01,02:29:15.000,305,11030155,12485,0,1761964154,12996.282330209993,32.01214320000145,53347.95160392 2025-11-01,02:29:16.000,305,11030137,12605,0,1761964155,12996.262121279993,32.06148711000424,53347.91666832001 2025-11-01,02:29:17.000,305,11030129,12525,0,1761964156,12996.201494489993,32.04738884999824,53347.88173272 2025-11-01,02:29:18.000,305,11030153,12685,0,1761964157,12996.221703419993,32.075585370002955,53347.93064256 2025-11-01,02:29:19.000,305,11030211,12445,0,1761964158,12996.201494489993,32.082634500002314,53347.90269408 2025-11-01,02:29:20.000,305,11030138,12365,0,1761964159,12996.147604010002,32.04738884999824,53347.83981 2025-11-01,02:29:21.000,305,11030135,12445,0,1761964160,12996.080240909992,32.04738884999824,53347.853784240004 2025-11-01,02:29:22.000,305,11030131,12485,0,1761964161,12996.093713529997,32.033290589999524,53347.83981 2025-11-01,02:29:23.000,305,11030161,12445,0,1761964162,12996.019614119992,32.068536240003596,53347.88871984 2025-11-01,02:29:24.000,305,11030139,12365,0,1761964163,12996.073504599997,32.06148711000424,53347.83981 2025-11-01,02:29:25.000,305,11030133,12485,0,1761964164,12996.033086739997,32.01214320000145,53347.86077136 2025-11-01,02:29:26.000,305,11030166,12485,0,1761964165,12995.952251019997,32.00509407000209,53347.83282288 2025-11-01,02:29:27.000,305,11030119,12285,0,1761964166,12995.972459949997,31.969848419998016,53347.84679712001 2025-11-01,02:29:28.000,305,11030125,12645,0,1761964167,12996.012877809997,31.94165190000058,53347.81186152 2025-11-01,02:29:29.000,305,11030176,12725,0,1761964168,12995.979196259992,31.89230798999779,53347.804874400004 2025-11-01,02:29:30.000,305,11030138,12765,0,1761964169,12996.039823049992,31.842964080002275,53347.81186152 2025-11-01,02:29:31.000,305,11030187,12445,0,1761964170,12996.053295669997,31.807718429998204,53347.853784240004 2025-11-01,02:29:32.000,305,11030138,12485,0,1761964171,12996.120658769993,31.807718429998204,53347.804874400004 2025-11-01,02:29:33.000,305,11030147,12645,0,1761964172,12996.154340319998,31.772472780001408,53347.84679712001 2025-11-01,02:29:34.000,305,11030157,12445,0,1761964173,12996.201494489993,31.779521910000767,53347.77692592001 2025-11-01,02:29:35.000,305,11030141,12285,0,1761964174,12996.282330209993,31.69493235000118,53347.804874400004 2025-11-01,02:29:36.000,305,11030208,12525,0,1761964175,12996.316011759998,31.723128869998618,53347.77692592001 2025-11-01,02:29:37.000,305,11030129,12645,0,1761964176,12996.349693309989,31.723128869998618,53347.825835760006 2025-11-01,02:29:38.000,305,11030173,12565,0,1761964177,12996.363165929994,31.75132539000333,53347.81186152 2025-11-01,02:29:39.000,305,11030136,12645,0,1761964178,12996.376638549998,31.737227130004612,53347.79090016 2025-11-01,02:29:40.000,305,11030148,12645,0,1761964179,12996.363165929994,31.786571040000126,53347.79788728001 2025-11-01,02:29:41.000,305,11030168,12405,0,1761964180,12996.423792719994,31.81476756000484,53347.7699388 2025-11-01,02:29:42.000,305,11030147,12325,0,1761964181,12996.396847479999,31.89230798999779,53347.79788728001 2025-11-01,02:29:43.000,305,11030156,12485,0,1761964182,12996.376638549998,31.913455380003143,53347.83282288 2025-11-01,02:29:44.000,305,11030088,12725,0,1761964183,12996.356429619998,31.97689755000465,53347.79090016 2025-11-01,02:29:45.000,305,11030191,12445,0,1761964184,12996.336220689998,32.026241460000165,53347.79788728001 2025-11-01,02:29:46.000,305,11030173,12685,0,1761964185,12996.342956999993,32.082634500002314,53347.81186152 2025-11-01,02:29:47.000,305,11030141,12405,0,1761964186,12996.369902239989,32.13197840999783,53347.79788728001 2025-11-01,02:29:48.000,305,11030176,12685,0,1761964187,12996.383374859994,32.18837144999998,53347.7350032 2025-11-01,02:29:49.000,305,11030118,12605,0,1761964188,12996.356429619998,32.18837144999998,53347.76295168 2025-11-01,02:29:50.000,305,11030160,12525,0,1761964189,12996.383374859994,32.28001013999892,53347.77692592001 2025-11-01,02:29:51.000,305,11030166,12445,0,1761964190,12996.423792719994,32.28705926999828,53347.74199032 2025-11-01,02:29:52.000,305,11030163,12485,0,1761964191,12996.450737959989,32.251813620001485,53347.71404184 2025-11-01,02:29:53.000,305,11030137,12565,0,1761964192,12996.497892129999,32.27296100999956,53347.755964560005 2025-11-01,02:29:54.000,305,11030105,12445,0,1761964193,12996.59220046999,32.28705926999828,53347.825835760006 2025-11-01,02:29:55.000,305,11030159,12565,0,1761964194,12996.63261832999,32.2659118800002,53347.79788728001 2025-11-01,02:29:56.000,305,11030111,12565,0,1761964195,12996.71345404999,32.21656797000469,53347.79090016 2025-11-01,02:29:57.000,305,11030106,12525,0,1761964196,12996.79428976999,32.23066623000341,53347.77692592001 2025-11-01,02:29:58.000,305,11030143,12445,0,1761964197,12996.848180249995,32.1672240600019,53347.76295168 2025-11-01,02:29:59.000,305,11030139,12645,0,1761964198,12996.92227966,32.11788014999911,53347.7699388 2025-11-01,02:30:00.000,305,11030117,12445,0,1761964199,12996.96269752,32.09673276000103,53347.84679712001 2025-11-01,02:30:01.000,305,11030150,12645,0,1761964200,12996.98290645,32.026241460000165,53347.81186152 2025-11-01,02:30:02.000,305,11030132,12685,0,1761964201,12997.023324310001,32.033290589999524,53347.84679712001 2025-11-01,02:30:03.000,305,11030166,12445,0,1761964202,12997.050269549996,32.01214320000145,53347.89570696001 2025-11-01,02:30:04.000,305,11030121,12565,0,1761964203,12997.030060619996,31.98394668000401,53347.853784240004 2025-11-01,02:30:05.000,305,11030119,12525,0,1761964204,12997.083951100001,31.969848419998016,53347.91666832001 2025-11-01,02:30:06.000,305,11030155,12805,0,1761964205,12997.036796929991,31.955750159999297,53347.95160392 2025-11-01,02:30:07.000,305,11030155,12605,0,1761964206,12996.996379069991,31.955750159999297,53347.96557816001 2025-11-01,02:30:08.000,305,11030168,12565,0,1761964207,12996.96269752,31.94165190000058,53347.91666832001 2025-11-01,02:30:09.000,305,11030160,12445,0,1761964208,12996.955961209991,31.962799289998657,53347.993526640006 2025-11-01,02:30:10.000,305,11030136,12445,0,1761964209,12996.935752279991,31.94165190000058,53347.98653952001 2025-11-01,02:30:11.000,305,11030147,12485,0,1761964210,12996.908807039996,31.87820972999907,53347.94461680001 2025-11-01,02:30:12.000,305,11030102,12525,0,1761964211,12996.92227966,31.899357120004424,53348.00051376 2025-11-01,02:30:13.000,305,11030145,12405,0,1761964212,12996.8818618,31.88525885999843,53348.00051376 2025-11-01,02:30:14.000,305,11030134,12645,0,1761964213,12996.915543349991,31.864111470000353,53347.95160392 2025-11-01,02:30:15.000,305,11030139,12565,0,1761964214,12996.96269752,31.835914950002916,53347.993526640006 2025-11-01,02:30:16.000,305,11030105,12565,0,1761964215,12997.023324310001,31.821816690004198,53348.00051376 2025-11-01,02:30:17.000,305,11030103,12685,0,1761964216,12997.043533240001,31.772472780001408,53348.00051376 2025-11-01,02:30:18.000,305,11030125,12685,0,1761964217,12997.124368960001,31.74427626000397,53347.96557816001 2025-11-01,02:30:19.000,305,11030134,12645,0,1761964218,12997.238886229992,31.71607973999926,53348.021475120004 2025-11-01,02:30:20.000,305,11030187,12485,0,1761964219,12997.312985639997,31.687883220001822,53348.02846224 2025-11-01,02:30:21.000,305,11030153,12445,0,1761964220,12997.380348739993,31.666735830003745,53348.03544936001 2025-11-01,02:30:22.000,305,11030111,12405,0,1761964221,12997.474657079998,31.65263756999775,53347.993526640006 2025-11-01,02:30:23.000,305,11030102,12445,0,1761964222,12997.555492799998,31.617391920000955,53348.05641072 2025-11-01,02:30:24.000,305,11030143,12645,0,1761964223,12997.602646969994,31.631490179999673,53348.021475120004 2025-11-01,02:30:25.000,305,11030167,12645,0,1761964224,12997.7575821,31.64558843999839,53348.05641072 2025-11-01,02:30:26.000,305,11030127,12565,0,1761964225,12997.784527339994,31.64558843999839,53348.08435920001 2025-11-01,02:30:27.000,305,11030105,12605,0,1761964226,12997.845154129995,31.638539309999032,53348.042436480006 2025-11-01,02:30:28.000,305,11030109,12365,0,1761964227,12997.89230829999,31.65263756999775,53348.07737208 2025-11-01,02:30:29.000,305,11030162,12485,0,1761964228,12997.93272615999,31.65263756999775,53348.12628192 2025-11-01,02:30:30.000,305,11030120,12805,0,1761964229,12997.986616639995,31.666735830003745,53348.140256160004 2025-11-01,02:30:31.000,305,11030145,12325,0,1761964230,12997.97988033,31.64558843999839,53348.17519176 2025-11-01,02:30:32.000,305,11030120,12325,0,1761964231,12998.00008926,31.64558843999839,53348.189166000004 2025-11-01,02:30:33.000,305,11030222,12605,0,1761964232,12997.99335294999,31.624441050000314,53348.16820464 2025-11-01,02:30:34.000,305,11030123,12445,0,1761964233,12998.01356187999,31.617391920000955,53348.16820464 2025-11-01,02:30:35.000,305,11030202,12525,0,1761964234,12997.966407709995,31.631490179999673,53348.2241016 2025-11-01,02:30:36.000,305,11030124,12445,0,1761964235,12997.946198779995,31.617391920000955,53348.2241016 2025-11-01,02:30:37.000,305,11030091,12645,0,1761964236,12997.97988033,31.610342790001596,53348.24506296 2025-11-01,02:30:38.000,305,11030183,12605,0,1761964237,12997.946198779995,31.631490179999673,53348.26602432 2025-11-01,02:30:39.000,305,11030133,12405,0,1761964238,12997.93272615999,31.617391920000955,53348.259037200005 2025-11-01,02:30:40.000,305,11030148,12365,0,1761964239,12998.006825569995,31.603293660002237,53348.25205008001 2025-11-01,02:30:41.000,305,11030147,12445,0,1761964240,12997.97988033,31.603293660002237,53348.307947040004 2025-11-01,02:30:42.000,305,11030125,12685,0,1761964241,12998.027034499995,31.610342790001596,53348.259037200005 2025-11-01,02:30:43.000,305,11030161,12405,0,1761964242,12997.97988033,31.58919540000352,53348.259037200005 2025-11-01,02:30:44.000,305,11030166,12645,0,1761964243,12998.05397973999,31.610342790001596,53348.25205008001 2025-11-01,02:30:45.000,305,11030168,12405,0,1761964244,12998.04050712,31.58214627000416,53348.24506296 2025-11-01,02:30:46.000,305,11030147,12365,0,1761964245,12998.067452359996,31.603293660002237,53348.28698568 2025-11-01,02:30:47.000,305,11030189,12565,0,1761964246,12998.08092498,31.596244530002878,53348.24506296 2025-11-01,02:30:48.000,305,11030148,12725,0,1761964247,12998.087661289996,31.617391920000955,53348.32192128001 2025-11-01,02:30:49.000,305,11030136,12845,0,1761964248,12998.14155177,31.631490179999673,53348.328908400006 2025-11-01,02:30:50.000,305,11030113,12445,0,1761964249,12998.14155177,31.610342790001596,53348.32192128001 2025-11-01,02:30:51.000,305,11030166,12525,0,1761964250,12998.1617607,31.603293660002237,53348.32192128001 2025-11-01,02:30:52.000,305,11030188,12725,0,1761964251,12998.14155177,31.624441050000314,53348.2939728 2025-11-01,02:30:53.000,305,11030163,12485,0,1761964252,12998.148288079996,31.64558843999839,53348.28698568 2025-11-01,02:30:54.000,305,11030123,12845,0,1761964253,12998.175233319991,31.638539309999032,53348.307947040004 2025-11-01,02:30:55.000,305,11030154,12565,0,1761964254,12998.175233319991,31.617391920000955,53348.259037200005 2025-11-01,02:30:56.000,305,11030165,13045,0,1761964255,12998.20217856,31.603293660002237,53348.356856880004 2025-11-01,02:30:57.000,305,11030139,12445,0,1761964256,12998.229123799996,31.624441050000314,53348.31493416 2025-11-01,02:30:58.000,305,11030112,12445,0,1761964257,12998.256069039991,31.624441050000314,53348.328908400006 2025-11-01,02:30:59.000,305,11030117,12605,0,1761964258,12998.262805350001,31.631490179999673,53348.25205008001 2025-11-01,02:31:00.000,305,11030164,12645,0,1761964259,12998.303223210001,31.610342790001596,53348.28698568 2025-11-01,02:31:01.000,305,11030106,12485,0,1761964260,12998.370586309997,31.631490179999673,53348.2939728 2025-11-01,02:31:02.000,305,11030196,12685,0,1761964261,12998.411004169997,31.624441050000314,53348.33589552 2025-11-01,02:31:03.000,305,11030157,12605,0,1761964262,12998.417740479992,31.58214627000416,53348.25205008001 2025-11-01,02:31:04.000,305,11030169,12525,0,1761964263,12998.498576199992,31.631490179999673,53348.28698568 2025-11-01,02:31:05.000,305,11030159,12485,0,1761964264,12998.505312510002,31.624441050000314,53348.27999856001 2025-11-01,02:31:06.000,305,11030143,12525,0,1761964265,12998.532257749997,31.624441050000314,53348.2939728 2025-11-01,02:31:07.000,305,11030168,12485,0,1761964266,12998.619829779993,31.610342790001596,53348.307947040004 2025-11-01,02:31:08.000,305,11030140,12645,0,1761964267,12998.687192879988,31.603293660002237,53348.28698568 2025-11-01,02:31:09.000,305,11030102,12605,0,1761964268,12998.720874429993,31.596244530002878,53348.28698568 2025-11-01,02:31:10.000,305,11030170,12525,0,1761964269,12998.768028599989,31.58919540000352,53348.33589552 2025-11-01,02:31:11.000,305,11030153,12685,0,1761964270,12998.821919079994,31.5750971400048,53348.34288264 2025-11-01,02:31:12.000,305,11030146,12645,0,1761964271,12998.828655389989,31.568048009998165,53348.34986976001 2025-11-01,02:31:13.000,305,11030177,12605,0,1761964272,12998.855600629999,31.553949749999447,53348.363844 2025-11-01,02:31:14.000,305,11030196,12445,0,1761964273,12998.902754799994,31.53985149000073,53348.377818240006 2025-11-01,02:31:15.000,305,11030152,12685,0,1761964274,12998.90949110999,31.51870410000265,53348.4337152 2025-11-01,02:31:16.000,305,11030151,12605,0,1761964275,12998.90949110999,31.52575323000201,53348.41275384 2025-11-01,02:31:17.000,305,11030201,12485,0,1761964276,12998.943172659994,31.53280236000137,53348.363844 2025-11-01,02:31:18.000,305,11030154,12525,0,1761964277,12998.97685421,31.52575323000201,53348.41275384 2025-11-01,02:31:19.000,305,11030186,12445,0,1761964278,12998.983590519994,31.53985149000073,53348.426728080005 2025-11-01,02:31:20.000,305,11030194,12565,0,1761964279,12999.01727207,31.560998879998806,53348.41275384 2025-11-01,02:31:21.000,305,11030187,12565,0,1761964280,12999.037481,31.546900620000088,53348.37083112001 2025-11-01,02:31:22.000,305,11030158,12605,0,1761964281,12999.07116254999,31.53985149000073,53348.40576672 2025-11-01,02:31:23.000,305,11030203,12405,0,1761964282,12999.05095361999,31.553949749999447,53348.41275384 2025-11-01,02:31:24.000,305,11030196,12525,0,1761964283,12999.07789886,31.53985149000073,53348.38480536 2025-11-01,02:31:25.000,305,11030143,12445,0,1761964284,12999.084635169995,31.568048009998165,53348.356856880004 2025-11-01,02:31:26.000,305,11030167,12605,0,1761964285,12999.13852565,31.58919540000352,53348.426728080005 2025-11-01,02:31:27.000,305,11030183,12645,0,1761964286,12999.145261959995,31.624441050000314,53348.44070232 2025-11-01,02:31:28.000,305,11030153,12285,0,1761964287,12999.17220719999,31.65263756999775,53348.38480536 2025-11-01,02:31:29.000,305,11030217,12525,0,1761964288,12999.17894351,31.680834090002463,53348.4337152 2025-11-01,02:31:30.000,305,11030164,12525,0,1761964289,12999.205888749995,31.687883220001822,53348.4337152 2025-11-01,02:31:31.000,305,11030164,12365,0,1761964290,12999.226097679995,31.723128869998618,53348.40576672 2025-11-01,02:31:32.000,305,11030139,12525,0,1761964291,12999.30019709,31.75132539000333,53348.41275384 2025-11-01,02:31:33.000,305,11030130,12525,0,1761964292,12999.30019709,31.75837452000269,53348.44768944001 2025-11-01,02:31:34.000,305,11030201,12445,0,1761964293,12999.367560189996,31.779521910000767,53348.40576672 2025-11-01,02:31:35.000,305,11030152,12645,0,1761964294,12999.374296499991,31.81476756000484,53348.39877960001 2025-11-01,02:31:36.000,305,11030218,12645,0,1761964295,12999.448395909996,31.842964080002275,53348.44070232 2025-11-01,02:31:37.000,305,11030180,12445,0,1761964296,12999.502286390001,31.842964080002275,53348.45467656 2025-11-01,02:31:38.000,305,11030200,12485,0,1761964297,12999.535967939992,31.871160599999712,53348.41974096001 2025-11-01,02:31:39.000,305,11030219,12805,0,1761964298,12999.583122110002,31.955750159999297,53348.4337152 2025-11-01,02:31:40.000,305,11030190,12485,0,1761964299,12999.670694139997,31.94165190000058,53348.48262504 2025-11-01,02:31:41.000,305,11030175,12645,0,1761964300,12999.717848309992,31.99099581000337,53348.38480536 2025-11-01,02:31:42.000,305,11030179,12725,0,1761964301,12999.731320929997,31.99099581000337,53348.39179248 2025-11-01,02:31:43.000,305,11030163,12405,0,1761964302,12999.765002480002,31.99099581000337,53348.496599280006 2025-11-01,02:31:44.000,305,11030200,12525,0,1761964303,12999.778475099993,32.01214320000145,53348.44070232 2025-11-01,02:31:45.000,305,11030173,12445,0,1761964304,12999.818892959993,32.019192330000806,53348.496599280006 2025-11-01,02:31:46.000,305,11030198,12445,0,1761964305,12999.839101889993,32.04033971999888,53348.475637920004 2025-11-01,02:31:47.000,305,11030152,12925,0,1761964306,12999.832365579998,32.04033971999888,53348.475637920004 2025-11-01,02:31:48.000,305,11030185,12605,0,1761964307,12999.872783439998,32.033290589999524,53348.48961216001 2025-11-01,02:31:49.000,305,11030164,12485,0,1761964308,12999.892992369998,32.075585370002955,53348.5035864 2025-11-01,02:31:50.000,305,11030198,12525,0,1761964309,12999.886256059988,32.068536240003596,53348.475637920004 2025-11-01,02:31:51.000,305,11030186,12445,0,1761964310,12999.933410229998,32.075585370002955,53348.58044472 2025-11-01,02:31:52.000,305,11030153,12405,0,1761964311,12999.960355469993,32.06148711000424,53348.53153488 2025-11-01,02:31:53.000,305,11030199,12605,0,1761964312,12999.960355469993,32.04033971999888,53348.545509120006 2025-11-01,02:31:54.000,305,11030236,12445,0,1761964313,12999.987300709989,32.05443798000488,53348.524547760004 2025-11-01,02:31:55.000,305,11030166,12405,0,1761964314,12999.980564399993,32.01214320000145,53348.53153488 2025-11-01,02:31:56.000,305,11030192,12285,0,1761964315,12999.987300709989,32.019192330000806,53348.5734576 2025-11-01,02:31:57.000,305,11030149,12565,0,1761964316,12999.980564399993,32.05443798000488,53348.594418960005 2025-11-01,02:31:58.000,305,11030166,12485,0,1761964317,12999.994037019998,32.033290589999524,53348.5734576 2025-11-01,02:31:59.000,305,11030170,12645,0,1761964318,13000.020982259994,32.01214320000145,53348.5734576 2025-11-01,02:32:00.000,305,11030189,12605,0,1761964319,13000.007509639989,32.082634500002314,53348.62935456 2025-11-01,02:32:01.000,305,11030178,12685,0,1761964320,13000.054663809999,32.08968363000167,53348.594418960005 2025-11-01,02:32:02.000,305,11030186,12445,0,1761964321,13000.061400119994,32.06148711000424,53348.67127728 2025-11-01,02:32:03.000,305,11030191,12485,0,1761964322,13000.061400119994,32.10378189000039,53348.60140608 2025-11-01,02:32:04.000,305,11030173,12725,0,1761964323,13000.074872739999,32.13197840999783,53348.692238640004 2025-11-01,02:32:05.000,305,11030193,12485,0,1761964324,13000.068136429989,32.13197840999783,53348.664290160006 2025-11-01,02:32:06.000,305,11030200,12645,0,1761964325,13000.088345359989,32.18132232000062,53348.65031592 2025-11-01,02:32:07.000,305,11030186,12525,0,1761964326,13000.101817979994,32.17427319000126,53348.692238640004 2025-11-01,02:32:08.000,305,11030236,12565,0,1761964327,13000.135499529999,32.202469709998695,53348.6782644 2025-11-01,02:32:09.000,305,11030183,12445,0,1761964328,13000.088345359989,32.22361710000405,53348.65031592 2025-11-01,02:32:10.000,305,11030222,12605,0,1761964329,13000.122026909994,32.21656797000469,53348.6782644 2025-11-01,02:32:11.000,305,11030212,12445,0,1761964330,13000.095081669999,32.251813620001485,53348.6782644 2025-11-01,02:32:12.000,305,11030175,12445,0,1761964331,13000.101817979994,32.258862750000844,53348.67127728 2025-11-01,02:32:13.000,305,11030163,12325,0,1761964332,13000.14897214999,32.301157530004275,53348.692238640004 2025-11-01,02:32:14.000,305,11030157,12805,0,1761964333,13000.088345359989,32.294108400004916,53348.692238640004 2025-11-01,02:32:15.000,305,11030222,12565,0,1761964334,13000.135499529999,32.35050143999979,53348.69922576 2025-11-01,02:32:16.000,305,11030150,12485,0,1761964335,13000.14897214999,32.35050143999979,53348.63634168001 2025-11-01,02:32:17.000,305,11030146,12685,0,1761964336,13000.162444769994,32.371648829997866,53348.72717424 2025-11-01,02:32:18.000,305,11030187,12805,0,1761964337,13000.182653699994,32.3786979600045,53348.73416136001 2025-11-01,02:32:19.000,305,11030118,12445,0,1761964338,13000.18939000999,32.40689448000194,53348.76909696 2025-11-01,02:32:20.000,305,11030181,12525,0,1761964339,13000.23654418,32.38574709000386,53348.7481356 2025-11-01,02:32:21.000,305,11030193,12565,0,1761964340,13000.243280489995,32.45623839000473,53348.713200000006 2025-11-01,02:32:22.000,305,11030168,12485,0,1761964341,13000.27696204,32.442140129998734,53348.77608408 2025-11-01,02:32:23.000,305,11030166,12405,0,1761964342,13000.27696204,32.428041870000015,53348.7481356 2025-11-01,02:32:24.000,305,11030110,12765,0,1761964343,13000.29717097,32.45623839000473,53348.76909696 2025-11-01,02:32:25.000,305,11030172,12445,0,1761964344,13000.33758883,32.484434910002165,53348.74114848 2025-11-01,02:32:26.000,305,11030145,12365,0,1761964345,13000.37127037999,32.477385780002805,53348.7481356 2025-11-01,02:32:27.000,305,11030132,12525,0,1761964346,13000.43863348,32.477385780002805,53348.82499392001 2025-11-01,02:32:28.000,305,11030171,12565,0,1761964347,13000.43863348,32.50558230000024,53348.87390376001 2025-11-01,02:32:29.000,305,11030163,12445,0,1761964348,13000.47905134,32.51968055999896,53348.859929520004 2025-11-01,02:32:30.000,305,11030132,12605,0,1761964349,13000.49252395999,32.491484040001524,53348.831981040006 2025-11-01,02:32:31.000,305,11030143,12445,0,1761964350,13000.53967813,32.50558230000024,53348.85294240001 2025-11-01,02:32:32.000,305,11030143,12405,0,1761964351,13000.58009599,32.477385780002805,53348.880890880006 2025-11-01,02:32:33.000,305,11030202,12565,0,1761964352,13000.566623369996,32.491484040001524,53348.880890880006 2025-11-01,02:32:34.000,305,11030129,12565,0,1761964353,13000.60030492,32.470336650003446,53348.89486512 2025-11-01,02:32:35.000,305,11030206,12725,0,1761964354,13000.660931710001,32.484434910002165,53348.89486512 2025-11-01,02:32:36.000,305,11030164,12445,0,1761964355,13000.681140640001,32.442140129998734,53348.859929520004 2025-11-01,02:32:37.000,305,11030163,12565,0,1761964356,13000.701349570001,32.435090999999375,53348.880890880006 2025-11-01,02:32:38.000,305,11030210,12285,0,1761964357,13000.735031119992,32.45623839000473,53348.94377496 2025-11-01,02:32:39.000,305,11030117,12685,0,1761964358,13000.782185290002,32.442140129998734,53348.95076208001 2025-11-01,02:32:40.000,305,11030196,12285,0,1761964359,13000.802394220002,32.4139436100013,53348.99268480001 2025-11-01,02:32:41.000,305,11030157,12245,0,1761964360,13000.849548389997,32.442140129998734,53348.999671920006 2025-11-01,02:32:42.000,305,11030156,12405,0,1761964361,13000.863021010002,32.442140129998734,53349.00665904 2025-11-01,02:32:43.000,305,11030169,12405,0,1761964362,13000.896702559992,32.435090999999375,53349.04159464001 2025-11-01,02:32:44.000,305,11030110,12565,0,1761964363,13000.997747209993,32.442140129998734,53349.048581760006 2025-11-01,02:32:45.000,305,11030138,12405,0,1761964364,13000.970801969997,32.428041870000015,53349.07653024 2025-11-01,02:32:46.000,305,11030169,12445,0,1761964365,13001.017956139993,32.420992740000656,53349.048581760006 2025-11-01,02:32:47.000,305,11030154,12325,0,1761964366,13001.051637689998,32.44918925999809,53349.06954312001 2025-11-01,02:32:48.000,305,11030152,12485,0,1761964367,13001.112264479998,32.40689448000194,53349.09050448001 2025-11-01,02:32:49.000,305,11030154,12565,0,1761964368,13001.166154959988,32.38574709000386,53349.097491600005 2025-11-01,02:32:50.000,305,11030158,12325,0,1761964369,13001.193100199998,32.3786979600045,53349.048581760006 2025-11-01,02:32:51.000,305,11030137,12365,0,1761964370,13001.294144849999,32.38574709000386,53349.10447872 2025-11-01,02:32:52.000,305,11030204,12405,0,1761964371,13001.294144849999,32.39984535000258,53349.11845296001 2025-11-01,02:32:53.000,305,11030131,12525,0,1761964372,13001.334562709999,32.39279622000322,53349.195311280004 2025-11-01,02:32:54.000,305,11030166,12645,0,1761964373,13001.334562709999,32.36459969999851,53349.20928552001 2025-11-01,02:32:55.000,305,11030159,12445,0,1761964374,13001.422134739994,32.35755056999915,53349.20928552001 2025-11-01,02:32:56.000,305,11030140,12645,0,1761964375,13001.502970459995,32.34345231000043,53349.2022984 2025-11-01,02:32:57.000,305,11030184,12525,0,1761964376,13001.523179389995,32.34345231000043,53349.24422112 2025-11-01,02:32:58.000,305,11030155,12445,0,1761964377,13001.543388319995,32.34345231000043,53349.25819536001 2025-11-01,02:32:59.000,305,11030146,12445,0,1761964378,13001.61748773,32.32935405000171,53349.30011808 2025-11-01,02:33:00.000,305,11030169,12445,0,1761964379,13001.69158713999,32.3786979600045,53349.28614384001 2025-11-01,02:33:01.000,305,11030164,12365,0,1761964380,13001.71853238,32.371648829997866,53349.30710520001 2025-11-01,02:33:02.000,305,11030228,12445,0,1761964381,13001.772422859991,32.38574709000386,53349.363002160004 2025-11-01,02:33:03.000,305,11030149,12365,0,1761964382,13001.826313339996,32.3786979600045,53349.30710520001 2025-11-01,02:33:04.000,305,11030151,12485,0,1761964383,13001.900412750001,32.3786979600045,53349.40492488001 2025-11-01,02:33:05.000,305,11030145,12805,0,1761964384,13001.934094299992,32.38574709000386,53349.4468476 2025-11-01,02:33:06.000,305,11030168,12645,0,1761964385,13002.021666330002,32.420992740000656,53349.45383472001 2025-11-01,02:33:07.000,305,11030156,12445,0,1761964386,13001.987984779997,32.36459969999851,53349.39793776 2025-11-01,02:33:08.000,305,11030144,12485,0,1761964387,13002.142919910002,32.4139436100013,53349.47479608001 2025-11-01,02:33:09.000,305,11030156,12885,0,1761964388,13002.230491939998,32.470336650003446,53349.50973168 2025-11-01,02:33:10.000,305,11030142,12565,0,1761964389,13002.270909799998,32.491484040001524,53349.57261576001 2025-11-01,02:33:11.000,305,11030154,12485,0,1761964390,13002.392163379998,32.484434910002165,53349.57261576001 2025-11-01,02:33:12.000,305,11030125,12725,0,1761964391,13002.472999099999,32.5126314299996,53349.58659 2025-11-01,02:33:13.000,305,11030166,12485,0,1761964392,13002.540362199994,32.540827950004314,53349.63549984 2025-11-01,02:33:14.000,305,11030167,12485,0,1761964393,13002.65487947,32.59722098999919,53349.67742256 2025-11-01,02:33:15.000,305,11030145,12605,0,1761964394,13002.742451499995,32.604270119998546,53349.70537104 2025-11-01,02:33:16.000,305,11030185,12725,0,1761964395,13002.77613305,32.57607360000111,53349.71235816001 2025-11-01,02:33:17.000,305,11030169,12485,0,1761964396,13002.83675984,32.63246664000326,53349.74729376 2025-11-01,02:33:18.000,305,11030182,12445,0,1761964397,13002.91759556,32.63951577000262,53349.81017784001 2025-11-01,02:33:19.000,305,11030193,12285,0,1761964398,13002.97148603999,32.64656490000198,53349.78921648001 2025-11-01,02:33:20.000,305,11030153,12405,0,1761964399,13003.025376519996,32.67476141999941,53349.838126320006 2025-11-01,02:33:21.000,305,11030165,12805,0,1761964400,13003.072530689991,32.64656490000198,53349.85908768001 2025-11-01,02:33:22.000,305,11030172,12485,0,1761964401,13003.065794379996,32.7241053300022,53349.87306192 2025-11-01,02:33:23.000,305,11030233,12605,0,1761964402,13003.133157479991,32.68885967999813,53349.935946000005 2025-11-01,02:33:24.000,305,11030192,12485,0,1761964403,13003.133157479991,32.660663160000695,53349.99184296 2025-11-01,02:33:25.000,305,11030153,12485,0,1761964404,13003.112948549991,32.717056200002844,53350.054727040006 2025-11-01,02:33:26.000,305,11030185,12565,0,1761964405,13003.133157479991,32.68885967999813,53350.0407528 2025-11-01,02:33:27.000,305,11030186,12525,0,1761964406,13003.139893790001,32.717056200002844,53350.103636880005 2025-11-01,02:33:28.000,305,11030199,12445,0,1761964407,13003.099475930001,32.702957940004126,53350.11761112 2025-11-01,02:33:29.000,305,11030161,12525,0,1761964408,13003.065794379996,32.68885967999813,53350.173508080006 2025-11-01,02:33:30.000,305,11030164,12445,0,1761964409,13003.025376519996,32.68885967999813,53350.21543080001 2025-11-01,02:33:31.000,305,11030186,12765,0,1761964410,13003.032112829991,32.69590881000477,53350.22940504 2025-11-01,02:33:32.000,305,11030152,12485,0,1761964411,13002.97822235,32.68885967999813,53350.2503664 2025-11-01,02:33:33.000,305,11030166,12645,0,1761964412,13002.97822235,32.667712290000054,53350.22940504 2025-11-01,02:33:34.000,305,11030166,12645,0,1761964413,13002.91085924999,32.660663160000695,53350.29927624 2025-11-01,02:33:35.000,305,11030145,12485,0,1761964414,13002.904122939995,32.667712290000054,53350.32722472 2025-11-01,02:33:36.000,305,11030131,12605,0,1761964415,13002.8771777,32.61836838000454,53350.39709592 2025-11-01,02:33:37.000,305,11030141,12645,0,1761964416,13002.803078289995,32.611319249997905,53350.320237600004 2025-11-01,02:33:38.000,305,11030166,12165,0,1761964417,13002.782869359995,32.58312273000047,53350.34818608 2025-11-01,02:33:39.000,305,11030188,12485,0,1761964418,13002.742451499995,32.56902447000175,53350.31325048001 2025-11-01,02:33:40.000,305,11030173,12405,0,1761964419,13002.73571519,32.51968055999896,53350.41107016001 2025-11-01,02:33:41.000,305,11030185,12445,0,1761964420,13002.722242569995,32.49853317000088,53350.37613456 2025-11-01,02:33:42.000,305,11030136,12325,0,1761964421,13002.72897887999,32.5126314299996,53350.40408304 2025-11-01,02:33:43.000,305,11030166,12525,0,1761964422,13002.681824709995,32.477385780002805,53350.369147440004 2025-11-01,02:33:44.000,305,11030157,12645,0,1761964423,13002.6750884,32.46328752000409,53350.34818608 2025-11-01,02:33:45.000,305,11030187,12405,0,1761964424,13002.64814315999,32.44918925999809,53350.41107016001 2025-11-01,02:33:46.000,305,11030179,12285,0,1761964425,13002.65487947,32.46328752000409,53350.43203152001 2025-11-01,02:33:47.000,305,11030160,12565,0,1761964426,13002.661615779994,32.46328752000409,53350.439018640005 2025-11-01,02:33:48.000,305,11030184,12485,0,1761964427,13002.661615779994,32.45623839000473,53350.44600576 2025-11-01,02:33:49.000,305,11030134,12525,0,1761964428,13002.70876994999,32.435090999999375,53350.508889840006 2025-11-01,02:33:50.000,305,11030179,12565,0,1761964429,13002.681824709995,32.428041870000015,53350.46696712 2025-11-01,02:33:51.000,305,11030197,12805,0,1761964430,13002.6750884,32.477385780002805,53350.4949156 2025-11-01,02:33:52.000,305,11030145,12485,0,1761964431,13002.71550626,32.45623839000473,53350.47395424 2025-11-01,02:33:53.000,305,11030216,12405,0,1761964432,13002.70876994999,32.44918925999809,53350.508889840006 2025-11-01,02:33:54.000,305,11030148,12365,0,1761964433,13002.73571519,32.44918925999809,53350.50190272001 2025-11-01,02:33:55.000,305,11030178,12725,0,1761964434,13002.73571519,32.4139436100013,53350.50190272001 2025-11-01,02:33:56.000,305,11030169,12525,0,1761964435,13002.77613305,32.428041870000015,53350.52985120001 2025-11-01,02:33:57.000,305,11030158,12485,0,1761964436,13002.80981459999,32.435090999999375,53350.59273528 2025-11-01,02:33:58.000,305,11030172,12445,0,1761964437,13002.76939673999,32.371648829997866,53350.57876104001 2025-11-01,02:33:59.000,305,11030219,12325,0,1761964438,13002.85696877,32.34345231000043,53350.5647868 2025-11-01,02:34:00.000,305,11030195,12365,0,1761964439,13002.87044138999,32.33640318000107,53350.52985120001 2025-11-01,02:34:01.000,305,11030166,12565,0,1761964440,13002.883914009995,32.32230492000235,53350.536838320004 2025-11-01,02:34:02.000,305,11030161,12445,0,1761964441,13002.91759556,32.301157530004275,53350.59972240001 2025-11-01,02:34:03.000,305,11030193,12485,0,1761964442,13002.91085924999,32.301157530004275,53350.606709520005 2025-11-01,02:34:04.000,305,11030148,12605,0,1761964443,13002.924331869996,32.258862750000844,53350.655619360004 2025-11-01,02:34:05.000,305,11030137,12565,0,1761964444,13002.93780449,32.22361710000405,53350.64863224001 2025-11-01,02:34:06.000,305,11030156,12565,0,1761964445,13002.964749729996,32.18837144999998,53350.74645192001 2025-11-01,02:34:07.000,305,11030188,12565,0,1761964446,13002.95801342,32.15312580000318,53350.7394648 2025-11-01,02:34:08.000,305,11030121,12445,0,1761964447,13002.97148603999,32.11788014999911,53350.69754208001 2025-11-01,02:34:09.000,305,11030176,12485,0,1761964448,13002.97148603999,32.082634500002314,53350.74645192001 2025-11-01,02:34:10.000,305,11030145,12365,0,1761964449,13002.97148603999,32.06148711000424,53350.774400400005 2025-11-01,02:34:11.000,305,11030160,12685,0,1761964450,13002.991694969991,31.99099581000337,53350.725490560006 2025-11-01,02:34:12.000,305,11030184,12325,0,1761964451,13002.97822235,32.00509407000209,53350.78837464 2025-11-01,02:34:13.000,305,11030169,12605,0,1761964452,13002.99843128,31.955750159999297,53350.823310240005 2025-11-01,02:34:14.000,305,11030148,12525,0,1761964453,13002.97148603999,31.88525885999843,53350.83728448001 2025-11-01,02:34:15.000,305,11030210,12685,0,1761964454,13002.984958659996,31.906406250003783,53350.81632312001 2025-11-01,02:34:16.000,305,11030170,12525,0,1761964455,13002.991694969991,31.87820972999907,53350.823310240005 2025-11-01,02:34:17.000,305,11030177,12525,0,1761964456,13002.984958659996,31.828865820003557,53350.85824584 2025-11-01,02:34:18.000,305,11030186,12445,0,1761964457,13003.011903899991,31.828865820003557,53350.85125872 2025-11-01,02:34:19.000,305,11030231,12725,0,1761964458,13002.944540799996,31.821816690004198,53350.893181440006 2025-11-01,02:34:20.000,305,11030162,12485,0,1761964459,13002.97148603999,31.76542365000205,53350.893181440006 2025-11-01,02:34:21.000,305,11030192,12445,0,1761964460,13002.95801342,31.737227130004612,53350.88619432001 2025-11-01,02:34:22.000,305,11030154,12485,0,1761964461,13002.93780449,31.70198148000054,53350.85125872 2025-11-01,02:34:23.000,305,11030199,12485,0,1761964462,13002.97148603999,31.680834090002463,53350.90016856 2025-11-01,02:34:24.000,305,11030155,12485,0,1761964463,13002.97148603999,31.624441050000314,53350.844271600006 2025-11-01,02:34:25.000,305,11030145,12485,0,1761964464,13002.97148603999,31.603293660002237,53350.83029736 2025-11-01,02:34:26.000,305,11030163,12285,0,1761964465,13002.93106817999,31.638539309999032,53350.86523296001 2025-11-01,02:34:27.000,305,11030156,12445,0,1761964466,13002.924331869996,31.58214627000416,53350.942091280005 2025-11-01,02:34:28.000,305,11030165,12765,0,1761964467,13002.95127710999,31.553949749999447,53350.893181440006 2025-11-01,02:34:29.000,305,11030207,12445,0,1761964468,13002.97822235,31.504605840003933,53350.872220080004 2025-11-01,02:34:30.000,305,11030143,12645,0,1761964469,13002.95801342,31.49050757999794,53350.86523296001 2025-11-01,02:34:41.000,305,11030142,12325,0,1761964480,13002.863705079995,31.420016280004347,53350.83728448001 2025-11-01,02:34:42.000,305,11030243,12725,0,1761964481,13002.823287219995,31.455261930001143,53350.83029736 2025-11-01,02:34:43.000,305,11030153,12605,0,1761964482,13002.78960566999,31.420016280004347,53350.80234888 2025-11-01,02:34:44.000,305,11030211,12445,0,1761964483,13002.77613305,31.420016280004347,53350.83728448001 2025-11-01,02:34:45.000,305,11030194,12525,0,1761964484,13002.73571519,31.434114540003065,53350.823310240005 2025-11-01,02:34:46.000,305,11030138,12645,0,1761964485,13002.762660429995,31.420016280004347,53350.809336 2025-11-01,02:34:47.000,305,11030155,12285,0,1761964486,13002.702033639995,31.377721500000916,53350.844271600006 2025-11-01,02:34:48.000,305,11030201,12405,0,1761964487,13002.681824709995,31.398868889998994,53350.78138752 2025-11-01,02:34:49.000,305,11030166,12325,0,1761964488,13002.65487947,31.412967149997712,53350.823310240005 2025-11-01,02:34:50.000,305,11030221,12485,0,1761964489,13002.621197919994,31.391819759999635,53350.83728448001 2025-11-01,02:34:51.000,305,11030150,12725,0,1761964490,13002.58751636999,31.363623240002198,53350.79536176001 2025-11-01,02:34:52.000,305,11030172,12365,0,1761964491,13002.56730743999,31.391819759999635,53350.83029736 2025-11-01,02:34:53.000,305,11030140,12405,0,1761964492,13002.533625889999,31.377721500000916,53350.80234888 2025-11-01,02:34:54.000,305,11030166,12645,0,1761964493,13002.520153269994,31.377721500000916,53350.823310240005 2025-11-01,02:34:55.000,305,11030200,12405,0,1761964494,13002.459526479994,31.377721500000916,53350.81632312001 2025-11-01,02:34:56.000,305,11030205,12565,0,1761964495,13002.439317549994,31.30723020000005,53350.893181440006 2025-11-01,02:34:57.000,305,11030178,12405,0,1761964496,13002.392163379998,31.314279329999408,53350.88619432001 2025-11-01,02:34:58.000,305,11030202,12485,0,1761964497,13002.405635999989,31.321328459998767,53350.91414280001 2025-11-01,02:34:59.000,305,11030172,12485,0,1761964498,13002.365218139988,31.271984550003253,53350.90715568 2025-11-01,02:35:00.000,305,11030167,12525,0,1761964499,13002.371954449998,31.2508371599979,53350.90715568 2025-11-01,02:35:01.000,305,11030207,12525,0,1761964500,13002.345009209988,31.264935420003894,53350.893181440006 2025-11-01,02:35:02.000,305,11030206,12485,0,1761964501,13002.331536589998,31.23673889999918,53350.893181440006 2025-11-01,02:35:03.000,305,11030186,12525,0,1761964502,13002.270909799998,31.229689769999823,53350.93510416001 2025-11-01,02:35:04.000,305,11030197,12525,0,1761964503,13002.318063969993,31.23673889999918,53350.9490784 2025-11-01,02:35:05.000,305,11030187,12405,0,1761964504,13002.338272899993,31.215591510001104,53350.9490784 2025-11-01,02:35:06.000,305,11030228,12405,0,1761964505,13002.338272899993,31.173296729997674,53350.93510416001 2025-11-01,02:35:07.000,305,11030203,12605,0,1761964506,13002.324800279988,31.18034586000431,53350.92811704 2025-11-01,02:35:08.000,305,11030160,12525,0,1761964507,13002.318063969993,31.12395282000216,53351.00497536001 2025-11-01,02:35:09.000,305,11030156,12725,0,1761964508,13002.311327659998,31.138051080000878,53350.99798824 2025-11-01,02:35:10.000,305,11030207,12245,0,1761964509,13002.318063969993,31.18034586000431,53351.05388520001 2025-11-01,02:35:11.000,305,11030139,12525,0,1761964510,13002.331536589998,31.152149339999596,53351.05388520001 2025-11-01,02:35:12.000,305,11030194,12485,0,1761964511,13002.358481829993,31.13100195000152,53351.06785944 2025-11-01,02:35:13.000,305,11030167,12485,0,1761964512,13002.398899689993,31.145100210000237,53351.011962480006 2025-11-01,02:35:14.000,305,11030180,12285,0,1761964513,13002.378690759993,31.187394990003668,53351.02593672 2025-11-01,02:35:15.000,305,11030208,12485,0,1761964514,13002.392163379998,31.187394990003668,53351.0888208 2025-11-01,02:35:16.000,305,11030192,12365,0,1761964515,13002.486471719989,31.222640640000463,53351.11676928 2025-11-01,02:35:17.000,305,11030227,12445,0,1761964516,13002.513416959999,31.264935420003894,53351.05388520001 2025-11-01,02:35:18.000,305,11030201,12525,0,1761964517,13002.513416959999,31.257886290004535,53351.0888208 2025-11-01,02:35:19.000,305,11030201,12525,0,1761964518,13002.553834819999,31.264935420003894,53351.11676928 2025-11-01,02:35:20.000,305,11030143,12365,0,1761964519,13002.600988989994,31.28608281000197,53351.13074352001 2025-11-01,02:35:21.000,305,11030216,12485,0,1761964520,13002.641406849994,31.314279329999408,53351.158692000005 2025-11-01,02:35:22.000,305,11030168,12645,0,1761964521,13002.69529733,31.33542672000476,53351.10279504001 2025-11-01,02:35:23.000,305,11030155,12285,0,1761964522,13002.73571519,31.363623240002198,53351.109782160005 2025-11-01,02:35:24.000,305,11030213,12365,0,1761964523,13002.77613305,31.370672370001557,53351.13773064 2025-11-01,02:35:25.000,305,11030125,12365,0,1761964524,13002.803078289995,31.35657411000284,53351.15170488001 2025-11-01,02:35:26.000,305,11030218,12405,0,1761964525,13002.823287219995,31.405918019998353,53351.1237564 2025-11-01,02:35:27.000,305,11030196,12605,0,1761964526,13002.89065031999,31.448212800001784,53351.1936276 2025-11-01,02:35:28.000,305,11030227,12605,0,1761964527,13002.8771777,31.405918019998353,53351.179653360006 2025-11-01,02:35:29.000,305,11030157,12605,0,1761964528,13002.95127710999,31.405918019998353,53351.158692000005 2025-11-01,02:35:30.000,305,11030215,12645,0,1761964529,13002.984958659996,31.384770630000276,53351.179653360006 2025-11-01,02:35:41.000,305,11030170,12325,0,1761964540,13003.288092609997,31.208542380001745,53351.21458896 2025-11-01,02:35:42.000,305,11030184,12445,0,1761964541,13003.301565230002,31.18034586000431,53351.24253744 2025-11-01,02:35:43.000,305,11030221,12645,0,1761964542,13003.321774160002,31.152149339999596,53351.228563200006 2025-11-01,02:35:44.000,305,11030186,12485,0,1761964543,13003.341983090002,31.095756300004723,53351.25651168 2025-11-01,02:35:45.000,305,11030232,12285,0,1761964544,13003.294828919992,31.039363260002574,53351.21458896 2025-11-01,02:35:46.000,305,11030156,12525,0,1761964545,13003.341983090002,31.032314130003215,53351.20061472001 2025-11-01,02:35:47.000,305,11030201,12365,0,1761964546,13003.341983090002,30.997068479999143,53351.21458896 2025-11-01,02:35:48.000,305,11030237,12445,0,1761964547,13003.315037849992,30.95477370000299,53351.25651168 2025-11-01,02:35:49.000,305,11030196,12525,0,1761964548,13003.308301539997,30.926577179998276,53351.17266624001 2025-11-01,02:35:50.000,305,11030185,12525,0,1761964549,13003.335246779992,30.89133153000148,53351.22157608001 2025-11-01,02:35:51.000,305,11030196,12405,0,1761964550,13003.308301539997,30.84903674999805,53351.158692000005 2025-11-01,02:35:52.000,305,11030177,12525,0,1761964551,13003.308301539997,30.806741970001895,53351.15170488001 2025-11-01,02:35:53.000,305,11030160,12445,0,1761964552,13003.328510469997,30.757398059999105,53351.20061472001 2025-11-01,02:35:54.000,305,11030162,12365,0,1761964553,13003.301565230002,30.771496319997823,53351.16567912 2025-11-01,02:35:55.000,305,11030230,12645,0,1761964554,13003.368928329997,30.729201540001668,53351.17266624001 2025-11-01,02:35:56.000,305,11030149,12365,0,1761964555,13003.355455709992,30.736250670001027,53351.158692000005 2025-11-01,02:35:57.000,305,11030202,12405,0,1761964556,13003.375664639992,30.679857629998878,53351.16567912 2025-11-01,02:35:58.000,305,11030200,12605,0,1761964557,13003.395873569993,30.67280849999952,53351.207601840004 2025-11-01,02:35:59.000,305,11030187,12525,0,1761964558,13003.382400950002,30.67280849999952,53351.15170488001 2025-11-01,02:36:00.000,305,11030183,12605,0,1761964559,13003.416082499993,30.65166111000144,53351.15170488001 2025-11-01,02:36:01.000,305,11030173,12645,0,1761964560,13003.422818810002,30.65166111000144,53351.13074352001 2025-11-01,02:36:02.000,305,11030180,12605,0,1761964561,13003.422818810002,30.637562850002723,53351.13773064 2025-11-01,02:36:03.000,305,11030129,12645,0,1761964562,13003.402609880002,30.686906759998237,53351.1237564 2025-11-01,02:36:04.000,305,11030216,12365,0,1761964563,13003.416082499993,30.693955890004872,53351.13773064 2025-11-01,02:36:05.000,305,11030161,12605,0,1761964564,13003.443027740002,30.771496319997823,53351.16567912 2025-11-01,02:36:06.000,305,11030154,12325,0,1761964565,13003.422818810002,30.778545450004458,53351.13773064 2025-11-01,02:36:07.000,305,11030160,12605,0,1761964566,13003.409346189997,30.806741970001895,53351.13773064 2025-11-01,02:36:08.000,305,11030172,12405,0,1761964567,13003.409346189997,30.820840230000613,53351.18664048 2025-11-01,02:36:09.000,305,11030164,12845,0,1761964568,13003.422818810002,30.89133153000148,53351.18664048 2025-11-01,02:36:10.000,305,11030133,12365,0,1761964569,13003.389137259997,30.926577179998276,53351.18664048 2025-11-01,02:36:11.000,305,11030201,12365,0,1761964570,13003.375664639992,30.990019349999784,53351.207601840004 2025-11-01,02:36:12.000,305,11030184,12565,0,1761964571,13003.341983090002,31.032314130003215,53351.207601840004 2025-11-01,02:36:13.000,305,11030181,12445,0,1761964572,13003.321774160002,31.06051065000065,53351.14471776 2025-11-01,02:36:14.000,305,11030216,12405,0,1761964573,13003.348719399997,31.088707169998088,53351.18664048 2025-11-01,02:36:15.000,305,11030167,12565,0,1761964574,13003.328510469997,31.10985456000344,53351.17266624001 2025-11-01,02:36:16.000,305,11030212,12445,0,1761964575,13003.308301539997,31.138051080000878,53351.207601840004 2025-11-01,02:36:17.000,305,11030115,12525,0,1761964576,13003.335246779992,31.229689769999823,53351.228563200006 2025-11-01,02:36:18.000,305,11030219,12525,0,1761964577,13003.294828919992,31.23673889999918,53351.24253744 2025-11-01,02:36:19.000,305,11030211,12445,0,1761964578,13003.274619989992,31.264935420003894,53351.207601840004 2025-11-01,02:36:20.000,305,11030190,12485,0,1761964579,13003.247674749997,31.257886290004535,53351.23555032 2025-11-01,02:36:21.000,305,11030206,12405,0,1761964580,13003.234202129992,31.30018107000069,53351.27048592001 2025-11-01,02:36:22.000,305,11030155,12565,0,1761964581,13003.234202129992,31.328377589998126,53351.179653360006 2025-11-01,02:36:23.000,305,11030210,12565,0,1761964582,13003.207256889997,31.34247585000412,53351.228563200006 2025-11-01,02:36:24.000,305,11030213,12645,0,1761964583,13003.193784269992,31.35657411000284,53351.228563200006 2025-11-01,02:36:25.000,305,11030161,12565,0,1761964584,13003.193784269992,31.328377589998126,53351.22157608001 2025-11-01,02:36:26.000,305,11030172,12445,0,1761964585,13003.220729510002,31.363623240002198,53351.27048592001 2025-11-01,02:36:27.000,305,11030196,12645,0,1761964586,13003.200520580001,31.34247585000412,53351.27048592001 2025-11-01,02:36:28.000,305,11030176,12365,0,1761964587,13003.213993199992,31.420016280004347,53351.30542152 2025-11-01,02:36:29.000,305,11030184,12445,0,1761964588,13003.187047959997,31.398868889998994,53351.2634988 2025-11-01,02:36:30.000,305,11030146,12525,0,1761964589,13003.193784269992,31.420016280004347,53351.31240864 2025-11-01,02:36:31.000,305,11030196,12405,0,1761964590,13003.213993199992,31.441163670002425,53351.277473040005 2025-11-01,02:36:32.000,305,11030160,12445,0,1761964591,13003.207256889997,31.455261930001143,53351.25651168 2025-11-01,02:36:33.000,305,11030227,12605,0,1761964592,13003.207256889997,31.49050757999794,53351.326382880005 2025-11-01,02:36:34.000,305,11030166,12565,0,1761964593,13003.213993199992,31.51870410000265,53351.31939576001 2025-11-01,02:36:35.000,305,11030210,12525,0,1761964594,13003.187047959997,31.53280236000137,53351.347344240006 2025-11-01,02:36:36.000,305,11030241,12565,0,1761964595,13003.207256889997,31.52575323000201,53351.326382880005 2025-11-01,02:36:37.000,305,11030214,12485,0,1761964596,13003.193784269992,31.53985149000073,53351.29843440001 2025-11-01,02:36:38.000,305,11030194,12445,0,1761964597,13003.234202129992,31.52575323000201,53351.34035712001 2025-11-01,02:36:39.000,305,11030212,12485,0,1761964598,13003.308301539997,31.53280236000137,53351.326382880005 2025-11-01,02:36:40.000,305,11030242,12365,0,1761964599,13003.335246779992,31.511654970003292,53351.34035712001 2025-11-01,02:36:41.000,305,11030209,12365,0,1761964600,13003.382400950002,31.497556710004574,53351.347344240006 2025-11-01,02:36:42.000,305,11030178,12485,0,1761964601,13003.362192020002,31.53985149000073,53351.36131848 2025-11-01,02:36:43.000,305,11030179,12485,0,1761964602,13003.368928329997,31.546900620000088,53351.38227984 2025-11-01,02:36:44.000,305,11030219,12645,0,1761964603,13003.416082499993,31.511654970003292,53351.43118968 2025-11-01,02:36:45.000,305,11030170,12445,0,1761964604,13003.463236670003,31.49050757999794,53351.38926696001 2025-11-01,02:36:46.000,305,11030187,12445,0,1761964605,13003.476709289993,31.497556710004574,53351.445163920005 2025-11-01,02:36:47.000,305,11030222,12725,0,1761964606,13003.510390839998,31.46936018999986,53351.48009952 2025-11-01,02:36:48.000,305,11030206,12165,0,1761964607,13003.537336079993,31.420016280004347,53351.50106088 2025-11-01,02:36:49.000,305,11030184,12445,0,1761964608,13003.550808699998,31.398868889998994,53351.50106088 2025-11-01,02:36:50.000,305,11030209,12405,0,1761964609,13003.557545009993,31.398868889998994,53351.53599648001 2025-11-01,02:36:51.000,305,11030200,12365,0,1761964610,13003.591226559998,31.391819759999635,53351.52202224 2025-11-01,02:36:52.000,305,11030193,12445,0,1761964611,13003.584490249988,31.35657411000284,53351.5779192 2025-11-01,02:36:53.000,305,11030221,12245,0,1761964612,13003.557545009993,31.29313194000133,53351.5779192 2025-11-01,02:36:54.000,305,11030160,12525,0,1761964613,13003.550808699998,31.30018107000069,53351.59189344 2025-11-01,02:36:55.000,305,11030200,12565,0,1761964614,13003.564281319988,31.279033680002613,53351.612854800005 2025-11-01,02:36:56.000,305,11030167,12565,0,1761964615,13003.530599769998,31.2508371599979,53351.612854800005 2025-11-01,02:36:57.000,305,11030162,12445,0,1761964616,13003.510390839998,31.271984550003253,53351.67573888001 2025-11-01,02:36:58.000,305,11030179,12685,0,1761964617,13003.517127149993,31.208542380001745,53351.68971312 2025-11-01,02:36:59.000,305,11030208,12405,0,1761964618,13003.483445600003,31.173296729997674,53351.62682904 2025-11-01,02:37:00.000,305,11030159,12445,0,1761964619,13003.422818810002,31.18034586000431,53351.66875176 2025-11-01,02:37:01.000,305,11030168,12285,0,1761964620,13003.382400950002,31.13100195000152,53351.70368736001 2025-11-01,02:37:02.000,305,11030210,12525,0,1761964621,13003.341983090002,31.088707169998088,53351.7176616 2025-11-01,02:37:03.000,305,11030182,12445,0,1761964622,13003.362192020002,31.1169036900028,53351.80849416 2025-11-01,02:37:04.000,305,11030190,12565,0,1761964623,13003.308301539997,31.08165803999873,53351.710674480004 2025-11-01,02:37:05.000,305,11030164,12645,0,1761964624,13003.180311650001,31.06051065000065,53351.74561008 2025-11-01,02:37:06.000,305,11030192,12645,0,1761964625,13003.180311650001,31.046412390001933,53351.780545680005 2025-11-01,02:37:07.000,305,11030170,12445,0,1761964626,13003.139893790001,31.06755978000001,53351.80150704001 2025-11-01,02:37:08.000,305,11030161,12285,0,1761964627,13003.086003309996,31.004117609998502,53351.72464872001 2025-11-01,02:37:09.000,305,11030212,12565,0,1761964628,13003.05905807,30.997068479999143,53351.780545680005 2025-11-01,02:37:10.000,305,11030210,12485,0,1761964629,13002.99843128,30.968871960001707,53351.80849416 2025-11-01,02:37:11.000,305,11030203,12645,0,1761964630,13002.95801342,30.95477370000299,53351.84342976001 2025-11-01,02:37:12.000,305,11030170,12645,0,1761964631,13002.883914009995,30.94772457000363,53351.86439112 2025-11-01,02:37:13.000,305,11030156,12565,0,1761964632,13002.89738663,30.926577179998276,53351.81548128 2025-11-01,02:37:14.000,305,11030214,12565,0,1761964633,13002.83675984,30.94067544000427,53351.7875328 2025-11-01,02:37:15.000,305,11030176,12565,0,1761964634,13002.782869359995,30.912478919999558,53351.80849416 2025-11-01,02:37:16.000,305,11030178,12645,0,1761964635,13002.722242569995,30.9054297900002,53351.81548128 2025-11-01,02:37:17.000,305,11030149,12645,0,1761964636,13002.661615779994,30.83493848999933,53351.87137824001 2025-11-01,02:37:18.000,305,11030164,12565,0,1761964637,13002.62793422999,30.856085880004684,53351.80849416 2025-11-01,02:37:19.000,305,11030225,12645,0,1761964638,13002.594252679999,30.827889359999972,53351.85041688001 2025-11-01,02:37:20.000,305,11030178,12485,0,1761964639,13002.580780059994,30.806741970001895,53351.83644264 2025-11-01,02:37:21.000,305,11030175,12365,0,1761964640,13002.526889579989,30.757398059999105,53351.84342976001 2025-11-01,02:37:22.000,305,11030178,12485,0,1761964641,13002.533625889999,30.764447189998464,53351.84342976001 2025-11-01,02:37:23.000,305,11030197,12685,0,1761964642,13002.526889579989,30.70805415000359,53351.88535248 2025-11-01,02:37:24.000,305,11030168,12445,0,1761964643,13002.493208029999,30.70100502000423,53351.899326720006 2025-11-01,02:37:25.000,305,11030162,12605,0,1761964644,13002.486471719989,30.65166111000144,53351.91330096 2025-11-01,02:37:26.000,305,11030223,12685,0,1761964645,13002.553834819999,30.65166111000144,53351.93426232 2025-11-01,02:37:27.000,305,11030177,12725,0,1761964646,13002.533625889999,30.60936632999801,53351.91330096 2025-11-01,02:37:28.000,305,11030191,13045,0,1761964647,13002.594252679999,30.60936632999801,53351.91330096 2025-11-01,02:37:29.000,305,11030193,12725,0,1761964648,13002.621197919994,30.53887503000442,53351.997146400005 2025-11-01,02:37:30.000,305,11030203,12645,0,1761964649,13002.63467054,30.567071550001856,53351.95522368 2025-11-01,02:37:31.000,305,11030216,12805,0,1761964650,13002.65487947,30.574120680001215,53351.997146400005 2025-11-01,02:37:32.000,305,11030193,12445,0,1761964651,13002.66835208999,30.567071550001856,53352.02509488 2025-11-01,02:37:33.000,305,11030153,12565,0,1761964652,13002.6750884,30.552973290003138,53352.02509488 2025-11-01,02:37:34.000,305,11030173,12645,0,1761964653,13002.661615779994,30.524776769998425,53352.05304336 2025-11-01,02:37:35.000,305,11030170,12685,0,1761964654,13002.70876994999,30.567071550001856,53352.067017600006 2025-11-01,02:37:36.000,305,11030168,12485,0,1761964655,13002.722242569995,30.510678509999707,53352.046056240004 2025-11-01,02:37:37.000,305,11030155,12605,0,1761964656,13002.762660429995,30.53887503000442,53352.10894032001 2025-11-01,02:37:38.000,305,11030208,12645,0,1761964657,13002.75592412,30.53887503000442,53352.15785016001 2025-11-01,02:37:39.000,305,11030152,12605,0,1761964658,13002.83002352999,30.524776769998425,53352.19278576 2025-11-01,02:37:40.000,305,11030207,12645,0,1761964659,13002.80981459999,30.53887503000442,53352.115927440005 2025-11-01,02:37:41.000,305,11030164,12645,0,1761964660,13002.81655091,30.510678509999707,53352.15785016001 2025-11-01,02:37:42.000,305,11030159,12685,0,1761964661,13002.91759556,30.524776769998425,53352.12990168 2025-11-01,02:37:43.000,305,11030211,12485,0,1761964662,13002.924331869996,30.517727639999066,53352.15086304 2025-11-01,02:37:44.000,305,11030110,12365,0,1761964663,13002.93106817999,30.48953112000163,53352.14387592 2025-11-01,02:37:45.000,305,11030250,12445,0,1761964664,13002.944540799996,30.468383730003552,53352.234708480006 2025-11-01,02:37:46.000,305,11030184,12405,0,1761964665,13002.964749729996,30.419039820000762,53352.26964408 2025-11-01,02:37:47.000,305,11030212,12805,0,1761964666,13003.05905807,30.44018720999884,53352.35348952001 2025-11-01,02:37:48.000,305,11030205,12725,0,1761964667,13003.065794379996,30.404941560002044,53352.38842512 2025-11-01,02:37:49.000,305,11030197,12605,0,1761964668,13003.126421169996,30.397892430002685,53352.36746376 2025-11-01,02:37:50.000,305,11030183,12805,0,1761964669,13003.187047959997,30.32035200000246,53352.42336072001 2025-11-01,02:37:51.000,305,11030183,12645,0,1761964670,13003.254411059992,30.334450260001177,53352.40938648 2025-11-01,02:37:52.000,305,11030213,12525,0,1761964671,13003.240938440002,30.26395896000031,53352.47227056001 2025-11-01,02:37:53.000,305,11030201,12805,0,1761964672,13003.301565230002,30.221664180004154,53352.43733496 2025-11-01,02:37:54.000,305,11030183,12525,0,1761964673,13003.301565230002,30.165271140002005,53352.49323192001 2025-11-01,02:37:55.000,305,11030236,12605,0,1761964674,13003.321774160002,30.08773071000178,53352.54214176001 2025-11-01,02:37:56.000,305,11030180,12805,0,1761964675,13003.341983090002,30.03838679999899,53352.556116 2025-11-01,02:37:57.000,305,11030196,12485,0,1761964676,13003.355455709992,29.981993760004116,53352.49323192001 2025-11-01,02:37:58.000,305,11030175,12605,0,1761964677,13003.321774160002,29.918551590002608,53352.59803872 2025-11-01,02:37:59.000,305,11030190,12605,0,1761964678,13003.348719399997,29.833962030003022,53352.6259872 2025-11-01,02:38:00.000,305,11030208,12645,0,1761964679,13003.321774160002,29.763470730002155,53352.6259872 2025-11-01,02:38:01.000,305,11030183,12405,0,1761964680,13003.288092609997,29.714126819999365,53352.60502584 2025-11-01,02:38:02.000,305,11030179,12605,0,1761964681,13003.294828919992,29.62248813000042,53352.68188416001 2025-11-01,02:38:03.000,305,11030154,12645,0,1761964682,13003.281356300002,29.587242480003624,53352.68887128001 2025-11-01,02:38:04.000,305,11030172,12565,0,1761964683,13003.240938440002,29.460358140000608,53352.68188416001 2025-11-01,02:38:05.000,305,11030259,12645,0,1761964684,13003.207256889997,29.418063360004453,53352.74476824 2025-11-01,02:38:06.000,305,11030169,12445,0,1761964685,13003.146630099996,29.340522930004227,53352.73079400001 2025-11-01,02:38:07.000,305,11030179,12565,0,1761964686,13003.086003309996,29.262982500004,53352.74476824 2025-11-01,02:38:08.000,305,11030205,12645,0,1761964687,13003.052321759991,29.114950770002906,53352.786690960005 2025-11-01,02:38:09.000,305,11030190,12445,0,1761964688,13003.01864021,29.02331208000396,53352.73079400001 2025-11-01,02:38:10.000,305,11030208,12445,0,1761964689,13002.95801342,28.959869910002453,53352.74476824 2025-11-01,02:38:11.000,305,11030195,12805,0,1761964690,13002.89738663,28.847083829998155,53352.73079400001 2025-11-01,02:38:12.000,305,11030201,12605,0,1761964691,13002.803078289995,28.76954339999793,53352.77970384001 2025-11-01,02:38:13.000,305,11030186,12325,0,1761964692,13002.75592412,28.670855579999625,53352.72380688 2025-11-01,02:38:14.000,305,11030224,12605,0,1761964693,13002.641406849994,28.63560993000283,53352.6958584 2025-11-01,02:38:15.000,305,11030200,12365,0,1761964694,13002.580780059994,28.501676460000454,53352.72380688 2025-11-01,02:38:16.000,305,11030224,12565,0,1761964695,13002.499944339994,28.480529070002376,53352.75175536 2025-11-01,02:38:17.000,305,11030192,12805,0,1761964696,13002.425844929989,28.38889038000343,53352.7657296 2025-11-01,02:38:18.000,305,11030209,12605,0,1761964697,13002.304591349988,28.33954647000064,53352.68188416001 2025-11-01,02:38:19.000,305,11030181,12525,0,1761964698,13002.183337770002,28.262006040000415,53352.737781120006 2025-11-01,02:38:20.000,305,11030118,12725,0,1761964699,13002.109238359997,28.17741648000083,53352.68188416001 2025-11-01,02:38:21.000,305,11030164,12725,0,1761964700,13001.994721089992,28.12807256999804,53352.63996144001 2025-11-01,02:38:22.000,305,11030123,12445,0,1761964701,13001.880203820001,28.092826920001244,53352.66092280001 2025-11-01,02:38:23.000,305,11030089,12445,0,1761964702,13001.826313339996,28.050532139997813,53352.60502584 2025-11-01,02:38:24.000,305,11030136,12605,0,1761964703,13001.73874131,28.015286490001017,53352.60502584 2025-11-01,02:38:25.000,305,11030140,12365,0,1761964704,13001.65116927999,27.965942579998227,53352.6259872 2025-11-01,02:38:26.000,305,11030182,12365,0,1761964705,13001.61748773,27.94479519000015,53352.6259872 2025-11-01,02:38:27.000,305,11030178,12485,0,1761964706,13001.52991569999,27.93774606000079,53352.64694856 2025-11-01,02:38:28.000,305,11030183,12565,0,1761964707,13001.46928890999,27.874303889999283,53352.59105160001 2025-11-01,02:38:29.000,305,11030158,12725,0,1761964708,13001.40866211999,27.888402149998,53352.6259872 2025-11-01,02:38:30.000,305,11030136,12645,0,1761964709,13001.45581629,27.853156500001205,53352.59803872 2025-11-01,02:38:31.000,305,11030144,12485,0,1761964710,13001.36824425999,27.839058240002487,53352.549128880004 2025-11-01,02:38:32.000,305,11030171,12765,0,1761964711,13001.300881159994,27.81791085000441,53352.53515464 2025-11-01,02:38:33.000,305,11030134,12645,0,1761964712,13001.307617469989,27.77561607000098,53352.57707736 2025-11-01,02:38:34.000,305,11030222,12285,0,1761964713,13001.280672229994,27.77561607000098,53352.61201296001 2025-11-01,02:38:35.000,305,11030077,12485,0,1761964714,13001.240254369994,27.740370420004183,53352.57707736 2025-11-01,02:38:36.000,305,11030216,12365,0,1761964715,13001.193100199998,27.733321290004824,53352.58406448 2025-11-01,02:38:37.000,305,11030137,12405,0,1761964716,13001.179627579993,27.740370420004183,53352.59105160001 2025-11-01,02:38:38.000,305,11030124,12405,0,1761964717,13001.132473409998,27.683977380002034,53352.570090240006 2025-11-01,02:38:39.000,305,11030181,12485,0,1761964718,13001.092055549998,27.691026510001393,53352.59803872 2025-11-01,02:38:40.000,305,11030190,12645,0,1761964719,13001.031428759998,27.698075640000752,53352.59803872 2025-11-01,02:38:41.000,305,11030183,12605,0,1761964720,13000.957329349993,27.676928250002675,53352.64694856 2025-11-01,02:38:42.000,305,11030114,12285,0,1761964721,13000.916911489992,27.70512477000011,53352.61201296001 2025-11-01,02:38:43.000,305,11030154,12525,0,1761964722,13000.869757319997,27.683977380002034,53352.60502584 2025-11-01,02:38:44.000,305,11030142,12645,0,1761964723,13000.782185290002,27.655780860004597,53352.64694856 2025-11-01,02:38:45.000,305,11030148,12445,0,1761964724,13000.660931710001,27.676928250002675,53352.60502584 2025-11-01,02:38:46.000,305,11030145,12445,0,1761964725,13000.58009599,27.669879120003316,53352.67489704 2025-11-01,02:38:47.000,305,11030140,12645,0,1761964726,13000.47905134,27.676928250002675,53352.6259872 2025-11-01,02:38:48.000,305,11030166,12485,0,1761964727,13000.41842455,27.669879120003316,53352.667909920005 2025-11-01,02:38:49.000,305,11030129,12645,0,1761964728,13000.364534069995,27.641682599998603,53352.716819760004 2025-11-01,02:38:50.000,305,11030189,12445,0,1761964729,13000.29043465999,27.627584339999885,53352.667909920005 2025-11-01,02:38:51.000,305,11030123,12725,0,1761964730,13000.202862629994,27.613486080001167,53352.64694856 2025-11-01,02:38:52.000,305,11030145,12525,0,1761964731,13000.142235839994,27.59233869000309,53352.68887128001 2025-11-01,02:38:53.000,305,11030121,12565,0,1761964732,13000.041191189994,27.58528956000373,53352.667909920005 2025-11-01,02:38:54.000,305,11030119,12565,0,1761964733,12999.946882849988,27.55004390999966,53352.61201296001 2025-11-01,02:38:55.000,305,11030190,12205,0,1761964734,12999.886256059988,27.52889652000158,53352.667909920005 2025-11-01,02:38:56.000,305,11030148,12685,0,1761964735,12999.839101889993,27.52889652000158,53352.6958584 2025-11-01,02:38:57.000,305,11030149,12525,0,1761964736,12999.791947719998,27.48660173999815,53352.70284552 2025-11-01,02:38:58.000,305,11030140,12805,0,1761964737,12999.731320929997,27.465454350000073,53352.70284552 2025-11-01,02:38:59.000,305,11030142,12365,0,1761964738,12999.731320929997,27.41611044000456,53352.7657296 2025-11-01,02:39:00.000,305,11030132,12485,0,1761964739,12999.663957830002,27.437257830002636,53352.81463944 2025-11-01,02:39:01.000,305,11030152,12285,0,1761964740,12999.616803659992,27.387913919999846,53352.80765232001 2025-11-01,02:39:02.000,305,11030166,12605,0,1761964741,12999.576385799992,27.31742261999898,53352.82162656 2025-11-01,02:39:03.000,305,11030154,12445,0,1761964742,12999.502286390001,27.30332436000026,53352.77970384001 2025-11-01,02:39:04.000,305,11030135,12525,0,1761964743,12999.468604839996,27.261029580004106,53352.786690960005 2025-11-01,02:39:05.000,305,11030162,12645,0,1761964744,12999.428186979996,27.225783930000034,53352.77271672 2025-11-01,02:39:06.000,305,11030141,12605,0,1761964745,12999.38103281,27.162341759998526,53352.79367808 2025-11-01,02:39:07.000,305,11030168,12525,0,1761964746,12999.32040602,27.105948720003653,53352.737781120006 2025-11-01,02:39:08.000,305,11030198,12565,0,1761964747,12999.2395703,27.056604810000863,53352.77271672 2025-11-01,02:39:09.000,305,11030148,12565,0,1761964748,12999.23283398999,27.035457420002786,53352.835600800005 2025-11-01,02:39:10.000,305,11030166,12445,0,1761964749,12999.13852565,26.972015250001277,53352.75175536 2025-11-01,02:39:11.000,305,11030141,12525,0,1761964750,12999.09137147999,26.93676960000448,53352.77970384001 2025-11-01,02:39:12.000,305,11030181,12525,0,1761964751,12999.05095361999,26.859229170004255,53352.79367808 2025-11-01,02:39:13.000,305,11030180,12525,0,1761964752,12999.003799449994,26.795787000002747,53352.80765232001 2025-11-01,02:39:14.000,305,11030147,12645,0,1761964753,12998.882545869994,26.73234483000124,53352.80765232001 2025-11-01,02:39:15.000,305,11030185,12605,0,1761964754,12998.781501219994,26.697099180004443,53352.81463944 2025-11-01,02:39:16.000,305,11030156,12485,0,1761964755,12998.707401809988,26.633657010002935,53352.84258792 2025-11-01,02:39:17.000,305,11030167,12285,0,1761964756,12998.626566090003,26.55611658000271,53352.835600800005 2025-11-01,02:39:18.000,305,11030124,12565,0,1761964757,12998.512048819997,26.513821799999278,53352.80765232001 2025-11-01,02:39:19.000,305,11030139,12645,0,1761964758,12998.437949409992,26.464477890003764,53352.82861368001 2025-11-01,02:39:20.000,305,11030203,12485,0,1761964759,12998.303223210001,26.43628136999905,53352.716819760004 2025-11-01,02:39:21.000,305,11030147,12565,0,1761964760,12998.242596420001,26.344642680000106,53352.7657296 2025-11-01,02:39:22.000,305,11030160,12565,0,1761964761,12998.148288079996,26.30939703000331,53352.73079400001 2025-11-01,02:39:23.000,305,11030139,12325,0,1761964762,12998.03377080999,26.245954860001802,53352.716819760004 2025-11-01,02:39:24.000,305,11030179,12445,0,1761964763,12997.89904461,26.20366007999837,53352.70983264001 2025-11-01,02:39:25.000,305,11030186,12445,0,1761964764,12997.79126364999,26.189561819999653,53352.68188416001 2025-11-01,02:39:26.000,305,11030159,12525,0,1761964765,12997.663273759994,26.14021791000414,53352.63297432 2025-11-01,02:39:27.000,305,11030195,12525,0,1761964766,12997.548756489989,26.13316878000478,53352.63297432 2025-11-01,02:39:28.000,305,11030149,12445,0,1761964767,12997.434239219998,26.09792313000071,53352.6259872 2025-11-01,02:39:29.000,305,11030199,12525,0,1761964768,12997.286040400002,26.006284440001764,53352.549128880004 2025-11-01,02:39:30.000,305,11030213,12285,0,1761964769,12997.205204680002,25.999235310002405,53352.556116 2025-11-01,02:39:31.000,305,11030187,12445,0,1761964770,12997.090687409996,25.978087920004327,53352.549128880004 2025-11-01,02:39:32.000,305,11030162,12485,0,1761964771,12996.96269752,25.971038789997692,53352.52118040001 2025-11-01,02:39:33.000,305,11030180,12525,0,1761964772,12996.80102608,25.956940529998974,53352.47227056001 2025-11-01,02:39:34.000,305,11030182,12605,0,1761964773,12996.726926669995,25.935793140000897,53352.42336072001 2025-11-01,02:39:35.000,305,11030171,12365,0,1761964774,12996.585464159994,25.90759662000346,53352.36047664 2025-11-01,02:39:36.000,305,11030213,12485,0,1761964775,12996.450737959989,25.928744010001537,53352.32554104001 2025-11-01,02:39:37.000,305,11030155,12445,0,1761964776,12996.376638549998,25.92169488000218,53352.32554104001 2025-11-01,02:39:38.000,305,11030141,12525,0,1761964777,12996.248648659988,25.87235096999939,53352.29060544 2025-11-01,02:39:39.000,305,11030175,12645,0,1761964778,12996.147604010002,25.9005474900041,53352.25566984001 2025-11-01,02:39:40.000,305,11030090,12445,0,1761964779,12996.107186150002,25.935793140000897,53352.22073424 2025-11-01,02:39:41.000,305,11030164,12285,0,1761964780,12996.080240909992,25.928744010001537,53352.115927440005 2025-11-01,02:39:42.000,305,11030205,12565,0,1761964781,12995.992668879997,25.978087920004327,53352.10894032001 2025-11-01,02:39:43.000,305,11030168,12525,0,1761964782,12995.952251019997,26.04153008999856,53352.10894032001 2025-11-01,02:39:44.000,305,11030199,12405,0,1761964783,12995.918569469992,26.04857921999792,53352.05304336 2025-11-01,02:39:45.000,305,11030176,12565,0,1761964784,12995.864678990001,26.07677574000263,53352.05304336 2025-11-01,02:39:46.000,305,11030170,12485,0,1761964785,12995.871415299996,26.126119649998145,53351.997146400005 2025-11-01,02:39:47.000,305,11030168,12285,0,1761964786,12995.837733749991,26.1472670400035,53351.92028808001 2025-11-01,02:39:48.000,305,11030193,12445,0,1761964787,12995.871415299996,26.168414430001576,53351.899326720006 2025-11-01,02:39:49.000,305,11030180,12645,0,1761964788,12995.804052200001,26.231856600003084,53351.84342976001 2025-11-01,02:39:50.000,305,11030159,12605,0,1761964789,12995.830997439996,26.26710224999988,53351.80849416 2025-11-01,02:39:51.000,305,11030183,12405,0,1761964790,12995.817524819991,26.337593550000747,53351.82246840001 2025-11-01,02:39:52.000,305,11030166,12485,0,1761964791,12995.810788509996,26.393986590002896,53351.80849416 2025-11-01,02:39:53.000,305,11030134,12445,0,1761964792,12995.783843270001,26.429232239999692,53351.79451992 2025-11-01,02:39:54.000,305,11030204,12285,0,1761964793,12995.817524819991,26.50677266999992,53351.75958432 2025-11-01,02:39:55.000,305,11030193,12565,0,1761964794,12995.770370649996,26.54201832000399,53351.75958432 2025-11-01,02:39:56.000,305,11030184,12405,0,1761964795,12995.76363434,26.584313100000145,53351.72464872001 2025-11-01,02:39:57.000,305,11030164,12285,0,1761964796,12995.783843270001,26.633657010002935,53351.72464872001 2025-11-01,02:39:58.000,305,11030168,12525,0,1761964797,12995.777106959991,26.697099180004443,53351.68272600001 2025-11-01,02:39:59.000,305,11030196,12485,0,1761964798,12995.804052200001,26.767590479998034,53351.68272600001 2025-11-01,02:40:00.000,305,11030142,12645,0,1761964799,12995.783843270001,26.8380817799989,53351.70368736001 2025-11-01,02:40:01.000,305,11030160,12565,0,1761964800,12995.72321648,26.90857307999977,53351.68272600001 2025-11-01,02:40:02.000,305,11030178,12565,0,1761964801,12995.750161719996,26.993162639999355,53351.69670024 2025-11-01,02:40:03.000,305,11030157,12565,0,1761964802,12995.756898029991,27.07070306999958,53351.67573888001 2025-11-01,02:40:04.000,305,11030180,12525,0,1761964803,12995.709743859996,27.169390889997885,53351.68971312 2025-11-01,02:40:05.000,305,11030181,12525,0,1761964804,12995.69627123999,27.218734800000675,53351.66875176 2025-11-01,02:40:06.000,305,11030160,12565,0,1761964805,12995.649117069996,27.331520879997697,53351.65477752001 2025-11-01,02:40:07.000,305,11030187,12485,0,1761964806,12995.56154504,27.41611044000456,53351.69670024 2025-11-01,02:40:08.000,305,11030174,12605,0,1761964807,12995.6019629,27.465454350000073,53351.72464872001 2025-11-01,02:40:09.000,305,11030162,12485,0,1761964808,12995.608699209995,27.564142169998377,53351.731635840006 2025-11-01,02:40:10.000,305,11030205,12645,0,1761964809,12995.628908139995,27.641682599998603,53351.60586768001 2025-11-01,02:40:11.000,305,11030166,12565,0,1761964810,12995.64238076,27.733321290004824,53351.62682904 2025-11-01,02:40:12.000,305,11030167,12525,0,1761964811,12995.608699209995,27.796763459999056,53351.65477752001 2025-11-01,02:40:13.000,305,11030197,12445,0,1761964812,12995.608699209995,27.874303889999283,53351.66875176 2025-11-01,02:40:14.000,305,11030168,12605,0,1761964813,12995.59522658999,27.895451280004636,53351.67573888001 2025-11-01,02:40:15.000,305,11030138,12445,0,1761964814,12995.59522658999,28.008237360001658,53351.61984192 2025-11-01,02:40:16.000,305,11030143,12405,0,1761964815,12995.59522658999,28.099876050000603,53351.63381616001 2025-11-01,02:40:17.000,305,11030150,12445,0,1761964816,12995.588490279995,28.156269090002752,53351.612854800005 2025-11-01,02:40:18.000,305,11030174,12565,0,1761964817,12995.628908139995,28.21971126000426,53351.59888056 2025-11-01,02:40:19.000,305,11030199,12365,0,1761964818,12995.62217183,28.318399080002564,53351.5779192 2025-11-01,02:40:20.000,305,11030233,12565,0,1761964819,12995.588490279995,28.41003777000151,53351.60586768001 2025-11-01,02:40:21.000,305,11030156,12445,0,1761964820,12995.54133611,28.466430810003658,53351.59888056 2025-11-01,02:40:22.000,305,11030209,12565,0,1761964821,12995.6019629,28.501676460000454,53351.563944960006 2025-11-01,02:40:23.000,305,11030201,12565,0,1761964822,12995.56154504,28.543971240003884,53351.63381616001 2025-11-01,02:40:24.000,305,11030175,12365,0,1761964823,12995.58175397,28.58626602000004,53351.59888056 2025-11-01,02:40:25.000,305,11030160,12485,0,1761964824,12995.62217183,28.642659060002188,53351.60586768001 2025-11-01,02:40:26.000,305,11030153,12405,0,1761964825,12995.628908139995,28.706101230003696,53351.59189344 2025-11-01,02:40:27.000,305,11030144,12605,0,1761964826,12995.62217183,28.75544513999921,53351.62682904 2025-11-01,02:40:28.000,305,11030177,12565,0,1761964827,12995.649117069996,28.79773992000264,53351.59189344 2025-11-01,02:40:29.000,305,11030162,12805,0,1761964828,12995.69627123999,28.85413296000479,53351.62682904 2025-11-01,02:40:30.000,305,11030153,12365,0,1761964829,12995.736689099991,28.889378610001586,53351.61984192 2025-11-01,02:40:31.000,305,11030153,12525,0,1761964830,12995.70300755,28.92462425999838,53351.68272600001 2025-11-01,02:40:32.000,305,11030177,12565,0,1761964831,12995.817524819991,28.945771650003735,53351.65477752001 2025-11-01,02:40:33.000,305,11030201,12485,0,1761964832,12995.824261130001,28.959869910002453,53351.69670024 2025-11-01,02:40:34.000,305,11030114,12645,0,1761964833,12995.857942679992,28.97396817000117,53351.70368736001 2025-11-01,02:40:35.000,305,11030190,12285,0,1761964834,12995.925305780002,29.051508600001398,53351.661764640005 2025-11-01,02:40:36.000,305,11030140,12285,0,1761964835,12995.992668879997,29.136098160000984,53351.70368736001 2025-11-01,02:40:37.000,305,11030169,12325,0,1761964836,12996.046559360002,29.143147290000343,53351.73862296 2025-11-01,02:40:38.000,305,11030147,12485,0,1761964837,12996.086977220002,29.199540330002492,53351.75259720001 2025-11-01,02:40:39.000,305,11030180,12445,0,1761964838,12996.147604010002,29.22773684999993,53351.76657144 2025-11-01,02:40:40.000,305,11030202,12285,0,1761964839,12996.208230800003,29.284129890002077,53351.77355856001 2025-11-01,02:40:41.000,305,11030188,12685,0,1761964840,12996.302539139993,29.319375539998873,53351.75958432 2025-11-01,02:40:42.000,305,11030181,12525,0,1761964841,12996.342956999993,29.368719450001663,53351.79451992 2025-11-01,02:40:43.000,305,11030194,12445,0,1761964842,12996.410320099989,29.418063360004453,53351.79451992 2025-11-01,02:40:44.000,305,11030191,12605,0,1761964843,12996.51136474999,29.49560379000468,53351.878365360004 2025-11-01,02:40:45.000,305,11030190,12525,0,1761964844,12996.625882019995,29.530849440001475,53351.80849416 2025-11-01,02:40:46.000,305,11030177,12485,0,1761964845,12996.65956357,29.62248813000042,53351.87137824001 2025-11-01,02:40:47.000,305,11030148,12485,0,1761964846,12996.71345404999,29.65773378000449,53351.899326720006 2025-11-01,02:40:48.000,305,11030164,12565,0,1761964847,12996.81449869999,29.707077690000006,53351.89233960001 2025-11-01,02:40:49.000,305,11030184,12405,0,1761964848,12996.84144394,29.79871637999895,53351.93426232 2025-11-01,02:40:50.000,305,11030187,12445,0,1761964849,12996.888598109996,29.826912900003663,53351.93426232 2025-11-01,02:40:51.000,305,11030199,12565,0,1761964850,12996.98290645,29.869207679999818,53351.96919792001 2025-11-01,02:40:52.000,305,11030156,12445,0,1761964851,12997.023324310001,29.925600720001967,53352.01112064001 2025-11-01,02:40:53.000,305,11030125,12485,0,1761964852,12997.110896339997,30.01723941000091,53352.01810776001 2025-11-01,02:40:54.000,305,11030200,12605,0,1761964853,12997.137841579992,30.07363245000306,53352.046056240004 2025-11-01,02:40:55.000,305,11030165,12405,0,1761964854,12997.164786820002,30.186418530000083,53352.067017600006 2025-11-01,02:40:56.000,305,11030184,12485,0,1761964855,12997.225413610002,30.20756591999816,53352.15086304 2025-11-01,02:40:57.000,305,11030165,12485,0,1761964856,12997.259095159992,30.30625374000374,53352.15086304 2025-11-01,02:40:58.000,305,11030150,12725,0,1761964857,12997.312985639997,30.334450260001177,53352.15785016001 2025-11-01,02:40:59.000,305,11030154,12405,0,1761964858,12997.360139809993,30.411990690001403,53352.19278576 2025-11-01,02:41:00.000,305,11030135,12365,0,1761964859,12997.373612429998,30.48248199000227,53352.19278576 2025-11-01,02:41:01.000,305,11030178,12605,0,1761964860,12997.373612429998,30.574120680001215,53352.27663120001 2025-11-01,02:41:02.000,305,11030165,12605,0,1761964861,12997.366876120002,30.623464590004005,53352.29759256 2025-11-01,02:41:03.000,305,11030164,12685,0,1761964862,12997.387085050002,30.66575937000016,53352.24868272 2025-11-01,02:41:04.000,305,11030151,12405,0,1761964863,12997.387085050002,30.757398059999105,53352.29060544 2025-11-01,02:41:05.000,305,11030149,12325,0,1761964864,12997.387085050002,30.83493848999933,53352.25566984001 2025-11-01,02:41:06.000,305,11030185,12405,0,1761964865,12997.393821359998,30.912478919999558,53352.34650240001 2025-11-01,02:41:07.000,305,11030158,12445,0,1761964866,12997.400557669993,30.961822830002347,53352.34650240001 2025-11-01,02:41:08.000,305,11030204,12445,0,1761964867,12997.366876120002,31.046412390001933,53352.34650240001 2025-11-01,02:41:09.000,305,11030164,12565,0,1761964868,12997.339930879993,31.095756300004723,53352.38842512 2025-11-01,02:41:10.000,305,11030168,12565,0,1761964869,12997.333194569997,31.187394990003668,53352.37445088001 2025-11-01,02:41:11.000,305,11030178,12445,0,1761964870,12997.319721949993,31.2508371599979,53352.36746376 2025-11-01,02:41:12.000,305,11030125,12445,0,1761964871,12997.299513019992,31.30723020000005,53352.381438000004 2025-11-01,02:41:13.000,305,11030163,12485,0,1761964872,12997.279304089992,31.377721500000916,53352.4163736 2025-11-01,02:41:14.000,305,11030153,12685,0,1761964873,12997.259095159992,31.398868889998994,53352.43034784 2025-11-01,02:41:15.000,305,11030195,12565,0,1761964874,12997.218677299992,31.462311060000502,53352.47227056001 2025-11-01,02:41:16.000,305,11030185,12885,0,1761964875,12997.178259439992,31.52575323000201,53352.451309200005 2025-11-01,02:41:17.000,305,11030166,12325,0,1761964876,12997.171523129997,31.58214627000416,53352.4862448 2025-11-01,02:41:18.000,305,11030162,12405,0,1761964877,12997.131105269997,31.624441050000314,53352.44432208001 2025-11-01,02:41:19.000,305,11030144,12365,0,1761964878,12997.090687409996,31.69493235000118,53352.47925768 2025-11-01,02:41:20.000,305,11030196,12645,0,1761964879,12997.077214789992,31.779521910000767,53352.500219040005 2025-11-01,02:41:21.000,305,11030164,12405,0,1761964880,12997.003115380001,31.772472780001408,53352.47227056001 2025-11-01,02:41:22.000,305,11030203,12525,0,1761964881,12996.996379069991,31.81476756000484,53352.47227056001 2025-11-01,02:41:23.000,305,11030190,12485,0,1761964882,12996.976170139991,31.871160599999712,53352.46528344 2025-11-01,02:41:24.000,305,11030141,12405,0,1761964883,12996.955961209991,31.88525885999843,53352.4862448 2025-11-01,02:41:25.000,305,11030156,12565,0,1761964884,12996.915543349991,31.9205045100025,53352.44432208001 2025-11-01,02:41:26.000,305,11030142,12405,0,1761964885,12996.86165287,32.00509407000209,53352.451309200005 2025-11-01,02:41:27.000,305,11030202,12125,0,1761964886,12996.848180249995,31.99804494000273,53352.4862448 2025-11-01,02:41:28.000,305,11030175,12885,0,1761964887,12996.80102608,32.04033971999888,53352.500219040005 2025-11-01,02:41:29.000,305,11030179,12525,0,1761964888,12996.77408083999,32.11083101999975,53352.49323192001 2025-11-01,02:41:30.000,305,11030147,12405,0,1761964889,12996.686508809995,32.09673276000103,53352.4862448 2025-11-01,02:41:31.000,305,11030154,12645,0,1761964890,12996.6797725,32.09673276000103,53352.47227056001 2025-11-01,02:41:32.000,305,11030166,12525,0,1761964891,12996.65282725999,32.11788014999911,53352.451309200005 2025-11-01,02:41:33.000,305,11030208,12565,0,1761964892,12996.646090949995,32.11788014999911,53352.47227056001 2025-11-01,02:41:34.000,305,11030228,12565,0,1761964893,12996.59220046999,32.15312580000318,53352.43034784 2025-11-01,02:41:35.000,305,11030181,12405,0,1761964894,12996.545046299994,32.12492927999847,53352.42336072001 2025-11-01,02:41:36.000,305,11030201,12565,0,1761964895,12996.497892129999,32.11083101999975,53352.46528344 2025-11-01,02:41:37.000,305,11030148,12485,0,1761964896,12996.430529029989,32.11788014999911,53352.42336072001 2025-11-01,02:41:38.000,305,11030193,12565,0,1761964897,12996.390111169989,32.11083101999975,53352.42336072001 2025-11-01,02:41:39.000,305,11030235,12445,0,1761964898,12996.369902239989,32.08968363000167,53352.44432208001 2025-11-01,02:41:40.000,305,11030139,12285,0,1761964899,12996.316011759998,32.082634500002314,53352.47227056001 2025-11-01,02:41:41.000,305,11030210,12285,0,1761964900,12996.295802829998,32.04738884999824,53352.44432208001 2025-11-01,02:41:42.000,305,11030209,12405,0,1761964901,12996.289066519988,32.09673276000103,53352.451309200005 2025-11-01,02:41:43.000,305,11030189,12565,0,1761964902,12996.241912349993,32.04738884999824,53352.43733496 2025-11-01,02:41:44.000,305,11030196,12485,0,1761964903,12996.228439729988,32.05443798000488,53352.451309200005 2025-11-01,02:41:45.000,305,11030143,12645,0,1761964904,12996.208230800003,32.026241460000165,53352.451309200005 2025-11-01,02:41:46.000,305,11030205,12205,0,1761964905,12996.167812940002,32.04738884999824,53352.40938648 2025-11-01,02:41:47.000,305,11030190,12445,0,1761964906,12996.134131389997,31.99804494000273,53352.4163736 2025-11-01,02:41:48.000,305,11030229,12365,0,1761964907,12996.167812940002,32.01214320000145,53352.38842512 2025-11-01,02:41:49.000,305,11030204,12525,0,1761964908,12996.127395080002,31.99804494000273,53352.36746376 2025-11-01,02:41:50.000,305,11030202,12605,0,1761964909,12996.107186150002,31.98394668000401,53352.381438000004 2025-11-01,02:41:51.000,305,11030185,12365,0,1761964910,12996.093713529997,31.94870102999994,53352.381438000004 2025-11-01,02:41:52.000,305,11030180,12525,0,1761964911,12996.100449839993,31.93460277000122,53352.29759256 2025-11-01,02:41:53.000,305,11030150,12605,0,1761964912,12996.086977220002,31.871160599999712,53352.34650240001 2025-11-01,02:41:54.000,305,11030179,12445,0,1761964913,12996.060031979992,31.88525885999843,53352.31855392 2025-11-01,02:41:55.000,305,11030224,12485,0,1761964914,12996.066768290002,31.88525885999843,53352.29759256 2025-11-01,02:41:56.000,305,11030187,12325,0,1761964915,12996.080240909992,31.835914950002916,53352.283618320005 2025-11-01,02:41:57.000,305,11030166,12645,0,1761964916,12996.093713529997,31.800669299998845,53352.26265696 2025-11-01,02:41:58.000,305,11030225,12525,0,1761964917,12996.080240909992,31.76542365000205,53352.24868272 2025-11-01,02:41:59.000,305,11030163,12685,0,1761964918,12996.073504599997,31.75837452000269,53352.22073424 2025-11-01,02:42:00.000,305,11030152,12445,0,1761964919,12996.073504599997,31.7090306099999,53352.24868272 2025-11-01,02:42:01.000,305,11030181,12565,0,1761964920,12996.073504599997,31.70198148000054,53352.17881152001 2025-11-01,02:42:02.000,305,11030188,12405,0,1761964921,12996.073504599997,31.680834090002463,53352.19278576 2025-11-01,02:42:03.000,305,11030124,12725,0,1761964922,12996.053295669997,31.638539309999032,53352.25566984001 2025-11-01,02:42:04.000,305,11030225,12605,0,1761964923,12996.080240909992,31.631490179999673,53352.213747120004 2025-11-01,02:42:05.000,305,11030194,12605,0,1761964924,12996.060031979992,31.617391920000955,53352.18579864001 2025-11-01,02:42:06.000,305,11030141,12325,0,1761964925,12996.107186150002,31.560998879998806,53352.14387592 2025-11-01,02:42:07.000,305,11030194,12525,0,1761964926,12996.107186150002,31.553949749999447,53352.164837280005 2025-11-01,02:42:08.000,305,11030179,12605,0,1761964927,12996.113922459997,31.553949749999447,53352.08797896001 2025-11-01,02:42:09.000,305,11030217,12605,0,1761964928,12996.046559360002,31.52575323000201,53352.07400472 2025-11-01,02:42:10.000,305,11030162,12445,0,1761964929,12995.999405189992,31.511654970003292,53352.03906912001 2025-11-01,02:42:11.000,305,11030187,12245,0,1761964930,12996.046559360002,31.52575323000201,53352.067017600006 2025-11-01,02:42:12.000,305,11030261,12365,0,1761964931,12996.006141500002,31.52575323000201,53352.01112064001 2025-11-01,02:42:13.000,305,11030167,12605,0,1761964932,12996.026350430002,31.497556710004574,53351.9622108 2025-11-01,02:42:14.000,305,11030238,12285,0,1761964933,12996.006141500002,31.546900620000088,53351.94124944001 2025-11-01,02:42:15.000,305,11030208,12365,0,1761964934,12996.107186150002,31.553949749999447,53351.96919792001 2025-11-01,02:42:16.000,305,11030170,12405,0,1761964935,12996.039823049992,31.568048009998165,53351.9272752 2025-11-01,02:42:17.000,305,11030216,12365,0,1761964936,12996.053295669997,31.596244530002878,53351.87137824001 2025-11-01,02:42:18.000,305,11030235,12485,0,1761964937,12996.053295669997,31.603293660002237,53351.85041688001 2025-11-01,02:42:19.000,305,11030152,12325,0,1761964938,12996.019614119992,31.58214627000416,53351.81548128 2025-11-01,02:42:20.000,305,11030176,12605,0,1761964939,12996.039823049992,31.596244530002878,53351.80849416 2025-11-01,02:42:21.000,305,11030208,12565,0,1761964940,12995.985932570002,31.596244530002878,53351.780545680005 2025-11-01,02:42:22.000,305,11030187,12405,0,1761964941,12995.972459949997,31.631490179999673,53351.731635840006 2025-11-01,02:42:23.000,305,11030218,12645,0,1761964942,12995.965723640002,31.638539309999032,53351.67573888001 2025-11-01,02:42:24.000,305,11030140,12405,0,1761964943,12995.972459949997,31.659686700004386,53351.68971312 2025-11-01,02:42:25.000,305,11030188,12525,0,1761964944,12995.945514710002,31.617391920000955,53351.67573888001 2025-11-01,02:42:26.000,305,11030168,12605,0,1761964945,12995.952251019997,31.666735830003745,53351.63381616001 2025-11-01,02:42:27.000,305,11030185,12605,0,1761964946,12995.932042089997,31.687883220001822,53351.66875176 2025-11-01,02:42:28.000,305,11030181,12565,0,1761964947,12995.898360539992,31.69493235000118,53351.53599648001 2025-11-01,02:42:29.000,305,11030209,12645,0,1761964948,12995.905096850001,31.70198148000054,53351.542983600004 2025-11-01,02:42:30.000,305,11030156,12445,0,1761964949,12995.898360539992,31.730177999997977,53351.52202224 2025-11-01,02:42:31.000,305,11030156,12365,0,1761964950,12995.911833159997,31.7090306099999,53351.50804800001 2025-11-01,02:42:32.000,305,11030196,12885,0,1761964951,12995.891624229997,31.723128869998618,53351.45215104 2025-11-01,02:42:33.000,305,11030170,12805,0,1761964952,12995.871415299996,31.75132539000333,53351.46612528001 2025-11-01,02:42:34.000,305,11030197,12685,0,1761964953,12995.878151609992,31.800669299998845,53351.41721544001 2025-11-01,02:42:35.000,305,11030161,12765,0,1761964954,12995.837733749991,31.786571040000126,53351.375292720004 2025-11-01,02:42:36.000,305,11030201,12565,0,1761964955,12995.878151609992,31.835914950002916,53351.35433136 2025-11-01,02:42:37.000,305,11030135,12805,0,1761964956,12995.878151609992,31.828865820003557,53351.375292720004 2025-11-01,02:42:38.000,305,11030144,12605,0,1761964957,12995.830997439996,31.87820972999907,53351.326382880005 2025-11-01,02:42:39.000,305,11030182,12565,0,1761964958,12995.830997439996,31.87820972999907,53351.277473040005 2025-11-01,02:42:40.000,305,11030154,12525,0,1761964959,12995.851206369996,31.913455380003143,53351.277473040005 2025-11-01,02:42:41.000,305,11030210,12805,0,1761964960,12995.844470060001,31.94870102999994,53351.28446016 2025-11-01,02:42:42.000,305,11030190,12605,0,1761964961,12995.837733749991,31.955750159999297,53351.277473040005 2025-11-01,02:42:43.000,305,11030220,12365,0,1761964962,12995.810788509996,31.97689755000465,53351.24253744 2025-11-01,02:42:44.000,305,11030205,12405,0,1761964963,12995.857942679992,32.04033971999888,53351.207601840004 2025-11-01,02:42:45.000,305,11030198,12645,0,1761964964,12995.857942679992,32.06148711000424,53351.179653360006 2025-11-01,02:42:46.000,305,11030194,12645,0,1761964965,12995.898360539992,32.05443798000488,53351.16567912 2025-11-01,02:42:47.000,305,11030139,12565,0,1761964966,12995.905096850001,32.06148711000424,53351.17266624001 2025-11-01,02:42:48.000,305,11030192,12525,0,1761964967,12995.871415299996,32.10378189000039,53351.17266624001 2025-11-01,02:42:49.000,305,11030173,12365,0,1761964968,12995.898360539992,32.10378189000039,53351.15170488001 2025-11-01,02:42:50.000,305,11030190,12445,0,1761964969,12995.938778399992,32.11083101999975,53351.109782160005 2025-11-01,02:42:51.000,305,11030166,12605,0,1761964970,12995.958987329992,32.15312580000318,53351.109782160005 2025-11-01,02:42:52.000,305,11030188,12725,0,1761964971,12995.979196259992,32.17427319000126,53351.20061472001 2025-11-01,02:42:53.000,305,11030216,12725,0,1761964972,12996.053295669997,32.18837144999998,53351.158692000005 2025-11-01,02:42:54.000,305,11030197,12645,0,1761964973,12996.053295669997,32.18132232000062,53351.10279504001 2025-11-01,02:42:55.000,305,11030202,12445,0,1761964974,12996.060031979992,32.16017493000254,53351.109782160005 2025-11-01,02:42:56.000,305,11030165,12445,0,1761964975,12996.093713529997,32.22361710000405,53351.10279504001 2025-11-01,02:42:57.000,305,11030157,12565,0,1761964976,12996.086977220002,32.209518839998054,53351.08183368001 2025-11-01,02:42:58.000,305,11030162,12605,0,1761964977,12996.147604010002,32.21656797000469,53351.1237564 2025-11-01,02:42:59.000,305,11030195,12565,0,1761964978,12996.208230800003,32.23066623000341,53351.13773064 2025-11-01,02:43:00.000,305,11030140,12645,0,1761964979,12996.208230800003,32.195420579999336,53351.060872320006 2025-11-01,02:43:01.000,305,11030182,12845,0,1761964980,12996.268857589988,32.21656797000469,53351.13074352001 2025-11-01,02:43:02.000,305,11030181,12365,0,1761964981,12996.309275449988,32.2659118800002,53351.14471776 2025-11-01,02:43:03.000,305,11030179,12725,0,1761964982,12996.322748069993,32.258862750000844,53351.11676928 2025-11-01,02:43:04.000,305,11030190,12525,0,1761964983,12996.369902239989,32.258862750000844,53351.13074352001 2025-11-01,02:43:05.000,305,11030188,12765,0,1761964984,12996.430529029989,32.244764490002126,53351.14471776 2025-11-01,02:43:06.000,305,11030185,12485,0,1761964985,12996.477683199999,32.251813620001485,53351.27048592001 2025-11-01,02:43:07.000,305,11030188,12525,0,1761964986,12996.518101059999,32.28001013999892,53351.25651168 2025-11-01,02:43:08.000,305,11030209,12285,0,1761964987,12996.53157367999,32.2659118800002,53351.228563200006 2025-11-01,02:43:09.000,305,11030230,12565,0,1761964988,12996.61240939999,32.27296100999956,53351.24952456001 2025-11-01,02:43:10.000,305,11030169,12525,0,1761964989,12996.67303618999,32.27296100999956,53351.277473040005 2025-11-01,02:43:11.000,305,11030175,12565,0,1761964990,12996.71345404999,32.2659118800002,53351.277473040005 2025-11-01,02:43:12.000,305,11030207,12565,0,1761964991,12996.75387190999,32.301157530004275,53351.28446016 2025-11-01,02:43:13.000,305,11030201,12525,0,1761964992,12996.787553459995,32.32935405000171,53351.326382880005 2025-11-01,02:43:14.000,305,11030252,12565,0,1761964993,12996.79428976999,32.32230492000235,53351.30542152 2025-11-01,02:43:15.000,305,11030207,12485,0,1761964994,12996.86165287,32.32230492000235,53351.326382880005 2025-11-01,02:43:16.000,305,11030268,12565,0,1761964995,12996.89533441999,32.35755056999915,53351.38227984 2025-11-01,02:43:17.000,305,11030223,12485,0,1761964996,12996.90207073,32.34345231000043,53351.326382880005 2025-11-01,02:43:18.000,305,11030191,12485,0,1761964997,12996.92227966,32.371648829997866,53351.35433136 2025-11-01,02:43:19.000,305,11030162,12405,0,1761964998,12996.94248859,32.40689448000194,53351.35433136 2025-11-01,02:43:20.000,305,11030229,12725,0,1761964999,12996.96269752,32.4139436100013,53351.36830560001 2025-11-01,02:43:21.000,305,11030228,12525,0,1761965000,12996.949224899996,32.40689448000194,53351.4032412 2025-11-01,02:43:22.000,305,11030188,12565,0,1761965001,12997.003115380001,32.442140129998734,53351.36830560001 2025-11-01,02:43:23.000,305,11030200,12445,0,1761965002,12996.996379069991,32.39984535000258,53351.41721544001 2025-11-01,02:43:24.000,305,11030204,12485,0,1761965003,12996.976170139991,32.442140129998734,53351.4032412 2025-11-01,02:43:25.000,305,11030114,12285,0,1761965004,12996.969433829996,32.45623839000473,53351.43817680001 2025-11-01,02:43:26.000,305,11030211,12405,0,1761965005,12996.96269752,32.428041870000015,53351.48009952 2025-11-01,02:43:27.000,305,11030205,12605,0,1761965006,12996.996379069991,32.40689448000194,53351.45913816 2025-11-01,02:43:28.000,305,11030189,12565,0,1761965007,12996.969433829996,32.435090999999375,53351.43817680001 2025-11-01,02:43:29.000,305,11030180,12365,0,1761965008,12996.955961209991,32.428041870000015,53351.46612528001 2025-11-01,02:43:30.000,305,11030186,12685,0,1761965009,12996.96269752,32.39279622000322,53351.48009952 2025-11-01,02:43:31.000,305,11030173,12645,0,1761965010,12996.969433829996,32.4139436100013,53351.43118968 2025-11-01,02:43:32.000,305,11030205,12565,0,1761965011,12996.976170139991,32.442140129998734,53351.4731124 2025-11-01,02:43:33.000,305,11030184,12485,0,1761965012,12996.949224899996,32.40689448000194,53351.50106088 2025-11-01,02:43:34.000,305,11030209,12605,0,1761965013,12996.92227966,32.46328752000409,53351.53599648001 2025-11-01,02:43:35.000,305,11030191,12365,0,1761965014,12996.888598109996,32.44918925999809,53351.57093208 2025-11-01,02:43:36.000,305,11030209,12365,0,1761965015,12996.85491655999,32.46328752000409,53351.542983600004 2025-11-01,02:43:37.000,305,11030148,12645,0,1761965016,12996.81449869999,32.477385780002805,53351.54997072 2025-11-01,02:43:38.000,305,11030237,12725,0,1761965017,12996.79428976999,32.491484040001524,53351.52202224 2025-11-01,02:43:39.000,305,11030220,12445,0,1761965018,12996.767344529995,32.470336650003446,53351.515035120006 2025-11-01,02:43:40.000,305,11030195,12565,0,1761965019,12996.747135599995,32.484434910002165,53351.50106088 2025-11-01,02:43:41.000,305,11030219,12565,0,1761965020,12996.76060822,32.5126314299996,53351.50106088 2025-11-01,02:43:42.000,305,11030172,12365,0,1761965021,12996.72019036,32.491484040001524,53351.46612528001 2025-11-01,02:43:43.000,305,11030180,12805,0,1761965022,12996.72019036,32.50558230000024,53351.50106088 2025-11-01,02:43:44.000,305,11030140,12565,0,1761965023,12996.706717739995,32.54787708000367,53351.48708664001 2025-11-01,02:43:45.000,305,11030220,12485,0,1761965024,12996.706717739995,32.53377881999768,53351.48708664001 2025-11-01,02:43:46.000,305,11030224,12445,0,1761965025,12996.686508809995,32.50558230000024,53351.48708664001 2025-11-01,02:43:47.000,305,11030243,12285,0,1761965026,12996.686508809995,32.45623839000473,53351.494073760005 2025-11-01,02:43:48.000,305,11030227,12565,0,1761965027,12996.69998143,32.50558230000024,53351.50106088 2025-11-01,02:43:49.000,305,11030211,12765,0,1761965028,12996.69324511999,32.470336650003446,53351.445163920005 2025-11-01,02:43:50.000,305,11030228,12645,0,1761965029,12996.706717739995,32.477385780002805,53351.43118968 2025-11-01,02:43:51.000,305,11030219,12645,0,1761965030,12996.76060822,32.477385780002805,53351.43118968 2025-11-01,02:43:52.000,305,11030218,12565,0,1761965031,12996.767344529995,32.5126314299996,53351.42420256 2025-11-01,02:43:53.000,305,11030213,12445,0,1761965032,12996.74039929,32.50558230000024,53351.38227984 2025-11-01,02:43:54.000,305,11030209,12445,0,1761965033,12996.807762389995,32.51968055999896,53351.445163920005 2025-11-01,02:43:55.000,305,11030251,12445,0,1761965034,12996.83470762999,32.5126314299996,53351.41721544001 2025-11-01,02:43:56.000,305,11030150,12445,0,1761965035,12996.827971319995,32.52672968999832,53351.4032412 2025-11-01,02:43:57.000,305,11030250,12605,0,1761965036,12996.83470762999,32.5126314299996,53351.33337 2025-11-01,02:43:58.000,305,11030183,12645,0,1761965037,12996.848180249995,32.5126314299996,53351.29843440001 2025-11-01,02:43:59.000,305,11030196,12405,0,1761965038,12996.89533441999,32.5126314299996,53351.38926696001 2025-11-01,02:44:00.000,305,11030205,12365,0,1761965039,12996.89533441999,32.46328752000409,53351.38926696001 2025-11-01,02:44:01.000,305,11030206,12605,0,1761965040,12996.92227966,32.491484040001524,53351.38926696001 2025-11-01,02:44:02.000,305,11030203,12365,0,1761965041,12996.89533441999,32.52672968999832,53351.45215104 2025-11-01,02:44:03.000,305,11030195,12485,0,1761965042,12996.92227966,32.470336650003446,53351.4032412 2025-11-01,02:44:04.000,305,11030203,12685,0,1761965043,12996.888598109996,32.484434910002165,53351.375292720004 2025-11-01,02:44:05.000,305,11030211,12485,0,1761965044,12996.955961209991,32.50558230000024,53351.326382880005 2025-11-01,02:44:06.000,305,11030210,12365,0,1761965045,12996.929015969996,32.491484040001524,53351.326382880005 2025-11-01,02:44:07.000,305,11030189,12605,0,1761965046,12996.929015969996,32.51968055999896,53351.28446016 2025-11-01,02:44:08.000,305,11030238,12485,0,1761965047,12996.976170139991,32.540827950004314,53351.31240864 2025-11-01,02:44:09.000,305,11030203,12485,0,1761965048,12997.003115380001,32.51968055999896,53351.35433136 2025-11-01,02:44:10.000,305,11030186,12445,0,1761965049,12996.996379069991,32.56197534000239,53351.34035712001 2025-11-01,02:44:11.000,305,11030198,12405,0,1761965050,12997.036796929991,32.540827950004314,53351.33337 2025-11-01,02:44:12.000,305,11030166,12565,0,1761965051,12997.009851689996,32.57607360000111,53351.38227984 2025-11-01,02:44:13.000,305,11030220,12725,0,1761965052,12996.976170139991,32.61836838000454,53351.347344240006 2025-11-01,02:44:14.000,305,11030122,12845,0,1761965053,12996.969433829996,32.6254175100039,53351.30542152 2025-11-01,02:44:15.000,305,11030173,12605,0,1761965054,12996.976170139991,32.64656490000198,53351.30542152 2025-11-01,02:44:16.000,305,11030169,12685,0,1761965055,12996.98290645,32.68885967999813,53351.31939576001 2025-11-01,02:44:17.000,305,11030197,12645,0,1761965056,12996.996379069991,32.717056200002844,53351.29843440001 2025-11-01,02:44:18.000,305,11030195,12605,0,1761965057,12997.023324310001,32.73115446000156,53351.17266624001 2025-11-01,02:44:19.000,305,11030169,12445,0,1761965058,12997.036796929991,32.77344923999772,53351.1936276 2025-11-01,02:44:20.000,305,11030144,12405,0,1761965059,12996.996379069991,32.79459663000307,53351.207601840004 2025-11-01,02:44:21.000,305,11030183,12525,0,1761965060,12996.989642759996,32.80164576000243,53351.20061472001 2025-11-01,02:44:22.000,305,11030150,12565,0,1761965061,12996.96269752,32.78049837000435,53351.13773064 2025-11-01,02:44:23.000,305,11030195,12565,0,1761965062,12996.98290645,32.836891409999225,53351.11676928 2025-11-01,02:44:24.000,305,11030179,12525,0,1761965063,12996.908807039996,32.836891409999225,53351.15170488001 2025-11-01,02:44:25.000,305,11030180,12445,0,1761965064,12996.96269752,32.85803880000458,53351.15170488001 2025-11-01,02:44:26.000,305,11030164,12405,0,1761965065,12996.89533441999,32.836891409999225,53351.22157608001 2025-11-01,02:44:27.000,305,11030176,12485,0,1761965066,12996.86165287,32.92853009999817,53351.21458896 2025-11-01,02:44:28.000,305,11030164,12485,0,1761965067,12996.868389179996,32.92853009999817,53351.18664048 2025-11-01,02:44:29.000,305,11030246,12565,0,1761965068,12996.888598109996,32.94967749000352,53351.20061472001 2025-11-01,02:44:30.000,305,11030166,12525,0,1761965069,12996.87512548999,32.9708248800016,53351.21458896 2025-11-01,02:44:31.000,305,11030197,12525,0,1761965070,12996.79428976999,32.9708248800016,53351.20061472001 2025-11-01,02:44:32.000,305,11030103,12605,0,1761965071,12996.87512548999,33.02721792000375,53351.11676928 2025-11-01,02:44:33.000,305,11030206,12405,0,1761965072,12996.81449869999,33.04836531000183,53351.18664048 2025-11-01,02:44:34.000,305,11030171,12525,0,1761965073,12996.80102608,33.04131618000247,53351.23555032 2025-11-01,02:44:35.000,305,11030179,12885,0,1761965074,12996.78081715,33.04836531000183,53351.277473040005 2025-11-01,02:44:36.000,305,11030182,12565,0,1761965075,12996.77408083999,33.04836531000183,53351.30542152 2025-11-01,02:44:37.000,305,11030185,12485,0,1761965076,12996.76060822,33.05541444000119,53351.33337 2025-11-01,02:44:38.000,305,11030178,12525,0,1761965077,12996.747135599995,33.09066008999798,53351.30542152 2025-11-01,02:44:39.000,305,11030169,12485,0,1761965078,12996.72019036,33.069512699999905,53351.29144728 2025-11-01,02:44:40.000,305,11030181,12365,0,1761965079,12996.6797725,33.05541444000119,53351.326382880005 2025-11-01,02:44:41.000,305,11030179,12525,0,1761965080,12996.63935464,33.14000400000077,53351.31240864 2025-11-01,02:44:42.000,305,11030178,12445,0,1761965081,12996.61914571,33.09066008999798,53351.277473040005 2025-11-01,02:44:43.000,305,11030170,12365,0,1761965082,12996.585464159994,33.08361095999862,53351.34035712001 2025-11-01,02:44:44.000,305,11030167,12445,0,1761965083,12996.67303618999,33.062463570000546,53351.277473040005 2025-11-01,02:44:45.000,305,11030145,12525,0,1761965084,12996.59220046999,33.08361095999862,53351.31939576001 2025-11-01,02:44:46.000,305,11030149,12525,0,1761965085,12996.518101059999,33.111807480003336,53351.31939576001 2025-11-01,02:44:47.000,305,11030172,12445,0,1761965086,12996.477683199999,33.09066008999798,53351.38926696001 2025-11-01,02:44:48.000,305,11030226,12645,0,1761965087,12996.464210579994,33.08361095999862,53351.36131848 2025-11-01,02:44:49.000,305,11030140,12605,0,1761965088,12996.49115581999,33.14705313000013,53351.28446016 2025-11-01,02:44:50.000,305,11030165,12445,0,1761965089,12996.53157367999,33.20344617000228,53351.41022832 2025-11-01,02:44:51.000,305,11030136,12285,0,1761965090,12996.585464159994,33.1822987800042,53351.29144728 2025-11-01,02:44:52.000,305,11030192,12525,0,1761965091,12996.53157367999,33.18934791000356,53351.29843440001 2025-11-01,02:44:53.000,305,11030185,12445,0,1761965092,12996.55178260999,33.16115138999885,53351.29144728 2025-11-01,02:44:54.000,305,11030145,12525,0,1761965093,12996.55851892,33.118856610002695,53351.30542152 2025-11-01,02:44:55.000,305,11030157,12525,0,1761965094,12996.59893678,33.118856610002695,53351.27048592001 2025-11-01,02:44:56.000,305,11030160,12605,0,1761965095,12996.625882019995,33.15410225999949,53351.23555032 2025-11-01,02:44:57.000,305,11030143,12525,0,1761965096,12996.67303618999,33.14000400000077,53351.25651168 2025-11-01,02:44:58.000,305,11030110,12605,0,1761965097,12996.706717739995,33.118856610002695,53351.29144728 2025-11-01,02:44:59.000,305,11030174,12365,0,1761965098,12996.73366297999,33.104758350003976,53351.31240864 2025-11-01,02:45:00.000,305,11030147,12605,0,1761965099,12996.686508809995,33.09770922000462,53351.2634988 2025-11-01,02:45:01.000,305,11030170,12485,0,1761965100,12996.78081715,33.104758350003976,53351.31240864 2025-11-01,02:45:02.000,305,11030152,12805,0,1761965101,12996.827971319995,33.08361095999862,53351.29843440001 2025-11-01,02:45:03.000,305,11030164,12485,0,1761965102,12996.84144394,33.118856610002695,53351.2634988 2025-11-01,02:45:04.000,305,11030163,12525,0,1761965103,12996.848180249995,33.069512699999905,53351.24952456001 2025-11-01,02:45:05.000,305,11030153,12565,0,1761965104,12996.888598109996,33.09066008999798,53351.24952456001 2025-11-01,02:45:06.000,305,11030150,12365,0,1761965105,12996.915543349991,33.09770922000462,53351.23555032 2025-11-01,02:45:07.000,305,11030127,12605,0,1761965106,12996.929015969996,33.13295487000141,53351.207601840004 2025-11-01,02:45:08.000,305,11030183,12645,0,1761965107,12996.949224899996,33.13295487000141,53351.20061472001 2025-11-01,02:45:09.000,305,11030145,12485,0,1761965108,12996.96269752,33.14705313000013,53351.22157608001 2025-11-01,02:45:10.000,305,11030150,12445,0,1761965109,12996.96269752,33.111807480003336,53351.20061472001 2025-11-01,02:45:11.000,305,11030156,12645,0,1761965110,12997.036796929991,33.111807480003336,53351.22157608001 2025-11-01,02:45:12.000,305,11030138,12485,0,1761965111,12997.036796929991,33.118856610002695,53351.179653360006 2025-11-01,02:45:13.000,305,11030155,12485,0,1761965112,12997.063742170001,33.09770922000462,53351.158692000005 2025-11-01,02:45:14.000,305,11030158,12445,0,1761965113,12997.070478479996,33.14705313000013,53351.20061472001 2025-11-01,02:45:15.000,305,11030163,12725,0,1761965114,12997.090687409996,33.13295487000141,53351.24253744 2025-11-01,02:45:16.000,305,11030100,12565,0,1761965115,12997.070478479996,33.09770922000462,53351.20061472001 2025-11-01,02:45:17.000,305,11030127,12525,0,1761965116,12997.117632649992,33.14000400000077,53351.1936276 2025-11-01,02:45:18.000,305,11030145,12525,0,1761965117,12997.171523129997,33.118856610002695,53351.207601840004 2025-11-01,02:45:19.000,305,11030147,12485,0,1761965118,12997.164786820002,33.14000400000077,53351.11676928 2025-11-01,02:45:20.000,305,11030146,12285,0,1761965119,12997.232149919997,33.13295487000141,53351.15170488001 2025-11-01,02:45:21.000,305,11030095,12485,0,1761965120,12997.272567779997,33.125905740002054,53351.158692000005 2025-11-01,02:45:22.000,305,11030163,12525,0,1761965121,12997.279304089992,33.09770922000462,53351.13074352001 2025-11-01,02:45:23.000,305,11030160,12605,0,1761965122,12997.312985639997,33.09770922000462,53351.09580792 2025-11-01,02:45:24.000,305,11030113,12485,0,1761965123,12997.252358849997,33.09770922000462,53351.1936276 2025-11-01,02:45:25.000,305,11030149,12445,0,1761965124,12997.319721949993,33.04836531000183,53351.1936276 2025-11-01,02:45:26.000,305,11030145,12605,0,1761965125,12997.360139809993,33.05541444000119,53351.1237564 2025-11-01,02:45:27.000,305,11030144,12485,0,1761965126,12997.333194569997,33.09066008999798,53351.179653360006 2025-11-01,02:45:28.000,305,11030144,12405,0,1761965127,12997.326458260002,33.076561829999264,53351.158692000005 2025-11-01,02:45:29.000,305,11030178,12605,0,1761965128,12997.380348739993,33.13295487000141,53351.11676928 2025-11-01,02:45:30.000,305,11030193,12445,0,1761965129,12997.440975529993,33.14705313000013,53351.07484656 2025-11-01,02:45:31.000,305,11030159,12565,0,1761965130,12997.440975529993,33.1822987800042,53351.02593672 2025-11-01,02:45:32.000,305,11030160,12445,0,1761965131,12997.420766599993,33.217544430001,53351.060872320006 2025-11-01,02:45:33.000,305,11030166,12285,0,1761965132,12997.440975529993,33.20344617000228,53351.05388520001 2025-11-01,02:45:34.000,305,11030164,12605,0,1761965133,12997.414030289998,33.22459356000036,53351.11676928 2025-11-01,02:45:35.000,305,11030188,12445,0,1761965134,12997.366876120002,33.27393747000315,53351.14471776 2025-11-01,02:45:36.000,305,11030115,12685,0,1761965135,12997.494866009998,33.302133990000584,53350.991001120005 2025-11-01,02:45:37.000,305,11030152,12565,0,1761965136,12997.474657079998,33.30918311999994,53350.9490784 2025-11-01,02:45:38.000,305,11030165,12685,0,1761965137,12997.481393389993,33.32328137999866,53350.97702688 2025-11-01,02:45:39.000,305,11030142,12645,0,1761965138,12997.582438039994,33.40787093999825,53350.92112992 2025-11-01,02:45:40.000,305,11030152,12565,0,1761965139,12997.535283869998,33.39377267999953,53350.97702688 2025-11-01,02:45:41.000,305,11030141,12525,0,1761965140,12997.589174349989,33.478362239999115,53350.942091280005 2025-11-01,02:45:42.000,305,11030172,12325,0,1761965141,12997.595910659998,33.478362239999115,53350.893181440006 2025-11-01,02:45:43.000,305,11030146,12605,0,1761965142,12997.670010069989,33.49246049999783,53350.97003976 2025-11-01,02:45:44.000,305,11030129,12325,0,1761965143,12997.69021899999,33.54885353999998,53350.92112992 2025-11-01,02:45:45.000,305,11030122,12405,0,1761965144,12997.71042792999,33.5629517999987,53350.86523296001 2025-11-01,02:45:46.000,305,11030196,12445,0,1761965145,12997.737373169999,33.58409919000405,53350.85824584 2025-11-01,02:45:47.000,305,11030172,12525,0,1761965146,12997.77105471999,33.59819745000277,53350.823310240005 2025-11-01,02:45:48.000,305,11030165,12445,0,1761965147,12997.824945199995,33.654590489997645,53350.90715568 2025-11-01,02:45:49.000,305,11030171,12605,0,1761965148,12997.824945199995,33.654590489997645,53350.83728448001 2025-11-01,02:45:50.000,305,11030121,12645,0,1761965149,12997.824945199995,33.696885270001076,53350.92811704 2025-11-01,02:45:51.000,305,11030151,12285,0,1761965150,12997.845154129995,33.71803265999915,53350.90715568 2025-11-01,02:45:52.000,305,11030162,12485,0,1761965151,12997.905780919995,33.746229180003866,53350.86523296001 2025-11-01,02:45:53.000,305,11030123,12605,0,1761965152,12997.885571989995,33.7744257000013,53350.90715568 2025-11-01,02:45:54.000,305,11030166,12365,0,1761965153,12997.89904461,33.76737657000194,53350.872220080004 2025-11-01,02:45:55.000,305,11030173,12565,0,1761965154,12997.946198779995,33.85196613000153,53350.844271600006 2025-11-01,02:45:56.000,305,11030158,12645,0,1761965155,12997.99335294999,33.922457430002396,53350.844271600006 2025-11-01,02:45:57.000,305,11030143,12445,0,1761965156,12997.885571989995,33.929506560001755,53350.90016856 2025-11-01,02:45:58.000,305,11030203,12685,0,1761965157,12997.95293508999,33.97180133999791,53350.93510416001 2025-11-01,02:45:59.000,305,11030144,12365,0,1761965158,12997.97314401999,34.06344003000413,53350.93510416001 2025-11-01,02:46:00.000,305,11030114,12885,0,1761965159,12997.99335294999,34.07753829000285,53350.893181440006 2025-11-01,02:46:01.000,305,11030147,12605,0,1761965160,12998.02029819,34.09163655000157,53350.90715568 2025-11-01,02:46:02.000,305,11030149,12605,0,1761965161,12998.006825569995,34.169176980001794,53350.96305264001 2025-11-01,02:46:03.000,305,11030149,12525,0,1761965162,12998.12134284,34.19737349999923,53350.95606552 2025-11-01,02:46:04.000,305,11030194,12645,0,1761965163,12998.087661289996,34.21147175999795,53350.97702688 2025-11-01,02:46:05.000,305,11030099,12645,0,1761965164,12998.208914869996,34.29606132000481,53350.88619432001 2025-11-01,02:46:06.000,305,11030145,12485,0,1761965165,12998.188705939996,34.22557002000394,53350.93510416001 2025-11-01,02:46:07.000,305,11030196,12685,0,1761965166,12998.269541659996,34.2678648000001,53350.96305264001 2025-11-01,02:46:08.000,305,11030142,12525,0,1761965167,12998.289750589996,34.331306970001606,53351.00497536001 2025-11-01,02:46:09.000,305,11030153,12525,0,1761965168,12998.336904759992,34.3665526199984,53350.98401400001 2025-11-01,02:46:10.000,305,11030115,12285,0,1761965169,12998.444685720002,34.387700010003755,53350.97003976 2025-11-01,02:46:11.000,305,11030146,12565,0,1761965170,12998.518785129992,34.41589653000119,53350.96305264001 2025-11-01,02:46:12.000,305,11030231,12645,0,1761965171,12998.512048819997,34.42294566000055,53351.04689808 2025-11-01,02:46:13.000,305,11030174,12645,0,1761965172,12998.586148230002,34.42294566000055,53351.0888208 2025-11-01,02:46:14.000,305,11030205,12645,0,1761965173,12998.673720259998,34.48638783000206,53351.1237564 2025-11-01,02:46:15.000,305,11030151,12805,0,1761965174,12998.720874429993,34.48638783000206,53351.11676928 2025-11-01,02:46:16.000,305,11030164,12525,0,1761965175,12998.754555979998,34.521633479998854,53351.14471776 2025-11-01,02:46:17.000,305,11030175,12565,0,1761965176,12998.835391699999,34.521633479998854,53351.158692000005 2025-11-01,02:46:18.000,305,11030216,12485,0,1761965177,12998.88928217999,34.53573174000485,53351.16567912 2025-11-01,02:46:19.000,305,11030235,12605,0,1761965178,12998.916227419999,34.556879130002926,53351.179653360006 2025-11-01,02:46:20.000,305,11030129,12325,0,1761965179,12998.963381589994,34.570977390001644,53351.228563200006 2025-11-01,02:46:21.000,305,11030190,12645,0,1761965180,12998.956645279999,34.59212477999972,53351.277473040005 2025-11-01,02:46:22.000,305,11030150,12565,0,1761965181,12998.97685421,34.60622303999844,53351.28446016 2025-11-01,02:46:23.000,305,11030129,12645,0,1761965182,12999.024008379994,34.65556695000123,53351.30542152 2025-11-01,02:46:24.000,305,11030140,12565,0,1761965183,12999.05095361999,34.68376346999867,53351.30542152 2025-11-01,02:46:25.000,305,11030162,12445,0,1761965184,12999.05095361999,34.66261608000059,53351.347344240006 2025-11-01,02:46:26.000,305,11030203,12445,0,1761965185,12999.064426239995,34.69786173000466,53351.375292720004 2025-11-01,02:46:27.000,305,11030143,12405,0,1761965186,12999.07789886,34.64851782000187,53351.38227984 2025-11-01,02:46:28.000,305,11030214,12525,0,1761965187,12999.05768993,34.66966520999995,53351.48009952 2025-11-01,02:46:29.000,305,11030140,12485,0,1761965188,12999.05768993,34.68376346999867,53351.45913816 2025-11-01,02:46:30.000,305,11030143,12365,0,1761965189,12999.024008379994,34.66966520999995,53351.445163920005 2025-11-01,02:46:31.000,305,11030158,12525,0,1761965190,12999.05768993,34.65556695000123,53351.50804800001 2025-11-01,02:46:32.000,305,11030146,12605,0,1761965191,12999.07789886,34.66261608000059,53351.50106088 2025-11-01,02:46:33.000,305,11030186,12485,0,1761965192,12999.11158040999,34.6132721699978,53351.48009952 2025-11-01,02:46:34.000,305,11030163,12485,0,1761965193,12999.15873458,34.620321300004434,53351.494073760005 2025-11-01,02:46:35.000,305,11030187,12285,0,1761965194,12999.15873458,34.58507565000036,53351.563944960006 2025-11-01,02:46:36.000,305,11030167,12685,0,1761965195,12999.15873458,34.53573174000485,53351.54997072 2025-11-01,02:46:37.000,305,11030194,12445,0,1761965196,12999.13178933999,34.49343696000142,53351.5779192 2025-11-01,02:46:38.000,305,11030190,12325,0,1761965197,12999.13852565,34.46524044000398,53351.59189344 2025-11-01,02:46:39.000,305,11030174,12365,0,1761965198,12999.125053029995,34.42294566000055,53351.63381616001 2025-11-01,02:46:40.000,305,11030232,12565,0,1761965199,12999.13178933999,34.40884740000183,53351.59888056 2025-11-01,02:46:41.000,305,11030157,12365,0,1761965200,12999.15199826999,34.3665526199984,53351.63381616001 2025-11-01,02:46:42.000,305,11030173,12645,0,1761965201,12999.11158040999,34.27491392999946,53351.612854800005 2025-11-01,02:46:43.000,305,11030159,12485,0,1761965202,12999.104844099995,34.29606132000481,53351.59189344 2025-11-01,02:46:44.000,305,11030219,12485,0,1761965203,12999.104844099995,34.24671741000202,53351.63381616001 2025-11-01,02:46:45.000,305,11030255,12405,0,1761965204,12999.07116254999,34.169176980001794,53351.59888056 2025-11-01,02:46:46.000,305,11030150,12365,0,1761965205,12999.05095361999,34.13393132999772,53351.6477904 2025-11-01,02:46:47.000,305,11030181,12765,0,1761965206,12999.01053575999,34.112783939999645,53351.661764640005 2025-11-01,02:46:48.000,305,11030177,12645,0,1761965207,12998.97011789999,34.07753829000285,53351.70368736001 2025-11-01,02:46:49.000,305,11030206,12445,0,1761965208,12998.92970003999,34.07048916000349,53351.70368736001 2025-11-01,02:46:50.000,305,11030163,12845,0,1761965209,12998.875809559999,34.07048916000349,53351.67573888001 2025-11-01,02:46:51.000,305,11030195,12445,0,1761965210,12998.808446459989,34.049341769998136,53351.72464872001 2025-11-01,02:46:52.000,305,11030206,12445,0,1761965211,12998.707401809988,33.99294873000326,53351.65477752001 2025-11-01,02:46:53.000,305,11030197,12525,0,1761965212,12998.646775019988,33.96475220999855,53351.68272600001 2025-11-01,02:46:54.000,305,11030160,12485,0,1761965213,12998.626566090003,33.978850470004545,53351.64080328 2025-11-01,02:46:55.000,305,11030165,12445,0,1761965214,12998.565939300002,34.01409612000134,53351.62682904 2025-11-01,02:46:56.000,305,11030179,12645,0,1761965215,12998.505312510002,33.978850470004545,53351.58490632001 2025-11-01,02:46:57.000,305,11030189,12365,0,1761965216,12998.397531549992,33.985899600003904,53351.61984192 2025-11-01,02:46:58.000,305,11030179,12445,0,1761965217,12998.336904759992,33.94360482000047,53351.53599648001 2025-11-01,02:46:59.000,305,11030207,12445,0,1761965218,12998.229123799996,33.929506560001755,53351.57093208 2025-11-01,02:47:00.000,305,11030157,12525,0,1761965219,12998.18196963,33.873113519999606,53351.53599648001 2025-11-01,02:47:01.000,305,11030153,12325,0,1761965220,12998.11460652999,33.84491700000217,53351.53599648001 2025-11-01,02:47:02.000,305,11030143,12485,0,1761965221,12997.97988033,33.83786787000281,53351.612854800005 2025-11-01,02:47:03.000,305,11030169,12645,0,1761965222,12997.93946247,33.83081874000345,53351.53599648001 2025-11-01,02:47:04.000,305,11030166,12525,0,1761965223,12997.905780919995,33.7744257000013,53351.48009952 2025-11-01,02:47:05.000,305,11030173,12645,0,1761965224,12997.865363059995,33.73918005000451,53351.43118968 2025-11-01,02:47:06.000,305,11030167,12325,0,1761965225,12997.77779103,33.710983529999794,53351.43118968 2025-11-01,02:47:07.000,305,11030195,12485,0,1761965226,12997.764318409994,33.703934400000435,53351.42420256 2025-11-01,02:47:08.000,305,11030176,12645,0,1761965227,12997.723900549994,33.66163962000428,53351.36131848 2025-11-01,02:47:09.000,305,11030179,12485,0,1761965228,12997.629592209989,33.61934484000085,53351.396254080006 2025-11-01,02:47:10.000,305,11030194,12405,0,1761965229,12997.589174349989,33.5629517999987,53351.41022832 2025-11-01,02:47:11.000,305,11030184,12605,0,1761965230,12997.501602319993,33.5629517999987,53351.41022832 2025-11-01,02:47:12.000,305,11030186,12525,0,1761965231,12997.508338629988,33.54885353999998,53351.27048592001 2025-11-01,02:47:13.000,305,11030171,12405,0,1761965232,12997.461184459993,33.513607890003186,53351.30542152 2025-11-01,02:47:14.000,305,11030137,12525,0,1761965233,12997.360139809993,33.45721485000104,53351.2634988 2025-11-01,02:47:15.000,305,11030161,12485,0,1761965234,12997.353403499998,33.485411369998474,53351.21458896 2025-11-01,02:47:16.000,305,11030191,12405,0,1761965235,12997.279304089992,33.45016572000168,53351.21458896 2025-11-01,02:47:17.000,305,11030198,12525,0,1761965236,12997.265831470002,33.41492007000488,53351.15170488001 2025-11-01,02:47:18.000,305,11030144,12565,0,1761965237,12997.232149919997,33.41492007000488,53351.05388520001 2025-11-01,02:47:19.000,305,11030188,12445,0,1761965238,12997.171523129997,33.37967442000081,53351.0189496 2025-11-01,02:47:20.000,305,11030170,12325,0,1761965239,12997.137841579992,33.30918311999994,53351.011962480006 2025-11-01,02:47:21.000,305,11030183,12285,0,1761965240,12997.097423719992,33.3162322499993,53350.96305264001 2025-11-01,02:47:22.000,305,11030172,12285,0,1761965241,12997.083951100001,33.32328137999866,53350.991001120005 2025-11-01,02:47:23.000,305,11030164,12605,0,1761965242,12997.016587999991,33.288035730001866,53350.98401400001 2025-11-01,02:47:24.000,305,11030196,12125,0,1761965243,12996.96269752,33.238691819999076,53350.96305264001 2025-11-01,02:47:25.000,305,11030211,12565,0,1761965244,12996.955961209991,33.21049530000164,53350.893181440006 2025-11-01,02:47:26.000,305,11030192,12645,0,1761965245,12996.908807039996,33.217544430001,53350.8792072 2025-11-01,02:47:27.000,305,11030146,12485,0,1761965246,12996.90207073,33.16820051999821,53350.823310240005 2025-11-01,02:47:28.000,305,11030213,12365,0,1761965247,12996.827971319995,33.19639704000292,53350.844271600006 2025-11-01,02:47:29.000,305,11030179,12525,0,1761965248,12996.85491655999,33.175249650004844,53350.844271600006 2025-11-01,02:47:30.000,305,11030123,12405,0,1761965249,12996.82123501,33.118856610002695,53350.774400400005 2025-11-01,02:47:31.000,305,11030236,12485,0,1761965250,12996.82123501,33.09770922000462,53350.774400400005 2025-11-01,02:47:32.000,305,11030148,12605,0,1761965251,12996.84144394,33.08361095999862,53350.69754208001 2025-11-01,02:47:33.000,305,11030148,12485,0,1761965252,12996.848180249995,33.08361095999862,53350.66260648 2025-11-01,02:47:34.000,305,11030141,12245,0,1761965253,12996.90207073,33.062463570000546,53350.704529200004 2025-11-01,02:47:35.000,305,11030190,12485,0,1761965254,12996.8818618,33.04836531000183,53350.606709520005 2025-11-01,02:47:36.000,305,11030162,12525,0,1761965255,12996.86165287,32.99197226999968,53350.62068376 2025-11-01,02:47:37.000,305,11030175,12485,0,1761965256,12996.8818618,32.9708248800016,53350.57876104001 2025-11-01,02:47:38.000,305,11030164,12645,0,1761965257,12996.868389179996,32.942628360004164,53350.58574816 2025-11-01,02:47:39.000,305,11030159,12605,0,1761965258,12996.888598109996,32.92853009999817,53350.52286408 2025-11-01,02:47:40.000,305,11030200,12645,0,1761965259,12996.94248859,32.90738271000009,53350.557799680006 2025-11-01,02:47:41.000,305,11030210,12285,0,1761965260,12996.935752279991,32.90738271000009,53350.508889840006 2025-11-01,02:47:42.000,305,11030210,12445,0,1761965261,12996.94248859,32.8721370600033,53350.52985120001 2025-11-01,02:47:43.000,305,11030134,12445,0,1761965262,12996.969433829996,32.86508793000394,53350.52286408 2025-11-01,02:47:44.000,305,11030156,12445,0,1761965263,12996.94248859,32.850989669997944,53350.47395424 2025-11-01,02:47:45.000,305,11030185,12525,0,1761965264,12996.94248859,32.8721370600033,53350.43203152001 2025-11-01,02:47:46.000,305,11030160,12525,0,1761965265,12996.969433829996,32.86508793000394,53350.487928480004 2025-11-01,02:47:47.000,305,11030152,12405,0,1761965266,12996.929015969996,32.850989669997944,53350.439018640005 2025-11-01,02:47:48.000,305,11030183,12485,0,1761965267,12996.92227966,32.85803880000458,53350.51587696 2025-11-01,02:47:49.000,305,11030206,12445,0,1761965268,12996.92227966,32.8721370600033,53350.46696712 2025-11-01,02:47:50.000,305,11030205,12725,0,1761965269,12996.92227966,32.850989669997944,53350.4250444 2025-11-01,02:47:51.000,305,11030156,12565,0,1761965270,12996.92227966,32.91443183999945,53350.439018640005 2025-11-01,02:47:52.000,305,11030238,12605,0,1761965271,12996.929015969996,32.886235320002015,53350.39709592 2025-11-01,02:47:53.000,305,11030228,12645,0,1761965272,12996.935752279991,32.935579230004805,53350.34818608 2025-11-01,02:47:54.000,305,11030156,12565,0,1761965273,12996.8818618,32.94967749000352,53350.37613456 2025-11-01,02:47:55.000,305,11030177,12565,0,1761965274,12996.848180249995,32.96377575000224,53350.285302 2025-11-01,02:47:56.000,305,11030172,12685,0,1761965275,12996.84144394,32.94967749000352,53350.34818608 2025-11-01,02:47:57.000,305,11030190,12685,0,1761965276,12996.888598109996,32.96377575000224,53350.36216032001 2025-11-01,02:47:58.000,305,11030158,12525,0,1761965277,12996.949224899996,33.02016879000439,53350.27831488 2025-11-01,02:47:59.000,305,11030180,12485,0,1761965278,12996.92227966,33.013119659997756,53350.30626336 2025-11-01,02:48:00.000,305,11030181,12485,0,1761965279,12996.96269752,33.02721792000375,53350.20844368 2025-11-01,02:48:01.000,305,11030204,12525,0,1761965280,12996.98290645,33.02721792000375,53350.26434064001 2025-11-01,02:48:02.000,305,11030161,12285,0,1761965281,12997.023324310001,32.99902139999904,53350.22940504 2025-11-01,02:48:03.000,305,11030201,12405,0,1761965282,12997.083951100001,33.04131618000247,53350.16652096001 2025-11-01,02:48:04.000,305,11030158,12325,0,1761965283,12997.090687409996,33.069512699999905,53350.18748232 2025-11-01,02:48:05.000,305,11030134,12485,0,1761965284,12997.117632649992,33.05541444000119,53350.18748232 2025-11-01,02:48:06.000,305,11030157,12405,0,1761965285,12997.178259439992,33.062463570000546,53350.173508080006 2025-11-01,02:48:07.000,305,11030163,12405,0,1761965286,12997.211940989997,33.08361095999862,53350.13857248 2025-11-01,02:48:08.000,305,11030191,12565,0,1761965287,12997.265831470002,33.069512699999905,53350.12459824001 2025-11-01,02:48:09.000,305,11030189,12645,0,1761965288,12997.272567779997,33.09066008999798,53350.11761112 2025-11-01,02:48:10.000,305,11030188,12645,0,1761965289,12997.312985639997,33.076561829999264,53350.15953384 2025-11-01,02:48:11.000,305,11030148,12525,0,1761965290,12997.373612429998,33.16115138999885,53350.152546720004 2025-11-01,02:48:12.000,305,11030132,12685,0,1761965291,12997.339930879993,33.14705313000013,53350.110624 2025-11-01,02:48:13.000,305,11030189,12645,0,1761965292,12997.312985639997,33.1822987800042,53350.13158536 2025-11-01,02:48:14.000,305,11030214,12605,0,1761965293,12997.366876120002,33.175249650004844,53350.07568840001 2025-11-01,02:48:15.000,305,11030217,12405,0,1761965294,12997.333194569997,33.20344617000228,53350.054727040006 2025-11-01,02:48:16.000,305,11030190,12525,0,1761965295,12997.360139809993,33.295084860001225,53350.06870128 2025-11-01,02:48:17.000,305,11030171,12485,0,1761965296,12997.366876120002,33.288035730001866,53350.06171416 2025-11-01,02:48:18.000,305,11030233,12685,0,1761965297,12997.380348739993,33.35852703000273,53350.07568840001 2025-11-01,02:48:19.000,305,11030224,12445,0,1761965298,12997.400557669993,33.37967442000081,53350.06870128 2025-11-01,02:48:20.000,305,11030165,12525,0,1761965299,12997.380348739993,33.36557616000209,53350.01280432 2025-11-01,02:48:21.000,305,11030195,12445,0,1761965300,12997.393821359998,33.36557616000209,53349.984855840004 2025-11-01,02:48:22.000,305,11030201,12445,0,1761965301,12997.373612429998,33.38672355000017,53349.99883008001 2025-11-01,02:48:23.000,305,11030171,12485,0,1761965302,12997.427502909988,33.4290183300036,53349.97786872001 2025-11-01,02:48:24.000,305,11030160,12525,0,1761965303,12997.454448149998,33.45721485000104,53349.97786872001 2025-11-01,02:48:25.000,305,11030204,12365,0,1761965304,12997.474657079998,33.45016572000168,53349.984855840004 2025-11-01,02:48:26.000,305,11030192,12485,0,1761965305,12997.515074939998,33.49950963000447,53349.92197176 2025-11-01,02:48:27.000,305,11030176,12485,0,1761965306,12997.555492799998,33.471313109999755,53349.99883008001 2025-11-01,02:48:28.000,305,11030212,12605,0,1761965307,12997.582438039994,33.50655876000383,53349.99883008001 2025-11-01,02:48:29.000,305,11030197,12485,0,1761965308,12997.636328519999,33.50655876000383,53349.94293312 2025-11-01,02:48:30.000,305,11030156,12565,0,1761965309,12997.69021899999,33.5629517999987,53349.94293312 2025-11-01,02:48:31.000,305,11030286,12525,0,1761965310,12997.723900549994,33.534755280001264,53349.95690736001 2025-11-01,02:48:32.000,305,11030175,12805,0,1761965311,12997.7575821,33.55590266999934,53349.9708816 2025-11-01,02:48:33.000,305,11030179,12525,0,1761965312,12997.79126364999,33.61934484000085,53349.984855840004 2025-11-01,02:48:34.000,305,11030143,12325,0,1761965313,12997.85862675,33.64049222999893,53349.984855840004 2025-11-01,02:48:35.000,305,11030157,12525,0,1761965314,12997.85189043999,33.675737880003,53349.94293312 2025-11-01,02:48:36.000,305,11030173,12405,0,1761965315,12997.91251722999,33.703934400000435,53349.9708816 2025-11-01,02:48:37.000,305,11030204,12565,0,1761965316,12997.93946247,33.71803265999915,53349.95690736001 2025-11-01,02:48:38.000,305,11030142,12405,0,1761965317,12997.966407709995,33.753278310003225,53349.95690736001 2025-11-01,02:48:39.000,305,11030186,12685,0,1761965318,12997.986616639995,33.83081874000345,53349.9708816 2025-11-01,02:48:40.000,305,11030155,12645,0,1761965319,12997.97314401999,33.85901526000089,53349.96389448 2025-11-01,02:48:41.000,305,11030202,12645,0,1761965320,12998.03377080999,33.86606439000025,53349.9708816 2025-11-01,02:48:42.000,305,11030195,12365,0,1761965321,12997.97314401999,33.91540830000304,53349.97786872001 2025-11-01,02:48:43.000,305,11030190,12325,0,1761965322,12997.95293508999,33.936555690001114,53349.99184296 2025-11-01,02:48:44.000,305,11030212,12725,0,1761965323,12997.925989849995,33.95770307999919,53350.01979144 2025-11-01,02:48:45.000,305,11030196,12685,0,1761965324,12997.946198779995,33.978850470004545,53350.033765680004 2025-11-01,02:48:46.000,305,11030216,13125,0,1761965325,12997.9596714,33.96475220999855,53350.04773992001 2025-11-01,02:48:47.000,305,11030156,12485,0,1761965326,12997.91925354,34.0211452500007,53350.04773992001 2025-11-01,02:48:48.000,305,11030205,12445,0,1761965327,12997.91925354,34.0211452500007,53350.01979144 2025-11-01,02:48:49.000,305,11030185,12285,0,1761965328,12997.946198779995,34.04229263999878,53350.054727040006 2025-11-01,02:48:50.000,305,11030182,12725,0,1761965329,12997.95293508999,34.01409612000134,53350.0407528 2025-11-01,02:48:51.000,305,11030202,12525,0,1761965330,12998.006825569995,34.04229263999878,53350.09664976001 2025-11-01,02:48:52.000,305,11030157,12845,0,1761965331,12997.97988033,34.06344003000413,53350.08966264 2025-11-01,02:48:53.000,305,11030170,12645,0,1761965332,12998.00008926,34.105734810000286,53350.13158536 2025-11-01,02:48:54.000,305,11030187,12405,0,1761965333,12998.06071605,34.105734810000286,53350.09664976001 2025-11-01,02:48:55.000,305,11030183,12445,0,1761965334,12998.07418866999,34.09163655000157,53350.08267552 2025-11-01,02:48:56.000,305,11030178,12485,0,1761965335,12998.04050712,34.105734810000286,53350.14555960001 2025-11-01,02:48:57.000,305,11030154,12565,0,1761965336,12998.06071605,34.09163655000157,53350.103636880005 2025-11-01,02:48:58.000,305,11030190,12605,0,1761965337,12998.08092498,34.13393132999772,53350.09664976001 2025-11-01,02:48:59.000,305,11030216,12245,0,1761965338,12998.087661289996,34.162127850002435,53350.103636880005 2025-11-01,02:49:00.000,305,11030200,12645,0,1761965339,12998.08092498,34.14098046000436,53350.15953384 2025-11-01,02:49:01.000,305,11030185,12525,0,1761965340,12998.10113391,34.148029590003716,53350.15953384 2025-11-01,02:49:02.000,305,11030219,12565,0,1761965341,12998.07418866999,34.148029590003716,53350.15953384 2025-11-01,02:49:03.000,305,11030207,12605,0,1761965342,12998.04050712,34.155078720003075,53350.173508080006 2025-11-01,02:49:04.000,305,11030164,12525,0,1761965343,12998.03377080999,34.19032436999987,53350.11761112 2025-11-01,02:49:05.000,305,11030212,12525,0,1761965344,12998.03377080999,34.169176980001794,53350.103636880005 2025-11-01,02:49:06.000,305,11030155,12485,0,1761965345,12997.986616639995,34.19737349999923,53350.09664976001 2025-11-01,02:49:07.000,305,11030202,12525,0,1761965346,12997.97314401999,34.24671741000202,53350.08966264 2025-11-01,02:49:08.000,305,11030190,12365,0,1761965347,12997.97314401999,34.2326191500033,53350.103636880005 2025-11-01,02:49:09.000,305,11030150,12565,0,1761965348,12998.00008926,34.218520890004584,53350.08966264 2025-11-01,02:49:10.000,305,11030184,12445,0,1761965349,12997.9596714,34.19737349999923,53350.06171416 2025-11-01,02:49:11.000,305,11030182,12565,0,1761965350,12997.97988033,34.19032436999987,53350.12459824001 2025-11-01,02:49:12.000,305,11030179,12485,0,1761965351,12997.946198779995,34.21147175999795,53350.09664976001 2025-11-01,02:49:13.000,305,11030152,12405,0,1761965352,12997.95293508999,34.20442262999859,53350.054727040006 2025-11-01,02:49:14.000,305,11030195,12365,0,1761965353,12997.9596714,34.218520890004584,53350.0407528 2025-11-01,02:49:15.000,305,11030167,12405,0,1761965354,12997.966407709995,34.19737349999923,53350.08267552 2025-11-01,02:49:16.000,305,11030167,12325,0,1761965355,12997.99335294999,34.18327524000051,53350.01280432 2025-11-01,02:49:17.000,305,11030170,12405,0,1761965356,12998.00008926,34.162127850002435,53350.02677856001 2025-11-01,02:49:18.000,305,11030202,12405,0,1761965357,12997.986616639995,34.20442262999859,53350.01979144 2025-11-01,02:49:19.000,305,11030193,12485,0,1761965358,12997.97988033,34.18327524000051,53350.02677856001 2025-11-01,02:49:20.000,305,11030210,12485,0,1761965359,12998.006825569995,34.12688219999836,53350.005817200006 2025-11-01,02:49:21.000,305,11030163,12685,0,1761965360,12998.05397973999,34.09163655000157,53349.99184296 2025-11-01,02:49:22.000,305,11030178,12525,0,1761965361,12997.97988033,34.04229263999878,53349.99184296 2025-11-01,02:49:23.000,305,11030191,12645,0,1761965362,12997.99335294999,34.049341769998136,53349.984855840004 2025-11-01,02:49:24.000,305,11030198,12525,0,1761965363,12997.986616639995,34.02819438000006,53350.07568840001 2025-11-01,02:49:25.000,305,11030189,12285,0,1761965364,12997.91251722999,34.00704699000198,53349.99883008001 2025-11-01,02:49:26.000,305,11030204,12765,0,1761965365,12997.91251722999,33.985899600003904,53349.92197176 2025-11-01,02:49:27.000,305,11030194,12565,0,1761965366,12997.91925354,33.94360482000047,53349.94293312 2025-11-01,02:49:28.000,305,11030181,12645,0,1761965367,12997.91925354,33.95065394999983,53349.935946000005 2025-11-01,02:49:29.000,305,11030174,12445,0,1761965368,12997.885571989995,33.880162649998965,53349.887036160006 2025-11-01,02:49:30.000,305,11030205,12605,0,1761965369,12997.87209936999,33.90131004000432,53349.9010104 2025-11-01,02:49:31.000,305,11030152,12605,0,1761965370,12997.81147257999,33.873113519999606,53349.88004904001 2025-11-01,02:49:32.000,305,11030189,12525,0,1761965371,12997.723900549994,33.85901526000089,53349.85908768001 2025-11-01,02:49:33.000,305,11030204,12645,0,1761965372,12997.656537449999,33.83081874000345,53349.81017784001 2025-11-01,02:49:34.000,305,11030157,12485,0,1761965373,12997.602646969994,33.83786787000281,53349.78921648001 2025-11-01,02:49:35.000,305,11030202,12485,0,1761965374,12997.562229109993,33.81672048000473,53349.768255120005 2025-11-01,02:49:36.000,305,11030153,12525,0,1761965375,12997.515074939998,33.78147483000066,53349.78222936 2025-11-01,02:49:37.000,305,11030191,12445,0,1761965376,12997.440975529993,33.7744257000013,53349.73331952 2025-11-01,02:49:38.000,305,11030199,12485,0,1761965377,12997.407293980003,33.753278310003225,53349.73331952 2025-11-01,02:49:39.000,305,11030150,12605,0,1761965378,12997.353403499998,33.73213091999787,53349.68440968 2025-11-01,02:49:40.000,305,11030211,12765,0,1761965379,12997.306249330002,33.68278701000236,53349.698383920004 2025-11-01,02:49:41.000,305,11030179,12365,0,1761965380,12997.272567779997,33.66163962000428,53349.63549984 2025-11-01,02:49:42.000,305,11030166,12685,0,1761965381,12997.191732059997,33.66163962000428,53349.62851272 2025-11-01,02:49:43.000,305,11030166,12645,0,1761965382,12997.158050509992,33.64049222999893,53349.56562864 2025-11-01,02:49:44.000,305,11030214,12485,0,1761965383,12997.063742170001,33.675737880003,53349.502744560006 2025-11-01,02:49:45.000,305,11030202,12445,0,1761965384,12997.030060619996,33.647541359998286,53349.481783200004 2025-11-01,02:49:46.000,305,11030157,12645,0,1761965385,12997.009851689996,33.59114832000341,53349.46082184 2025-11-01,02:49:47.000,305,11030164,12645,0,1761965386,12996.935752279991,33.54180441000062,53349.39793776 2025-11-01,02:49:48.000,305,11030211,12685,0,1761965387,12996.8818618,33.54885353999998,53349.383963520006 2025-11-01,02:49:49.000,305,11030172,12485,0,1761965388,12996.86165287,33.58409919000405,53349.32806656001 2025-11-01,02:49:50.000,305,11030228,12485,0,1761965389,12996.82123501,33.577050060004694,53349.32107944 2025-11-01,02:49:51.000,305,11030140,12605,0,1761965390,12996.827971319995,33.527706150001904,53349.28614384001 2025-11-01,02:49:52.000,305,11030210,12525,0,1761965391,12996.807762389995,33.527706150001904,53349.23024688 2025-11-01,02:49:53.000,305,11030212,12565,0,1761965392,12996.85491655999,33.59819745000277,53349.195311280004 2025-11-01,02:49:54.000,305,11030185,12605,0,1761965393,12996.888598109996,33.60524658000213,53349.18133704 2025-11-01,02:49:55.000,305,11030204,12605,0,1761965394,12996.92227966,33.59114832000341,53349.146401440004 2025-11-01,02:49:56.000,305,11030188,12565,0,1761965395,12996.98290645,33.60524658000213,53349.11845296001 2025-11-01,02:49:57.000,305,11030204,12525,0,1761965396,12997.003115380001,33.63344309999957,53349.10447872 2025-11-01,02:49:58.000,305,11030209,12525,0,1761965397,12997.083951100001,33.61229571000149,53349.04159464001 2025-11-01,02:49:59.000,305,11030163,12485,0,1761965398,12997.144577890002,33.61934484000085,53349.02063328001 2025-11-01,02:50:00.000,305,11030203,12525,0,1761965399,12997.225413610002,33.71803265999915,53348.98569768 2025-11-01,02:50:01.000,305,11030154,12445,0,1761965400,12997.306249330002,33.68983614000172,53348.99268480001 2025-11-01,02:50:02.000,305,11030189,12605,0,1761965401,12997.380348739993,33.68278701000236,53348.978710560004 2025-11-01,02:50:03.000,305,11030234,12285,0,1761965402,12997.447711839988,33.760327440002584,53348.91582648 2025-11-01,02:50:04.000,305,11030233,12645,0,1761965403,12997.521811249993,33.76737657000194,53348.9577492 2025-11-01,02:50:05.000,305,11030186,12725,0,1761965404,12997.555492799998,33.78852396000002,53348.9577492 2025-11-01,02:50:06.000,305,11030200,12605,0,1761965405,12997.616119589999,33.83081874000345,53348.880890880006 2025-11-01,02:50:07.000,305,11030239,12605,0,1761965406,12997.670010069989,33.880162649998965,53348.929800720005 2025-11-01,02:50:08.000,305,11030232,12725,0,1761965407,12997.717164239999,33.89426090999768,53348.83896816 2025-11-01,02:50:09.000,305,11030200,12445,0,1761965408,12997.784527339994,33.94360482000047,53348.90185224001 2025-11-01,02:50:10.000,305,11030203,12565,0,1761965409,12997.81147257999,33.985899600003904,53348.86691664 2025-11-01,02:50:11.000,305,11030214,12685,0,1761965410,12997.87883568,34.01409612000134,53348.880890880006 2025-11-01,02:50:12.000,305,11030247,12565,0,1761965411,12997.93272615999,34.049341769998136,53348.90883936 2025-11-01,02:50:13.000,305,11030171,12645,0,1761965412,12997.99335294999,34.098685680000926,53348.87390376001 2025-11-01,02:50:14.000,305,11030238,12605,0,1761965413,12998.04050712,34.09163655000157,53348.90185224001 2025-11-01,02:50:15.000,305,11030230,12525,0,1761965414,12998.07418866999,34.098685680000926,53348.91582648 2025-11-01,02:50:16.000,305,11030208,12565,0,1761965415,12998.14155177,34.13393132999772,53348.90185224001 2025-11-01,02:50:17.000,305,11030218,12605,0,1761965416,12998.148288079996,34.155078720003075,53348.95076208001 2025-11-01,02:50:18.000,305,11030187,12525,0,1761965417,12998.155024389991,34.148029590003716,53348.99268480001 2025-11-01,02:50:19.000,305,11030233,12365,0,1761965418,12998.175233319991,34.169176980001794,53348.99268480001 2025-11-01,02:50:20.000,305,11030225,12445,0,1761965419,12998.229123799996,34.169176980001794,53349.00665904 2025-11-01,02:50:21.000,305,11030236,12805,0,1761965420,12998.262805350001,34.17622611000115,53349.00665904 2025-11-01,02:50:22.000,305,11030170,12605,0,1761965421,12998.276277969991,34.162127850002435,53349.03460752 2025-11-01,02:50:23.000,305,11030216,12805,0,1761965422,12998.309959519996,34.119833069999004,53349.062556 2025-11-01,02:50:24.000,305,11030263,12485,0,1761965423,12998.404267860002,34.098685680000926,53349.097491600005 2025-11-01,02:50:25.000,305,11030223,12645,0,1761965424,12998.464894650002,34.07753829000285,53349.06954312001 2025-11-01,02:50:26.000,305,11030215,12565,0,1761965425,12998.532257749997,34.05639090000477,53349.08351736 2025-11-01,02:50:27.000,305,11030189,12765,0,1761965426,12998.599620849993,34.07048916000349,53349.11845296001 2025-11-01,02:50:28.000,305,11030204,12605,0,1761965427,12998.660247639993,33.99294873000326,53349.11845296001 2025-11-01,02:50:29.000,305,11030160,12445,0,1761965428,12998.727610739988,33.97180133999791,53349.15338856 2025-11-01,02:50:30.000,305,11030231,12525,0,1761965429,12998.781501219994,33.922457430002396,53349.18133704 2025-11-01,02:50:31.000,305,11030193,12445,0,1761965430,12998.869073249989,33.922457430002396,53349.17434992 2025-11-01,02:50:32.000,305,11030181,12485,0,1761965431,12998.956645279999,33.90131004000432,53349.23024688 2025-11-01,02:50:33.000,305,11030213,12605,0,1761965432,12998.97685421,33.85196613000153,53349.25120824 2025-11-01,02:50:34.000,305,11030209,12485,0,1761965433,12998.99706314,33.84491700000217,53349.2022984 2025-11-01,02:50:35.000,305,11030234,12245,0,1761965434,12999.05095361999,33.7744257000013,53349.32806656001 2025-11-01,02:50:36.000,305,11030210,12685,0,1761965435,12999.125053029995,33.753278310003225,53349.30011808 2025-11-01,02:50:37.000,305,11030220,12725,0,1761965436,12999.15199826999,33.72508178999851,53349.32806656001 2025-11-01,02:50:38.000,305,11030241,12845,0,1761965437,12999.185679819995,33.68278701000236,53349.36998928 2025-11-01,02:50:39.000,305,11030182,12445,0,1761965438,12999.19915244,33.647541359998286,53349.36998928 2025-11-01,02:50:40.000,305,11030231,12645,0,1761965439,12999.17894351,33.61229571000149,53349.37697640001 2025-11-01,02:50:41.000,305,11030200,12765,0,1761965440,12999.21262505999,33.5629517999987,53349.42588624001 2025-11-01,02:50:42.000,305,11030227,12605,0,1761965441,12999.21936137,33.534755280001264,53349.43986048 2025-11-01,02:50:43.000,305,11030202,12645,0,1761965442,12999.19241612999,33.49246049999783,53349.4468476 2025-11-01,02:50:44.000,305,11030217,12645,0,1761965443,12999.17894351,33.4290183300036,53349.42588624001 2025-11-01,02:50:45.000,305,11030192,12445,0,1761965444,12999.145261959995,33.38672355000017,53349.411912 2025-11-01,02:50:46.000,305,11030170,12525,0,1761965445,12999.15199826999,33.32328137999866,53349.45383472001 2025-11-01,02:50:47.000,305,11030176,12565,0,1761965446,12999.09810779,33.252790079997794,53349.46780896 2025-11-01,02:50:48.000,305,11030207,12605,0,1761965447,12999.104844099995,33.23164268999972,53349.49575744001 2025-11-01,02:50:49.000,305,11030151,12645,0,1761965448,12999.07789886,33.1822987800042,53349.432873360005 2025-11-01,02:50:50.000,305,11030224,12445,0,1761965449,12999.037481,33.14705313000013,53349.47479608001 2025-11-01,02:50:51.000,305,11030183,12525,0,1761965450,12998.983590519994,33.09066008999798,53349.43986048 2025-11-01,02:50:52.000,305,11030217,12445,0,1761965451,12998.922963729994,33.03426705000311,53349.4468476 2025-11-01,02:50:53.000,305,11030227,12405,0,1761965452,12998.862336939994,32.92148096999881,53349.46780896 2025-11-01,02:50:54.000,305,11030151,12485,0,1761965453,12998.808446459989,32.886235320002015,53349.46082184 2025-11-01,02:50:55.000,305,11030207,12525,0,1761965454,12998.808446459989,32.850989669997944,53349.48877032 2025-11-01,02:50:56.000,305,11030146,12365,0,1761965455,12998.761292289993,32.78754750000371,53349.481783200004 2025-11-01,02:50:57.000,305,11030170,12685,0,1761965456,12998.727610739988,32.7241053300022,53349.41889912 2025-11-01,02:50:58.000,305,11030160,12765,0,1761965457,12998.646775019988,32.69590881000477,53349.39095064 2025-11-01,02:50:59.000,305,11030178,12605,0,1761965458,12998.579411919993,32.68181054999877,53349.411912 2025-11-01,02:51:00.000,305,11030186,12605,0,1761965459,12998.525521440002,32.611319249997905,53349.363002160004 2025-11-01,02:51:01.000,305,11030168,12645,0,1761965460,12998.444685720002,32.59017185999983,53349.363002160004 2025-11-01,02:51:02.000,305,11030194,12565,0,1761965461,12998.397531549992,32.484434910002165,53349.36998928 2025-11-01,02:51:03.000,305,11030209,12485,0,1761965462,12998.309959519996,32.470336650003446,53349.37697640001 2025-11-01,02:51:04.000,305,11030138,12605,0,1761965463,12998.283014280001,32.435090999999375,53349.40492488001 2025-11-01,02:51:05.000,305,11030219,12645,0,1761965464,12998.208914869996,32.40689448000194,53349.37697640001 2025-11-01,02:51:06.000,305,11030186,12685,0,1761965465,12998.175233319991,32.40689448000194,53349.37697640001 2025-11-01,02:51:07.000,305,11030180,12365,0,1761965466,12998.05397973999,32.39279622000322,53349.36998928 2025-11-01,02:51:08.000,305,11030168,12605,0,1761965467,12998.01356187999,32.371648829997866,53349.30011808 2025-11-01,02:51:09.000,305,11030204,12645,0,1761965468,12997.93946247,32.32935405000171,53349.363002160004 2025-11-01,02:51:10.000,305,11030140,12485,0,1761965469,12997.885571989995,32.38574709000386,53349.27915672 2025-11-01,02:51:11.000,305,11030179,12485,0,1761965470,12997.81820889,32.4139436100013,53349.265182480005 2025-11-01,02:51:12.000,305,11030190,12525,0,1761965471,12997.744109479994,32.4139436100013,53349.265182480005 2025-11-01,02:51:13.000,305,11030184,12565,0,1761965472,12997.683482689994,32.44918925999809,53349.25819536001 2025-11-01,02:51:14.000,305,11030185,12525,0,1761965473,12997.568965419989,32.49853317000088,53349.23723400001 2025-11-01,02:51:15.000,305,11030193,12445,0,1761965474,12997.528547559989,32.52672968999832,53349.25120824 2025-11-01,02:51:16.000,305,11030213,12525,0,1761965475,12997.427502909988,32.56902447000175,53349.17434992 2025-11-01,02:51:17.000,305,11030207,12645,0,1761965476,12997.339930879993,32.660663160000695,53349.18832416001 2025-11-01,02:51:18.000,305,11030157,12685,0,1761965477,12997.279304089992,32.710007070003485,53349.18832416001 2025-11-01,02:51:19.000,305,11030224,12525,0,1761965478,12997.245622540002,32.73820359000092,53349.18133704 2025-11-01,02:51:20.000,305,11030175,12645,0,1761965479,12997.151314199997,32.850989669997944,53349.195311280004 2025-11-01,02:51:21.000,305,11030169,12445,0,1761965480,12997.110896339997,32.92853009999817,53349.12544008 2025-11-01,02:51:22.000,305,11030186,12525,0,1761965481,12997.003115380001,32.95672662000288,53349.13941432001 2025-11-01,02:51:23.000,305,11030193,12485,0,1761965482,12996.87512548999,33.05541444000119,53349.17434992 2025-11-01,02:51:24.000,305,11030157,12485,0,1761965483,12996.807762389995,33.13295487000141,53349.20928552001 2025-11-01,02:51:25.000,305,11030173,12725,0,1761965484,12996.726926669995,33.1822987800042,53349.2022984 2025-11-01,02:51:26.000,305,11030177,12725,0,1761965485,12996.61914571,33.23164268999972,53349.2022984 2025-11-01,02:51:27.000,305,11030156,12525,0,1761965486,12996.53157367999,33.27393747000315,53349.15338856 2025-11-01,02:51:28.000,305,11030178,12685,0,1761965487,12996.450737959989,33.3162322499993,53349.167362800006 2025-11-01,02:51:29.000,305,11030190,12525,0,1761965488,12996.349693309989,33.33033050999802,53349.12544008 2025-11-01,02:51:30.000,305,11030165,12445,0,1761965489,12996.295802829998,33.37262529000145,53349.11146584 2025-11-01,02:51:31.000,305,11030189,12485,0,1761965490,12996.174549249998,33.39377267999953,53349.10447872 2025-11-01,02:51:32.000,305,11030176,12645,0,1761965491,12996.093713529997,33.37967442000081,53349.08351736 2025-11-01,02:51:33.000,305,11030160,12445,0,1761965492,12996.019614119992,33.39377267999953,53349.11146584 2025-11-01,02:51:34.000,305,11030181,12805,0,1761965493,12995.905096850001,33.36557616000209,53349.062556 2025-11-01,02:51:35.000,305,11030192,12525,0,1761965494,12995.830997439996,33.351477900003374,53349.06954312001 2025-11-01,02:51:36.000,305,11030158,12965,0,1761965495,12995.72321648,33.37262529000145,53349.02063328001 2025-11-01,02:51:37.000,305,11030181,12445,0,1761965496,12995.669325999996,33.32328137999866,53349.05556888 2025-11-01,02:51:38.000,305,11030223,12645,0,1761965497,12995.54133611,33.288035730001866,53349.062556 2025-11-01,02:51:39.000,305,11030175,12765,0,1761965498,12995.47397300999,33.238691819999076,53349.097491600005 2025-11-01,02:51:40.000,305,11030162,12685,0,1761965499,12995.39313728999,33.217544430001,53349.01364616 2025-11-01,02:51:41.000,305,11030195,12645,0,1761965500,12995.35945574,33.18934791000356,53349.062556 2025-11-01,02:51:42.000,305,11030188,12645,0,1761965501,12995.305565259994,33.13295487000141,53349.027620400004 2025-11-01,02:51:43.000,305,11030186,12445,0,1761965502,12995.244938469994,33.104758350003976,53349.01364616 2025-11-01,02:51:44.000,305,11030173,12605,0,1761965503,12995.244938469994,33.03426705000311,53349.06954312001 2025-11-01,02:51:45.000,305,11030156,12605,0,1761965504,12995.177575369999,32.98492314000032,53349.00665904 2025-11-01,02:51:46.000,305,11030137,12445,0,1761965505,12995.150630129989,32.9708248800016,53349.062556 2025-11-01,02:51:47.000,305,11030171,12365,0,1761965506,12995.110212269989,32.90738271000009,53349.048581760006 2025-11-01,02:51:48.000,305,11030150,12525,0,1761965507,12995.110212269989,32.90738271000009,53349.00665904 2025-11-01,02:51:49.000,305,11030121,12285,0,1761965508,12995.096739649998,32.850989669997944,53349.03460752 2025-11-01,02:51:50.000,305,11030174,12485,0,1761965509,12995.049585479988,32.81574402000115,53349.027620400004 2025-11-01,02:51:51.000,305,11030198,12445,0,1761965510,12995.076530719998,32.80164576000243,53349.05556888 2025-11-01,02:51:52.000,305,11030172,12565,0,1761965511,12995.083267029993,32.81574402000115,53348.93678784 2025-11-01,02:51:53.000,305,11030174,12365,0,1761965512,12995.116948579998,32.829842279999866,53348.9577492 2025-11-01,02:51:54.000,305,11030168,12645,0,1761965513,12995.110212269989,32.80164576000243,53348.94377496 2025-11-01,02:51:55.000,305,11030161,12405,0,1761965514,12995.090003339988,32.829842279999866,53348.93678784 2025-11-01,02:51:56.000,305,11030205,12725,0,1761965515,12995.049585479988,32.85803880000458,53348.90883936 2025-11-01,02:51:57.000,305,11030165,12565,0,1761965516,12995.029376549988,32.843940539998584,53348.859929520004 2025-11-01,02:51:58.000,305,11030194,12565,0,1761965517,12995.049585479988,32.90033358000073,53348.929800720005 2025-11-01,02:51:59.000,305,11030181,12725,0,1761965518,12995.042849169993,32.879186190002656,53348.887878 2025-11-01,02:52:00.000,305,11030140,12565,0,1761965519,12995.029376549988,32.886235320002015,53348.92281360001 2025-11-01,02:52:01.000,305,11030207,12605,0,1761965520,12995.042849169993,32.90738271000009,53348.89486512 2025-11-01,02:52:02.000,305,11030187,12685,0,1761965521,12995.069794409988,32.92148096999881,53348.95076208001 2025-11-01,02:52:03.000,305,11030169,12645,0,1761965522,12995.076530719998,32.90033358000073,53348.91582648 2025-11-01,02:52:04.000,305,11030180,12645,0,1761965523,12995.049585479988,32.893284450001374,53348.96473632 2025-11-01,02:52:05.000,305,11030202,12645,0,1761965524,12995.049585479988,32.92148096999881,53348.95076208001 2025-11-01,02:52:06.000,305,11030219,12525,0,1761965525,12995.015903929998,32.942628360004164,53348.94377496 2025-11-01,02:52:07.000,305,11030194,12485,0,1761965526,12994.988958690003,32.92853009999817,53349.027620400004 2025-11-01,02:52:08.000,305,11030178,12725,0,1761965527,12994.955277139998,32.90738271000009,53348.99268480001 2025-11-01,02:52:09.000,305,11030202,12485,0,1761965528,12994.881177729992,32.92148096999881,53349.04159464001 2025-11-01,02:52:10.000,305,11030229,12325,0,1761965529,12994.827287250002,32.92148096999881,53349.00665904 2025-11-01,02:52:11.000,305,11030154,12405,0,1761965530,12994.780133079992,32.90033358000073,53348.96473632 2025-11-01,02:52:12.000,305,11030218,12525,0,1761965531,12994.719506289992,32.90033358000073,53348.978710560004 2025-11-01,02:52:13.000,305,11030163,12445,0,1761965532,12994.625197950001,32.879186190002656,53348.99268480001 2025-11-01,02:52:14.000,305,11030165,12485,0,1761965533,12994.510680679996,32.8721370600033,53349.00665904 2025-11-01,02:52:15.000,305,11030185,12525,0,1761965534,12994.42310865,32.879186190002656,53348.978710560004 2025-11-01,02:52:16.000,305,11030182,12365,0,1761965535,12994.28164614,32.8721370600033,53348.96473632 2025-11-01,02:52:17.000,305,11030198,12485,0,1761965536,12994.15365624999,32.850989669997944,53348.978710560004 2025-11-01,02:52:18.000,305,11030163,12645,0,1761965537,12994.03240266999,32.80869489000179,53348.98569768 2025-11-01,02:52:19.000,305,11030134,12365,0,1761965538,12993.877467539998,32.829842279999866,53348.880890880006 2025-11-01,02:52:20.000,305,11030178,12245,0,1761965539,12993.789895509988,32.86508793000394,53348.880890880006 2025-11-01,02:52:21.000,305,11030136,12605,0,1761965540,12993.675378239997,32.92148096999881,53348.90185224001 2025-11-01,02:52:22.000,305,11030175,12885,0,1761965541,12993.574333589997,32.91443183999945,53348.87390376001 2025-11-01,02:52:23.000,305,11030160,12285,0,1761965542,12993.426134770001,32.90738271000009,53348.84595528 2025-11-01,02:52:24.000,305,11030188,12645,0,1761965543,12993.372244289996,32.935579230004805,53348.85294240001 2025-11-01,02:52:25.000,305,11030187,12325,0,1761965544,12993.30488119,32.92853009999817,53348.80403256001 2025-11-01,02:52:26.000,305,11030163,12285,0,1761965545,12993.21730915999,32.942628360004164,53348.79704544 2025-11-01,02:52:27.000,305,11030165,12485,0,1761965546,12993.210572849996,33.0060705299984,53348.713200000006 2025-11-01,02:52:28.000,305,11030179,12565,0,1761965547,12993.19710022999,33.013119659997756,53348.7481356 2025-11-01,02:52:29.000,305,11030180,12445,0,1761965548,12993.20383654,33.04131618000247,53348.69922576 2025-11-01,02:52:30.000,305,11030130,12485,0,1761965549,12993.149946059995,33.111807480003336,53348.73416136001 2025-11-01,02:52:31.000,305,11030197,12565,0,1761965550,12993.15668236999,33.104758350003976,53348.6782644 2025-11-01,02:52:32.000,305,11030123,12605,0,1761965551,12993.13647343999,33.217544430001,53348.65730304001 2025-11-01,02:52:33.000,305,11030163,12605,0,1761965552,12993.170154989995,33.295084860001225,53348.67127728 2025-11-01,02:52:34.000,305,11030192,12645,0,1761965553,12993.230781779996,33.36557616000209,53348.69922576 2025-11-01,02:52:35.000,305,11030153,12685,0,1761965554,12993.250990709996,33.40787093999825,53348.62236744 2025-11-01,02:52:36.000,305,11030104,12725,0,1761965555,12993.291408569996,33.44311659000232,53348.62935456 2025-11-01,02:52:37.000,305,11030148,12605,0,1761965556,12993.311617499996,33.58409919000405,53348.62935456 2025-11-01,02:52:38.000,305,11030154,12645,0,1761965557,12993.338562739991,33.61934484000085,53348.62236744 2025-11-01,02:52:39.000,305,11030154,12685,0,1761965558,12993.352035359996,33.71803265999915,53348.58044472 2025-11-01,02:52:40.000,305,11030143,12605,0,1761965559,12993.412662149996,33.76737657000194,53348.62236744 2025-11-01,02:52:41.000,305,11030183,12525,0,1761965560,12993.466552630001,33.85196613000153,53348.692238640004 2025-11-01,02:52:42.000,305,11030113,12605,0,1761965561,12993.500234179992,33.90835917000368,53348.72717424 2025-11-01,02:52:43.000,305,11030140,12645,0,1761965562,12993.513706799997,33.985899600003904,53348.72018712 2025-11-01,02:52:44.000,305,11030173,12805,0,1761965563,12993.581069899992,34.00704699000198,53348.7481356 2025-11-01,02:52:45.000,305,11030161,12485,0,1761965564,12993.601278829992,34.05639090000477,53348.762109840005 2025-11-01,02:52:46.000,305,11030094,12445,0,1761965565,12993.601278829992,34.07048916000349,53348.75512272001 2025-11-01,02:52:47.000,305,11030127,12645,0,1761965566,12993.682114549993,34.112783939999645,53348.86691664 2025-11-01,02:52:48.000,305,11030145,12645,0,1761965567,12993.695587169997,34.112783939999645,53348.89486512 2025-11-01,02:52:49.000,305,11030149,12405,0,1761965568,12993.675378239997,34.112783939999645,53348.831981040006 2025-11-01,02:52:50.000,305,11030144,12445,0,1761965569,12993.736005029998,34.12688219999836,53348.93678784 2025-11-01,02:52:51.000,305,11030145,12605,0,1761965570,12993.749477650003,34.119833069999004,53348.978710560004 2025-11-01,02:52:52.000,305,11030166,12525,0,1761965571,12993.783159199993,34.07753829000285,53348.97172344001 2025-11-01,02:52:53.000,305,11030108,12485,0,1761965572,12993.816840749998,34.07753829000285,53349.06954312001 2025-11-01,02:52:54.000,305,11030175,12445,0,1761965573,12993.830313369988,34.05639090000477,53349.04159464001 2025-11-01,02:52:55.000,305,11030119,12725,0,1761965574,12993.823577059993,34.01409612000134,53349.09050448001 2025-11-01,02:52:56.000,305,11030127,12565,0,1761965575,12993.837049679998,33.985899600003904,53349.13941432001 2025-11-01,02:52:57.000,305,11030130,12685,0,1761965576,12993.850522299988,33.97180133999791,53349.10447872 2025-11-01,02:52:58.000,305,11030134,12525,0,1761965577,12993.870731229988,33.985899600003904,53349.097491600005 2025-11-01,02:52:59.000,305,11030184,12645,0,1761965578,12993.897676469998,33.929506560001755,53349.167362800006 2025-11-01,02:53:00.000,305,11030173,12645,0,1761965579,12993.917885399998,33.90131004000432,53349.18832416001 2025-11-01,02:53:01.000,305,11030169,12485,0,1761965580,12993.924621709994,33.85901526000089,53349.25819536001 2025-11-01,02:53:02.000,305,11030145,12445,0,1761965581,12993.904412779993,33.873113519999606,53349.25120824 2025-11-01,02:53:03.000,305,11030170,12485,0,1761965582,12993.944830639994,33.83081874000345,53349.27915672 2025-11-01,02:53:04.000,305,11030157,12485,0,1761965583,12993.877467539998,33.78852396000002,53349.32107944 2025-11-01,02:53:05.000,305,11030138,12445,0,1761965584,12993.877467539998,33.7744257000013,53349.35601504001 2025-11-01,02:53:06.000,305,11030153,12485,0,1761965585,12993.837049679998,33.73918005000451,53349.34902792 2025-11-01,02:53:07.000,305,11030116,12805,0,1761965586,12993.850522299988,33.68983614000172,53349.42588624001 2025-11-01,02:53:08.000,305,11030159,12645,0,1761965587,12993.816840749998,33.647541359998286,53349.39095064 2025-11-01,02:53:09.000,305,11030179,12645,0,1761965588,12993.810104439988,33.61934484000085,53349.45383472001 2025-11-01,02:53:10.000,305,11030131,12885,0,1761965589,12993.837049679998,33.55590266999934,53349.41889912 2025-11-01,02:53:11.000,305,11030187,12605,0,1761965590,12993.823577059993,33.520657020002545,53349.41889912 2025-11-01,02:53:12.000,305,11030213,12765,0,1761965591,12993.850522299988,33.49246049999783,53349.432873360005 2025-11-01,02:53:13.000,305,11030144,12565,0,1761965592,12993.830313369988,33.43606746000296,53349.481783200004 2025-11-01,02:53:14.000,305,11030212,12805,0,1761965593,12993.823577059993,33.37262529000145,53349.48877032 2025-11-01,02:53:15.000,305,11030164,12565,0,1761965594,12993.823577059993,33.36557616000209,53349.52370592001 2025-11-01,02:53:16.000,305,11030171,12805,0,1761965595,12993.850522299988,33.37967442000081,53349.54466728001 2025-11-01,02:53:17.000,305,11030142,12405,0,1761965596,12993.863994919993,33.32328137999866,53349.53768016 2025-11-01,02:53:18.000,305,11030144,12565,0,1761965597,12993.810104439988,33.33033050999802,53349.52370592001 2025-11-01,02:53:19.000,305,11030193,12525,0,1761965598,12993.850522299988,33.3162322499993,53349.55864152 2025-11-01,02:53:20.000,305,11030122,12405,0,1761965599,12993.857258609998,33.35852703000273,53349.530693040004 2025-11-01,02:53:21.000,305,11030163,12525,0,1761965600,12993.830313369988,33.32328137999866,53349.551654400006 2025-11-01,02:53:22.000,305,11030177,12725,0,1761965601,12993.830313369988,33.351477900003374,53349.54466728001 2025-11-01,02:53:23.000,305,11030167,12445,0,1761965602,12993.823577059993,33.37262529000145,53349.5167188 2025-11-01,02:53:24.000,305,11030115,12645,0,1761965603,12993.769686580003,33.38672355000017,53349.551654400006 2025-11-01,02:53:25.000,305,11030166,12765,0,1761965604,12993.810104439988,33.40082180999889,53349.5167188 2025-11-01,02:53:26.000,305,11030181,12365,0,1761965605,12993.762950269993,33.37262529000145,53349.5167188 2025-11-01,02:53:27.000,305,11030167,12605,0,1761965606,12993.776422889998,33.40082180999889,53349.530693040004 2025-11-01,02:53:28.000,305,11030148,12605,0,1761965607,12993.756213959998,33.40787093999825,53349.551654400006 2025-11-01,02:53:29.000,305,11030126,12645,0,1761965608,12993.756213959998,33.471313109999755,53349.551654400006 2025-11-01,02:53:30.000,305,11030122,12485,0,1761965609,12993.722532409993,33.485411369998474,53349.57261576001 2025-11-01,02:53:31.000,305,11030170,12485,0,1761965610,12993.715796099998,33.534755280001264,53349.57261576001 2025-11-01,02:53:32.000,305,11030185,12405,0,1761965611,12993.749477650003,33.54885353999998,53349.600564240005 2025-11-01,02:53:33.000,305,11030178,12445,0,1761965612,12993.729268720002,33.55590266999934,53349.57960288 2025-11-01,02:53:34.000,305,11030161,12485,0,1761965613,12993.783159199993,33.60524658000213,53349.600564240005 2025-11-01,02:53:35.000,305,11030194,12645,0,1761965614,12993.823577059993,33.577050060004694,53349.649474080004 2025-11-01,02:53:36.000,305,11030205,12725,0,1761965615,12993.904412779993,33.60524658000213,53349.66344832001 2025-11-01,02:53:37.000,305,11030185,12565,0,1761965616,12993.897676469998,33.62639397000021,53349.63549984 2025-11-01,02:53:38.000,305,11030184,12445,0,1761965617,12993.978512189999,33.66163962000428,53349.6564612 2025-11-01,02:53:39.000,305,11030157,12325,0,1761965618,12994.018930049999,33.68983614000172,53349.64248696001 2025-11-01,02:53:40.000,305,11030185,12685,0,1761965619,12994.1199747,33.68278701000236,53349.69139680001 2025-11-01,02:53:41.000,305,11030224,12645,0,1761965620,12994.15365624999,33.73918005000451,53349.698383920004 2025-11-01,02:53:42.000,305,11030136,12805,0,1761965621,12994.19407410999,33.73918005000451,53349.698383920004 2025-11-01,02:53:43.000,305,11030176,12485,0,1761965622,12994.19407410999,33.7744257000013,53349.698383920004 2025-11-01,02:53:44.000,305,11030192,12645,0,1761965623,12994.22101935,33.79557308999938,53349.69139680001 2025-11-01,02:53:45.000,305,11030159,12645,0,1761965624,12994.23449196999,33.85901526000089,53349.74030664001 2025-11-01,02:53:46.000,305,11030151,12485,0,1761965625,12994.288382449995,33.873113519999606,53349.74729376 2025-11-01,02:53:47.000,305,11030169,12365,0,1761965626,12994.22101935,33.880162649998965,53349.77524224 2025-11-01,02:53:48.000,305,11030205,12605,0,1761965627,12994.21428303999,33.90131004000432,53349.768255120005 2025-11-01,02:53:49.000,305,11030139,12605,0,1761965628,12994.23449196999,33.929506560001755,53349.838126320006 2025-11-01,02:53:50.000,305,11030216,12565,0,1761965629,12994.22101935,33.929506560001755,53349.85908768001 2025-11-01,02:53:51.000,305,11030141,12365,0,1761965630,12994.19407410999,33.96475220999855,53349.887036160006 2025-11-01,02:53:52.000,305,11030163,12365,0,1761965631,12994.14018363,33.985899600003904,53349.91498464 2025-11-01,02:53:53.000,305,11030181,12525,0,1761965632,12994.086293149994,34.01409612000134,53349.90799752001 2025-11-01,02:53:54.000,305,11030188,12805,0,1761965633,12994.07282052999,34.01409612000134,53349.9010104 2025-11-01,02:53:55.000,305,11030200,12525,0,1761965634,12993.998721119999,34.07048916000349,53349.95690736001 2025-11-01,02:53:56.000,305,11030162,12605,0,1761965635,12993.944830639994,34.04229263999878,53349.9708816 2025-11-01,02:53:57.000,305,11030144,12565,0,1761965636,12993.897676469998,34.00704699000198,53349.92197176 2025-11-01,02:53:58.000,305,11030147,12485,0,1761965637,12993.904412779993,34.02819438000006,53349.94992024 2025-11-01,02:53:59.000,305,11030207,12445,0,1761965638,12993.857258609998,34.01409612000134,53349.984855840004 2025-11-01,02:54:00.000,305,11030211,12445,0,1761965639,12993.823577059993,34.04229263999878,53349.99184296 2025-11-01,02:54:01.000,305,11030154,12445,0,1761965640,12993.843785989993,34.03524350999942,53349.96389448 2025-11-01,02:54:02.000,305,11030152,12485,0,1761965641,12993.796631819998,34.01409612000134,53349.96389448 2025-11-01,02:54:03.000,305,11030188,12565,0,1761965642,12993.796631819998,33.978850470004545,53349.96389448 2025-11-01,02:54:04.000,305,11030199,12565,0,1761965643,12993.769686580003,33.95065394999983,53349.97786872001 2025-11-01,02:54:05.000,305,11030189,12725,0,1761965644,12993.762950269993,33.922457430002396,53349.99883008001 2025-11-01,02:54:06.000,305,11030173,12525,0,1761965645,12993.702323479993,33.89426090999768,53350.01280432 2025-11-01,02:54:07.000,305,11030236,12605,0,1761965646,12993.722532409993,33.89426090999768,53349.95690736001 2025-11-01,02:54:08.000,305,11030168,12645,0,1761965647,12993.715796099998,33.86606439000025,53350.07568840001 2025-11-01,02:54:09.000,305,11030165,12525,0,1761965648,12993.621487759992,33.83786787000281,53350.033765680004 2025-11-01,02:54:10.000,305,11030226,12565,0,1761965649,12993.601278829992,33.85196613000153,53350.04773992001 2025-11-01,02:54:11.000,305,11030161,12565,0,1761965650,12993.554124659997,33.83786787000281,53350.07568840001 2025-11-01,02:54:12.000,305,11030211,12485,0,1761965651,12993.473288939997,33.85901526000089,53350.0407528 2025-11-01,02:54:13.000,305,11030157,12565,0,1761965652,12993.392453219996,33.83786787000281,53350.005817200006 2025-11-01,02:54:14.000,305,11030164,12605,0,1761965653,12993.358771669991,33.83786787000281,53350.01979144 2025-11-01,02:54:15.000,305,11030173,12485,0,1761965654,12993.32509012,33.89426090999768,53350.06870128 2025-11-01,02:54:16.000,305,11030144,12805,0,1761965655,12993.25772701999,33.929506560001755,53350.06171416 2025-11-01,02:54:17.000,305,11030198,12565,0,1761965656,12993.18362761,33.91540830000304,53350.07568840001 2025-11-01,02:54:18.000,305,11030191,12525,0,1761965657,12993.09605557999,33.94360482000047,53349.99883008001 2025-11-01,02:54:19.000,305,11030137,12485,0,1761965658,12993.069110339995,33.929506560001755,53350.07568840001 2025-11-01,02:54:20.000,305,11030200,12405,0,1761965659,12993.00174724,33.97180133999791,53350.08267552 2025-11-01,02:54:21.000,305,11030135,12365,0,1761965660,12992.968065689995,33.97180133999791,53350.09664976001 2025-11-01,02:54:22.000,305,11030197,12645,0,1761965661,12992.92091152,33.985899600003904,53350.054727040006 2025-11-01,02:54:23.000,305,11030199,12605,0,1761965662,12992.90070259,34.02819438000006,53350.054727040006 2025-11-01,02:54:24.000,305,11030158,12445,0,1761965663,12992.860284729999,34.07048916000349,53350.0407528 2025-11-01,02:54:25.000,305,11030219,12645,0,1761965664,12992.846812109994,34.119833069999004,53350.04773992001 2025-11-01,02:54:26.000,305,11030186,12605,0,1761965665,12992.813130559989,34.14098046000436,53350.08267552 2025-11-01,02:54:27.000,305,11030183,12645,0,1761965666,12992.786185319994,34.19032436999987,53350.12459824001 2025-11-01,02:54:28.000,305,11030157,12525,0,1761965667,12992.739031149998,34.23966828000266,53350.08966264 2025-11-01,02:54:29.000,305,11030180,12645,0,1761965668,12992.685140669993,34.26081567000074,53350.08267552 2025-11-01,02:54:30.000,305,11030192,12525,0,1761965669,12992.685140669993,34.31015958000353,53350.103636880005 2025-11-01,02:54:31.000,305,11030208,12605,0,1761965670,12992.611041259988,34.2678648000001,53350.11761112 2025-11-01,02:54:32.000,305,11030165,12605,0,1761965671,12992.557150779998,34.31015958000353,53350.14555960001 2025-11-01,02:54:33.000,305,11030170,12805,0,1761965672,12992.509996610002,34.338356100000965,53350.201456560004 2025-11-01,02:54:34.000,305,11030147,12565,0,1761965673,12992.483051369993,34.31720871000289,53350.16652096001 2025-11-01,02:54:35.000,305,11030196,12525,0,1761965674,12992.435897199997,34.35245435999968,53350.201456560004 2025-11-01,02:54:36.000,305,11030226,12645,0,1761965675,12992.348325170002,34.35950348999904,53350.13857248 2025-11-01,02:54:37.000,305,11030227,12445,0,1761965676,12992.307907310002,34.345405230000324,53350.18748232 2025-11-01,02:54:38.000,305,11030217,12565,0,1761965677,12992.247280520001,34.3665526199984,53350.152546720004 2025-11-01,02:54:39.000,305,11030195,12645,0,1761965678,12992.200126349991,34.345405230000324,53350.110624 2025-11-01,02:54:40.000,305,11030225,12525,0,1761965679,12992.186653730001,34.42294566000055,53350.08267552 2025-11-01,02:54:41.000,305,11030171,12725,0,1761965680,12992.152972179996,34.41589653000119,53350.152546720004 2025-11-01,02:54:42.000,305,11030175,12405,0,1761965681,12992.072136459996,34.44409304999863,53350.12459824001 2025-11-01,02:54:43.000,305,11030172,12525,0,1761965682,12991.98456443,34.507535220000136,53350.16652096001 2025-11-01,02:54:44.000,305,11030177,12405,0,1761965683,12991.93741025999,34.54278087000421,53350.1804952 2025-11-01,02:54:45.000,305,11030196,12565,0,1761965684,12991.84310192,34.563928260002285,53350.11761112 2025-11-01,02:54:46.000,305,11030168,12365,0,1761965685,12991.80268406,34.58507565000036,53350.13857248 2025-11-01,02:54:47.000,305,11030205,12405,0,1761965686,12991.71511202999,34.63441956000315,53350.13857248 2025-11-01,02:54:48.000,305,11030208,12445,0,1761965687,12991.65448523999,34.64146869000251,53350.13857248 2025-11-01,02:54:49.000,305,11030156,12565,0,1761965688,12991.580385829999,34.66966520999995,53350.13158536 2025-11-01,02:54:50.000,305,11030227,12365,0,1761965689,12991.506286419994,34.740156510000816,53350.14555960001 2025-11-01,02:54:51.000,305,11030217,12645,0,1761965690,12991.445659629993,34.76130389999889,53350.152546720004 2025-11-01,02:54:52.000,305,11030165,12485,0,1761965691,12991.371560219988,34.76835302999825,53350.13158536 2025-11-01,02:54:53.000,305,11030191,12565,0,1761965692,12991.317669739998,34.803598680002324,53350.08267552 2025-11-01,02:54:54.000,305,11030152,12525,0,1761965693,12991.277251879997,34.81769694000104,53350.09664976001 2025-11-01,02:54:55.000,305,11030188,12365,0,1761965694,12991.243570329993,34.81769694000104,53350.054727040006 2025-11-01,02:54:56.000,305,11030167,12605,0,1761965695,12991.196416159997,34.84589345999848,53350.0407528 2025-11-01,02:54:57.000,305,11030220,12525,0,1761965696,12991.122316749992,34.88113911000255,53350.04773992001 2025-11-01,02:54:58.000,305,11030202,12605,0,1761965697,12991.115580439997,34.90933562999999,53350.04773992001 2025-11-01,02:54:59.000,305,11030147,12485,0,1761965698,12991.108844130002,34.965728670002136,53350.06171416 2025-11-01,02:55:00.000,305,11030173,12645,0,1761965699,12991.075162579997,34.972777800001495,53350.01280432 2025-11-01,02:55:01.000,305,11030174,12365,0,1761965700,12991.021272099992,35.05031823000172,53350.005817200006 2025-11-01,02:55:02.000,305,11030183,12365,0,1761965701,12991.028008410001,35.092613009997876,53350.01280432 2025-11-01,02:55:03.000,305,11030172,12365,0,1761965702,12990.987590550001,35.10671127000387,53349.97786872001 2025-11-01,02:55:04.000,305,11030185,12485,0,1761965703,12990.913491139996,35.17720257000474,53349.96389448 2025-11-01,02:55:05.000,305,11030175,12565,0,1761965704,12990.8865459,35.21949735000089,53350.04773992001 2025-11-01,02:55:06.000,305,11030194,12405,0,1761965705,12990.832655419996,35.23359560999961,53349.9708816 2025-11-01,02:55:07.000,305,11030155,12445,0,1761965706,12990.75855600999,35.27589039000304,53349.94992024 2025-11-01,02:55:08.000,305,11030147,12565,0,1761965707,12990.69792921999,35.30408691000048,53349.99883008001 2025-11-01,02:55:09.000,305,11030142,12725,0,1761965708,12990.65751135999,35.29703778000112,53349.97786872001 2025-11-01,02:55:10.000,305,11030196,12485,0,1761965709,12990.57667563999,35.30408691000048,53350.01280432 2025-11-01,02:55:11.000,305,11030201,12485,0,1761965710,12990.51604884999,35.332283429997915,53349.94293312 2025-11-01,02:55:12.000,305,11030154,12445,0,1761965711,12990.428476819994,35.374578210001346,53349.95690736001 2025-11-01,02:55:13.000,305,11030182,12685,0,1761965712,12990.307223239994,35.41687299000478,53349.94293312 2025-11-01,02:55:14.000,305,11030184,12285,0,1761965713,12990.172497039988,35.46621690000029,53349.9708816 2025-11-01,02:55:15.000,305,11030191,12645,0,1761965714,12990.064716079993,35.54375733000052,53349.94992024 2025-11-01,02:55:16.000,305,11030201,12405,0,1761965715,12989.909780950002,35.57900298000459,53349.90799752001 2025-11-01,02:55:17.000,305,11030120,12525,0,1761965716,12989.775054749996,35.63539601999946,53349.91498464 2025-11-01,02:55:18.000,305,11030159,12725,0,1761965717,12989.59991068999,35.67064167000353,53349.85210056 2025-11-01,02:55:19.000,305,11030168,12565,0,1761965718,12989.45844817999,35.69178906000161,53349.91498464 2025-11-01,02:55:20.000,305,11030205,12485,0,1761965719,12989.34393091,35.74818210000376,53349.887036160006 2025-11-01,02:55:21.000,305,11030207,12565,0,1761965720,12989.26309519,35.790476879999915,53349.817164960004 2025-11-01,02:55:22.000,305,11030218,12565,0,1761965721,12989.155314229989,35.839820790002705,53349.74729376 2025-11-01,02:55:23.000,305,11030136,12445,0,1761965722,12989.040796959998,35.896213830004854,53349.71235816001 2025-11-01,02:55:24.000,305,11030166,12485,0,1761965723,12988.946488619993,35.94555774000037,53349.69139680001 2025-11-01,02:55:25.000,305,11030161,12365,0,1761965724,12988.852180280002,35.98080339000444,53349.67742256 2025-11-01,02:55:26.000,305,11030191,12645,0,1761965725,12988.751135630002,36.05129468999803,53349.69139680001 2025-11-01,02:55:27.000,305,11030186,12485,0,1761965726,12988.650090980002,36.07949121000274,53349.698383920004 2025-11-01,02:55:28.000,305,11030161,12445,0,1761965727,12988.582727879992,36.14293338000425,53349.56562864 2025-11-01,02:55:29.000,305,11030186,12445,0,1761965728,12988.481683229991,36.199326419999124,53349.57261576001 2025-11-01,02:55:30.000,305,11030184,12525,0,1761965729,12988.40084750999,36.26981771999999,53349.57261576001 2025-11-01,02:55:31.000,305,11030184,12285,0,1761965730,12988.30653917,36.36145640999894,53349.5167188 2025-11-01,02:55:32.000,305,11030191,12525,0,1761965731,12988.212230829995,36.41080032000173,53349.45383472001 2025-11-01,02:55:33.000,305,11030185,12365,0,1761965732,12988.151604039995,36.45309509999788,53349.46780896 2025-11-01,02:55:34.000,305,11030188,12685,0,1761965733,12988.10444987,36.467193360003876,53349.49575744001 2025-11-01,02:55:35.000,305,11030194,12645,0,1761965734,12988.003405219999,36.48834075000195,53349.46780896 2025-11-01,02:55:36.000,305,11030141,12565,0,1761965735,12987.888887949994,36.55883205000282,53349.40492488001 2025-11-01,02:55:37.000,305,11030197,12925,0,1761965736,12987.814788539989,36.594077699999616,53349.40492488001 2025-11-01,02:55:38.000,305,11030164,12445,0,1761965737,12987.666589719993,36.63637248000305,53349.363002160004 2025-11-01,02:55:39.000,305,11030148,12405,0,1761965738,12987.558808759997,36.657519870001124,53349.363002160004 2025-11-01,02:55:40.000,305,11030196,12565,0,1761965739,12987.477973039997,36.699814650004555,53349.30710520001 2025-11-01,02:55:41.000,305,11030196,12645,0,1761965740,12987.376928389996,36.71391291000327,53349.2721696 2025-11-01,02:55:42.000,305,11030201,12645,0,1761965741,12987.336510529996,36.73506030000135,53349.20928552001 2025-11-01,02:55:43.000,305,11030185,12645,0,1761965742,12987.235465879996,36.74915856000007,53349.2721696 2025-11-01,02:55:44.000,305,11030165,12605,0,1761965743,12987.195048019996,36.770305949998146,53349.22325976 2025-11-01,02:55:45.000,305,11030154,12605,0,1761965744,12987.10747599,36.76325681999879,53349.16037568001 2025-11-01,02:55:46.000,305,11030149,12445,0,1761965745,12987.073794439995,36.819649860000936,53349.10447872 2025-11-01,02:55:47.000,305,11030141,12365,0,1761965746,12986.98622241,36.819649860000936,53349.11146584 2025-11-01,02:55:48.000,305,11030137,12725,0,1761965747,12986.95927716999,36.819649860000936,53349.09050448001 2025-11-01,02:55:49.000,305,11030180,12685,0,1761965748,12986.87844144999,36.86194464000437,53349.09050448001 2025-11-01,02:55:50.000,305,11030208,12365,0,1761965749,12986.83802358999,36.89719029000116,53349.13941432001 2025-11-01,02:55:51.000,305,11030168,12365,0,1761965750,12986.851496209994,36.93243593999796,53349.05556888 2025-11-01,02:55:52.000,305,11030153,12445,0,1761965751,12986.743715249999,36.96768159000203,53349.02063328001 2025-11-01,02:55:53.000,305,11030200,12445,0,1761965752,12986.723506319999,37.03112376000354,53348.97172344001 2025-11-01,02:55:54.000,305,11030218,12605,0,1761965753,12986.683088459999,37.08751679999841,53348.96473632 2025-11-01,02:55:55.000,305,11030196,12445,0,1761965754,12986.669615839994,37.101615060004406,53348.93678784 2025-11-01,02:55:56.000,305,11030177,12565,0,1761965755,12986.656143219989,37.12981158000184,53348.93678784 2025-11-01,02:55:57.000,305,11030181,12405,0,1761965756,12986.676352149989,37.17915549000463,53348.887878 2025-11-01,02:55:58.000,305,11030178,12565,0,1761965757,12986.703297389999,37.20030288000271,53348.859929520004 2025-11-01,02:55:59.000,305,11030180,12565,0,1761965758,12986.683088459999,37.242597659998864,53348.831981040006 2025-11-01,02:56:00.000,305,11030197,12485,0,1761965759,12986.723506319999,37.25669592000486,53348.77608408 2025-11-01,02:56:01.000,305,11030176,12565,0,1761965760,12986.676352149989,37.30603983000037,53348.762109840005 2025-11-01,02:56:02.000,305,11030179,12485,0,1761965761,12986.723506319999,37.30603983000037,53348.73416136001 2025-11-01,02:56:03.000,305,11030164,12445,0,1761965762,12986.710033699994,37.32013808999909,53348.70621288001 2025-11-01,02:56:04.000,305,11030201,12645,0,1761965763,12986.750451559994,37.30603983000037,53348.643328800004 2025-11-01,02:56:05.000,305,11030204,12325,0,1761965764,12986.804342039999,37.29899070000101,53348.65031592 2025-11-01,02:56:06.000,305,11030114,12485,0,1761965765,12986.831287279994,37.29899070000101,53348.664290160006 2025-11-01,02:56:07.000,305,11030172,12525,0,1761965766,12986.86496883,37.29899070000101,53348.643328800004 2025-11-01,02:56:08.000,305,11030191,12405,0,1761965767,12986.932331929995,37.284892440002295,53348.594418960005 2025-11-01,02:56:09.000,305,11030227,12485,0,1761965768,12986.96601348,37.32013808999909,53348.5734576 2025-11-01,02:56:10.000,305,11030182,12685,0,1761965769,12986.99969502999,37.29899070000101,53348.62935456 2025-11-01,02:56:11.000,305,11030202,12565,0,1761965770,12987.01990395999,37.29899070000101,53348.545509120006 2025-11-01,02:56:12.000,305,11030208,12525,0,1761965771,12987.0468492,37.31308895999973,53348.62935456 2025-11-01,02:56:13.000,305,11030198,12725,0,1761965772,12987.14115753999,37.30603983000037,53348.62935456 2025-11-01,02:56:14.000,305,11030165,12525,0,1761965773,12987.154630159996,37.31308895999973,53348.6782644 2025-11-01,02:56:15.000,305,11030165,12445,0,1761965774,12987.2489385,37.341285480004444,53348.643328800004 2025-11-01,02:56:16.000,305,11030196,12725,0,1761965775,12987.235465879996,37.341285480004444,53348.65031592 2025-11-01,02:56:17.000,305,11030197,12485,0,1761965776,12987.2489385,37.341285480004444,53348.65730304001 2025-11-01,02:56:18.000,305,11030209,12565,0,1761965777,12987.255674809996,37.36948200000188,53348.65730304001 2025-11-01,02:56:19.000,305,11030196,12285,0,1761965778,12987.275883739996,37.37653113000124,53348.68525152001 2025-11-01,02:56:20.000,305,11030262,12565,0,1761965779,12987.309565290001,37.3835802600006,53348.7481356 2025-11-01,02:56:21.000,305,11030201,12565,0,1761965780,12987.296092669996,37.39767851999932,53348.7481356 2025-11-01,02:56:22.000,305,11030222,12445,0,1761965781,12987.349983150001,37.39767851999932,53348.7481356 2025-11-01,02:56:23.000,305,11030176,12525,0,1761965782,12987.296092669996,37.39062938999996,53348.73416136001 2025-11-01,02:56:24.000,305,11030181,12285,0,1761965783,12987.363455769992,37.3835802600006,53348.78307120001 2025-11-01,02:56:25.000,305,11030229,12525,0,1761965784,12987.316301599996,37.411776779998036,53348.78307120001 2025-11-01,02:56:26.000,305,11030207,12365,0,1761965785,12987.302828979991,37.42587504000403,53348.80403256001 2025-11-01,02:56:27.000,305,11030182,12445,0,1761965786,12987.309565290001,37.42587504000403,53348.77608408 2025-11-01,02:56:28.000,305,11030179,12405,0,1761965787,12987.302828979991,37.44702243000211,53348.831981040006 2025-11-01,02:56:29.000,305,11030205,12485,0,1761965788,12987.316301599996,37.43997330000275,53348.880890880006 2025-11-01,02:56:30.000,305,11030203,12485,0,1761965789,12987.296092669996,37.454071560001466,53348.84595528 2025-11-01,02:56:31.000,305,11030203,12565,0,1761965790,12987.262411119991,37.468169820000185,53348.831981040006 2025-11-01,02:56:32.000,305,11030158,12485,0,1761965791,12987.275883739996,37.517513730002975,53348.880890880006 2025-11-01,02:56:33.000,305,11030240,12645,0,1761965792,12987.2489385,37.4963663400049,53348.92281360001 2025-11-01,02:56:34.000,305,11030214,12565,0,1761965793,12987.2489385,37.56685763999849,53348.92281360001 2025-11-01,02:56:35.000,305,11030226,12405,0,1761965794,12987.174839089996,37.58800503000384,53348.91582648 2025-11-01,02:56:36.000,305,11030228,12645,0,1761965795,12987.14789385,37.637348939999356,53348.93678784 2025-11-01,02:56:37.000,305,11030190,12525,0,1761965796,12987.154630159996,37.637348939999356,53348.95076208001 2025-11-01,02:56:38.000,305,11030179,12445,0,1761965797,12987.16136646999,37.637348939999356,53348.9577492 2025-11-01,02:56:39.000,305,11030161,12445,0,1761965798,12987.013167649995,37.67259459000343,53349.01364616 2025-11-01,02:56:40.000,305,11030269,12565,0,1761965799,12987.013167649995,37.72193849999894,53349.04159464001 2025-11-01,02:56:41.000,305,11030219,12565,0,1761965800,12986.98622241,37.743085890004295,53349.048581760006 2025-11-01,02:56:42.000,305,11030209,12565,0,1761965801,12986.94580455,37.77833154000109,53349.07653024 2025-11-01,02:56:43.000,305,11030193,12725,0,1761965802,12986.912122999995,37.79242979999981,53349.00665904 2025-11-01,02:56:44.000,305,11030174,12405,0,1761965803,12986.851496209994,37.83472458000324,53349.05556888 2025-11-01,02:56:45.000,305,11030201,12805,0,1761965804,12986.736978939989,37.84882284000196,53349.04159464001 2025-11-01,02:56:46.000,305,11030179,12565,0,1761965805,12986.730242629994,37.933412400001544,53348.999671920006 2025-11-01,02:56:47.000,305,11030209,12605,0,1761965806,12986.662879529998,37.95455978999962,53349.048581760006 2025-11-01,02:56:48.000,305,11030209,12765,0,1761965807,12986.575307499988,37.98275631000433,53349.04159464001 2025-11-01,02:56:49.000,305,11030205,12685,0,1761965808,12986.514680709988,38.02505109000049,53349.05556888 2025-11-01,02:56:50.000,305,11030160,12565,0,1761965809,12986.467526539993,38.046198479998566,53349.04159464001 2025-11-01,02:56:51.000,305,11030190,12445,0,1761965810,12986.400163439997,38.109640650000074,53349.02063328001 2025-11-01,02:56:52.000,305,11030203,12365,0,1761965811,12986.278909859997,38.144886300004146,53348.99268480001 2025-11-01,02:56:53.000,305,11030216,12645,0,1761965812,12986.245228309992,38.19423020999966,53349.048581760006 2025-11-01,02:56:54.000,305,11030231,12485,0,1761965813,12986.130711040001,38.25062325000181,53349.03460752 2025-11-01,02:56:55.000,305,11030157,12325,0,1761965814,12986.070084250001,38.321114550002676,53349.01364616 2025-11-01,02:56:56.000,305,11030190,12565,0,1761965815,12985.98924853,38.335212810001394,53348.99268480001 2025-11-01,02:56:57.000,305,11030191,12565,0,1761965816,12985.96230328999,38.3986549800029,53349.08351736 2025-11-01,02:56:58.000,305,11030201,12605,0,1761965817,12985.915149119995,38.44094975999906,53349.02063328001 2025-11-01,02:56:59.000,305,11030184,12565,0,1761965818,12985.84778602,38.49029367000185,53349.04159464001 2025-11-01,02:57:00.000,305,11030225,12445,0,1761965819,12985.82084077999,38.546686710003996,53349.02063328001 2025-11-01,02:57:01.000,305,11030215,12405,0,1761965820,12985.814104469995,38.532588449998,53349.048581760006 2025-11-01,02:57:02.000,305,11030191,12525,0,1761965821,12985.7669503,38.59603061999951,53349.03460752 2025-11-01,02:57:03.000,305,11030278,12485,0,1761965822,12985.7669503,38.62422714000422,53348.98569768 2025-11-01,02:57:04.000,305,11030230,12565,0,1761965823,12985.71979612999,38.63832540000294,53348.99268480001 2025-11-01,02:57:05.000,305,11030178,12445,0,1761965824,12985.672641959995,38.6453745300023,53348.97172344001 2025-11-01,02:57:06.000,305,11030234,12565,0,1761965825,12985.612015169994,38.694718439997814,53349.02063328001 2025-11-01,02:57:07.000,305,11030214,12405,0,1761965826,12985.591806239994,38.71586583000317,53349.027620400004 2025-11-01,02:57:08.000,305,11030222,12565,0,1761965827,12985.55812468999,38.75816060999932,53348.9577492 2025-11-01,02:57:09.000,305,11030196,12525,0,1761965828,12985.517706829989,38.786357130004035,53348.978710560004 2025-11-01,02:57:10.000,305,11030248,12445,0,1761965829,12985.490761589994,38.81455365000147,53348.978710560004 2025-11-01,02:57:11.000,305,11030226,12405,0,1761965830,12985.484025279999,38.84275016999891,53348.99268480001 2025-11-01,02:57:12.000,305,11030237,12605,0,1761965831,12985.416662179989,38.88504495000234,53349.00665904 2025-11-01,02:57:13.000,305,11030270,12605,0,1761965832,12985.463816349999,38.927339729998494,53348.99268480001 2025-11-01,02:57:14.000,305,11030219,12285,0,1761965833,12985.463816349999,38.97668364000128,53348.96473632 2025-11-01,02:57:15.000,305,11030193,12805,0,1761965834,12985.376244319988,38.9907819,53348.95076208001 2025-11-01,02:57:16.000,305,11030224,12245,0,1761965835,12985.349299079993,39.00488015999872,53348.96473632 2025-11-01,02:57:17.000,305,11030179,12525,0,1761965836,12985.295408599988,39.06832233000023,53348.91582648 2025-11-01,02:57:18.000,305,11030193,12445,0,1761965837,12985.234781810002,39.08242058999895,53348.90185224001 2025-11-01,02:57:19.000,305,11030218,12365,0,1761965838,12985.194363950002,39.11766624000302,53348.90185224001 2025-11-01,02:57:20.000,305,11030177,12645,0,1761965839,12985.180891329997,39.11061711000366,53348.859929520004 2025-11-01,02:57:21.000,305,11030187,12445,0,1761965840,12985.194363950002,39.15996101999917,53348.859929520004 2025-11-01,02:57:22.000,305,11030195,12565,0,1761965841,12985.153946090002,39.195206670003245,53348.880890880006 2025-11-01,02:57:23.000,305,11030233,12605,0,1761965842,12985.167418709992,39.21635406000132,53348.83896816 2025-11-01,02:57:24.000,305,11030215,12445,0,1761965843,12985.174155020002,39.188157540003886,53348.8180068 2025-11-01,02:57:25.000,305,11030233,12285,0,1761965844,12985.160682399997,39.21635406000132,53348.80403256001 2025-11-01,02:57:26.000,305,11030253,12645,0,1761965845,12985.201100259997,39.181108410004526,53348.79005832 2025-11-01,02:57:27.000,305,11030186,12325,0,1761965846,12985.234781810002,39.181108410004526,53348.811019680004 2025-11-01,02:57:28.000,305,11030252,12645,0,1761965847,12985.288672289993,39.188157540003886,53348.75512272001 2025-11-01,02:57:29.000,305,11030191,12525,0,1761965848,12985.315617529988,39.17405927999789,53348.79005832 2025-11-01,02:57:30.000,305,11030217,12285,0,1761965849,12985.389716939993,39.16701014999853,53348.77608408 2025-11-01,02:57:31.000,305,11030215,12445,0,1761965850,12985.436871109989,39.195206670003245,53348.78307120001 2025-11-01,02:57:32.000,305,11030203,12405,0,1761965851,12985.490761589994,39.181108410004526,53348.74114848 2025-11-01,02:57:33.000,305,11030192,12525,0,1761965852,12985.55812468999,39.17405927999789,53348.76909696 2025-11-01,02:57:34.000,305,11030192,12485,0,1761965853,12985.585069929999,39.181108410004526,53348.76909696 2025-11-01,02:57:35.000,305,11030267,12485,0,1761965854,12985.65916933999,39.22340319000068,53348.77608408 2025-11-01,02:57:36.000,305,11030189,12445,0,1761965855,12985.72653244,39.2375014499994,53348.82499392001 2025-11-01,02:57:37.000,305,11030210,12325,0,1761965856,12985.78715923,39.2375014499994,53348.83896816 2025-11-01,02:57:38.000,305,11030260,12125,0,1761965857,12985.84778602,39.27274710000347,53348.80403256001 2025-11-01,02:57:39.000,305,11030204,12565,0,1761965858,12985.90841281,39.2375014499994,53348.90185224001 2025-11-01,02:57:40.000,305,11030241,12445,0,1761965859,12985.98924853,39.27979623000283,53348.831981040006 2025-11-01,02:57:41.000,305,11030256,12365,0,1761965860,12986.04987532,39.30094362000091,53348.87390376001 2025-11-01,02:57:42.000,305,11030190,12485,0,1761965861,12986.063347939991,39.322091009998985,53348.87390376001 2025-11-01,02:57:43.000,305,11030132,12285,0,1761965862,12986.036402699996,39.3502875300037,53348.880890880006 2025-11-01,02:57:44.000,305,11030222,12485,0,1761965863,12986.04987532,39.39258230999985,53348.93678784 2025-11-01,02:57:45.000,305,11030209,12525,0,1761965864,12986.063347939991,39.38553318000049,53348.95076208001 2025-11-01,02:57:46.000,305,11030236,12325,0,1761965865,12986.083556869991,39.41372969999793,53348.95076208001 2025-11-01,02:57:47.000,305,11030221,12645,0,1761965866,12986.097029489996,39.45602448000136,53348.9577492 2025-11-01,02:57:48.000,305,11030235,12525,0,1761965867,12986.076820559996,39.50536839000415,53348.978710560004 2025-11-01,02:57:49.000,305,11030186,12645,0,1761965868,12986.097029489996,39.51241752000351,53348.98569768 2025-11-01,02:57:50.000,305,11030229,12205,0,1761965869,12986.097029489996,39.547663170000305,53349.04159464001 2025-11-01,02:57:51.000,305,11030254,12485,0,1761965870,12986.103765799991,39.540614040000946,53349.048581760006 2025-11-01,02:57:52.000,305,11030200,12445,0,1761965871,12986.117238419996,39.57585968999774,53349.11146584 2025-11-01,02:57:53.000,305,11030227,12405,0,1761965872,12986.150919970001,39.604056210002454,53349.08351736 2025-11-01,02:57:54.000,305,11030191,12565,0,1761965873,12986.204810449992,39.58290882000438,53349.08351736 2025-11-01,02:57:55.000,305,11030254,12565,0,1761965874,12986.272173550002,39.63225272999989,53349.15338856 2025-11-01,02:57:56.000,305,11030259,12605,0,1761965875,12986.299118789997,39.62520360000053,53349.15338856 2025-11-01,02:57:57.000,305,11030224,12445,0,1761965876,12986.366481889992,39.611105340001814,53349.16037568001 2025-11-01,02:57:58.000,305,11030187,12565,0,1761965877,12986.400163439997,39.61815447000117,53349.23024688 2025-11-01,02:57:59.000,305,11030188,12645,0,1761965878,12986.460790229998,39.63225272999989,53349.24422112 2025-11-01,02:58:00.000,305,11030253,12725,0,1761965879,12986.454053920002,39.62520360000053,53349.265182480005 2025-11-01,02:58:01.000,305,11030188,12525,0,1761965880,12986.521417019998,39.68864577000204,53349.28614384001 2025-11-01,02:58:02.000,305,11030178,12525,0,1761965881,12986.575307499988,39.68159664000268,53349.24422112 2025-11-01,02:58:03.000,305,11030199,12285,0,1761965882,12986.588780119993,39.68159664000268,53349.32107944 2025-11-01,02:58:04.000,305,11030213,12485,0,1761965883,12986.656143219989,39.68864577000204,53349.34902792 2025-11-01,02:58:05.000,305,11030233,12285,0,1761965884,12986.716770009989,39.66749838000396,53349.411912 2025-11-01,02:58:06.000,305,11030189,12485,0,1761965885,12986.763924179999,39.6956949000014,53349.37697640001 2025-11-01,02:58:07.000,305,11030200,12365,0,1761965886,12986.81781465999,39.68159664000268,53349.47479608001 2025-11-01,02:58:08.000,305,11030161,12645,0,1761965887,12986.851496209994,39.68159664000268,53349.52370592001 2025-11-01,02:58:09.000,305,11030233,12485,0,1761965888,12986.87844144999,39.6956949000014,53349.48877032 2025-11-01,02:58:10.000,305,11030241,12325,0,1761965889,12986.851496209994,39.6956949000014,53349.551654400006 2025-11-01,02:58:11.000,305,11030230,12365,0,1761965890,12986.89865037999,39.68864577000204,53349.57261576001 2025-11-01,02:58:12.000,305,11030164,12485,0,1761965891,12986.90538669,39.6956949000014,53349.60755136 2025-11-01,02:58:13.000,305,11030225,12525,0,1761965892,12986.90538669,39.75913707000291,53349.69139680001 2025-11-01,02:58:14.000,305,11030150,12325,0,1761965893,12986.932331929995,39.730940549998195,53349.74729376 2025-11-01,02:58:15.000,305,11030207,12485,0,1761965894,12986.88517776,39.71684228999948,53349.77524224 2025-11-01,02:58:16.000,305,11030191,12445,0,1761965895,12986.90538669,39.70979316000012,53349.768255120005 2025-11-01,02:58:17.000,305,11030213,12365,0,1761965896,12986.871705139994,39.67454751000332,53349.81017784001 2025-11-01,02:58:18.000,305,11030176,12405,0,1761965897,12986.831287279994,39.66749838000396,53349.81017784001 2025-11-01,02:58:19.000,305,11030192,12445,0,1761965898,12986.851496209994,39.65340011999797,53349.7962036 2025-11-01,02:58:20.000,305,11030202,12525,0,1761965899,12986.811078349994,39.62520360000053,53349.82415208 2025-11-01,02:58:21.000,305,11030159,12405,0,1761965900,12986.81781465999,39.604056210002454,53349.866074800004 2025-11-01,02:58:22.000,305,11030163,12525,0,1761965901,12986.79760572999,39.56881055999838,53349.887036160006 2025-11-01,02:58:23.000,305,11030160,12685,0,1761965902,12986.804342039999,39.53356491000159,53349.92895888001 2025-11-01,02:58:24.000,305,11030215,12565,0,1761965903,12986.81781465999,39.51241752000351,53349.95690736001 2025-11-01,02:58:25.000,305,11030199,12325,0,1761965904,12986.79760572999,39.47012274000008,53350.01280432 2025-11-01,02:58:26.000,305,11030213,12405,0,1761965905,12986.81781465999,39.45602448000136,53350.04773992001 2025-11-01,02:58:27.000,305,11030177,12405,0,1761965906,12986.83802358999,39.44192622000264,53350.06171416 2025-11-01,02:58:28.000,305,11030200,12565,0,1761965907,12986.851496209994,39.39963143999921,53350.103636880005 2025-11-01,02:58:29.000,305,11030204,12485,0,1761965908,12986.85823251999,39.38553318000049,53350.12459824001 2025-11-01,02:58:30.000,305,11030187,12365,0,1761965909,12986.871705139994,39.420778830004565,53350.222417920006 2025-11-01,02:58:31.000,305,11030228,12445,0,1761965910,12986.87844144999,39.41372969999793,53350.18748232 2025-11-01,02:58:32.000,305,11030182,12485,0,1761965911,12986.86496883,39.35733666000306,53350.22940504 2025-11-01,02:58:33.000,305,11030178,12285,0,1761965912,12986.86496883,39.38553318000049,53350.24337928001 2025-11-01,02:58:34.000,305,11030188,12365,0,1761965913,12986.92559562,39.35733666000306,53350.33421184001 2025-11-01,02:58:35.000,305,11030165,12485,0,1761965914,12986.851496209994,39.3502875300037,53350.30626336 2025-11-01,02:58:36.000,305,11030158,12605,0,1761965915,12986.86496883,39.3502875300037,53350.40408304 2025-11-01,02:58:37.000,305,11030214,12445,0,1761965916,12986.851496209994,39.378484050001134,53350.43203152001 2025-11-01,02:58:38.000,305,11030177,12605,0,1761965917,12986.8447599,39.3502875300037,53350.4250444 2025-11-01,02:58:39.000,305,11030174,12405,0,1761965918,12986.790869419994,39.378484050001134,53350.47395424 2025-11-01,02:58:40.000,305,11030170,12485,0,1761965919,12986.784133109999,39.378484050001134,53350.536838320004 2025-11-01,02:58:41.000,305,11030177,12485,0,1761965920,12986.763924179999,39.38553318000049,53350.59273528 2025-11-01,02:58:42.000,305,11030166,12645,0,1761965921,12986.77739679999,39.40668056999857,53350.655619360004 2025-11-01,02:58:43.000,305,11030191,12525,0,1761965922,12986.77739679999,39.43487709000328,53350.66260648 2025-11-01,02:58:44.000,305,11030213,12525,0,1761965923,12986.750451559994,39.4842209999988,53350.66959360001 2025-11-01,02:58:45.000,305,11030218,12365,0,1761965924,12986.763924179999,39.51241752000351,53350.71151632 2025-11-01,02:58:46.000,305,11030160,12405,0,1761965925,12986.75718786999,39.561761429999024,53350.704529200004 2025-11-01,02:58:47.000,305,11030216,12605,0,1761965926,12986.79760572999,39.589957950003736,53350.809336 2025-11-01,02:58:48.000,305,11030235,12285,0,1761965927,12986.736978939989,39.63930185999925,53350.78138752 2025-11-01,02:58:49.000,305,11030249,12405,0,1761965928,12986.811078349994,39.71684228999948,53350.83029736 2025-11-01,02:58:50.000,305,11030207,12565,0,1761965929,12986.784133109999,39.773235330001626,53350.83029736 2025-11-01,02:58:51.000,305,11030215,12645,0,1761965930,12986.790869419994,39.787333590000344,53350.90016856 2025-11-01,02:58:52.000,305,11030227,12565,0,1761965931,12986.79760572999,39.88602140999865,53350.90016856 2025-11-01,02:58:53.000,305,11030207,12525,0,1761965932,12986.790869419994,39.98470923000423,53350.97702688 2025-11-01,02:58:54.000,305,11030167,12485,0,1761965933,12986.770660489994,40.03405313999974,53351.060872320006 2025-11-01,02:58:55.000,305,11030211,12485,0,1761965934,12986.716770009989,40.09044618000189,53351.06785944 2025-11-01,02:58:56.000,305,11030252,12525,0,1761965935,12986.716770009989,40.182084870000836,53351.10279504001 2025-11-01,02:58:57.000,305,11030208,12645,0,1761965936,12986.689824769994,40.2525761700017,53351.158692000005 2025-11-01,02:58:58.000,305,11030251,12445,0,1761965937,12986.642670599998,40.33716573000129,53351.0888208 2025-11-01,02:58:59.000,305,11030207,12525,0,1761965938,12986.608989049993,40.421755290000874,53351.15170488001 2025-11-01,02:59:00.000,305,11030230,12485,0,1761965939,12986.541625949998,40.49224659000174,53351.14471776 2025-11-01,02:59:01.000,305,11030232,12565,0,1761965940,12986.534889639988,40.56273789000261,53351.20061472001 2025-11-01,02:59:02.000,305,11030223,12405,0,1761965941,12986.460790229998,40.633229190003476,53351.29144728 2025-11-01,02:59:03.000,305,11030265,12565,0,1761965942,12986.427108679993,40.70372049000434,53351.277473040005 2025-11-01,02:59:04.000,305,11030170,12605,0,1761965943,12986.433844990002,40.78831005000393,53351.30542152 2025-11-01,02:59:05.000,305,11030239,12525,0,1761965944,12986.386690819993,40.79535918000329,53351.31240864 2025-11-01,02:59:06.000,305,11030222,12405,0,1761965945,12986.339536649997,40.865850480004156,53351.347344240006 2025-11-01,02:59:07.000,305,11030230,12485,0,1761965946,12986.272173550002,40.92224351999903,53351.375292720004 2025-11-01,02:59:08.000,305,11030234,12685,0,1761965947,12986.225019379992,40.98568569000054,53351.396254080006 2025-11-01,02:59:09.000,305,11030225,12645,0,1761965948,12986.238491999997,41.042078730002686,53351.41022832 2025-11-01,02:59:10.000,305,11030265,12485,0,1761965949,12986.191337830001,41.07027525000012,53351.396254080006 2025-11-01,02:59:11.000,305,11030214,12885,0,1761965950,12986.177865209997,41.16191393999907,53351.375292720004 2025-11-01,02:59:12.000,305,11030212,12485,0,1761965951,12986.245228309992,41.21125785000186,53351.38227984 2025-11-01,02:59:13.000,305,11030214,12525,0,1761965952,12986.198074139997,41.274700020003365,53351.396254080006 2025-11-01,02:59:14.000,305,11030204,12365,0,1761965953,12986.198074139997,41.3028965400008,53351.396254080006 2025-11-01,02:59:15.000,305,11030221,12565,0,1761965954,12986.198074139997,41.38043697000103,53351.4032412 2025-11-01,02:59:16.000,305,11030227,12485,0,1761965955,12986.238491999997,41.47207565999997,53351.445163920005 2025-11-01,02:59:17.000,305,11030255,12565,0,1761965956,12986.231755690002,41.53551783000148,53351.4032412 2025-11-01,02:59:18.000,305,11030232,12445,0,1761965957,12986.184601519992,41.627156520000426,53351.41022832 2025-11-01,02:59:19.000,305,11030175,12405,0,1761965958,12986.184601519992,41.66945130000386,53351.48708664001 2025-11-01,02:59:20.000,305,11030199,12405,0,1761965959,12986.204810449992,41.75404086000344,53351.43817680001 2025-11-01,02:59:21.000,305,11030250,12725,0,1761965960,12986.225019379992,41.83158129000367,53351.50106088 2025-11-01,02:59:22.000,305,11030227,12365,0,1761965961,12986.198074139997,41.95141650000005,53351.45215104 2025-11-01,02:59:23.000,305,11030212,12325,0,1761965962,12986.225019379992,41.97961302000476,53351.46612528001 2025-11-01,02:59:24.000,305,11030199,12565,0,1761965963,12986.198074139997,42.05715344999771,53351.4731124 2025-11-01,02:59:25.000,305,11030221,12405,0,1761965964,12986.204810449992,42.19108692000009,53351.52202224 2025-11-01,02:59:26.000,305,11030224,12605,0,1761965965,12986.218283069997,42.268627350000315,53351.43118968 2025-11-01,02:59:27.000,305,11030232,12485,0,1761965966,12986.251964620002,42.3532169099999,53351.45215104 2025-11-01,02:59:28.000,305,11030222,12285,0,1761965967,12986.211546760002,42.41665908000141,53351.45215104 2025-11-01,02:59:29.000,305,11030255,12565,0,1761965968,12986.285646169992,42.52944515999843,53351.48708664001 2025-11-01,02:59:30.000,305,11030264,12445,0,1761965969,12986.285646169992,42.64928037000209,53351.494073760005 2025-11-01,02:59:31.000,305,11030194,12405,0,1761965970,12986.292382480002,42.74091906000103,53351.46612528001 2025-11-01,02:59:32.000,305,11030188,12485,0,1761965971,12986.359745579997,42.83960687999934,53351.50804800001 2025-11-01,02:59:33.000,305,11030231,12565,0,1761965972,12986.366481889992,42.917147309999564,53351.494073760005 2025-11-01,02:59:34.000,305,11030217,12645,0,1761965973,12986.433844990002,43.02993339000386,53351.54997072 2025-11-01,02:59:35.000,305,11030181,12445,0,1761965974,12986.507944399993,43.093375559998094,53351.5779192 2025-11-01,02:59:36.000,305,11030199,12605,0,1761965975,12986.501208089998,43.17796511999768,53351.48009952 2025-11-01,02:59:37.000,305,11030250,12405,0,1761965976,12986.602252739998,43.29780033000134,53351.50804800001 2025-11-01,02:59:38.000,305,11030184,12405,0,1761965977,12986.656143219989,43.39648814999964,53351.55695784001 2025-11-01,02:59:39.000,305,11030193,12565,0,1761965978,12986.75718786999,43.48107770999923,53351.63381616001 2025-11-01,02:59:40.000,305,11030162,12525,0,1761965979,12986.8447599,43.593863790003525,53351.6477904 2025-11-01,02:59:41.000,305,11030148,12445,0,1761965980,12986.972749789995,43.720748129999265,53351.66875176 2025-11-01,02:59:42.000,305,11030203,12325,0,1761965981,12987.013167649995,43.86877986000036,53351.68971312 2025-11-01,02:59:43.000,305,11030187,12565,0,1761965982,12987.08053074999,43.96746767999866,53351.68971312 2025-11-01,02:59:44.000,305,11030170,12645,0,1761965983,12987.14115753999,44.10140115000104,53351.73862296 2025-11-01,02:59:45.000,305,11030149,12485,0,1761965984,12987.22872957,44.185990710000624,53351.80150704001 2025-11-01,02:59:46.000,305,11030236,12405,0,1761965985,12987.309565290001,44.28467852999893,53351.83644264 2025-11-01,02:59:47.000,305,11030199,12525,0,1761965986,12987.444291489992,44.404513740002585,53351.86439112 2025-11-01,02:59:48.000,305,11030150,12525,0,1761965987,12987.579017689997,44.524348949998966,53351.93426232 2025-11-01,02:59:49.000,305,11030176,12445,0,1761965988,12987.659853409998,44.623036770004546,53351.9622108 2025-11-01,02:59:50.000,305,11030201,12525,0,1761965989,12987.713743889988,44.67238068000006,53351.997146400005 2025-11-01,02:59:51.000,305,11030163,12485,0,1761965990,12987.834997469989,44.78516676000436,53352.067017600006 2025-11-01,02:59:52.000,305,11030202,12285,0,1761965991,12987.922569499999,44.85565805999795,53352.08099184 2025-11-01,02:59:53.000,305,11030134,12485,0,1761965992,12987.983196289999,44.92614935999882,53352.07400472 2025-11-01,02:59:54.000,305,11030180,12445,0,1761965993,12988.07750462999,44.996640659999684,53352.19278576 2025-11-01,02:59:55.000,305,11030164,12565,0,1761965994,12988.13813141999,45.06713196000055,53352.283618320005 2025-11-01,02:59:56.000,305,11030194,12605,0,1761965995,12988.293066549995,45.17991804000485,53352.34650240001 2025-11-01,02:59:57.000,305,11030202,12805,0,1761965996,12988.333484409995,45.278605860003154,53352.34650240001 2025-11-01,02:59:58.000,305,11030191,12645,0,1761965997,12988.421056439991,45.32090063999931,53352.44432208001 2025-11-01,02:59:59.000,305,11030138,12685,0,1761965998,12988.508628470001,45.37729368000146,53352.44432208001 2025-11-01,03:00:00.000,305,11030156,12685,0,1761965999,12988.623145739992,45.440735850002966,53352.53515464 2025-11-01,03:00:01.000,305,11030171,12645,0,1761966000,12988.717454079997,45.47598149999976,53352.6259872 2025-11-01,03:00:02.000,305,11030201,12485,0,1761966001,12988.764608249992,45.54647280000063,53352.67489704 2025-11-01,03:00:03.000,305,11030135,12405,0,1761966002,12988.872389210002,45.624013230000855,53352.716819760004 2025-11-01,03:00:04.000,305,11030198,12445,0,1761966003,12988.973433859988,45.680406270003004,53352.786690960005 2025-11-01,03:00:05.000,305,11030198,12285,0,1761966004,12989.081214819998,45.70155366000108,53352.84957504001 2025-11-01,03:00:06.000,305,11030164,12525,0,1761966005,12989.17552315999,45.73679930999788,53352.97534320001 2025-11-01,03:00:07.000,305,11030231,12645,0,1761966006,12989.269831499994,45.75794670000323,53352.97534320001 2025-11-01,03:00:08.000,305,11030223,12285,0,1761966007,12989.39782138999,45.76499583000259,53353.03822728 2025-11-01,03:00:09.000,305,11030210,12485,0,1761966008,12989.51907496999,45.74384844000451,53353.10809848 2025-11-01,03:00:10.000,305,11030212,12405,0,1761966009,12989.59991068999,45.73679930999788,53353.1500212 2025-11-01,03:00:11.000,305,11030183,12325,0,1761966010,12989.721164269991,45.73679930999788,53353.219892400004 2025-11-01,03:00:12.000,305,11030229,12205,0,1761966011,12989.788527370001,45.75089757000387,53353.30373784 2025-11-01,03:00:13.000,305,11030192,12565,0,1761966012,12989.909780950002,45.75089757000387,53353.338673440005 2025-11-01,03:00:14.000,305,11030183,12685,0,1761966013,12989.977144049997,45.7156519199998,53353.42950600001 2025-11-01,03:00:15.000,305,11030211,12485,0,1761966014,12990.064716079993,45.638111489999574,53353.45046736001 2025-11-01,03:00:16.000,305,11030143,12605,0,1761966015,12990.159024419998,45.631062360000215,53353.555274160004 2025-11-01,03:00:17.000,305,11030171,12405,0,1761966016,12990.199442279998,45.631062360000215,53353.6391196 2025-11-01,03:00:18.000,305,11030137,12525,0,1761966017,12990.280277999998,45.616964100001496,53353.68104232 2025-11-01,03:00:19.000,305,11030180,12445,0,1761966018,12990.307223239994,45.58876758000406,53353.77187488 2025-11-01,03:00:20.000,305,11030204,12605,0,1761966019,12990.354377409989,45.54647280000063,53353.82777184 2025-11-01,03:00:21.000,305,11030130,12445,0,1761966020,12990.334168479989,45.56057105999935,53353.86969456 2025-11-01,03:00:22.000,305,11030229,12685,0,1761966021,12990.367850029994,45.53237454000191,53353.93956576 2025-11-01,03:00:23.000,305,11030168,12525,0,1761966022,12990.354377409989,45.53942367000127,53354.02341120001 2025-11-01,03:00:24.000,305,11030183,12285,0,1761966023,12990.320695859999,45.53237454000191,53354.058346800004 2025-11-01,03:00:25.000,305,11030165,12485,0,1761966024,12990.347641099994,45.48303062999912,53354.12123088001 2025-11-01,03:00:26.000,305,11030169,12645,0,1761966025,12990.408267889994,45.504178020004474,53354.2330248 2025-11-01,03:00:27.000,305,11030193,12285,0,1761966026,12990.401531579999,45.54647280000063,53354.226037680004 2025-11-01,03:00:28.000,305,11030155,12645,0,1761966027,12990.401531579999,45.55352192999999,53354.177127840005 2025-11-01,03:00:29.000,305,11030127,12365,0,1761966028,12990.39479526999,45.52532541000255,53354.295908880005 2025-11-01,03:00:30.000,305,11030191,12365,0,1761966029,12990.388058959994,45.49007975999848,53354.344818720005 2025-11-01,03:00:31.000,305,11030208,12565,0,1761966030,12990.347641099994,45.52532541000255,53354.3727672 2025-11-01,03:00:32.000,305,11030177,12365,0,1761966031,12990.401531579999,45.54647280000063,53354.414689920006 2025-11-01,03:00:33.000,305,11030141,12805,0,1761966032,12990.39479526999,45.574669319998065,53354.42866416 2025-11-01,03:00:34.000,305,11030162,12405,0,1761966033,12990.45542205999,45.567620189998706,53354.47058688 2025-11-01,03:00:35.000,305,11030231,12565,0,1761966034,12990.45542205999,45.60286584000278,53354.53347096001 2025-11-01,03:00:36.000,305,11030177,12405,0,1761966035,12990.45542205999,45.56057105999935,53354.59635504 2025-11-01,03:00:37.000,305,11030162,12605,0,1761966036,12990.509312539994,45.5817184500047,53354.6173164 2025-11-01,03:00:38.000,305,11030163,12525,0,1761966037,12990.47563098999,45.59581671000342,53354.65923912 2025-11-01,03:00:39.000,305,11030174,12445,0,1761966038,12990.529521469995,45.638111489999574,53354.70116184001 2025-11-01,03:00:40.000,305,11030124,12645,0,1761966039,12990.610357189995,45.65220974999829,53354.70116184001 2025-11-01,03:00:41.000,305,11030134,12645,0,1761966040,12990.630566119995,45.64516061999893,53354.729110320004 2025-11-01,03:00:42.000,305,11030136,12445,0,1761966041,12990.67772028999,45.673357140003645,53354.77802016 2025-11-01,03:00:43.000,305,11030167,12485,0,1761966042,12990.70466553,45.687455400002364,53354.80596864 2025-11-01,03:00:44.000,305,11030162,12405,0,1761966043,12990.74508339,45.72270104999916,53354.85487848 2025-11-01,03:00:45.000,305,11030137,12485,0,1761966044,12990.751819699995,45.70860279000044,53354.896801200004 2025-11-01,03:00:46.000,305,11030140,12525,0,1761966045,12990.731610769995,45.7156519199998,53354.896801200004 2025-11-01,03:00:47.000,305,11030175,12405,0,1761966046,12990.75855600999,45.72975017999852,53354.966672400005 2025-11-01,03:00:48.000,305,11030187,12605,0,1761966047,12990.812446489996,45.76499583000259,53354.98763376001 2025-11-01,03:00:49.000,305,11030205,12685,0,1761966048,12990.792237559996,45.807290609998745,53355.029556479996 2025-11-01,03:00:50.000,305,11030168,12725,0,1761966049,12990.75855600999,45.77909409000131,53355.02256936 2025-11-01,03:00:51.000,305,11030155,12445,0,1761966050,12990.711401839995,45.8284380000041,53355.05750496001 2025-11-01,03:00:52.000,305,11030198,12285,0,1761966051,12990.70466553,45.849585390002176,53355.09942768 2025-11-01,03:00:53.000,305,11030176,12645,0,1761966052,12990.610357189995,45.849585390002176,53355.064492080004 2025-11-01,03:00:54.000,305,11030156,12645,0,1761966053,12990.54299409,45.905978430004325,53355.09942768 2025-11-01,03:00:55.000,305,11030163,12485,0,1761966054,12990.52278516,45.9271258200024,53355.09942768 2025-11-01,03:00:56.000,305,11030102,12485,0,1761966055,12990.462158369999,45.976469729997916,53355.15532464001 2025-11-01,03:00:57.000,305,11030133,12525,0,1761966056,12990.45542205999,45.99761712000327,53355.1413504 2025-11-01,03:00:58.000,305,11030158,12645,0,1761966057,12990.448685749994,46.01876451000135,53355.12038904 2025-11-01,03:00:59.000,305,11030172,12525,0,1761966058,12990.41500419999,46.01171538000199,53355.064492080004 2025-11-01,03:01:00.000,305,11030144,12605,0,1761966059,12990.361113719999,46.05401015999814,53355.11340192 2025-11-01,03:01:01.000,305,11030117,12565,0,1761966060,12990.320695859999,46.04696102999878,53355.12737616001 2025-11-01,03:01:02.000,305,11030153,12605,0,1761966061,12990.246596449993,46.06105929000478,53355.11340192 2025-11-01,03:01:03.000,305,11030158,12685,0,1761966062,12990.172497039988,46.089255810002214,53355.12038904 2025-11-01,03:01:04.000,305,11030214,12445,0,1761966063,12990.111870250003,46.11040320000029,53355.11340192 2025-11-01,03:01:05.000,305,11030143,12565,0,1761966064,12990.064716079993,46.13155058999837,53355.14833752 2025-11-01,03:01:06.000,305,11030163,12645,0,1761966065,12990.078188699998,46.11040320000029,53355.10641480001 2025-11-01,03:01:07.000,305,11030167,12645,0,1761966066,12990.064716079993,46.11745232999965,53355.09942768 2025-11-01,03:01:08.000,305,11030138,12405,0,1761966067,12990.091661320002,46.11745232999965,53355.12038904 2025-11-01,03:01:09.000,305,11030140,12565,0,1761966068,12990.105133939993,46.06810842000414,53355.09244056 2025-11-01,03:01:10.000,305,11030203,12485,0,1761966069,12990.105133939993,46.06105929000478,53355.05750496001 2025-11-01,03:01:11.000,305,11030226,12485,0,1761966070,12990.071452390002,46.05401015999814,53355.02256936 2025-11-01,03:01:12.000,305,11030147,12445,0,1761966071,12990.084925009993,46.025813640000706,53355.064492080004 2025-11-01,03:01:13.000,305,11030159,12605,0,1761966072,12990.057979769997,45.98351886000455,53355.03654360001 2025-11-01,03:01:14.000,305,11030140,12525,0,1761966073,12990.057979769997,45.9271258200024,53355.04353072 2025-11-01,03:01:15.000,305,11030144,12605,0,1761966074,12990.024298219992,45.9271258200024,53355.0714792 2025-11-01,03:01:16.000,305,11030097,12445,0,1761966075,12990.051243460002,45.905978430004325,53354.98763376001 2025-11-01,03:01:17.000,305,11030138,12685,0,1761966076,12990.044507149993,45.89188016999833,53355.00859512001 2025-11-01,03:01:18.000,305,11030138,12485,0,1761966077,12989.997352979997,45.863683650000894,53354.97365952 2025-11-01,03:01:19.000,305,11030129,12365,0,1761966078,12989.923253569992,45.89892929999769,53354.99462088 2025-11-01,03:01:20.000,305,11030161,12805,0,1761966079,12989.896308329997,45.87073278000025,53354.99462088 2025-11-01,03:01:21.000,305,11030141,12485,0,1761966080,12989.889572020002,45.84253626000282,53354.966672400005 2025-11-01,03:01:22.000,305,11030145,12405,0,1761966081,12989.828945230001,45.87073278000025,53355.001608 2025-11-01,03:01:23.000,305,11030101,12525,0,1761966082,12989.741373199991,45.863683650000894,53354.98763376001 2025-11-01,03:01:24.000,305,11030123,12405,0,1761966083,12989.754845819996,45.856634520001535,53354.94571104 2025-11-01,03:01:25.000,305,11030148,12645,0,1761966084,12989.748109510001,45.856634520001535,53354.90378832 2025-11-01,03:01:26.000,305,11030161,12405,0,1761966085,12989.741373199991,45.8284380000041,53354.94571104 2025-11-01,03:01:27.000,305,11030131,12445,0,1761966086,12989.707691650001,45.83548713000346,53354.87583984 2025-11-01,03:01:28.000,305,11030195,12325,0,1761966087,12989.707691650001,45.87073278000025,53354.85487848 2025-11-01,03:01:29.000,305,11030162,12565,0,1761966088,12989.714427959996,45.849585390002176,53354.83391712 2025-11-01,03:01:30.000,305,11030167,12445,0,1761966089,12989.680746409991,45.84253626000282,53354.87583984 2025-11-01,03:01:31.000,305,11030141,12645,0,1761966090,12989.640328549991,45.87778190999961,53354.82693 2025-11-01,03:01:32.000,305,11030143,12485,0,1761966091,12989.660537479991,45.89892929999769,53354.847891360005 2025-11-01,03:01:33.000,305,11030130,12365,0,1761966092,12989.734636889996,45.92007669000304,53354.861865599996 2025-11-01,03:01:34.000,305,11030163,12525,0,1761966093,12989.768318440001,45.93417495000176,53354.80596864 2025-11-01,03:01:35.000,305,11030166,12565,0,1761966094,12989.721164269991,45.94122408000112,53354.847891360005 2025-11-01,03:01:36.000,305,11030161,12605,0,1761966095,12989.721164269991,45.99761712000327,53354.87583984 2025-11-01,03:01:37.000,305,11030150,12405,0,1761966096,12989.775054749996,46.01171538000199,53354.82693 2025-11-01,03:01:38.000,305,11030150,12525,0,1761966097,12989.828945230001,46.025813640000706,53354.83391712 2025-11-01,03:01:39.000,305,11030199,12365,0,1761966098,12989.822208919992,46.06105929000478,53354.80596864 2025-11-01,03:01:40.000,305,11030181,12805,0,1761966099,12989.815472609997,46.075157550003496,53354.81994288001 2025-11-01,03:01:41.000,305,11030166,12805,0,1761966100,12989.923253569992,46.13155058999837,53354.84090424001 2025-11-01,03:01:42.000,305,11030161,12605,0,1761966101,12989.909780950002,46.13155058999837,53354.861865599996 2025-11-01,03:01:43.000,305,11030133,12445,0,1761966102,12989.909780950002,46.15269798000372,53354.85487848 2025-11-01,03:01:44.000,305,11030145,12485,0,1761966103,12989.943462499992,46.16679624000244,53354.83391712 2025-11-01,03:01:45.000,305,11030151,12525,0,1761966104,12989.963671429992,46.19499275999988,53354.83391712 2025-11-01,03:01:46.000,305,11030137,12525,0,1761966105,12990.004089289992,46.202041889999236,53354.861865599996 2025-11-01,03:01:47.000,305,11030218,12405,0,1761966106,12990.004089289992,46.202041889999236,53354.86885272001 2025-11-01,03:01:48.000,305,11030187,12485,0,1761966107,12990.057979769997,46.251385800002026,53354.896801200004 2025-11-01,03:01:49.000,305,11030208,12525,0,1761966108,12990.091661320002,46.23728754000331,53354.917762560006 2025-11-01,03:01:50.000,305,11030187,12365,0,1761966109,12990.132079180003,46.23023841000395,53354.93872392001 2025-11-01,03:01:51.000,305,11030183,12485,0,1761966110,12990.165760729993,46.24433667000267,53354.95269816 2025-11-01,03:01:52.000,305,11030205,12645,0,1761966111,12990.159024419998,46.28663144999882,53354.95269816 2025-11-01,03:01:53.000,305,11030235,12405,0,1761966112,12990.212914899988,46.28663144999882,53354.966672400005 2025-11-01,03:01:54.000,305,11030176,12285,0,1761966113,12990.246596449993,46.28663144999882,53355.001608 2025-11-01,03:01:55.000,305,11030186,12285,0,1761966114,12990.300486929998,46.321877100002894,53354.99462088 2025-11-01,03:01:56.000,305,11030172,12565,0,1761966115,12990.347641099994,46.36417187999905,53354.94571104 2025-11-01,03:01:57.000,305,11030207,12525,0,1761966116,12990.320695859999,46.34302449000097,53354.99462088 2025-11-01,03:01:58.000,305,11030171,12445,0,1761966117,12990.334168479989,46.32892623000225,53355.02256936 2025-11-01,03:01:59.000,305,11030155,12445,0,1761966118,12990.39479526999,46.36417187999905,53355.085453440006 2025-11-01,03:02:00.000,305,11030161,12525,0,1761966119,12990.45542205999,46.300729710004816,53355.085453440006 2025-11-01,03:02:01.000,305,11030240,12445,0,1761966120,12990.489103609994,46.272533190000104,53355.10641480001 2025-11-01,03:02:02.000,305,11030214,12725,0,1761966121,12990.50257623,46.314827970003535,53355.14833752 2025-11-01,03:02:03.000,305,11030206,12445,0,1761966122,12990.58341195,46.321877100002894,53355.15532464001 2025-11-01,03:02:04.000,305,11030172,12365,0,1761966123,12990.61709349999,46.300729710004816,53355.11340192 2025-11-01,03:02:05.000,305,11030235,12685,0,1761966124,12990.58341195,46.258434930001386,53355.2112216 2025-11-01,03:02:06.000,305,11030212,12405,0,1761966125,12990.56320302,46.258434930001386,53355.17628600001 2025-11-01,03:02:07.000,305,11030193,12765,0,1761966126,12990.62382981,46.216140149997955,53355.27410568001 2025-11-01,03:02:08.000,305,11030205,12645,0,1761966127,12990.66424767,46.22318928000459,53355.3160284 2025-11-01,03:02:09.000,305,11030214,12565,0,1761966128,12990.70466553,46.202041889999236,53355.302054160005 2025-11-01,03:02:10.000,305,11030237,12605,0,1761966129,12990.70466553,46.216140149997955,53355.3160284 2025-11-01,03:02:11.000,305,11030225,12645,0,1761966130,12990.731610769995,46.202041889999236,53355.35795112 2025-11-01,03:02:12.000,305,11030210,12565,0,1761966131,12990.731610769995,46.18089450000116,53355.44878368 2025-11-01,03:02:13.000,305,11030218,12525,0,1761966132,12990.72487446,46.202041889999236,53355.43480944 2025-11-01,03:02:14.000,305,11030198,12525,0,1761966133,12990.72487446,46.24433667000267,53355.43480944 2025-11-01,03:02:15.000,305,11030213,12525,0,1761966134,12990.6844566,46.202041889999236,53355.47673216 2025-11-01,03:02:16.000,305,11030198,12605,0,1761966135,12990.670983979995,46.19499275999988,53355.518654880005 2025-11-01,03:02:17.000,305,11030200,12245,0,1761966136,12990.650775049995,46.216140149997955,53355.532629119996 2025-11-01,03:02:18.000,305,11030170,12445,0,1761966137,12990.650775049995,46.15269798000372,53355.55359048 2025-11-01,03:02:19.000,305,11030184,12285,0,1761966138,12990.650775049995,46.16679624000244,53355.60948744001 2025-11-01,03:02:20.000,305,11030202,12485,0,1761966139,12990.650775049995,46.16679624000244,53355.57455184 2025-11-01,03:02:21.000,305,11030174,12445,0,1761966140,12990.610357189995,46.16679624000244,53355.67935864001 2025-11-01,03:02:22.000,305,11030215,12525,0,1761966141,12990.59688456999,46.19499275999988,53355.686345760005 2025-11-01,03:02:23.000,305,11030207,12445,0,1761966142,12990.59688456999,46.23023841000395,53355.700319999996 2025-11-01,03:02:24.000,305,11030210,12445,0,1761966143,12990.590148259995,46.23728754000331,53355.735255600004 2025-11-01,03:02:25.000,305,11030203,12525,0,1761966144,12990.56320302,46.28663144999882,53355.74922984001 2025-11-01,03:02:26.000,305,11030173,12325,0,1761966145,12990.55646670999,46.272533190000104,53355.77717832001 2025-11-01,03:02:27.000,305,11030193,12405,0,1761966146,12990.549730399995,46.265484060000745,53355.84704952001 2025-11-01,03:02:28.000,305,11030169,12605,0,1761966147,12990.509312539994,46.321877100002894,53355.84704952001 2025-11-01,03:02:29.000,305,11030227,12325,0,1761966148,12990.489103609994,46.314827970003535,53355.805126800005 2025-11-01,03:02:30.000,305,11030257,12485,0,1761966149,12990.51604884999,46.29368057999818,53355.923907840006 2025-11-01,03:02:31.000,305,11030134,12445,0,1761966150,12990.4823673,46.27958231999946,53355.94486920001 2025-11-01,03:02:32.000,305,11030197,12485,0,1761966151,12990.56320302,46.300729710004816,53355.902946480004 2025-11-01,03:02:33.000,305,11030219,12445,0,1761966152,12990.549730399995,46.36417187999905,53355.98679192 2025-11-01,03:02:34.000,305,11030173,12485,0,1761966153,12990.60362088,46.32892623000225,53355.972817680005 2025-11-01,03:02:35.000,305,11030194,12525,0,1761966154,12990.55646670999,46.258434930001386,53356.05666312 2025-11-01,03:02:36.000,305,11030184,12365,0,1761966155,12990.59688456999,46.251385800002026,53356.06365024001 2025-11-01,03:02:37.000,305,11030182,12565,0,1761966156,12990.630566119995,46.18089450000116,53356.14749568 2025-11-01,03:02:38.000,305,11030168,12525,0,1761966157,12990.66424767,46.15974711000308,53356.14749568 2025-11-01,03:02:39.000,305,11030234,12405,0,1761966158,12990.630566119995,46.075157550003496,53356.17544416 2025-11-01,03:02:40.000,305,11030151,12645,0,1761966159,12990.70466553,46.089255810002214,53356.28723808 2025-11-01,03:02:41.000,305,11030215,12285,0,1761966160,12990.72487446,46.075157550003496,53356.26627672 2025-11-01,03:02:42.000,305,11030219,12525,0,1761966161,12990.731610769995,46.01876451000135,53356.34313504 2025-11-01,03:02:43.000,305,11030215,12605,0,1761966162,12990.67772028999,45.976469729997916,53356.37807064001 2025-11-01,03:02:44.000,305,11030192,12565,0,1761966163,12990.70466553,45.99056799000391,53356.41999336001 2025-11-01,03:02:45.000,305,11030221,12525,0,1761966164,12990.71813814999,45.94827321000048,53356.44794184001 2025-11-01,03:02:46.000,305,11030186,12405,0,1761966165,12990.74508339,45.95532233999984,53356.4339676 2025-11-01,03:02:47.000,305,11030199,12405,0,1761966166,12990.76529232,45.93417495000176,53356.46890320001 2025-11-01,03:02:48.000,305,11030200,12485,0,1761966167,12990.792237559996,45.93417495000176,53356.51781304001 2025-11-01,03:02:49.000,305,11030156,12525,0,1761966168,12990.71813814999,45.93417495000176,53356.55274864 2025-11-01,03:02:50.000,305,11030219,12645,0,1761966169,12990.711401839995,46.00466625000263,53356.55274864 2025-11-01,03:02:51.000,305,11030151,12365,0,1761966170,12990.67772028999,45.9271258200024,53356.573710000004 2025-11-01,03:02:52.000,305,11030214,12485,0,1761966171,12990.67772028999,45.98351886000455,53356.54576152001 2025-11-01,03:02:53.000,305,11030174,12365,0,1761966172,12990.670983979995,45.99761712000327,53356.524800160005 2025-11-01,03:02:54.000,305,11030189,12485,0,1761966173,12990.61709349999,46.039911899999424,53356.58768424001 2025-11-01,03:02:55.000,305,11030199,12485,0,1761966174,12990.55646670999,46.082206680002855,53356.65755544 2025-11-01,03:02:56.000,305,11030179,12285,0,1761966175,12990.549730399995,46.11745232999965,53356.56672288001 2025-11-01,03:02:57.000,305,11030204,12685,0,1761966176,12990.52278516,46.15269798000372,53356.67152968 2025-11-01,03:02:58.000,305,11030144,12525,0,1761966177,12990.47563098999,46.202041889999236,53356.692491040005 2025-11-01,03:02:59.000,305,11030220,12325,0,1761966178,12990.49583991999,46.265484060000745,53356.72742664 2025-11-01,03:03:00.000,305,11030209,12605,0,1761966179,12990.462158369999,46.272533190000104,53356.72043952 2025-11-01,03:03:01.000,305,11030180,12405,0,1761966180,12990.50257623,46.35712274999969,53356.72043952 2025-11-01,03:03:02.000,305,11030189,12805,0,1761966181,12990.529521469995,46.434663179999916,53356.748388 2025-11-01,03:03:03.000,305,11030201,12445,0,1761966182,12990.51604884999,46.52630186999886,53356.71345240001 2025-11-01,03:03:04.000,305,11030218,12885,0,1761966183,12990.50257623,46.58974404000037,53356.72043952 2025-11-01,03:03:05.000,305,11030188,12805,0,1761966184,12990.509312539994,46.667284470000595,53356.79729784 2025-11-01,03:03:06.000,305,11030195,12325,0,1761966185,12990.51604884999,46.70253012000467,53356.79031072 2025-11-01,03:03:07.000,305,11030184,12405,0,1761966186,12990.52278516,46.75187403000018,53356.84620768 2025-11-01,03:03:08.000,305,11030222,12445,0,1761966187,12990.51604884999,46.8787583700032,53356.82524632 2025-11-01,03:03:09.000,305,11030243,12525,0,1761966188,12990.56320302,46.942200540004706,53356.83922056 2025-11-01,03:03:10.000,305,11030239,12685,0,1761966189,12990.59688456999,47.00564270999894,53356.90210464001 2025-11-01,03:03:11.000,305,11030182,12565,0,1761966190,12990.650775049995,47.0126918399983,53356.85319480001 2025-11-01,03:03:12.000,305,11030209,12445,0,1761966191,12990.751819699995,47.05498662000173,53356.79729784 2025-11-01,03:03:13.000,305,11030124,12405,0,1761966192,12990.75855600999,47.06203575000109,53356.909091760004 2025-11-01,03:03:14.000,305,11030168,12685,0,1761966193,12990.77876493999,47.09728139999788,53356.99992432001 2025-11-01,03:03:15.000,305,11030207,12565,0,1761966194,12990.82591911,47.076134009999805,53356.99992432001 2025-11-01,03:03:16.000,305,11030174,12245,0,1761966195,12990.879809589991,47.04088836000301,53357.0628084 2025-11-01,03:03:17.000,305,11030158,12485,0,1761966196,12990.879809589991,47.019740969997656,53357.097744000006 2025-11-01,03:03:18.000,305,11030185,12565,0,1761966197,12990.987590550001,47.0126918399983,53357.11870536001 2025-11-01,03:03:19.000,305,11030181,12525,0,1761966198,12991.014535789996,47.0126918399983,53357.16761520001 2025-11-01,03:03:20.000,305,11030199,12605,0,1761966199,12991.081898889992,46.956298800003424,53357.25844776001 2025-11-01,03:03:21.000,305,11030198,12565,0,1761966200,12991.115580439997,46.92810227999871,53357.28639624001 2025-11-01,03:03:22.000,305,11030203,12645,0,1761966201,12991.196416159997,46.8787583700032,53357.35626744001 2025-11-01,03:03:23.000,305,11030174,12485,0,1761966202,12991.270515570002,46.78007055000489,53357.49600984 2025-11-01,03:03:24.000,305,11030189,12565,0,1761966203,12991.317669739998,46.75187403000018,53357.44011288 2025-11-01,03:03:25.000,305,11030183,12365,0,1761966204,12991.371560219988,46.74482490000082,53357.45408712001 2025-11-01,03:03:26.000,305,11030214,12565,0,1761966205,12991.364823909993,46.716628380003385,53357.48902272 2025-11-01,03:03:27.000,305,11030157,12605,0,1761966206,12991.405241769993,46.709579250004026,53357.50998408 2025-11-01,03:03:28.000,305,11030208,12445,0,1761966207,12991.411978079988,46.70253012000467,53357.57286816001 2025-11-01,03:03:29.000,305,11030183,12405,0,1761966208,12991.398505459998,46.69548098999803,53357.60780376 2025-11-01,03:03:30.000,305,11030220,12445,0,1761966209,12991.364823909993,46.68843185999867,53357.62177800001 2025-11-01,03:03:31.000,305,11030191,12525,0,1761966210,12991.358087599998,46.681382729999314,53357.7265848 2025-11-01,03:03:32.000,305,11030233,12285,0,1761966211,12991.331142360003,46.681382729999314,53357.80344312 2025-11-01,03:03:33.000,305,11030167,12365,0,1761966212,12991.290724500002,46.64613708000252,53357.82440448 2025-11-01,03:03:34.000,305,11030227,12445,0,1761966213,12991.209888780002,46.667284470000595,53357.817417360005 2025-11-01,03:03:35.000,305,11030210,12525,0,1761966214,12991.196416159997,46.68843185999867,53357.85934008001 2025-11-01,03:03:36.000,305,11030243,12245,0,1761966215,12991.169470920002,46.660235340001236,53357.90824992001 2025-11-01,03:03:37.000,305,11030200,12645,0,1761966216,12991.135789369997,46.63908795000316,53357.92921128001 2025-11-01,03:03:38.000,305,11030213,12485,0,1761966217,12991.061689959992,46.65318621000188,53357.971134 2025-11-01,03:03:39.000,305,11030214,12645,0,1761966218,12991.014535789996,46.60384229999909,53358.02703096001 2025-11-01,03:03:40.000,305,11030171,12365,0,1761966219,12990.960645309991,46.58974404000037,53358.02004384 2025-11-01,03:03:41.000,305,11030187,12445,0,1761966220,12990.940436379991,46.540400130004855,53358.06895368 2025-11-01,03:03:42.000,305,11030206,12485,0,1761966221,12990.859600659991,46.52630186999886,53358.08991504 2025-11-01,03:03:43.000,305,11030211,12605,0,1761966222,12990.82591911,46.498105350001424,53358.17376048001 2025-11-01,03:03:44.000,305,11030171,12565,0,1761966223,12990.74508339,46.448761439998634,53358.15978624 2025-11-01,03:03:45.000,305,11030204,12685,0,1761966224,12990.731610769995,46.42761405000056,53358.13882488 2025-11-01,03:03:46.000,305,11030192,12485,0,1761966225,12990.6844566,46.39236840000376,53358.19472184001 2025-11-01,03:03:47.000,305,11030155,12525,0,1761966226,12990.66424767,46.3853192700044,53358.17376048001 2025-11-01,03:03:48.000,305,11030202,12445,0,1761966227,12990.590148259995,46.36417187999905,53358.23664456 2025-11-01,03:03:49.000,305,11030202,12445,0,1761966228,12990.55646670999,46.35712274999969,53358.201708960005 2025-11-01,03:03:50.000,305,11030183,12525,0,1761966229,12990.549730399995,46.321877100002894,53358.27856728 2025-11-01,03:03:51.000,305,11030195,12325,0,1761966230,12990.51604884999,46.27958231999946,53358.27856728 2025-11-01,03:03:52.000,305,11030176,12405,0,1761966231,12990.441949439999,46.27958231999946,53358.25760592 2025-11-01,03:03:53.000,305,11030200,12285,0,1761966232,12990.374586339989,46.28663144999882,53358.320490000006 2025-11-01,03:03:54.000,305,11030201,12645,0,1761966233,12990.334168479989,46.33597536000161,53358.369399840005 2025-11-01,03:03:55.000,305,11030176,12365,0,1761966234,12990.287014309994,46.35007362000033,53358.3554256 2025-11-01,03:03:56.000,305,11030238,12405,0,1761966235,12990.206178589993,46.36417187999905,53358.39734832 2025-11-01,03:03:57.000,305,11030189,12685,0,1761966236,12990.132079180003,46.36417187999905,53358.39036120001 2025-11-01,03:03:58.000,305,11030174,12445,0,1761966237,12990.057979769997,46.3853192700044,53358.43228392001 2025-11-01,03:03:59.000,305,11030218,12605,0,1761966238,12990.024298219992,46.39236840000376,53358.46023240001 2025-11-01,03:04:00.000,305,11030158,12565,0,1761966239,12990.010825600002,46.37827013999777,53358.439271040006 2025-11-01,03:04:01.000,305,11030225,12685,0,1761966240,12989.983880359992,46.40646666000248,53358.46023240001 2025-11-01,03:04:02.000,305,11030199,12445,0,1761966241,12989.923253569992,46.40646666000248,53358.4252968 2025-11-01,03:04:03.000,305,11030216,12445,0,1761966242,12989.936726189997,46.40646666000248,53358.57202632 2025-11-01,03:04:04.000,305,11030198,12445,0,1761966243,12989.909780950002,46.42761405000056,53358.50914224001 2025-11-01,03:04:05.000,305,11030183,12445,0,1761966244,12989.916517259997,46.39941753000312,53358.50215512 2025-11-01,03:04:06.000,305,11030218,12485,0,1761966245,12989.936726189997,46.40646666000248,53358.55805208001 2025-11-01,03:04:07.000,305,11030191,12805,0,1761966246,12989.970407740002,46.37122100999841,53358.606961920006 2025-11-01,03:04:08.000,305,11030218,12485,0,1761966247,12990.031034530002,46.35007362000033,53358.62093616 2025-11-01,03:04:09.000,305,11030195,12285,0,1761966248,12990.071452390002,46.300729710004816,53358.62792328001 2025-11-01,03:04:10.000,305,11030157,12405,0,1761966249,12990.185969659993,46.272533190000104,53358.62093616 2025-11-01,03:04:11.000,305,11030223,12325,0,1761966250,12990.253332759989,46.23728754000331,53358.634910400004 2025-11-01,03:04:12.000,305,11030230,12365,0,1761966251,12990.307223239994,46.209091019998596,53358.62093616 2025-11-01,03:04:13.000,305,11030238,12605,0,1761966252,12990.408267889994,46.15269798000372,53358.69080736 2025-11-01,03:04:14.000,305,11030229,12645,0,1761966253,12990.462158369999,46.14564885000436,53358.71176872 2025-11-01,03:04:15.000,305,11030228,12365,0,1761966254,12990.529521469995,46.13155058999837,53358.704781600005 2025-11-01,03:04:16.000,305,11030210,12285,0,1761966255,12990.56320302,46.082206680002855,53358.69779448001 2025-11-01,03:04:17.000,305,11030205,12325,0,1761966256,12990.64403874,46.05401015999814,53358.78163992 2025-11-01,03:04:18.000,305,11030228,12565,0,1761966257,12990.670983979995,46.025813640000706,53358.802601280004 2025-11-01,03:04:19.000,305,11030222,12605,0,1761966258,12990.76529232,46.00466625000263,53358.81657552001 2025-11-01,03:04:20.000,305,11030218,12405,0,1761966259,12990.83939172999,45.9271258200024,53358.76766568001 2025-11-01,03:04:21.000,305,11030237,12485,0,1761966260,12990.926963760001,45.94122408000112,53358.81657552001 2025-11-01,03:04:22.000,305,11030209,12525,0,1761966261,12991.001063169992,45.905978430004325,53358.823562640006 2025-11-01,03:04:23.000,305,11030206,12445,0,1761966262,12991.075162579997,45.863683650000894,53358.8095884 2025-11-01,03:04:24.000,305,11030208,12445,0,1761966263,12991.162734609992,45.8284380000041,53358.85151112 2025-11-01,03:04:25.000,305,11030218,12605,0,1761966264,12991.257042949997,45.8284380000041,53358.8794596 2025-11-01,03:04:26.000,305,11030218,12565,0,1761966265,12991.324406049993,45.814339739998104,53358.90740808 2025-11-01,03:04:27.000,305,11030216,12605,0,1761966266,12991.432187009988,45.78614322000067,53358.92836944 2025-11-01,03:04:28.000,305,11030211,12365,0,1761966267,12991.492813799989,45.74384844000451,53358.9493308 2025-11-01,03:04:29.000,305,11030233,12245,0,1761966268,12991.539967969999,45.73679930999788,53358.95631792 2025-11-01,03:04:30.000,305,11030224,12445,0,1761966269,12991.647748929994,45.72270104999916,53358.99824064 2025-11-01,03:04:31.000,305,11030194,12245,0,1761966270,12991.71511202999,45.7156519199998,53359.06811184 2025-11-01,03:04:32.000,305,11030224,12445,0,1761966271,12991.7622662,45.65220974999829,53359.09606032 2025-11-01,03:04:33.000,305,11030225,12725,0,1761966272,12991.85657453999,45.69450453000172,53359.11702168 2025-11-01,03:04:34.000,305,11030223,12445,0,1761966273,12991.950882879995,45.673357140003645,53359.110034560006 2025-11-01,03:04:35.000,305,11030210,12565,0,1761966274,12991.99803704999,45.680406270003004,53359.137983040004 2025-11-01,03:04:36.000,305,11030223,12565,0,1761966275,12992.058663839991,45.69450453000172,53359.137983040004 2025-11-01,03:04:37.000,305,11030220,12485,0,1761966276,12992.132763249996,45.673357140003645,53359.207854240005 2025-11-01,03:04:38.000,305,11030232,12325,0,1761966277,12992.200126349991,45.65925887999765,53359.158944400006 2025-11-01,03:04:39.000,305,11030252,12565,0,1761966278,12992.301170999992,45.687455400002364,53359.19388 2025-11-01,03:04:40.000,305,11030216,12565,0,1761966279,12992.388743030002,45.666308010004286,53359.27073832001 2025-11-01,03:04:41.000,305,11030283,12525,0,1761966280,12992.469578750002,45.65925887999765,53359.24278984 2025-11-01,03:04:42.000,305,11030246,12445,0,1761966281,12992.496523989998,45.673357140003645,53359.31964816001 2025-11-01,03:04:43.000,305,11030201,12645,0,1761966282,12992.584096019993,45.69450453000172,53359.34060952 2025-11-01,03:04:44.000,305,11030227,12285,0,1761966283,12992.644722809993,45.680406270003004,53359.38951936 2025-11-01,03:04:45.000,305,11030248,12365,0,1761966284,12992.685140669993,45.7156519199998,53359.4034936 2025-11-01,03:04:46.000,305,11030240,12645,0,1761966285,12992.725558529994,45.70155366000108,53359.43842920001 2025-11-01,03:04:47.000,305,11030224,12565,0,1761966286,12992.765976389994,45.680406270003004,53359.494326160006 2025-11-01,03:04:48.000,305,11030245,12525,0,1761966287,12992.846812109994,45.72975017999852,53359.52926176 2025-11-01,03:04:49.000,305,11030201,12685,0,1761966288,12992.87375734999,45.70860279000044,53359.55022312 2025-11-01,03:04:50.000,305,11030186,12525,0,1761966289,12992.89396627999,45.72270104999916,53359.56419736001 2025-11-01,03:04:51.000,305,11030218,12405,0,1761966290,12992.98153831,45.77909409000131,53359.641055680004 2025-11-01,03:04:52.000,305,11030230,12285,0,1761966291,12992.968065689995,45.78614322000067,53359.67599128 2025-11-01,03:04:53.000,305,11030216,12565,0,1761966292,12993.02195617,45.76499583000259,53359.710926880005 2025-11-01,03:04:54.000,305,11030260,12365,0,1761966293,12993.05563771999,45.78614322000067,53359.710926880005 2025-11-01,03:04:55.000,305,11030241,12445,0,1761966294,12993.129737129995,45.83548713000346,53359.69695264 2025-11-01,03:04:56.000,305,11030197,12485,0,1761966295,12993.23751808999,45.856634520001535,53359.759836720004 2025-11-01,03:04:57.000,305,11030272,12645,0,1761966296,12993.271199639996,45.856634520001535,53359.79477232 2025-11-01,03:04:58.000,305,11030256,12525,0,1761966297,12993.277935949991,45.88483103999897,53359.77381096001 2025-11-01,03:04:59.000,305,11030257,12645,0,1761966298,12993.352035359996,45.94122408000112,53359.84368216 2025-11-01,03:05:00.000,305,11030255,12485,0,1761966299,12993.419398459991,45.94122408000112,53359.88560488 2025-11-01,03:05:01.000,305,11030249,12645,0,1761966300,12993.513706799997,45.94827321000048,53359.878617760005 2025-11-01,03:05:02.000,305,11030214,12405,0,1761966301,12993.594542519997,45.99056799000391,53359.92054048001 2025-11-01,03:05:03.000,305,11030224,12405,0,1761966302,12993.655169309997,46.032862770000065,53359.948488960006 2025-11-01,03:05:04.000,305,11030252,12445,0,1761966303,12993.722532409993,46.04696102999878,53360.01836016001 2025-11-01,03:05:05.000,305,11030222,12445,0,1761966304,12993.810104439988,46.089255810002214,53359.997398800006 2025-11-01,03:05:06.000,305,11030257,12805,0,1761966305,12993.837049679998,46.075157550003496,53360.05329576 2025-11-01,03:05:07.000,305,11030253,12485,0,1761966306,12993.863994919993,46.11745232999965,53360.06028288 2025-11-01,03:05:08.000,305,11030222,12485,0,1761966307,12993.931358019989,46.15269798000372,53360.116179840006 2025-11-01,03:05:09.000,305,11030193,12485,0,1761966308,12993.978512189999,46.19499275999988,53360.20701240001 2025-11-01,03:05:10.000,305,11030238,12645,0,1761966309,12994.03240266999,46.216140149997955,53360.15810256001 2025-11-01,03:05:11.000,305,11030207,12365,0,1761966310,12994.066084219994,46.251385800002026,53360.17906392 2025-11-01,03:05:12.000,305,11030209,12445,0,1761966311,12994.1199747,46.272533190000104,53360.25592224001 2025-11-01,03:05:13.000,305,11030211,12405,0,1761966312,12994.17386517999,46.307778840004175,53360.22098664 2025-11-01,03:05:14.000,305,11030221,12405,0,1761966313,12994.21428303999,46.40646666000248,53360.241948 2025-11-01,03:05:15.000,305,11030183,12405,0,1761966314,12994.23449196999,46.47695796000335,53360.29085784 2025-11-01,03:05:16.000,305,11030193,12605,0,1761966315,12994.22101935,46.52630186999886,53360.35374192001 2025-11-01,03:05:17.000,305,11030231,12485,0,1761966316,12994.21428303999,46.57564578000165,53360.3467548 2025-11-01,03:05:18.000,305,11030193,12445,0,1761966317,12994.18060149,46.6320388200038,53360.37470328001 2025-11-01,03:05:19.000,305,11030221,12445,0,1761966318,12994.16039256,46.674333599999954,53360.36771616 2025-11-01,03:05:20.000,305,11030208,12365,0,1761966319,12994.15365624999,46.69548098999803,53360.40265176001 2025-11-01,03:05:21.000,305,11030223,12365,0,1761966320,12994.15365624999,46.75892315999954,53360.416626 2025-11-01,03:05:22.000,305,11030258,12405,0,1761966321,12994.11323838999,46.843512719999126,53360.430600240004 2025-11-01,03:05:23.000,305,11030224,12445,0,1761966322,12994.07282052999,46.899905760001275,53360.430600240004 2025-11-01,03:05:24.000,305,11030245,12565,0,1761966323,12994.012193739989,46.906954890000634,53360.416626 2025-11-01,03:05:25.000,305,11030248,12365,0,1761966324,12993.944830639994,46.93515140999807,53360.46553584 2025-11-01,03:05:26.000,305,11030238,12525,0,1761966325,12993.877467539998,47.04793749000237,53360.45854872 2025-11-01,03:05:27.000,305,11030246,12685,0,1761966326,12993.789895509988,47.09023226999852,53360.5563684 2025-11-01,03:05:28.000,305,11030153,12525,0,1761966327,12993.783159199993,47.11137966000388,53360.51444568 2025-11-01,03:05:29.000,305,11030203,12565,0,1761966328,12993.695587169997,47.181870960004744,53360.54239416001 2025-11-01,03:05:30.000,305,11030243,12405,0,1761966329,12993.641696689992,47.21006748000218,53360.51444568 2025-11-01,03:05:31.000,305,11030201,12445,0,1761966330,12993.608015140002,47.27350965000369,53360.500471440006 2025-11-01,03:05:32.000,305,11030211,12285,0,1761966331,12993.601278829992,47.28760791000241,53360.4864972 2025-11-01,03:05:33.000,305,11030206,12285,0,1761966332,12993.567597280002,47.3228535599992,53360.52841992 2025-11-01,03:05:34.000,305,11030217,12525,0,1761966333,12993.547388350002,47.37219747000199,53360.43758736 2025-11-01,03:05:35.000,305,11030199,12325,0,1761966334,12993.574333589997,47.38629573000071,53360.52143280001 2025-11-01,03:05:36.000,305,11030170,12445,0,1761966335,12993.554124659997,47.39334486000007,53360.43758736 2025-11-01,03:05:37.000,305,11030231,12445,0,1761966336,12993.533915729997,47.46383616000094,53360.416626 2025-11-01,03:05:38.000,305,11030167,12525,0,1761966337,12993.513706799997,47.44268877000286,53360.32579344001 2025-11-01,03:05:39.000,305,11030162,12485,0,1761966338,12993.527179420002,47.484983549999015,53360.40963888 2025-11-01,03:05:40.000,305,11030249,12405,0,1761966339,12993.513706799997,47.49908180999773,53360.37470328001 2025-11-01,03:05:41.000,305,11030204,12365,0,1761966340,12993.513706799997,47.55547484999988,53360.381690400005 2025-11-01,03:05:42.000,305,11030234,12325,0,1761966341,12993.513706799997,47.50613094000437,53360.37470328001 2025-11-01,03:05:43.000,305,11030166,12605,0,1761966342,12993.581069899992,47.541376590001164,53360.33976768 2025-11-01,03:05:44.000,305,11030215,12645,0,1761966343,12993.560860969992,47.56252397999924,53360.381690400005 2025-11-01,03:05:45.000,305,11030244,12485,0,1761966344,12993.547388350002,47.5695731099986,53360.36771616 2025-11-01,03:05:46.000,305,11030220,12485,0,1761966345,12993.533915729997,47.56252397999924,53360.32579344001 2025-11-01,03:05:47.000,305,11030209,12525,0,1761966346,12993.587806210002,47.590720500003954,53360.37470328001 2025-11-01,03:05:48.000,305,11030193,12645,0,1761966347,12993.587806210002,47.63301528000011,53360.25592224001 2025-11-01,03:05:49.000,305,11030193,12405,0,1761966348,12993.574333589997,47.66121180000482,53360.29784496 2025-11-01,03:05:50.000,305,11030244,12525,0,1761966349,12993.614751449997,47.654162669998186,53360.40963888 2025-11-01,03:05:51.000,305,11030196,12605,0,1761966350,12993.574333589997,47.69645745000162,53360.32579344001 2025-11-01,03:05:52.000,305,11030201,12605,0,1761966351,12993.601278829992,47.703506580000976,53360.37470328001 2025-11-01,03:05:53.000,305,11030170,12285,0,1761966352,12993.560860969992,47.759899620003125,53360.36771616 2025-11-01,03:05:54.000,305,11030257,12765,0,1761966353,12993.547388350002,47.766948750002484,53360.37470328001 2025-11-01,03:05:55.000,305,11030157,12485,0,1761966354,12993.547388350002,47.78809614000056,53360.381690400005 2025-11-01,03:05:56.000,305,11030156,12405,0,1761966355,12993.520443109992,47.7810470100012,53360.38867752 2025-11-01,03:05:57.000,305,11030190,12525,0,1761966356,12993.493497869997,47.80219439999928,53360.36072904 2025-11-01,03:05:58.000,305,11030200,12485,0,1761966357,12993.513706799997,47.816292659998,53360.31880632 2025-11-01,03:05:59.000,305,11030166,12725,0,1761966358,12993.500234179992,47.80924352999864,53360.40963888 2025-11-01,03:06:00.000,305,11030225,12365,0,1761966359,12993.506970490002,47.83744005000335,53360.39566464 2025-11-01,03:06:01.000,305,11030182,12565,0,1761966360,12993.506970490002,47.83744005000335,53360.36771616 2025-11-01,03:06:02.000,305,11030167,12445,0,1761966361,12993.506970490002,47.83039092000399,53360.381690400005 2025-11-01,03:06:03.000,305,11030211,12565,0,1761966362,12993.554124659997,47.84448918000271,53360.40963888 2025-11-01,03:06:04.000,305,11030223,12525,0,1761966363,12993.560860969992,47.83039092000399,53360.381690400005 2025-11-01,03:06:05.000,305,11030163,12605,0,1761966364,12993.574333589997,47.83039092000399,53360.38867752 2025-11-01,03:06:06.000,305,11030201,12405,0,1761966365,12993.594542519997,47.83744005000335,53360.44457448001 2025-11-01,03:06:07.000,305,11030216,12485,0,1761966366,12993.608015140002,47.79514526999992,53360.430600240004 2025-11-01,03:06:08.000,305,11030167,12485,0,1761966367,12993.661905619992,47.79514526999992,53360.45854872 2025-11-01,03:06:09.000,305,11030197,12405,0,1761966368,12993.682114549993,47.7810470100012,53360.46553584 2025-11-01,03:06:10.000,305,11030212,12445,0,1761966369,12993.715796099998,47.80219439999928,53360.44457448001 2025-11-01,03:06:11.000,305,11030121,12645,0,1761966370,12993.756213959998,47.80219439999928,53360.479510080004 2025-11-01,03:06:12.000,305,11030197,12365,0,1761966371,12993.776422889998,47.80924352999864,53360.50745856 2025-11-01,03:06:13.000,305,11030207,12605,0,1761966372,12993.830313369988,47.7810470100012,53360.52143280001 2025-11-01,03:06:14.000,305,11030146,12525,0,1761966373,12993.816840749998,47.759899620003125,53360.549381280005 2025-11-01,03:06:15.000,305,11030198,12405,0,1761966374,12993.816840749998,47.759899620003125,53360.56335552 2025-11-01,03:06:16.000,305,11030167,12285,0,1761966375,12993.877467539998,47.73875222999777,53360.56335552 2025-11-01,03:06:17.000,305,11030171,12405,0,1761966376,12993.884203849993,47.73875222999777,53360.60527824 2025-11-01,03:06:18.000,305,11030184,12445,0,1761966377,12993.884203849993,47.73875222999777,53360.61226536001 2025-11-01,03:06:19.000,305,11030197,12525,0,1761966378,12993.911149089989,47.710555710000335,53360.619252480006 2025-11-01,03:06:20.000,305,11030144,12485,0,1761966379,12993.924621709994,47.68940832000226,53360.67514944 2025-11-01,03:06:21.000,305,11030195,12645,0,1761966380,12993.931358019989,47.654162669998186,53360.6961108 2025-11-01,03:06:22.000,305,11030213,12485,0,1761966381,12993.931358019989,47.654162669998186,53360.77296912 2025-11-01,03:06:23.000,305,11030172,12405,0,1761966382,12993.931358019989,47.64711353999883,53360.79393048 2025-11-01,03:06:24.000,305,11030176,12405,0,1761966383,12993.938094329998,47.61891702000139,53360.8009176 2025-11-01,03:06:25.000,305,11030185,12605,0,1761966384,12993.917885399998,47.590720500003954,53360.84982744 2025-11-01,03:06:26.000,305,11030203,12365,0,1761966385,12993.938094329998,47.56252397999924,53360.82886608001 2025-11-01,03:06:27.000,305,11030238,12525,0,1761966386,12993.917885399998,47.534327460001805,53360.90572440001 2025-11-01,03:06:28.000,305,11030200,12645,0,1761966387,12993.884203849993,47.492032679998374,53360.89873728 2025-11-01,03:06:29.000,305,11030214,12525,0,1761966388,12993.877467539998,47.477934419999656,53360.96162136 2025-11-01,03:06:30.000,305,11030166,12645,0,1761966389,12993.870731229988,47.42859051000414,53360.96162136 2025-11-01,03:06:31.000,305,11030155,12605,0,1761966390,12993.810104439988,47.40744311999879,53361.02450544001 2025-11-01,03:06:32.000,305,11030157,12365,0,1761966391,12993.776422889998,47.40039398999943,53361.04546680001 2025-11-01,03:06:33.000,305,11030175,12525,0,1761966392,12993.742741339993,47.33695181999792,53361.0804024 2025-11-01,03:06:34.000,305,11030178,12605,0,1761966393,12993.722532409993,47.308755300000485,53361.052453920005 2025-11-01,03:06:35.000,305,11030186,12325,0,1761966394,12993.722532409993,47.26646052000433,53361.08738952 2025-11-01,03:06:36.000,305,11030200,12445,0,1761966395,12993.709059790002,47.23121487000026,53361.122325120006 2025-11-01,03:06:37.000,305,11030164,12205,0,1761966396,12993.628224070002,47.19596922000346,53361.171234960006 2025-11-01,03:06:38.000,305,11030202,12565,0,1761966397,12993.668641930002,47.16072356999939,53361.1852092 2025-11-01,03:06:39.000,305,11030170,12245,0,1761966398,12993.614751449997,47.11137966000388,53361.19219632001 2025-11-01,03:06:40.000,305,11030218,12325,0,1761966399,12993.574333589997,47.10433053000452,53361.17822208 2025-11-01,03:06:41.000,305,11030167,12445,0,1761966400,12993.547388350002,47.04793749000237,53361.2550804 2025-11-01,03:06:42.000,305,11030211,12565,0,1761966401,12993.520443109992,47.00564270999894,53361.269054640004 2025-11-01,03:06:43.000,305,11030170,12605,0,1761966402,12993.513706799997,46.99859357999958,53361.24809328 2025-11-01,03:06:44.000,305,11030188,12405,0,1761966403,12993.513706799997,47.00564270999894,53361.2550804 2025-11-01,03:06:45.000,305,11030203,12685,0,1761966404,12993.500234179992,46.92810227999871,53361.34591296 2025-11-01,03:06:46.000,305,11030190,12565,0,1761966405,12993.473288939997,46.8787583700032,53361.338925840006 2025-11-01,03:06:47.000,305,11030172,12485,0,1761966406,12993.453080009996,46.857610979997844,53361.338925840006 2025-11-01,03:06:48.000,305,11030147,12565,0,1761966407,12993.446343700001,46.83646358999977,53361.36687432 2025-11-01,03:06:49.000,305,11030184,12765,0,1761966408,12993.412662149996,46.850561849998485,53361.387835680005 2025-11-01,03:06:50.000,305,11030192,12365,0,1761966409,12993.432871079996,46.79416881000361,53361.37386144 2025-11-01,03:06:51.000,305,11030178,12485,0,1761966410,12993.426134770001,46.81531620000169,53361.42975840001 2025-11-01,03:06:52.000,305,11030175,12445,0,1761966411,12993.399189529991,46.77302141999826,53361.44373264 2025-11-01,03:06:53.000,305,11030213,12605,0,1761966412,12993.358771669991,46.74482490000082,53361.45071976001 2025-11-01,03:06:54.000,305,11030184,12485,0,1761966413,12993.392453219996,46.75187403000018,53361.47866824001 2025-11-01,03:06:55.000,305,11030167,12405,0,1761966414,12993.372244289996,46.70253012000467,53361.485655360004 2025-11-01,03:06:56.000,305,11030173,12485,0,1761966415,12993.365507980001,46.716628380003385,53361.555526560005 2025-11-01,03:06:57.000,305,11030179,12285,0,1761966416,12993.392453219996,46.716628380003385,53361.555526560005 2025-11-01,03:06:58.000,305,11030167,12285,0,1761966417,12993.365507980001,46.7307266400021,53361.59046216 2025-11-01,03:06:59.000,305,11030152,12685,0,1761966418,12993.405925840001,46.70253012000467,53361.63238488 2025-11-01,03:07:00.000,305,11030161,12525,0,1761966419,12993.372244289996,46.660235340001236,53361.674307600006 2025-11-01,03:07:01.000,305,11030162,12365,0,1761966420,12993.34529905,46.69548098999803,53361.71623032001 2025-11-01,03:07:02.000,305,11030140,12485,0,1761966421,12993.318353809991,46.70253012000467,53361.7791144 2025-11-01,03:07:03.000,305,11030166,12605,0,1761966422,12993.30488119,46.709579250004026,53361.793088640006 2025-11-01,03:07:04.000,305,11030152,12445,0,1761966423,12993.338562739991,46.70253012000467,53361.80007576 2025-11-01,03:07:05.000,305,11030172,12605,0,1761966424,12993.291408569996,46.667284470000595,53361.86994696 2025-11-01,03:07:06.000,305,11030104,12405,0,1761966425,12993.291408569996,46.709579250004026,53361.91186968001 2025-11-01,03:07:07.000,305,11030157,12285,0,1761966426,12993.25772701999,46.73777577000146,53361.939818160005 2025-11-01,03:07:08.000,305,11030157,12445,0,1761966427,12993.21730915999,46.73777577000146,53361.960779520006 2025-11-01,03:07:09.000,305,11030147,12485,0,1761966428,12993.19710022999,46.79416881000361,53361.95379240001 2025-11-01,03:07:10.000,305,11030174,12445,0,1761966429,12993.149946059995,46.80826707000233,53362.009689360006 2025-11-01,03:07:11.000,305,11030133,12605,0,1761966430,12993.048901409995,46.86466011000448,53361.96776664 2025-11-01,03:07:12.000,305,11030116,12605,0,1761966431,12993.028692479995,46.88580750000256,53362.058599200005 2025-11-01,03:07:13.000,305,11030158,12645,0,1761966432,12992.97480199999,46.899905760001275,53362.03065072001 2025-11-01,03:07:14.000,305,11030104,12605,0,1761966433,12992.92091152,46.906954890000634,53362.058599200005 2025-11-01,03:07:15.000,305,11030166,12525,0,1761966434,12992.90070259,46.956298800003424,53362.10052192001 2025-11-01,03:07:16.000,305,11030164,12525,0,1761966435,12992.83333948999,46.99859357999958,53362.14244464 2025-11-01,03:07:17.000,305,11030156,12285,0,1761966436,12992.826603179994,47.00564270999894,53362.163406 2025-11-01,03:07:18.000,305,11030168,12485,0,1761966437,12992.792921629989,47.04088836000301,53362.177380240006 2025-11-01,03:07:19.000,305,11030152,12525,0,1761966438,12992.752503769989,47.09023226999852,53362.20532872 2025-11-01,03:07:20.000,305,11030124,12485,0,1761966439,12992.739031149998,47.15367444000003,53362.19834160001 2025-11-01,03:07:21.000,305,11030140,12605,0,1761966440,12992.705349599993,47.15367444000003,53362.21930296001 2025-11-01,03:07:22.000,305,11030191,12485,0,1761966441,12992.691876979989,47.21711661000154,53362.26122568 2025-11-01,03:07:23.000,305,11030146,12445,0,1761966442,12992.678404359998,47.23121487000026,53362.24026432 2025-11-01,03:07:24.000,305,11030144,12405,0,1761966443,12992.658195429998,47.28055878000305,53362.24026432 2025-11-01,03:07:25.000,305,11030160,12445,0,1761966444,12992.624513879993,47.301706170001125,53362.2332772 2025-11-01,03:07:26.000,305,11030130,12605,0,1761966445,12992.577359709998,47.344000950004556,53362.26122568 2025-11-01,03:07:27.000,305,11030209,12365,0,1761966446,12992.550414470003,47.344000950004556,53362.24026432 2025-11-01,03:07:28.000,305,11030181,12525,0,1761966447,12992.509996610002,47.4356396400035,53362.19834160001 2025-11-01,03:07:29.000,305,11030158,12525,0,1761966448,12992.516732919998,47.477934419999656,53362.26821280001 2025-11-01,03:07:30.000,305,11030162,12445,0,1761966449,12992.489787680002,47.49908180999773,53362.31712264001 2025-11-01,03:07:31.000,305,11030164,12645,0,1761966450,12992.435897199997,47.54842572000052,53362.26821280001 2025-11-01,03:07:32.000,305,11030162,12605,0,1761966451,12992.429160890002,47.541376590001164,53362.26122568 2025-11-01,03:07:33.000,305,11030144,12525,0,1761966452,12992.429160890002,47.583671370004595,53362.345071120006 2025-11-01,03:07:34.000,305,11030213,12525,0,1761966453,12992.368534100002,47.590720500003954,53362.3031484 2025-11-01,03:07:35.000,305,11030158,12405,0,1761966454,12992.402215649992,47.64006440999947,53362.24725144001 2025-11-01,03:07:36.000,305,11030186,12645,0,1761966455,12992.375270409997,47.6823591900029,53362.26821280001 2025-11-01,03:07:37.000,305,11030150,12405,0,1761966456,12992.375270409997,47.6823591900029,53362.25423856 2025-11-01,03:07:38.000,305,11030149,12605,0,1761966457,12992.361797789992,47.66121180000482,53362.226290080005 2025-11-01,03:07:39.000,305,11030188,12685,0,1761966458,12992.375270409997,47.752850490003766,53362.28218704 2025-11-01,03:07:40.000,305,11030170,12285,0,1761966459,12992.361797789992,47.7810470100012,53362.3031484 2025-11-01,03:07:41.000,305,11030169,12445,0,1761966460,12992.388743030002,47.80924352999864,53362.3031484 2025-11-01,03:07:42.000,305,11030155,12645,0,1761966461,12992.382006719992,47.87268570000015,53362.2332772 2025-11-01,03:07:43.000,305,11030108,12405,0,1761966462,12992.355061479997,47.91498048000358,53362.19834160001 2025-11-01,03:07:44.000,305,11030182,12325,0,1761966463,12992.361797789992,47.943177000001015,53362.19135448 2025-11-01,03:07:45.000,305,11030193,12565,0,1761966464,12992.348325170002,47.95727525999973,53362.24725144001 2025-11-01,03:07:46.000,305,11030185,12525,0,1761966465,12992.361797789992,48.00661917000252,53362.26821280001 2025-11-01,03:07:47.000,305,11030264,12565,0,1761966466,12992.307907310002,48.02071743000124,53362.21930296001 2025-11-01,03:07:48.000,305,11030154,12445,0,1761966467,12992.314643619997,48.08415960000275,53362.25423856 2025-11-01,03:07:49.000,305,11030173,12405,0,1761966468,12992.348325170002,48.07711047000339,53362.21930296001 2025-11-01,03:07:50.000,305,11030120,12285,0,1761966469,12992.334852549997,48.09120873000211,53362.24725144001 2025-11-01,03:07:51.000,305,11030203,12445,0,1761966470,12992.334852549997,48.13350350999826,53362.24725144001 2025-11-01,03:07:52.000,305,11030151,12445,0,1761966471,12992.334852549997,48.18989655000041,53362.24725144001 2025-11-01,03:07:53.000,305,11030174,12645,0,1761966472,12992.348325170002,48.175798290001694,53362.20532872 2025-11-01,03:07:54.000,305,11030151,12285,0,1761966473,12992.274225759997,48.21104393999849,53362.21930296001 2025-11-01,03:07:55.000,305,11030193,12605,0,1761966474,12992.314643619997,48.28153523999936,53362.24725144001 2025-11-01,03:07:56.000,305,11030175,12365,0,1761966475,12992.287698380002,48.30268263000471,53362.2332772 2025-11-01,03:07:57.000,305,11030195,12485,0,1761966476,12992.267489450001,48.288584369998716,53362.2332772 2025-11-01,03:07:58.000,305,11030249,12565,0,1761966477,12992.267489450001,48.30268263000471,53362.163406 2025-11-01,03:07:59.000,305,11030210,12365,0,1761966478,12992.260753139992,48.344977410000865,53362.24725144001 2025-11-01,03:08:00.000,305,11030183,12445,0,1761966479,12992.247280520001,48.344977410000865,53362.19834160001 2025-11-01,03:08:01.000,305,11030220,12725,0,1761966480,12992.254016829997,48.344977410000865,53362.25423856 2025-11-01,03:08:02.000,305,11030227,12485,0,1761966481,12992.260753139992,48.401370450003014,53362.296161280006 2025-11-01,03:08:03.000,305,11030194,12525,0,1761966482,12992.247280520001,48.387272190004296,53362.24026432 2025-11-01,03:08:04.000,305,11030234,12525,0,1761966483,12992.220335279992,48.394321320003655,53362.31013552 2025-11-01,03:08:05.000,305,11030164,12485,0,1761966484,12992.213598969996,48.401370450003014,53362.28218704 2025-11-01,03:08:06.000,305,11030196,12525,0,1761966485,12992.200126349991,48.387272190004296,53362.24725144001 2025-11-01,03:08:07.000,305,11030220,12445,0,1761966486,12992.173181109996,48.42251784000109,53362.19834160001 2025-11-01,03:08:08.000,305,11030198,12365,0,1761966487,12992.173181109996,48.46481262000452,53362.226290080005 2025-11-01,03:08:09.000,305,11030204,12365,0,1761966488,12992.146235870001,48.42956697000045,53362.17039312001 2025-11-01,03:08:10.000,305,11030183,12645,0,1761966489,12992.112554319996,48.46481262000452,53362.19135448 2025-11-01,03:08:11.000,305,11030263,12645,0,1761966490,12992.10581801,48.47891088000324,53362.20532872 2025-11-01,03:08:12.000,305,11030213,12565,0,1761966491,12992.099081699991,48.47186175000388,53362.19135448 2025-11-01,03:08:13.000,305,11030235,12565,0,1761966492,12992.099081699991,48.49300914000196,53362.156418880004 2025-11-01,03:08:14.000,305,11030185,12845,0,1761966493,12991.99803704999,48.49300914000196,53362.14244464 2025-11-01,03:08:15.000,305,11030216,12525,0,1761966494,12991.93741025999,48.54235305000475,53362.17039312001 2025-11-01,03:08:16.000,305,11030236,12445,0,1761966495,12991.93741025999,48.54940218000411,53362.17039312001 2025-11-01,03:08:17.000,305,11030245,12445,0,1761966496,12991.890256089995,48.50710740000068,53362.17039312001 2025-11-01,03:08:18.000,305,11030198,12485,0,1761966497,12991.83636560999,48.50005827000132,53362.12148328001 2025-11-01,03:08:19.000,305,11030192,12565,0,1761966498,12991.83636560999,48.55645131000347,53362.17039312001 2025-11-01,03:08:20.000,305,11030218,12645,0,1761966499,12991.769002509995,48.54940218000411,53362.14244464 2025-11-01,03:08:21.000,305,11030170,12485,0,1761966500,12991.789211439995,48.56350044000283,53362.156418880004 2025-11-01,03:08:22.000,305,11030274,12605,0,1761966501,12991.748793579995,48.56350044000283,53362.17039312001 2025-11-01,03:08:23.000,305,11030210,12525,0,1761966502,12991.69490309999,48.6198934799977,53362.107509040005 2025-11-01,03:08:24.000,305,11030242,12365,0,1761966503,12991.661221549999,48.60579521999898,53362.14244464 2025-11-01,03:08:25.000,305,11030217,12605,0,1761966504,12991.661221549999,48.60579521999898,53362.107509040005 2025-11-01,03:08:26.000,305,11030232,12645,0,1761966505,12991.607331069994,48.6198934799977,53362.08654768 2025-11-01,03:08:27.000,305,11030253,12445,0,1761966506,12991.566913209994,48.59169696000026,53362.07956056001 2025-11-01,03:08:28.000,305,11030235,12445,0,1761966507,12991.539967969999,48.570549570002186,53362.12148328001 2025-11-01,03:08:29.000,305,11030225,12565,0,1761966508,12991.553440589989,48.64104087000305,53362.10052192001 2025-11-01,03:08:30.000,305,11030216,12605,0,1761966509,12991.539967969999,48.64809000000241,53362.07956056001 2025-11-01,03:08:31.000,305,11030207,12445,0,1761966510,12991.539967969999,48.633991740003694,53362.08654768 2025-11-01,03:08:32.000,305,11030257,12645,0,1761966511,12991.499550109998,48.66218826000113,53362.05161208001 2025-11-01,03:08:33.000,305,11030181,12565,0,1761966512,12991.479341179998,48.66218826000113,53362.0236636 2025-11-01,03:08:34.000,305,11030191,12565,0,1761966513,12991.479341179998,48.70448304000456,53362.01667648 2025-11-01,03:08:35.000,305,11030219,12405,0,1761966514,12991.465868559993,48.69038477999857,53362.03763784 2025-11-01,03:08:36.000,305,11030209,12485,0,1761966515,12991.418714389998,48.68333564999921,53362.0236636 2025-11-01,03:08:37.000,305,11030271,12205,0,1761966516,12991.378296529998,48.68333564999921,53362.07956056001 2025-11-01,03:08:38.000,305,11030246,12445,0,1761966517,12991.371560219988,48.64809000000241,53362.06558632 2025-11-01,03:08:39.000,305,11030251,12645,0,1761966518,12991.331142360003,48.65513913000177,53362.06558632 2025-11-01,03:08:40.000,305,11030278,12445,0,1761966519,12991.277251879997,48.68333564999921,53362.07956056001 2025-11-01,03:08:41.000,305,11030184,12565,0,1761966520,12991.263779259993,48.70448304000456,53362.163406 2025-11-01,03:08:42.000,305,11030187,12725,0,1761966521,12991.182943539992,48.72563043000264,53362.08654768 2025-11-01,03:08:43.000,305,11030224,12565,0,1761966522,12991.155998299997,48.68333564999921,53362.06558632 2025-11-01,03:08:44.000,305,11030184,12365,0,1761966523,12991.068426270002,48.71858130000328,53362.0935348 2025-11-01,03:08:45.000,305,11030256,12605,0,1761966524,12991.061689959992,48.697433909997926,53362.06558632 2025-11-01,03:08:46.000,305,11030249,12725,0,1761966525,12990.980854239991,48.66923739000049,53361.960779520006 2025-11-01,03:08:47.000,305,11030231,12605,0,1761966526,12990.947172690001,48.71153217000392,53361.939818160005 2025-11-01,03:08:48.000,305,11030209,12605,0,1761966527,12990.913491139996,48.71858130000328,53361.93283104001 2025-11-01,03:08:49.000,305,11030237,12725,0,1761966528,12990.8865459,48.753826950000075,53361.960779520006 2025-11-01,03:08:50.000,305,11030189,12565,0,1761966529,12990.86633697,48.73972869000136,53361.92584392 2025-11-01,03:08:51.000,305,11030191,12525,0,1761966530,12990.83939172999,48.746777820000716,53361.95379240001 2025-11-01,03:08:52.000,305,11030234,12525,0,1761966531,12990.79897386999,48.76792520999879,53361.93283104001 2025-11-01,03:08:53.000,305,11030203,12205,0,1761966532,12990.71813814999,48.753826950000075,53361.890908320005 2025-11-01,03:08:54.000,305,11030218,12765,0,1761966533,12990.691192909995,48.78202347000479,53361.86994696 2025-11-01,03:08:55.000,305,11030217,12485,0,1761966534,12990.650775049995,48.760876079999434,53361.85597272 2025-11-01,03:08:56.000,305,11030230,12645,0,1761966535,12990.610357189995,48.760876079999434,53361.81405000001 2025-11-01,03:08:57.000,305,11030144,12485,0,1761966536,12990.53625777999,48.78202347000479,53361.793088640006 2025-11-01,03:08:58.000,305,11030250,12445,0,1761966537,12990.529521469995,48.803170860002865,53361.74417880001 2025-11-01,03:08:59.000,305,11030201,12405,0,1761966538,12990.441949439999,48.76792520999879,53361.71623032001 2025-11-01,03:09:00.000,305,11030221,12645,0,1761966539,12990.374586339989,48.81726912000158,53361.723217440005 2025-11-01,03:09:01.000,305,11030146,12565,0,1761966540,12990.340904789999,48.81726912000158,53361.74417880001 2025-11-01,03:09:02.000,305,11030203,12405,0,1761966541,12990.280277999998,48.78907260000415,53361.674307600006 2025-11-01,03:09:03.000,305,11030203,12485,0,1761966542,12990.219651209998,48.81726912000158,53361.64635912001 2025-11-01,03:09:04.000,305,11030216,12645,0,1761966543,12990.132079180003,48.803170860002865,53361.63238488 2025-11-01,03:09:05.000,305,11030198,12605,0,1761966544,12990.159024419998,48.82431825000094,53361.604436400004 2025-11-01,03:09:06.000,305,11030177,12285,0,1761966545,12990.051243460002,48.84546563999902,53361.63238488 2025-11-01,03:09:07.000,305,11030232,12565,0,1761966546,12990.078188699998,48.82431825000094,53361.63238488 2025-11-01,03:09:08.000,305,11030189,12525,0,1761966547,12990.051243460002,48.81726912000158,53361.61142352 2025-11-01,03:09:09.000,305,11030199,12445,0,1761966548,12990.024298219992,48.78202347000479,53361.61142352 2025-11-01,03:09:10.000,305,11030191,12485,0,1761966549,12990.004089289992,48.78907260000415,53361.604436400004 2025-11-01,03:09:11.000,305,11030206,12485,0,1761966550,12989.936726189997,48.77497433999815,53361.5695008 2025-11-01,03:09:12.000,305,11030192,12485,0,1761966551,12989.936726189997,48.760876079999434,53361.52059096 2025-11-01,03:09:13.000,305,11030165,12645,0,1761966552,12989.882835709992,48.78907260000415,53361.54155232 2025-11-01,03:09:14.000,305,11030197,12685,0,1761966553,12989.869363090002,48.78202347000479,53361.47866824001 2025-11-01,03:09:15.000,305,11030181,12645,0,1761966554,12989.822208919992,48.803170860002865,53361.464694 2025-11-01,03:09:16.000,305,11030194,12525,0,1761966555,12989.761582129991,48.81726912000158,53361.51360384 2025-11-01,03:09:17.000,305,11030163,12365,0,1761966556,12989.714427959996,48.83841650999966,53361.5345652 2025-11-01,03:09:18.000,305,11030182,12445,0,1761966557,12989.674010099996,48.86661303000437,53361.49962960001 2025-11-01,03:09:19.000,305,11030142,12285,0,1761966558,12989.62685593,48.87366216000373,53361.44373264 2025-11-01,03:09:20.000,305,11030162,12405,0,1761966559,12989.54602021,48.87366216000373,53361.3948228 2025-11-01,03:09:21.000,305,11030141,12445,0,1761966560,12989.47865710999,48.85956389999774,53361.41578416 2025-11-01,03:09:22.000,305,11030246,12525,0,1761966561,12989.47865710999,48.88776042000245,53361.40879704001 2025-11-01,03:09:23.000,305,11030153,12405,0,1761966562,12989.39782138999,48.923006069999246,53361.38084856001 2025-11-01,03:09:24.000,305,11030176,12445,0,1761966563,12989.350667219995,48.95825172000332,53361.35988720001 2025-11-01,03:09:25.000,305,11030134,12405,0,1761966564,12989.34393091,48.96530085000268,53361.34591296 2025-11-01,03:09:26.000,305,11030180,12405,0,1761966565,12989.350667219995,48.993497370000114,53361.28302888001 2025-11-01,03:09:27.000,305,11030171,12525,0,1761966566,12989.310249359994,49.042841280002904,53361.28302888001 2025-11-01,03:09:28.000,305,11030126,12525,0,1761966567,12989.32372198,49.028743020004185,53361.28302888001 2025-11-01,03:09:29.000,305,11030187,12525,0,1761966568,12989.249622569994,49.05693954000162,53361.2550804 2025-11-01,03:09:30.000,305,11030224,12485,0,1761966569,12989.209204709994,49.07103780000034,53361.17822208 2025-11-01,03:09:31.000,305,11030186,12445,0,1761966570,12989.141841609999,49.09923431999778,53361.22713192 2025-11-01,03:09:32.000,305,11030208,12725,0,1761966571,12989.114896369989,49.11333258000377,53361.19219632001 2025-11-01,03:09:33.000,305,11030200,12485,0,1761966572,12989.087951129994,49.14857823000057,53361.17822208 2025-11-01,03:09:34.000,305,11030185,12565,0,1761966573,12989.067742199994,49.176774749998,53361.17822208 2025-11-01,03:09:35.000,305,11030202,12485,0,1761966574,12989.007115409993,49.23316779000015,53361.24809328 2025-11-01,03:09:36.000,305,11030196,12485,0,1761966575,12988.980170169998,49.24726604999887,53361.19219632001 2025-11-01,03:09:37.000,305,11030196,12605,0,1761966576,12988.966697549993,49.268413440004224,53361.15726072 2025-11-01,03:09:38.000,305,11030212,12685,0,1761966577,12988.912807070003,49.31775734999974,53361.122325120006 2025-11-01,03:09:39.000,305,11030215,12285,0,1761966578,12988.919543379998,49.3248064799991,53361.150273600004 2025-11-01,03:09:40.000,305,11030221,12605,0,1761966579,12988.831971350002,49.34595387000445,53361.150273600004 2025-11-01,03:09:41.000,305,11030174,12685,0,1761966580,12988.818498729997,49.40939603999868,53361.101363760004 2025-11-01,03:09:42.000,305,11030163,12565,0,1761966581,12988.737663009997,49.444641690002754,53361.08738952 2025-11-01,03:09:43.000,305,11030196,12285,0,1761966582,12988.690508840002,49.45169082000211,53361.05944104 2025-11-01,03:09:44.000,305,11030188,12485,0,1761966583,12988.616409429997,49.5010347300049,53361.09437664001 2025-11-01,03:09:45.000,305,11030218,12725,0,1761966584,12988.549046330001,49.564476899999136,53361.03847968 2025-11-01,03:09:46.000,305,11030219,12605,0,1761966585,12988.501892159991,49.620869940001285,53361.06642816 2025-11-01,03:09:47.000,305,11030172,12365,0,1761966586,12988.44800168,49.627919070000644,53361.0804024 2025-11-01,03:09:48.000,305,11030159,12605,0,1761966587,12988.421056439991,49.69136124000215,53361.02450544001 2025-11-01,03:09:49.000,305,11030168,12405,0,1761966588,12988.34022071999,49.69136124000215,53360.98956984 2025-11-01,03:09:50.000,305,11030191,12685,0,1761966589,12988.34022071999,49.73365601999831,53361.003544080006 2025-11-01,03:09:51.000,305,11030198,12565,0,1761966590,12988.3267481,49.76185254000302,53361.02450544001 2025-11-01,03:09:52.000,305,11030141,12525,0,1761966591,12988.28633024,49.81119644999853,53360.96162136 2025-11-01,03:09:53.000,305,11030201,12525,0,1761966592,12988.23917606999,49.804147319999174,53360.94066 2025-11-01,03:09:54.000,305,11030171,12485,0,1761966593,12988.23917606999,49.8816877499994,53360.96162136 2025-11-01,03:09:55.000,305,11030191,12645,0,1761966594,12988.212230829995,49.93103166000219,53360.98956984 2025-11-01,03:09:56.000,305,11030223,12685,0,1761966595,12988.15834034999,49.95922817999963,53360.91271152 2025-11-01,03:09:57.000,305,11030185,12445,0,1761966596,12988.15834034999,49.98742470000434,53360.91271152 2025-11-01,03:09:58.000,305,11030208,12725,0,1761966597,12988.13813141999,50.00857209000242,53360.94066 2025-11-01,03:09:59.000,305,11030211,12525,0,1761966598,12988.11792248999,50.00152296000306,53360.90572440001 2025-11-01,03:10:00.000,305,11030220,12645,0,1761966599,12988.11792248999,50.00857209000242,53360.77995624001 2025-11-01,03:10:01.000,305,11030210,12405,0,1761966600,12988.13813141999,50.015621220001776,53360.82886608001 2025-11-01,03:10:02.000,305,11030151,12685,0,1761966601,12988.192021899995,50.04381773999921,53360.82886608001 2025-11-01,03:10:03.000,305,11030213,12485,0,1761966602,12988.171812969995,50.036768609999854,53360.84284032 2025-11-01,03:10:04.000,305,11030176,12325,0,1761966603,12988.21896713999,50.05086686999857,53360.80790472001 2025-11-01,03:10:05.000,305,11030178,12565,0,1761966604,12988.252648689995,50.05086686999857,53360.84284032 2025-11-01,03:10:06.000,305,11030210,12405,0,1761966605,12988.333484409995,50.093161650002,53360.85681456001 2025-11-01,03:10:07.000,305,11030200,12485,0,1761966606,12988.333484409995,50.10725991000072,53360.80790472001 2025-11-01,03:10:08.000,305,11030183,12525,0,1761966607,12988.36716596,50.1284072999988,53360.74502064 2025-11-01,03:10:09.000,305,11030162,12445,0,1761966608,12988.36716596,50.13545642999816,53360.75899488001 2025-11-01,03:10:10.000,305,11030196,12605,0,1761966609,12988.414320129996,50.14250556000479,53360.79393048 2025-11-01,03:10:11.000,305,11030219,12525,0,1761966610,12988.46821061,50.14250556000479,53360.77995624001 2025-11-01,03:10:12.000,305,11030171,12285,0,1761966611,12988.474946919996,50.14250556000479,53360.79393048 2025-11-01,03:10:13.000,305,11030208,12605,0,1761966612,12988.522101089991,50.14955469000415,53360.82886608001 2025-11-01,03:10:14.000,305,11030219,12405,0,1761966613,12988.596200499996,50.11430904000008,53360.77995624001 2025-11-01,03:10:15.000,305,11030166,12485,0,1761966614,12988.697245149997,50.15660382000351,53360.79393048 2025-11-01,03:10:16.000,305,11030230,12685,0,1761966615,12988.784817179992,50.17775121000159,53360.835853200006 2025-11-01,03:10:17.000,305,11030174,12485,0,1761966616,12988.818498729997,50.13545642999816,53360.8009176 2025-11-01,03:10:18.000,305,11030220,12565,0,1761966617,12988.872389210002,50.17070208000223,53360.835853200006 2025-11-01,03:10:19.000,305,11030198,12605,0,1761966618,12988.986906479993,50.17070208000223,53360.85681456001 2025-11-01,03:10:20.000,305,11030191,12445,0,1761966619,12989.000379099998,50.15660382000351,53360.87777592001 2025-11-01,03:10:21.000,305,11030191,12405,0,1761966620,12989.061005889998,50.17775121000159,53360.91271152 2025-11-01,03:10:22.000,305,11030153,12445,0,1761966621,12989.162050539999,50.16365295000287,53360.884763040005 2025-11-01,03:10:23.000,305,11030192,12485,0,1761966622,12989.202468399999,50.15660382000351,53360.89873728 2025-11-01,03:10:24.000,305,11030189,12605,0,1761966623,12989.269831499994,50.14250556000479,53360.982582720004 2025-11-01,03:10:25.000,305,11030208,12485,0,1761966624,12989.34393091,50.16365295000287,53360.97559560001 2025-11-01,03:10:26.000,305,11030216,12605,0,1761966625,12989.370876149995,50.10725991000072,53360.98956984 2025-11-01,03:10:27.000,305,11030180,12725,0,1761966626,12989.471920799995,50.14955469000415,53361.003544080006 2025-11-01,03:10:28.000,305,11030179,12365,0,1761966627,12989.512338659995,50.16365295000287,53361.03149256 2025-11-01,03:10:29.000,305,11030268,12485,0,1761966628,12989.56622914,50.18480034000095,53361.02450544001 2025-11-01,03:10:30.000,305,11030186,12605,0,1761966629,12989.572965449996,50.198898599999666,53361.10835088 2025-11-01,03:10:31.000,305,11030222,12445,0,1761966630,12989.640328549991,50.19184947000031,53361.122325120006 2025-11-01,03:10:32.000,305,11030194,12445,0,1761966631,12989.700955339991,50.17775121000159,53361.09437664001 2025-11-01,03:10:33.000,305,11030151,12645,0,1761966632,12989.700955339991,50.18480034000095,53361.19219632001 2025-11-01,03:10:34.000,305,11030178,12325,0,1761966633,12989.768318440001,50.19184947000031,53361.19219632001 2025-11-01,03:10:35.000,305,11030186,12485,0,1761966634,12989.828945230001,50.17775121000159,53361.1852092 2025-11-01,03:10:36.000,305,11030164,12485,0,1761966635,12989.849154160001,50.14250556000479,53361.24110616001 2025-11-01,03:10:37.000,305,11030200,12485,0,1761966636,12989.862626779992,50.17775121000159,53361.269054640004 2025-11-01,03:10:38.000,305,11030161,12365,0,1761966637,12989.869363090002,50.18480034000095,53361.269054640004 2025-11-01,03:10:39.000,305,11030217,12805,0,1761966638,12989.903044639992,50.19184947000031,53361.28302888001 2025-11-01,03:10:40.000,305,11030156,12525,0,1761966639,12989.889572020002,50.198898599999666,53361.338925840006 2025-11-01,03:10:41.000,305,11030173,12525,0,1761966640,12989.903044639992,50.198898599999666,53361.35290008 2025-11-01,03:10:42.000,305,11030202,12485,0,1761966641,12989.909780950002,50.198898599999666,53361.387835680005 2025-11-01,03:10:43.000,305,11030219,12445,0,1761966642,12989.936726189997,50.19184947000031,53361.38084856001 2025-11-01,03:10:44.000,305,11030189,12365,0,1761966643,12989.923253569992,50.19184947000031,53361.41578416 2025-11-01,03:10:45.000,305,11030179,12285,0,1761966644,12989.950198810002,50.14955469000415,53361.436745520004 2025-11-01,03:10:46.000,305,11030208,12445,0,1761966645,12989.943462499992,50.14250556000479,53361.457706880006 2025-11-01,03:10:47.000,305,11030182,12445,0,1761966646,12989.963671429992,50.10021078000136,53361.47168112 2025-11-01,03:10:48.000,305,11030191,12645,0,1761966647,12989.977144049997,50.10021078000136,53361.485655360004 2025-11-01,03:10:49.000,305,11030172,12445,0,1761966648,12989.983880359992,50.13545642999816,53361.49962960001 2025-11-01,03:10:50.000,305,11030174,12285,0,1761966649,12989.936726189997,50.13545642999816,53361.54853944001 2025-11-01,03:10:51.000,305,11030203,12645,0,1761966650,12989.889572020002,50.093161650002,53361.54155232 2025-11-01,03:10:52.000,305,11030219,12445,0,1761966651,12989.828945230001,50.1284072999988,53361.54853944001 2025-11-01,03:10:53.000,305,11030202,12445,0,1761966652,12989.828945230001,50.16365295000287,53361.555526560005 2025-11-01,03:10:54.000,305,11030238,12445,0,1761966653,12989.741373199991,50.16365295000287,53361.58347504 2025-11-01,03:10:55.000,305,11030166,12645,0,1761966654,12989.660537479991,50.17070208000223,53361.59744928001 2025-11-01,03:10:56.000,305,11030173,12445,0,1761966655,12989.62011961999,50.198898599999666,53361.61142352 2025-11-01,03:10:57.000,305,11030211,12645,0,1761966656,12989.572965449996,50.19184947000031,53361.64635912001 2025-11-01,03:10:58.000,305,11030189,12605,0,1761966657,12989.54602021,50.2411933800031,53361.66033336 2025-11-01,03:10:59.000,305,11030201,12365,0,1761966658,12989.44497556,50.255291640001815,53361.7092432 2025-11-01,03:11:00.000,305,11030253,12485,0,1761966659,12989.391085079995,50.304635550004605,53361.61142352 2025-11-01,03:11:01.000,305,11030149,12805,0,1761966660,12989.30351305,50.304635550004605,53361.64635912001 2025-11-01,03:11:02.000,305,11030217,12445,0,1761966661,12989.229413639994,50.304635550004605,53361.64635912001 2025-11-01,03:11:03.000,305,11030178,12445,0,1761966662,12989.148577919994,50.3398812000014,53361.66732048001 2025-11-01,03:11:04.000,305,11030215,12325,0,1761966663,12989.087951129994,50.41037250000227,53361.70225608 2025-11-01,03:11:05.000,305,11030166,12605,0,1761966664,12989.007115409993,50.38217598000483,53361.66732048001 2025-11-01,03:11:06.000,305,11030189,12485,0,1761966665,12988.986906479993,50.424470760000986,53361.64635912001 2025-11-01,03:11:07.000,305,11030220,12405,0,1761966666,12988.926279689993,50.424470760000986,53361.7092432 2025-11-01,03:11:08.000,305,11030218,12365,0,1761966667,12988.906070759993,50.45971640999778,53361.674307600006 2025-11-01,03:11:09.000,305,11030167,12285,0,1761966668,12988.858916589998,50.480863800003135,53361.625397760006 2025-11-01,03:11:10.000,305,11030173,12805,0,1761966669,12988.838707659997,50.50906032000057,53361.71623032001 2025-11-01,03:11:11.000,305,11030196,12605,0,1761966670,12988.771344560002,50.57250249000208,53361.69526896001 2025-11-01,03:11:12.000,305,11030165,12565,0,1761966671,12988.710717770002,50.607748139998876,53361.66732048001 2025-11-01,03:11:13.000,305,11030188,12445,0,1761966672,12988.690508840002,50.62889553000423,53361.68828184 2025-11-01,03:11:14.000,305,11030226,12485,0,1761966673,12988.636618359997,50.63594466000359,53361.653346240004 2025-11-01,03:11:15.000,305,11030228,12445,0,1761966674,12988.609673120001,50.63594466000359,53361.66732048001 2025-11-01,03:11:16.000,305,11030173,12245,0,1761966675,12988.596200499996,50.69938682999782,53361.604436400004 2025-11-01,03:11:17.000,305,11030234,12445,0,1761966676,12988.582727879992,50.74873074000061,53361.63238488 2025-11-01,03:11:18.000,305,11030236,12645,0,1761966677,12988.555782639996,50.78397639000468,53361.64635912001 2025-11-01,03:11:19.000,305,11030166,12485,0,1761966678,12988.555782639996,50.81922204000148,53361.63238488 2025-11-01,03:11:20.000,305,11030227,12645,0,1761966679,12988.542310019991,50.840369429999555,53361.64635912001 2025-11-01,03:11:21.000,305,11030202,12405,0,1761966680,12988.562518949991,50.86151682000491,53361.58347504 2025-11-01,03:11:22.000,305,11030209,12365,0,1761966681,12988.616409429997,50.87561508000363,53361.61142352 2025-11-01,03:11:23.000,305,11030226,12485,0,1761966682,12988.596200499996,50.91790985999978,53361.59046216 2025-11-01,03:11:24.000,305,11030169,12405,0,1761966683,12988.623145739992,50.97430290000193,53361.56251368 2025-11-01,03:11:25.000,305,11030191,12565,0,1761966684,12988.629882050001,51.03069594000408,53361.57648792001 2025-11-01,03:11:26.000,305,11030142,12445,0,1761966685,12988.609673120001,51.0447942000028,53361.604436400004 2025-11-01,03:11:27.000,305,11030215,12525,0,1761966686,12988.562518949991,51.108236370004306,53361.58347504 2025-11-01,03:11:28.000,305,11030211,12485,0,1761966687,12988.562518949991,51.16462940999918,53361.59744928001 2025-11-01,03:11:29.000,305,11030212,12485,0,1761966688,12988.515364779996,51.12938376000238,53361.61841064001 2025-11-01,03:11:30.000,305,11030229,12445,0,1761966689,12988.522101089991,51.20692419000261,53361.61142352 2025-11-01,03:11:31.000,305,11030191,12405,0,1761966690,12988.461474299991,51.249218969998765,53361.56251368 2025-11-01,03:11:32.000,305,11030202,12645,0,1761966691,12988.481683229991,51.23512071000005,53361.604436400004 2025-11-01,03:11:33.000,305,11030177,12685,0,1761966692,12988.44800168,51.298562880001555,53361.58347504 2025-11-01,03:11:34.000,305,11030208,12405,0,1761966693,12988.46821061,51.305612010000914,53361.59744928001 2025-11-01,03:11:35.000,305,11030198,12725,0,1761966694,12988.48841954,51.32675939999899,53361.604436400004 2025-11-01,03:11:36.000,305,11030163,12485,0,1761966695,12988.46821061,51.36200505000306,53361.604436400004 2025-11-01,03:11:37.000,305,11030232,12405,0,1761966696,12988.501892159991,51.42544722000457,53361.59744928001 2025-11-01,03:11:38.000,305,11030179,12485,0,1761966697,12988.542310019991,51.40429982999922,53361.57648792001 2025-11-01,03:11:39.000,305,11030217,12565,0,1761966698,12988.528837400001,51.467742000000726,53361.604436400004 2025-11-01,03:11:40.000,305,11030238,12485,0,1761966699,12988.549046330001,51.481840259999444,53361.604436400004 2025-11-01,03:11:41.000,305,11030219,12445,0,1761966700,12988.549046330001,51.49593851999816,53361.61142352 2025-11-01,03:11:42.000,305,11030206,12485,0,1761966701,12988.596200499996,51.4888893899988,53361.639372 2025-11-01,03:11:43.000,305,11030223,12525,0,1761966702,12988.616409429997,51.4888893899988,53361.58347504 2025-11-01,03:11:44.000,305,11030200,12605,0,1761966703,12988.710717770002,51.531184170002234,53361.63238488 2025-11-01,03:11:45.000,305,11030192,12725,0,1761966704,12988.717454079997,51.53823330000159,53361.604436400004 2025-11-01,03:11:46.000,305,11030161,12645,0,1761966705,12988.744399319992,51.55233156000031,53361.59046216 2025-11-01,03:11:47.000,305,11030228,12645,0,1761966706,12988.737663009997,51.58757721000438,53361.63238488 2025-11-01,03:11:48.000,305,11030222,12685,0,1761966707,12988.771344560002,51.6016754700031,53361.64635912001 2025-11-01,03:11:49.000,305,11030231,12565,0,1761966708,12988.737663009997,51.6369211199999,53361.639372 2025-11-01,03:11:50.000,305,11030217,12605,0,1761966709,12988.724190389992,51.62987199000054,53361.61841064001 2025-11-01,03:11:51.000,305,11030241,12525,0,1761966710,12988.751135630002,51.643970249999256,53361.64635912001 2025-11-01,03:11:52.000,305,11030218,12445,0,1761966711,12988.690508840002,51.66511764000461,53361.58347504 2025-11-01,03:11:53.000,305,11030176,12485,0,1761966712,12988.737663009997,51.707412420000765,53361.59046216 2025-11-01,03:11:54.000,305,11030210,12805,0,1761966713,12988.703981459992,51.72855980999884,53361.555526560005 2025-11-01,03:11:55.000,305,11030217,12525,0,1761966714,12988.724190389992,51.78495285000099,53361.52059096 2025-11-01,03:11:56.000,305,11030214,12525,0,1761966715,12988.656827289997,51.81314936999843,53361.639372 2025-11-01,03:11:57.000,305,11030273,12645,0,1761966716,12988.602936809992,51.85544415000186,53361.674307600006 2025-11-01,03:11:58.000,305,11030259,12325,0,1761966717,12988.724190389992,51.85544415000186,53361.59744928001 2025-11-01,03:11:59.000,305,11030230,12485,0,1761966718,12988.717454079997,51.85544415000186,53361.54155232 2025-11-01,03:12:00.000,305,11030243,12485,0,1761966719,12988.717454079997,51.890689799998654,53361.54853944001 2025-11-01,03:12:01.000,305,11030229,12285,0,1761966720,12988.737663009997,51.925935450002726,53361.54853944001 2025-11-01,03:12:02.000,305,11030218,12485,0,1761966721,12988.778080869997,51.90478806000465,53361.42277128 2025-11-01,03:12:03.000,305,11030256,12525,0,1761966722,12988.757871939997,51.95413197000016,53361.51360384 2025-11-01,03:12:04.000,305,11030245,12605,0,1761966723,12988.757871939997,51.99642675000359,53361.47866824001 2025-11-01,03:12:05.000,305,11030220,12325,0,1761966724,12988.811762420002,51.982328490004875,53361.457706880006 2025-11-01,03:12:06.000,305,11030188,12645,0,1761966725,12988.798289799997,52.02462327000103,53361.464694 2025-11-01,03:12:07.000,305,11030209,12645,0,1761966726,12988.865652899993,52.052819789998466,53361.42277128 2025-11-01,03:12:08.000,305,11030210,12405,0,1761966727,12988.879125519998,52.052819789998466,53361.457706880006 2025-11-01,03:12:09.000,305,11030206,12605,0,1761966728,12988.933015999988,52.059868919997825,53361.40180992 2025-11-01,03:12:10.000,305,11030253,12525,0,1761966729,12988.939752309998,52.0951145700019,53361.34591296 2025-11-01,03:12:11.000,305,11030233,12485,0,1761966730,12988.993642789988,52.07396718000382,53361.37386144 2025-11-01,03:12:12.000,305,11030182,12525,0,1761966731,12988.986906479993,52.052819789998466,53361.41578416 2025-11-01,03:12:13.000,305,11030228,12565,0,1761966732,12989.000379099998,52.109212830000615,53361.44373264 2025-11-01,03:12:14.000,305,11030188,12325,0,1761966733,12989.054269579989,52.116261959999974,53361.41578416 2025-11-01,03:12:15.000,305,11030201,12405,0,1761966734,12989.135105299989,52.12331108999933,53361.41578416 2025-11-01,03:12:16.000,305,11030188,12605,0,1761966735,12989.188995779994,52.151507610004046,53361.44373264 2025-11-01,03:12:17.000,305,11030248,12645,0,1761966736,12989.188995779994,52.0951145700019,53361.47168112 2025-11-01,03:12:18.000,305,11030226,12565,0,1761966737,12989.290040429994,52.109212830000615,53361.44373264 2025-11-01,03:12:19.000,305,11030201,12605,0,1761966738,12989.36413984,52.14445848000469,53361.49264248 2025-11-01,03:12:20.000,305,11030194,12725,0,1761966739,12989.35740352999,52.158556740003405,53361.457706880006 2025-11-01,03:12:21.000,305,11030255,12605,0,1761966740,12989.39782138999,52.165605870002764,53361.41578416 2025-11-01,03:12:22.000,305,11030193,12485,0,1761966741,12989.4045577,52.151507610004046,53361.49264248 2025-11-01,03:12:23.000,305,11030260,12445,0,1761966742,12989.42476663,52.14445848000469,53361.45071976001 2025-11-01,03:12:24.000,305,11030232,12805,0,1761966743,12989.51907496999,52.151507610004046,53361.47866824001 2025-11-01,03:12:25.000,305,11030246,12445,0,1761966744,12989.532547589995,52.151507610004046,53361.44373264 2025-11-01,03:12:26.000,305,11030241,12325,0,1761966745,12989.54602021,52.18675326000084,53361.49962960001 2025-11-01,03:12:27.000,305,11030198,12445,0,1761966746,12989.593174379996,52.14445848000469,53361.49962960001 2025-11-01,03:12:28.000,305,11030213,12365,0,1761966747,12989.613383309996,52.151507610004046,53361.5345652 2025-11-01,03:12:29.000,305,11030210,12485,0,1761966748,12989.66727379,52.13740934999805,53361.485655360004 2025-11-01,03:12:30.000,305,11030243,12565,0,1761966749,12989.66727379,52.12331108999933,53361.49264248 2025-11-01,03:12:31.000,305,11030206,12485,0,1761966750,12989.674010099996,52.14445848000469,53361.57648792001 2025-11-01,03:12:32.000,305,11030258,12485,0,1761966751,12989.640328549991,52.13740934999805,53361.653346240004 2025-11-01,03:12:33.000,305,11030243,12685,0,1761966752,12989.64706486,52.102163700001256,53361.61142352 2025-11-01,03:12:34.000,305,11030199,12485,0,1761966753,12989.674010099996,52.08806544000254,53361.639372 2025-11-01,03:12:35.000,305,11030216,12485,0,1761966754,12989.680746409991,52.109212830000615,53361.63238488 2025-11-01,03:12:36.000,305,11030248,12605,0,1761966755,12989.640328549991,52.0951145700019,53361.625397760006 2025-11-01,03:12:37.000,305,11030233,12565,0,1761966756,12989.593174379996,52.109212830000615,53361.653346240004 2025-11-01,03:12:38.000,305,11030250,12645,0,1761966757,12989.593174379996,52.12331108999933,53361.64635912001 2025-11-01,03:12:39.000,305,11030209,12565,0,1761966758,12989.62011961999,52.12331108999933,53361.674307600006 2025-11-01,03:12:40.000,305,11030200,12445,0,1761966759,12989.57970175999,52.13740934999805,53361.68828184 2025-11-01,03:12:41.000,305,11030256,12645,0,1761966760,12989.53928389999,52.158556740003405,53361.68828184 2025-11-01,03:12:42.000,305,11030198,12605,0,1761966761,12989.54602021,52.17265500000212,53361.63238488 2025-11-01,03:12:43.000,305,11030227,12285,0,1761966762,12989.50560235,52.17970413000148,53361.653346240004 2025-11-01,03:12:44.000,305,11030211,12245,0,1761966763,12989.52581128,52.165605870002764,53361.7092432 2025-11-01,03:12:45.000,305,11030228,12285,0,1761966764,12989.42476663,52.102163700001256,53361.73719168 2025-11-01,03:12:46.000,305,11030238,12445,0,1761966765,12989.391085079995,52.13740934999805,53361.64635912001 2025-11-01,03:12:47.000,305,11030201,12525,0,1761966766,12989.37761245999,52.158556740003405,53361.7092432 2025-11-01,03:12:48.000,305,11030194,12565,0,1761966767,12989.391085079995,52.17970413000148,53361.66732048001 2025-11-01,03:12:49.000,305,11030191,12445,0,1761966768,12989.350667219995,52.18675326000084,53361.625397760006 2025-11-01,03:12:50.000,305,11030218,12485,0,1761966769,12989.290040429994,52.20790064999892,53361.61841064001 2025-11-01,03:12:51.000,305,11030248,12525,0,1761966770,12989.249622569994,52.158556740003405,53361.69526896001 2025-11-01,03:12:52.000,305,11030215,12645,0,1761966771,12989.26309519,52.165605870002764,53361.639372 2025-11-01,03:12:53.000,305,11030283,12285,0,1761966772,12989.188995779994,52.1938023900002,53361.653346240004 2025-11-01,03:12:54.000,305,11030200,12485,0,1761966773,12989.222677329999,52.165605870002764,53361.625397760006 2025-11-01,03:12:55.000,305,11030154,12285,0,1761966774,12989.168786849994,52.18675326000084,53361.66033336 2025-11-01,03:12:56.000,305,11030187,12485,0,1761966775,12989.141841609999,52.1938023900002,53361.674307600006 2025-11-01,03:12:57.000,305,11030193,12285,0,1761966776,12989.141841609999,52.21494977999828,53361.68129472 2025-11-01,03:12:58.000,305,11030224,12685,0,1761966777,12989.128368989994,52.23609717000363,53361.66033336 2025-11-01,03:12:59.000,305,11030223,12365,0,1761966778,12989.067742199994,52.21494977999828,53361.66732048001 2025-11-01,03:13:00.000,305,11030158,12485,0,1761966779,12989.101423749999,52.25724456000171,53361.63238488 2025-11-01,03:13:01.000,305,11030200,12565,0,1761966780,12989.148577919994,52.24314630000299,53361.69526896001 2025-11-01,03:13:02.000,305,11030180,12405,0,1761966781,12989.155314229989,52.26429369000107,53361.653346240004 2025-11-01,03:13:03.000,305,11030240,12565,0,1761966782,12989.135105299989,52.299539339997864,53361.59046216 2025-11-01,03:13:04.000,305,11030209,12405,0,1761966783,12989.17552315999,52.327735860002576,53361.61841064001 2025-11-01,03:13:05.000,305,11030215,12485,0,1761966784,12989.182259469999,52.31363760000386,53361.604436400004 2025-11-01,03:13:06.000,305,11030200,12365,0,1761966785,12989.188995779994,52.348883250000654,53361.59046216 2025-11-01,03:13:07.000,305,11030230,12645,0,1761966786,12989.222677329999,52.348883250000654,53361.625397760006 2025-11-01,03:13:08.000,305,11030305,12485,0,1761966787,12989.229413639994,52.37707976999809,53361.653346240004 2025-11-01,03:13:09.000,305,11030217,12645,0,1761966788,12989.209204709994,52.43347281000024,53361.625397760006 2025-11-01,03:13:10.000,305,11030190,12405,0,1761966789,12989.25635887999,52.44757106999896,53361.61142352 2025-11-01,03:13:11.000,305,11030249,12645,0,1761966790,12989.23614994999,52.47576759000367,53361.64635912001 2025-11-01,03:13:12.000,305,11030195,12645,0,1761966791,12989.23614994999,52.525111499999184,53361.63238488 2025-11-01,03:13:13.000,305,11030197,12405,0,1761966792,12989.222677329999,52.58150454000133,53361.653346240004 2025-11-01,03:13:14.000,305,11030216,12525,0,1761966793,12989.242886259999,52.63789758000348,53361.653346240004 2025-11-01,03:13:15.000,305,11030213,12445,0,1761966794,12989.229413639994,52.66609410000092,53361.66033336 2025-11-01,03:13:16.000,305,11030256,12605,0,1761966795,12989.222677329999,52.687241489998996,53361.674307600006 2025-11-01,03:13:17.000,305,11030188,12445,0,1761966796,12989.269831499994,52.70838888000435,53361.653346240004 2025-11-01,03:13:18.000,305,11030209,12525,0,1761966797,12989.222677329999,52.750683660000504,53361.625397760006 2025-11-01,03:13:19.000,305,11030216,12325,0,1761966798,12989.222677329999,52.72953627000243,53361.625397760006 2025-11-01,03:13:20.000,305,11030184,12365,0,1761966799,12989.202468399999,52.743634530001145,53361.70225608 2025-11-01,03:13:21.000,305,11030242,12405,0,1761966800,12989.202468399999,52.77183104999858,53361.66033336 2025-11-01,03:13:22.000,305,11030259,12525,0,1761966801,12989.222677329999,52.82117496000137,53361.66732048001 2025-11-01,03:13:23.000,305,11030174,12365,0,1761966802,12989.242886259999,52.8634697400048,53361.639372 2025-11-01,03:13:24.000,305,11030165,12645,0,1761966803,12989.23614994999,52.83527322000009,53361.66732048001 2025-11-01,03:13:25.000,305,11030206,12445,0,1761966804,12989.19573208999,52.90576452000096,53361.674307600006 2025-11-01,03:13:26.000,305,11030230,12485,0,1761966805,12989.209204709994,52.91281365000032,53361.674307600006 2025-11-01,03:13:27.000,305,11030170,12285,0,1761966806,12989.182259469999,52.94805930000439,53361.7092432 2025-11-01,03:13:28.000,305,11030180,12565,0,1761966807,12989.182259469999,52.976255820001825,53361.674307600006 2025-11-01,03:13:29.000,305,11030233,12365,0,1761966808,12989.168786849994,53.032648860003974,53361.7092432 2025-11-01,03:13:30.000,305,11030211,12445,0,1761966809,12989.19573208999,53.05379625000205,53361.68828184 2025-11-01,03:13:31.000,305,11030207,12525,0,1761966810,12989.141841609999,53.1101892900042,53361.7092432 2025-11-01,03:13:32.000,305,11030207,12605,0,1761966811,12989.121632679999,53.159533199999714,53361.7092432 2025-11-01,03:13:33.000,305,11030207,12365,0,1761966812,12989.101423749999,53.194778850003786,53361.66033336 2025-11-01,03:13:34.000,305,11030222,12525,0,1761966813,12989.040796959998,53.2441227599993,53361.68129472 2025-11-01,03:13:35.000,305,11030146,12525,0,1761966814,12988.959961239998,53.3569088400036,53361.61841064001 2025-11-01,03:13:36.000,305,11030258,12565,0,1761966815,12988.912807070003,53.385105360001035,53361.61142352 2025-11-01,03:13:37.000,305,11030159,12645,0,1761966816,12988.906070759993,53.441498400003184,53361.59744928001 2025-11-01,03:13:38.000,305,11030177,12485,0,1761966817,12988.865652899993,53.46264579000126,53361.63238488 2025-11-01,03:13:39.000,305,11030214,12605,0,1761966818,12988.811762420002,53.54018622000149,53361.61142352 2025-11-01,03:13:40.000,305,11030181,12645,0,1761966819,12988.757871939997,53.568382739998924,53361.59046216 2025-11-01,03:13:41.000,305,11030199,12365,0,1761966820,12988.703981459992,53.57543186999828,53361.555526560005 2025-11-01,03:13:42.000,305,11030172,12445,0,1761966821,12988.703981459992,53.603628390002996,53361.555526560005 2025-11-01,03:13:43.000,305,11030191,12365,0,1761966822,12988.609673120001,53.66002142999787,53361.49962960001 2025-11-01,03:13:44.000,305,11030176,12565,0,1761966823,12988.629882050001,53.667070560004504,53361.49264248 2025-11-01,03:13:45.000,305,11030190,12405,0,1761966824,12988.569255260001,53.69526708000194,53361.52757808001 2025-11-01,03:13:46.000,305,11030185,12645,0,1761966825,12988.515364779996,53.69526708000194,53361.44373264 2025-11-01,03:13:47.000,305,11030206,12405,0,1761966826,12988.508628470001,53.72346359999938,53361.47866824001 2025-11-01,03:13:48.000,305,11030171,12605,0,1761966827,12988.515364779996,53.8010040299996,53361.42277128 2025-11-01,03:13:49.000,305,11030161,12605,0,1761966828,12988.522101089991,53.786905770000885,53361.45071976001 2025-11-01,03:13:50.000,305,11030160,12285,0,1761966829,12988.555782639996,53.793954900000244,53361.38084856001 2025-11-01,03:13:51.000,305,11030143,12485,0,1761966830,12988.542310019991,53.77280751000217,53361.42277128 2025-11-01,03:13:52.000,305,11030183,12525,0,1761966831,12988.542310019991,53.779856640001526,53361.3948228 2025-11-01,03:13:53.000,305,11030152,12485,0,1761966832,12988.508628470001,53.76575838000281,53361.33193872001 2025-11-01,03:13:54.000,305,11030189,12445,0,1761966833,12988.542310019991,53.75870925000345,53361.338925840006 2025-11-01,03:13:55.000,305,11030154,12605,0,1761966834,12988.569255260001,53.74461099000473,53361.30399024 2025-11-01,03:13:56.000,305,11030154,12405,0,1761966835,12988.562518949991,53.737561859998095,53361.338925840006 2025-11-01,03:13:57.000,305,11030161,12645,0,1761966836,12988.575991569996,53.737561859998095,53361.290016000006 2025-11-01,03:13:58.000,305,11030132,12405,0,1761966837,12988.569255260001,53.730512729998736,53361.2550804 2025-11-01,03:13:59.000,305,11030173,12525,0,1761966838,12988.562518949991,53.71641447000002,53361.24110616001 2025-11-01,03:14:00.000,305,11030178,12405,0,1761966839,12988.569255260001,53.7023162100013,53361.26206752001 2025-11-01,03:14:01.000,305,11030152,12205,0,1761966840,12988.522101089991,53.70936534000066,53361.19918344 2025-11-01,03:14:02.000,305,11030165,12445,0,1761966841,12988.562518949991,53.75870925000345,53361.15726072 2025-11-01,03:14:03.000,305,11030212,12525,0,1761966842,12988.549046330001,53.730512729998736,53361.12931224 2025-11-01,03:14:04.000,305,11030167,12525,0,1761966843,12988.515364779996,53.70936534000066,53361.09437664001 2025-11-01,03:14:05.000,305,11030176,12405,0,1761966844,12988.474946919996,53.74461099000473,53361.0804024 2025-11-01,03:14:06.000,305,11030155,12445,0,1761966845,12988.46821061,53.71641447000002,53361.09437664001 2025-11-01,03:14:07.000,305,11030121,12525,0,1761966846,12988.474946919996,53.730512729998736,53361.06642816 2025-11-01,03:14:08.000,305,11030213,12485,0,1761966847,12988.461474299991,53.68821795000258,53361.052453920005 2025-11-01,03:14:09.000,305,11030112,12805,0,1761966848,12988.394111199996,53.71641447000002,53360.99655696001 2025-11-01,03:14:10.000,305,11030226,12605,0,1761966849,12988.414320129996,53.72346359999938,53361.0105312 2025-11-01,03:14:11.000,305,11030195,12725,0,1761966850,12988.394111199996,53.72346359999938,53360.933672880004 2025-11-01,03:14:12.000,305,11030155,12445,0,1761966851,12988.333484409995,53.69526708000194,53360.90572440001 2025-11-01,03:14:13.000,305,11030185,12605,0,1761966852,12988.32001178999,53.730512729998736,53360.87777592001 2025-11-01,03:14:14.000,305,11030202,12405,0,1761966853,12988.38737489,53.68821795000258,53360.8707888 2025-11-01,03:14:15.000,305,11030152,12685,0,1761966854,12988.34022071999,53.68821795000258,53360.8009176 2025-11-01,03:14:16.000,305,11030147,12445,0,1761966855,12988.394111199996,53.66002142999787,53360.85681456001 2025-11-01,03:14:17.000,305,11030168,12445,0,1761966856,12988.421056439991,53.64592316999915,53360.835853200006 2025-11-01,03:14:18.000,305,11030205,12405,0,1761966857,12988.48841954,53.603628390002996,53360.814891840004 2025-11-01,03:14:19.000,305,11030128,12565,0,1761966858,12988.495155849996,53.54723535000085,53360.8009176 2025-11-01,03:14:20.000,305,11030209,12485,0,1761966859,12988.522101089991,53.51903883000341,53360.77296912 2025-11-01,03:14:21.000,305,11030134,12565,0,1761966860,12988.549046330001,53.46969492000062,53360.8009176 2025-11-01,03:14:22.000,305,11030146,12685,0,1761966861,12988.569255260001,53.46264579000126,53360.786943360006 2025-11-01,03:14:23.000,305,11030153,12565,0,1761966862,12988.582727879992,53.441498400003184,53360.77995624001 2025-11-01,03:14:24.000,305,11030159,12685,0,1761966863,12988.569255260001,53.378056230001675,53360.82187896 2025-11-01,03:14:25.000,305,11030155,12525,0,1761966864,12988.555782639996,53.36395797000296,53360.77995624001 2025-11-01,03:14:26.000,305,11030164,12365,0,1761966865,12988.508628470001,53.335761449998245,53360.884763040005 2025-11-01,03:14:27.000,305,11030154,12525,0,1761966866,12988.555782639996,53.34281058000488,53360.91969864 2025-11-01,03:14:28.000,305,11030162,12445,0,1761966867,12988.508628470001,53.34985971000424,53360.96162136 2025-11-01,03:14:29.000,305,11030142,12445,0,1761966868,12988.495155849996,53.36395797000296,53360.94066 2025-11-01,03:14:30.000,305,11030172,12285,0,1761966869,12988.474946919996,53.36395797000296,53360.99655696001 2025-11-01,03:14:31.000,305,11030180,12685,0,1761966870,12988.46821061,53.40625274999911,53361.03847968 2025-11-01,03:14:32.000,305,11030157,12605,0,1761966871,12988.48841954,53.385105360001035,53360.8707888 2025-11-01,03:14:33.000,305,11030164,12365,0,1761966872,12988.421056439991,53.41330187999847,53360.84284032 2025-11-01,03:14:34.000,305,11030131,12445,0,1761966873,12988.36042964999,53.42035100999783,53360.89175016 2025-11-01,03:14:35.000,305,11030126,12405,0,1761966874,12988.28633024,53.427400140004465,53360.89873728 2025-11-01,03:14:36.000,305,11030136,12525,0,1761966875,12988.232439759995,53.41330187999847,53360.90572440001 2025-11-01,03:14:37.000,305,11030200,12445,0,1761966876,12988.171812969995,53.46264579000126,53360.91271152 2025-11-01,03:14:38.000,305,11030182,12485,0,1761966877,12988.10444987,53.48379317999934,53360.91271152 2025-11-01,03:14:39.000,305,11030219,12285,0,1761966878,12988.03708676999,53.51198970000405,53360.91271152 2025-11-01,03:14:40.000,305,11030149,12525,0,1761966879,12987.949514739994,53.561333609999565,53360.91969864 2025-11-01,03:14:41.000,305,11030160,12725,0,1761966880,12987.861942709998,53.54018622000149,53360.884763040005 2025-11-01,03:14:42.000,305,11030179,12445,0,1761966881,12987.733952819988,53.603628390002996,53360.89175016 2025-11-01,03:14:43.000,305,11030195,12485,0,1761966882,12987.700271269998,53.67411969000386,53360.86380168 2025-11-01,03:14:44.000,305,11030156,12645,0,1761966883,12987.612699240002,53.667070560004504,53360.74502064 2025-11-01,03:14:45.000,305,11030199,12485,0,1761966884,12987.504918279992,53.75166012000409,53360.80790472001 2025-11-01,03:14:46.000,305,11030144,12645,0,1761966885,12987.383664699992,53.72346359999938,53360.84284032 2025-11-01,03:14:47.000,305,11030149,12525,0,1761966886,12987.255674809996,53.793954900000244,53360.8009176 2025-11-01,03:14:48.000,305,11030155,12565,0,1761966887,12987.174839089996,53.843298810003034,53360.835853200006 2025-11-01,03:14:49.000,305,11030195,12445,0,1761966888,12987.114212299995,53.88559358999919,53360.80790472001 2025-11-01,03:14:50.000,305,11030158,12605,0,1761966889,12987.0468492,53.977232279998134,53360.77296912 2025-11-01,03:14:51.000,305,11030200,12525,0,1761966890,12986.93906823999,54.047723579999,53360.74502064 2025-11-01,03:14:52.000,305,11030157,12525,0,1761966891,12986.88517776,54.068870970004355,53360.765982000004 2025-11-01,03:14:53.000,305,11030170,12565,0,1761966892,12986.81781465999,54.1605096600033,53360.717072160005 2025-11-01,03:14:54.000,305,11030175,12445,0,1761966893,12986.763924179999,54.22395183000481,53360.67514944 2025-11-01,03:14:55.000,305,11030154,12525,0,1761966894,12986.710033699994,54.30854139000439,53360.6262396 2025-11-01,03:14:56.000,305,11030151,12445,0,1761966895,12986.696561079989,54.414278340002056,53360.6262396 2025-11-01,03:14:57.000,305,11030176,12525,0,1761966896,12986.642670599998,54.45657311999821,53360.61226536001 2025-11-01,03:14:58.000,305,11030158,12565,0,1761966897,12986.595516429988,54.49886790000164,53360.59130400001 2025-11-01,03:14:59.000,305,11030164,12605,0,1761966898,12986.548362259993,54.597555719999946,53360.57034264001 2025-11-01,03:15:00.000,305,11030122,12645,0,1761966899,12986.480999159998,54.62575224000466,53360.54239416001 2025-11-01,03:15:01.000,305,11030185,12525,0,1761966900,12986.494471780003,54.68214527999953,53360.53540704 2025-11-01,03:15:02.000,305,11030178,12285,0,1761966901,12986.427108679993,54.773783969998476,53360.54239416001 2025-11-01,03:15:03.000,305,11030214,12445,0,1761966902,12986.454053920002,54.823127880001266,53360.50745856 2025-11-01,03:15:04.000,305,11030261,12245,0,1761966903,12986.454053920002,54.90771744000085,53360.45854872 2025-11-01,03:15:05.000,305,11030173,12485,0,1761966904,12986.460790229998,54.999356129999796,53360.51444568 2025-11-01,03:15:06.000,305,11030166,12525,0,1761966905,12986.460790229998,55.0980439499981,53360.430600240004 2025-11-01,03:15:07.000,305,11030140,12485,0,1761966906,12986.454053920002,55.182633509997686,53360.36072904 2025-11-01,03:15:08.000,305,11030164,12445,0,1761966907,12986.400163439997,55.281321330003266,53360.381690400005 2025-11-01,03:15:09.000,305,11030168,12445,0,1761966908,12986.440581299998,55.35181263000413,53360.3467548 2025-11-01,03:15:10.000,305,11030166,12405,0,1761966909,12986.406899749993,55.45050045000244,53360.33976768 2025-11-01,03:15:21.000,305,11030218,12605,0,1761966920,12987.06032181999,56.12721692999912,53360.06028288 2025-11-01,03:15:22.000,305,11030173,12485,0,1761966921,12987.18157539999,56.19770822999999,53360.07425712 2025-11-01,03:15:23.000,305,11030213,12605,0,1761966922,12987.235465879996,56.21180648999871,53360.03932152001 2025-11-01,03:15:24.000,305,11030168,12565,0,1761966923,12987.363455769992,56.24000301000342,53360.0323344 2025-11-01,03:15:25.000,305,11030184,12565,0,1761966924,12987.444291489992,56.324592570003006,53360.06727000001 2025-11-01,03:15:26.000,305,11030129,12525,0,1761966925,12987.484709349992,56.324592570003006,53360.02534728 2025-11-01,03:15:27.000,305,11030167,12325,0,1761966926,12987.605962929993,56.3598382199998,53360.0323344 2025-11-01,03:15:28.000,305,11030178,12445,0,1761966927,12987.653117100002,56.43737865000003,53360.046308640005 2025-11-01,03:15:29.000,305,11030116,12685,0,1761966928,12987.733952819988,56.43737865000003,53360.05329576 2025-11-01,03:15:30.000,305,11030188,12285,0,1761966929,12987.794579609988,56.48672256000282,53360.01836016001 2025-11-01,03:15:31.000,305,11030210,12285,0,1761966930,12987.841733779998,56.53606646999833,53360.0323344 2025-11-01,03:15:32.000,305,11030198,12725,0,1761966931,12987.882151639998,56.557213860003685,53360.0323344 2025-11-01,03:15:33.000,305,11030146,12565,0,1761966932,12987.929305809994,56.59950863999984,53360.01836016001 2025-11-01,03:15:34.000,305,11030215,12445,0,1761966933,12988.030350459994,56.61360689999856,53360.01137304 2025-11-01,03:15:35.000,305,11030184,12285,0,1761966934,12988.111186179995,56.62770516000455,53359.976437440004 2025-11-01,03:15:36.000,305,11030187,12525,0,1761966935,12988.19875820999,56.6065577699992,53360.00438592 2025-11-01,03:15:37.000,305,11030138,12485,0,1761966936,12988.313275479995,56.62770516000455,53359.997398800006 2025-11-01,03:15:38.000,305,11030197,12525,0,1761966937,12988.38737489,56.64180342000327,53360.01137304 2025-11-01,03:15:39.000,305,11030172,12365,0,1761966938,12988.46821061,56.62770516000455,53360.00438592 2025-11-01,03:15:40.000,305,11030131,12325,0,1761966939,12988.555782639996,56.63475429000391,53360.02534728 2025-11-01,03:15:41.000,305,11030202,12525,0,1761966940,12988.636618359997,56.677049070000066,53360.01836016001 2025-11-01,03:15:42.000,305,11030163,12525,0,1761966941,12988.710717770002,56.64180342000327,53359.99041168001 2025-11-01,03:15:43.000,305,11030174,12485,0,1761966942,12988.744399319992,56.62065602999792,53360.02534728 2025-11-01,03:15:44.000,305,11030185,12645,0,1761966943,12988.831971350002,56.677049070000066,53360.01836016001 2025-11-01,03:15:45.000,305,11030188,12485,0,1761966944,12988.858916589998,56.684098199999426,53360.046308640005 2025-11-01,03:15:46.000,305,11030217,12285,0,1761966945,12988.919543379998,56.71229472000414,53360.02534728 2025-11-01,03:15:47.000,305,11030167,12365,0,1761966946,12988.926279689993,56.733442110002215,53360.00438592 2025-11-01,03:15:48.000,305,11030188,12565,0,1761966947,12988.953224929988,56.726392980002856,53360.03932152001 2025-11-01,03:15:49.000,305,11030137,12445,0,1761966948,12989.000379099998,56.77573688999837,53360.06028288 2025-11-01,03:15:50.000,305,11030157,12405,0,1761966949,12989.027324339993,56.78278601999773,53360.06727000001 2025-11-01,03:15:51.000,305,11030126,12765,0,1761966950,12989.027324339993,56.76868775999901,53360.01137304 2025-11-01,03:15:52.000,305,11030140,12485,0,1761966951,12989.047533269993,56.8532773199986,53360.05329576 2025-11-01,03:15:53.000,305,11030172,12445,0,1761966952,12989.087951129994,56.83212993000052,53360.07425712 2025-11-01,03:15:54.000,305,11030166,12325,0,1761966953,12989.202468399999,56.87442471000395,53360.05329576 2025-11-01,03:15:55.000,305,11030186,12525,0,1761966954,12989.19573208999,56.87442471000395,53360.08124424 2025-11-01,03:15:56.000,305,11030164,12485,0,1761966955,12989.249622569994,56.89557210000203,53360.10919272001 2025-11-01,03:15:57.000,305,11030184,12485,0,1761966956,12989.31698566999,56.90262123000139,53360.03932152001 2025-11-01,03:15:58.000,305,11030183,12325,0,1761966957,12989.391085079995,56.90262123000139,53360.116179840006 2025-11-01,03:15:59.000,305,11030210,12645,0,1761966958,12989.4045577,56.916719490000105,53360.15810256001 2025-11-01,03:16:00.000,305,11030217,12645,0,1761966959,12989.38434877,56.93081774999882,53360.165089680006 2025-11-01,03:16:01.000,305,11030220,12725,0,1761966960,12989.391085079995,56.959014270003536,53360.12316696 2025-11-01,03:16:02.000,305,11030201,12525,0,1761966961,12989.39782138999,56.99425992000033,53360.144128320004 2025-11-01,03:16:03.000,305,11030189,12445,0,1761966962,12989.36413984,57.00130904999969,53360.19303816 2025-11-01,03:16:04.000,305,11030195,12325,0,1761966963,12989.32372198,57.0647512200012,53360.19303816 2025-11-01,03:16:05.000,305,11030188,12565,0,1761966964,12989.28330412,57.099996869997995,53360.213999520005 2025-11-01,03:16:06.000,305,11030167,12765,0,1761966965,12989.242886259999,57.12114426000335,53360.20701240001 2025-11-01,03:16:07.000,305,11030210,12565,0,1761966966,12989.27656780999,57.099996869997995,53360.25592224001 2025-11-01,03:16:08.000,305,11030221,12485,0,1761966967,12989.37761245999,57.12114426000335,53360.29784496 2025-11-01,03:16:09.000,305,11030228,12525,0,1761966968,12989.431502939995,57.142291650001425,53360.25592224001 2025-11-01,03:16:10.000,305,11030237,12365,0,1761966969,12989.47865710999,57.11409513000399,53360.241948 2025-11-01,03:16:11.000,305,11030186,12365,0,1761966970,12989.532547589995,57.11409513000399,53360.22098664 2025-11-01,03:16:12.000,305,11030204,12565,0,1761966971,12989.56622914,57.135242520002066,53360.17906392 2025-11-01,03:16:13.000,305,11030254,12725,0,1761966972,12989.606647,57.135242520002066,53360.22098664 2025-11-01,03:16:14.000,305,11030208,12445,0,1761966973,12989.653801169996,57.092947739998635,53360.241948 2025-11-01,03:16:15.000,305,11030234,12565,0,1761966974,12989.62685593,57.11409513000399,53360.29085784 2025-11-01,03:16:16.000,305,11030235,12485,0,1761966975,12989.64706486,57.135242520002066,53360.36072904 2025-11-01,03:16:17.000,305,11030191,12685,0,1761966976,12989.613383309996,57.156389910000144,53360.3467548 2025-11-01,03:16:18.000,305,11030237,12365,0,1761966977,12989.593174379996,57.149340780000784,53360.381690400005 2025-11-01,03:16:19.000,305,11030247,12485,0,1761966978,12989.58643807,57.149340780000784,53360.43758736 2025-11-01,03:16:20.000,305,11030234,12645,0,1761966979,12989.572965449996,57.12114426000335,53360.42361312001 2025-11-01,03:16:21.000,305,11030239,12325,0,1761966980,12989.56622914,57.12114426000335,53360.4864972 2025-11-01,03:16:22.000,305,11030171,12445,0,1761966981,12989.56622914,57.142291650001425,53360.46553584 2025-11-01,03:16:23.000,305,11030243,12565,0,1761966982,12989.54602021,57.099996869997995,53360.51444568 2025-11-01,03:16:24.000,305,11030183,12565,0,1761966983,12989.51907496999,57.05065296000248,53360.500471440006 2025-11-01,03:16:25.000,305,11030219,12565,0,1761966984,12989.492129729995,57.05065296000248,53360.52841992 2025-11-01,03:16:26.000,305,11030233,12565,0,1761966985,12989.52581128,57.01540730999841,53360.60527824 2025-11-01,03:16:27.000,305,11030236,12445,0,1761966986,12989.532547589995,57.00130904999969,53360.58431688 2025-11-01,03:16:28.000,305,11030211,12765,0,1761966987,12989.532547589995,56.973112530002254,53360.5563684 2025-11-01,03:16:29.000,305,11030217,12525,0,1761966988,12989.49886603999,56.923768619999464,53360.58431688 2025-11-01,03:16:30.000,305,11030171,12405,0,1761966989,12989.52581128,56.88147384000331,53360.63322672 2025-11-01,03:16:31.000,305,11030284,12365,0,1761966990,12989.44497556,56.8532773199986,53360.619252480006 2025-11-01,03:16:32.000,305,11030180,12605,0,1761966991,12989.552756519995,56.860326449997956,53360.65418808 2025-11-01,03:16:33.000,305,11030239,12445,0,1761966992,12989.552756519995,56.83212993000052,53360.66117520001 2025-11-01,03:16:34.000,305,11030231,12445,0,1761966993,12989.56622914,56.747540370000934,53360.668162320006 2025-11-01,03:16:35.000,305,11030188,12365,0,1761966994,12989.552756519995,56.70524559000478,53360.67514944 2025-11-01,03:16:36.000,305,11030218,12685,0,1761966995,12989.57970175999,56.698196459998144,53360.717072160005 2025-11-01,03:16:37.000,305,11030209,12885,0,1761966996,12989.50560235,56.684098199999426,53360.717072160005 2025-11-01,03:16:38.000,305,11030265,12565,0,1761966997,12989.42476663,56.64180342000327,53360.765982000004 2025-11-01,03:16:39.000,305,11030264,12445,0,1761966998,12989.35740352999,56.62770516000455,53360.8009176 2025-11-01,03:16:40.000,305,11030249,12605,0,1761966999,12989.34393091,56.64180342000327,53360.82886608001 2025-11-01,03:16:41.000,305,11030220,12405,0,1761967000,12989.26309519,56.57836125000176,53360.82187896 2025-11-01,03:16:42.000,305,11030229,12525,0,1761967001,12989.249622569994,56.57836125000176,53360.85681456001 2025-11-01,03:16:43.000,305,11030196,12565,0,1761967002,12989.19573208999,56.557213860003685,53360.884763040005 2025-11-01,03:16:44.000,305,11030217,12325,0,1761967003,12989.114896369989,56.57836125000176,53360.89873728 2025-11-01,03:16:45.000,305,11030185,12525,0,1761967004,12989.047533269993,56.6065577699992,53360.884763040005 2025-11-01,03:16:46.000,305,11030216,12645,0,1761967005,12988.939752309998,56.65590168000199,53360.86380168 2025-11-01,03:16:47.000,305,11030250,12485,0,1761967006,12988.872389210002,56.66999994000071,53360.91271152 2025-11-01,03:16:48.000,305,11030231,12725,0,1761967007,12988.751135630002,56.698196459998144,53360.91969864 2025-11-01,03:16:49.000,305,11030204,12485,0,1761967008,12988.710717770002,56.66999994000071,53360.89873728 2025-11-01,03:16:50.000,305,11030291,12445,0,1761967009,12988.656827289997,56.677049070000066,53360.92668576001 2025-11-01,03:16:51.000,305,11030240,12285,0,1761967010,12988.616409429997,56.698196459998144,53360.92668576001 2025-11-01,03:16:52.000,305,11030171,12525,0,1761967011,12988.629882050001,56.733442110002215,53360.89873728 2025-11-01,03:16:53.000,305,11030213,12325,0,1761967012,12988.596200499996,56.7193438500035,53360.884763040005 2025-11-01,03:16:54.000,305,11030214,12645,0,1761967013,12988.596200499996,56.740491240001575,53360.89873728 2025-11-01,03:16:55.000,305,11030204,12445,0,1761967014,12988.575991569996,56.740491240001575,53360.86380168 2025-11-01,03:16:56.000,305,11030170,12365,0,1761967015,12988.528837400001,56.70524559000478,53360.84982744 2025-11-01,03:16:57.000,305,11030228,12845,0,1761967016,12988.549046330001,56.70524559000478,53360.86380168 2025-11-01,03:16:58.000,305,11030240,12685,0,1761967017,12988.549046330001,56.691147329998785,53360.82886608001 2025-11-01,03:16:59.000,305,11030234,12485,0,1761967018,12988.569255260001,56.698196459998144,53360.8707888 2025-11-01,03:17:00.000,305,11030207,12405,0,1761967019,12988.575991569996,56.64180342000327,53360.84982744 2025-11-01,03:17:01.000,305,11030167,12605,0,1761967020,12988.616409429997,56.66999994000071,53360.765982000004 2025-11-01,03:17:02.000,305,11030239,12565,0,1761967021,12988.629882050001,56.64180342000327,53360.77296912 2025-11-01,03:17:03.000,305,11030161,12805,0,1761967022,12988.663563599992,56.6065577699992,53360.75200776 2025-11-01,03:17:04.000,305,11030212,12445,0,1761967023,12988.724190389992,56.57836125000176,53360.79393048 2025-11-01,03:17:05.000,305,11030195,12285,0,1761967024,12988.778080869997,56.550164730004326,53360.75899488001 2025-11-01,03:17:06.000,305,11030258,12845,0,1761967025,12988.852180280002,56.507869950000895,53360.835853200006 2025-11-01,03:17:07.000,305,11030218,12485,0,1761967026,12988.858916589998,56.451476909998746,53360.835853200006 2025-11-01,03:17:08.000,305,11030265,12605,0,1761967027,12988.946488619993,56.43737865000003,53360.8009176 2025-11-01,03:17:09.000,305,11030233,12525,0,1761967028,12988.973433859988,56.39508387000387,53360.86380168 2025-11-01,03:17:10.000,305,11030200,12405,0,1761967029,12988.993642789988,56.39508387000387,53360.8009176 2025-11-01,03:17:11.000,305,11030192,12525,0,1761967030,12989.054269579989,56.36688734999916,53360.884763040005 2025-11-01,03:17:12.000,305,11030223,12405,0,1761967031,12989.061005889998,56.35278909000044,53360.87777592001 2025-11-01,03:17:13.000,305,11030190,12485,0,1761967032,12989.054269579989,56.36688734999916,53360.90572440001 2025-11-01,03:17:14.000,305,11030163,12525,0,1761967033,12989.007115409993,56.34573996000108,53360.89873728 2025-11-01,03:17:15.000,305,11030211,12485,0,1761967034,12988.959961239998,56.41623126000195,53360.97559560001 2025-11-01,03:17:16.000,305,11030225,12405,0,1761967035,12988.838707659997,56.42328039000131,53360.933672880004 2025-11-01,03:17:17.000,305,11030160,12525,0,1761967036,12988.778080869997,56.47967343000346,53360.94066 2025-11-01,03:17:18.000,305,11030172,12365,0,1761967037,12988.656827289997,56.54311559999769,53360.982582720004 2025-11-01,03:17:19.000,305,11030205,12525,0,1761967038,12988.562518949991,56.59245951000048,53360.94764712001 2025-11-01,03:17:20.000,305,11030241,12445,0,1761967039,12988.48841954,56.64180342000327,53360.96162136 2025-11-01,03:17:21.000,305,11030207,12285,0,1761967040,12988.36716596,56.70524559000478,53360.98956984 2025-11-01,03:17:22.000,305,11030240,12485,0,1761967041,12988.27959392999,56.747540370000934,53360.96162136 2025-11-01,03:17:23.000,305,11030190,12405,0,1761967042,12988.171812969995,56.84622818999924,53360.954634240006 2025-11-01,03:17:24.000,305,11030183,12685,0,1761967043,12987.99666890999,56.95196514000418,53360.94066 2025-11-01,03:17:25.000,305,11030230,12365,0,1761967044,12987.841733779998,57.00835817999905,53360.92668576001 2025-11-01,03:17:26.000,305,11030167,12685,0,1761967045,12987.754161749988,57.0647512200012,53360.89873728 2025-11-01,03:17:27.000,305,11030196,12525,0,1761967046,12987.632908170002,57.11409513000399,53360.94764712001 2025-11-01,03:17:28.000,305,11030215,12805,0,1761967047,12987.605962929993,57.17048816999886,53360.86380168 2025-11-01,03:17:29.000,305,11030192,12445,0,1761967048,12987.565545069992,57.20573382000293,53360.92668576001 2025-11-01,03:17:30.000,305,11030234,12525,0,1761967049,12987.491445660002,57.26212685999781,53360.94066 2025-11-01,03:17:31.000,305,11030217,12485,0,1761967050,12987.451027800002,57.325569029999315,53360.87777592001 2025-11-01,03:17:32.000,305,11030199,12405,0,1761967051,12987.430818870002,57.318519899999956,53360.884763040005 2025-11-01,03:17:33.000,305,11030189,12685,0,1761967052,12987.370192080001,57.40310945999954,53360.89873728 2025-11-01,03:17:34.000,305,11030201,12445,0,1761967053,12987.363455769992,57.44540424000297,53360.97559560001 2025-11-01,03:17:35.000,305,11030205,12445,0,1761967054,12987.336510529996,57.501797279997845,53360.89175016 2025-11-01,03:17:36.000,305,11030178,12685,0,1761967055,12987.356719459996,57.57933770999807,53360.8707888 2025-11-01,03:17:37.000,305,11030201,12525,0,1761967056,12987.349983150001,57.64982900999894,53360.91969864 2025-11-01,03:17:38.000,305,11030236,12285,0,1761967057,12987.289356360001,57.69212379000237,53360.86380168 2025-11-01,03:17:39.000,305,11030205,12525,0,1761967058,12987.22872957,57.840155520003464,53360.92668576001 2025-11-01,03:17:40.000,305,11030237,12485,0,1761967059,12987.20852064,57.89654855999834,53360.92668576001 2025-11-01,03:17:41.000,305,11030170,12285,0,1761967060,12987.221993259991,57.959990729999845,53360.90572440001 2025-11-01,03:17:42.000,305,11030169,12445,0,1761967061,12987.22872957,58.03048203000071,53360.91271152 2025-11-01,03:17:43.000,305,11030217,12605,0,1761967062,12987.22872957,58.10802246000094,53360.91969864 2025-11-01,03:17:44.000,305,11030207,12525,0,1761967063,12987.282620049991,58.19966114999988,53360.91271152 2025-11-01,03:17:45.000,305,11030218,12445,0,1761967064,12987.235465879996,58.25605419000203,53360.97559560001 2025-11-01,03:17:46.000,305,11030194,12525,0,1761967065,12987.2489385,58.30539810000482,53360.96860848 2025-11-01,03:17:47.000,305,11030218,12325,0,1761967066,12987.26914743,58.39703679000377,53360.96860848 2025-11-01,03:17:48.000,305,11030233,12645,0,1761967067,12987.242202189991,58.425233310001204,53360.954634240006 2025-11-01,03:17:49.000,305,11030203,12645,0,1761967068,12987.356719459996,58.467528090004635,53361.0105312 2025-11-01,03:17:50.000,305,11030216,12565,0,1761967069,12987.410609940001,58.55211765000422,53361.03149256 2025-11-01,03:17:51.000,305,11030206,12445,0,1761967070,12987.424082559992,58.62260894999781,53361.03149256 2025-11-01,03:17:52.000,305,11030228,12485,0,1761967071,12987.518390899997,58.69310024999868,53361.05944104 2025-11-01,03:17:53.000,305,11030215,12365,0,1761967072,12987.626171859993,58.74949329000083,53361.0804024 2025-11-01,03:17:54.000,305,11030197,12405,0,1761967073,12987.659853409998,58.84113197999977,53361.10835088 2025-11-01,03:17:55.000,305,11030242,12685,0,1761967074,12987.700271269998,58.90457415000128,53361.13629936 2025-11-01,03:17:56.000,305,11030192,12445,0,1761967075,12987.733952819988,58.98916371000087,53361.06642816 2025-11-01,03:17:57.000,305,11030217,12445,0,1761967076,12987.740689129998,59.08080239999981,53361.09437664001 2025-11-01,03:17:58.000,305,11030231,12365,0,1761967077,12987.733952819988,59.179490219998115,53361.122325120006 2025-11-01,03:17:59.000,305,11030203,12285,0,1761967078,12987.794579609988,59.29227630000241,53361.171234960006 2025-11-01,03:18:00.000,305,11030201,12525,0,1761967079,12987.801315919998,59.35571847000392,53361.16424784001 2025-11-01,03:18:01.000,305,11030210,12565,0,1761967080,12987.821524849998,59.461455420001585,53361.171234960006 2025-11-01,03:18:02.000,305,11030178,12565,0,1761967081,12987.868679019994,59.53194672000245,53361.19219632001 2025-11-01,03:18:03.000,305,11030228,12565,0,1761967082,12987.915833189989,59.630634540000756,53361.17822208 2025-11-01,03:18:04.000,305,11030257,12645,0,1761967083,12988.010141529994,59.71522410000034,53361.20617056 2025-11-01,03:18:05.000,305,11030209,12525,0,1761967084,12988.010141529994,59.76456801000313,53361.220144800005 2025-11-01,03:18:06.000,305,11030200,12445,0,1761967085,12988.1246588,59.84915757000272,53361.20617056 2025-11-01,03:18:07.000,305,11030215,12645,0,1761967086,12988.16507666,59.96194364999974,53361.220144800005 2025-11-01,03:18:08.000,305,11030231,12485,0,1761967087,12988.24591238,60.06063146999804,53361.2550804 2025-11-01,03:18:09.000,305,11030231,12485,0,1761967088,12988.30653917,60.11702451000019,53361.24809328 2025-11-01,03:18:10.000,305,11030244,12645,0,1761967089,12988.40084750999,60.215712329998496,53361.338925840006 2025-11-01,03:18:11.000,305,11030224,12685,0,1761967090,12988.474946919996,60.265056240001286,53361.30399024 2025-11-01,03:18:12.000,305,11030203,12605,0,1761967091,12988.575991569996,60.33554754000215,53361.338925840006 2025-11-01,03:18:13.000,305,11030199,12485,0,1761967092,12988.636618359997,60.4271862300011,53361.38084856001 2025-11-01,03:18:14.000,305,11030187,12445,0,1761967093,12988.811762420002,60.46948101000453,53361.35988720001 2025-11-01,03:18:15.000,305,11030196,12405,0,1761967094,12988.919543379998,60.547021440004755,53361.44373264 2025-11-01,03:18:16.000,305,11030184,12525,0,1761967095,12989.007115409993,60.624561869997706,53361.49264248 2025-11-01,03:18:17.000,305,11030204,12445,0,1761967096,12989.101423749999,60.65980752000178,53361.506616720006 2025-11-01,03:18:18.000,305,11030184,12485,0,1761967097,12989.19573208999,60.75849534000008,53361.464694 2025-11-01,03:18:19.000,305,11030175,12645,0,1761967098,12989.31698566999,60.80079012000351,53361.52757808001 2025-11-01,03:18:20.000,305,11030218,12565,0,1761967099,12989.471920799995,60.87128142000438,53361.61142352 2025-11-01,03:18:21.000,305,11030231,12445,0,1761967100,12989.572965449996,60.955870980003965,53361.59744928001 2025-11-01,03:18:22.000,305,11030188,12325,0,1761967101,12989.768318440001,60.97701837000204,53361.61142352 2025-11-01,03:18:23.000,305,11030258,12325,0,1761967102,12989.909780950002,61.06160793000163,53361.7092432 2025-11-01,03:18:24.000,305,11030194,12405,0,1761967103,12990.051243460002,61.11095184000442,53361.68129472 2025-11-01,03:18:25.000,305,11030171,12445,0,1761967104,12990.179233349998,61.17439400999865,53361.74417880001 2025-11-01,03:18:26.000,305,11030210,12645,0,1761967105,12990.266805379993,61.23783618000016,53361.73719168 2025-11-01,03:18:27.000,305,11030196,12565,0,1761967106,12990.354377409989,61.29422922000231,53361.80007576 2025-11-01,03:18:28.000,305,11030211,12525,0,1761967107,12990.448685749994,61.371769650002534,53361.86994696 2025-11-01,03:18:29.000,305,11030156,12485,0,1761967108,12990.56320302,61.43521182000404,53361.89789544 2025-11-01,03:18:30.000,305,11030219,12445,0,1761967109,12990.61709349999,61.50570312000491,53361.988728000004 2025-11-01,03:18:31.000,305,11030247,12645,0,1761967110,12990.6844566,61.56914528999914,53361.99571512 2025-11-01,03:18:32.000,305,11030232,12365,0,1761967111,12990.77876493999,61.61144007000257,53361.988728000004 2025-11-01,03:18:33.000,305,11030199,12365,0,1761967112,12990.947172690001,61.68193137000344,53362.03065072001 2025-11-01,03:18:34.000,305,11030175,12485,0,1761967113,12991.021272099992,61.64668571999937,53362.08654768 2025-11-01,03:18:35.000,305,11030193,12725,0,1761967114,12991.088635200002,61.717177020000236,53362.156418880004 2025-11-01,03:18:36.000,305,11030228,12645,0,1761967115,12991.189679850002,61.759471800003666,53362.24725144001 2025-11-01,03:18:37.000,305,11030190,12365,0,1761967116,12991.304197119993,61.73832440999831,53362.275199920005 2025-11-01,03:18:38.000,305,11030228,12605,0,1761967117,12991.364823909993,61.829963100004534,53362.28917416001 2025-11-01,03:18:39.000,305,11030247,12285,0,1761967118,12991.405241769993,61.80176657999982,53362.4079552 2025-11-01,03:18:40.000,305,11030252,12525,0,1761967119,12991.492813799989,61.81586483999854,53362.40096808 2025-11-01,03:18:41.000,305,11030190,12605,0,1761967120,12991.600594759999,61.8229139699979,53362.44987792 2025-11-01,03:18:42.000,305,11030228,12525,0,1761967121,12991.647748929994,61.85815962000197,53362.50577488001 2025-11-01,03:18:43.000,305,11030199,12485,0,1761967122,12991.667957859994,61.85815962000197,53362.48481352001 2025-11-01,03:18:44.000,305,11030223,12645,0,1761967123,12991.728584649994,61.900454399998125,53362.58962032 2025-11-01,03:18:45.000,305,11030227,12485,0,1761967124,12991.74205727,61.92160179000348,53362.55468472001 2025-11-01,03:18:46.000,305,11030229,12605,0,1761967125,12991.73532095999,61.9357000500022,53362.69442712 2025-11-01,03:18:47.000,305,11030214,12445,0,1761967126,12991.79594774999,61.91455266000412,53362.66647864 2025-11-01,03:18:48.000,305,11030241,12525,0,1761967127,12991.809420369995,61.949798310000915,53362.76429832 2025-11-01,03:18:49.000,305,11030206,12645,0,1761967128,12991.789211439995,61.98504395999771,53362.74333696 2025-11-01,03:18:50.000,305,11030239,12365,0,1761967129,12991.71511202999,62.04143699999986,53362.84115664001 2025-11-01,03:18:51.000,305,11030223,12605,0,1761967130,12991.661221549999,62.05553525999858,53362.86910512001 2025-11-01,03:18:52.000,305,11030186,12525,0,1761967131,12991.546704279994,62.06963352000457,53362.9319892 2025-11-01,03:18:53.000,305,11030218,12565,0,1761967132,12991.472604869989,62.133075689998805,53362.95993768001 2025-11-01,03:18:54.000,305,11030226,12645,0,1761967133,12991.364823909993,62.126026559999445,53363.00884752001 2025-11-01,03:18:55.000,305,11030275,12685,0,1761967134,12991.176207229997,62.1471739500048,53362.98788616001 2025-11-01,03:18:56.000,305,11030235,12605,0,1761967135,12990.994326859996,62.21766524999839,53362.95993768001 2025-11-01,03:18:57.000,305,11030171,12365,0,1761967136,12990.82591911,62.2458617700031,53363.0018604 2025-11-01,03:18:58.000,305,11030235,12525,0,1761967137,12990.6844566,62.302254809997976,53363.0018604 2025-11-01,03:18:59.000,305,11030219,12765,0,1761967138,12990.51604884999,62.34454959000141,53363.02282176 2025-11-01,03:19:00.000,305,11030209,12605,0,1761967139,12990.313959549989,62.3797952399982,53363.04378312 2025-11-01,03:19:01.000,305,11030203,12605,0,1761967140,12990.071452390002,62.42913915000099,53363.015834640006 2025-11-01,03:19:02.000,305,11030262,12685,0,1761967141,12989.862626779992,62.55602349000401,53363.00884752001 2025-11-01,03:19:03.000,305,11030234,12685,0,1761967142,12989.660537479991,62.626514790004876,53363.02282176 2025-11-01,03:19:04.000,305,11030185,12485,0,1761967143,12989.39782138999,62.633563920004235,53363.02282176 2025-11-01,03:19:05.000,305,11030239,12525,0,1761967144,12989.17552315999,62.68290782999975,53363.0018604 2025-11-01,03:19:06.000,305,11030232,12565,0,1761967145,12989.020588029998,62.753399130000616,53363.015834640006 2025-11-01,03:19:07.000,305,11030199,12805,0,1761967146,12988.838707659997,62.79569391000405,53362.98089904 2025-11-01,03:19:08.000,305,11030236,12725,0,1761967147,12988.623145739992,62.83093956000084,53362.91102784 2025-11-01,03:19:09.000,305,11030234,12605,0,1761967148,12988.46821061,62.92257824999979,53362.86910512001 2025-11-01,03:19:10.000,305,11030184,12405,0,1761967149,12988.25938499999,62.91552912000043,53362.85513088 2025-11-01,03:19:11.000,305,11030256,12525,0,1761967150,12988.09771355999,62.986020420001296,53362.79224680001 2025-11-01,03:19:12.000,305,11030203,12325,0,1761967151,12987.97645997999,63.049462590002804,53362.729362720005 2025-11-01,03:19:13.000,305,11030202,12365,0,1761967152,12987.868679019994,63.09175736999896,53362.80622104 2025-11-01,03:19:14.000,305,11030234,12445,0,1761967153,12987.774370679988,63.0847082399996,53362.74333696 2025-11-01,03:19:15.000,305,11030231,12445,0,1761967154,12987.653117100002,63.176346929998545,53362.72237560001 2025-11-01,03:19:16.000,305,11030220,12485,0,1761967155,12987.585753999992,63.225690840001334,53362.680452880006 2025-11-01,03:19:17.000,305,11030244,12365,0,1761967156,12987.498181969997,63.28208388000348,53362.610581680005 2025-11-01,03:19:18.000,305,11030238,12405,0,1761967157,12987.410609940001,63.30323127000156,53362.55468472001 2025-11-01,03:19:19.000,305,11030212,12525,0,1761967158,12987.316301599996,63.37372257000243,53362.51974912 2025-11-01,03:19:20.000,305,11030215,12685,0,1761967159,12987.174839089996,63.458312130002014,53362.57564608 2025-11-01,03:19:21.000,305,11030229,12765,0,1761967160,12987.053585509995,63.49355777999881,53362.55468472001 2025-11-01,03:19:22.000,305,11030209,12645,0,1761967161,12987.01990395999,63.5429016900016,53362.51974912 2025-11-01,03:19:23.000,305,11030241,12725,0,1761967162,12986.94580455,63.627491250001185,53362.52673624 2025-11-01,03:19:24.000,305,11030221,12485,0,1761967163,12986.851496209994,63.70503168000141,53362.4778264 2025-11-01,03:19:25.000,305,11030267,12285,0,1761967164,12986.784133109999,63.74027732999821,53362.53372336001 2025-11-01,03:19:26.000,305,11030223,12525,0,1761967165,12986.716770009989,63.810768629999075,53362.491800640004 2025-11-01,03:19:27.000,305,11030213,12645,0,1761967166,12986.595516429988,63.92355471000337,53362.4079552 2025-11-01,03:19:28.000,305,11030182,12605,0,1761967167,12986.541625949998,63.99404601000424,53362.42891656 2025-11-01,03:19:29.000,305,11030264,12485,0,1761967168,12986.514680709988,64.07158644000447,53362.41494232001 2025-11-01,03:19:30.000,305,11030249,12285,0,1761967169,12986.494471780003,64.16322513000341,53362.38000672 2025-11-01,03:19:31.000,305,11030190,12605,0,1761967170,12986.501208089998,64.24076556000364,53362.35904536 2025-11-01,03:19:32.000,305,11030238,12485,0,1761967171,12986.487735469993,64.33240425000258,53362.31013552 2025-11-01,03:19:33.000,305,11030223,12605,0,1761967172,12986.487735469993,64.39584642000409,53362.31013552 2025-11-01,03:19:34.000,305,11030225,12445,0,1761967173,12986.534889639988,64.46633771999768,53362.26821280001 2025-11-01,03:19:35.000,305,11030223,12445,0,1761967174,12986.582043809998,64.5579764100039,53362.28218704 2025-11-01,03:19:36.000,305,11030221,12685,0,1761967175,12986.608989049993,64.62846771000477,53362.31013552 2025-11-01,03:19:37.000,305,11030171,12725,0,1761967176,12986.642670599998,64.69895900999836,53362.226290080005 2025-11-01,03:19:38.000,305,11030201,12245,0,1761967177,12986.716770009989,64.76945030999923,53362.20532872 2025-11-01,03:19:39.000,305,11030192,12645,0,1761967178,12986.784133109999,64.8046959600033,53362.24725144001 2025-11-01,03:19:40.000,305,11030225,12485,0,1761967179,12986.86496883,64.84699073999946,53362.26122568 2025-11-01,03:19:41.000,305,11030209,12645,0,1761967180,12986.95927716999,64.85403986999881,53362.24725144001 2025-11-01,03:19:42.000,305,11030199,12725,0,1761967181,12987.06705813,64.91043291000096,53362.24725144001 2025-11-01,03:19:43.000,305,11030235,12765,0,1761967182,12987.174839089996,64.96682595000311,53362.25423856 2025-11-01,03:19:44.000,305,11030281,12685,0,1761967183,12987.2489385,65.03026812000462,53362.25423856 2025-11-01,03:19:45.000,305,11030259,12565,0,1761967184,12987.343246839991,65.0514155100027,53362.28218704 2025-11-01,03:19:46.000,305,11030223,12365,0,1761967185,12987.430818870002,65.07961203000013,53362.3031484 2025-11-01,03:19:47.000,305,11030241,12325,0,1761967186,12987.531863520002,65.07961203000013,53362.28917416001 2025-11-01,03:19:48.000,305,11030213,12485,0,1761967187,12987.632908170002,65.1148576800042,53362.345071120006 2025-11-01,03:19:49.000,305,11030227,12405,0,1761967188,12987.686798649993,65.16420158999972,53362.28218704 2025-11-01,03:19:50.000,305,11030235,12285,0,1761967189,12987.754161749988,65.1853489799978,53362.33109688 2025-11-01,03:19:51.000,305,11030179,12605,0,1761967190,12987.848470089993,65.17125071999908,53362.33109688 2025-11-01,03:19:52.000,305,11030213,12645,0,1761967191,12987.902360569999,65.19239811000443,53362.324109760004 2025-11-01,03:19:53.000,305,11030204,12405,0,1761967192,12988.030350459994,65.22059463000187,53362.393980960005 2025-11-01,03:19:54.000,305,11030206,12645,0,1761967193,12988.131395109995,65.21354550000251,53362.42192944 2025-11-01,03:19:55.000,305,11030247,12605,0,1761967194,12988.192021899995,65.19944724000379,53362.463852160006 2025-11-01,03:19:56.000,305,11030187,12525,0,1761967195,12988.28633024,65.24174201999995,53362.43590368001 2025-11-01,03:19:57.000,305,11030243,12805,0,1761967196,12988.38063857999,65.25584027999867,53362.50577488001 2025-11-01,03:19:58.000,305,11030218,12565,0,1761967197,12988.434529059996,65.28403680000338,53362.51974912 2025-11-01,03:19:59.000,305,11030274,12285,0,1761967198,12988.46821061,65.2981350600021,53362.561671840005 2025-11-01,03:20:00.000,305,11030268,12365,0,1761967199,12988.528837400001,65.31223332000081,53362.512762000006 2025-11-01,03:20:01.000,305,11030201,12565,0,1761967200,12988.602936809992,65.34747897000489,53362.561671840005 2025-11-01,03:20:02.000,305,11030209,12525,0,1761967201,12988.643354669992,65.31223332000081,53362.62455592001 2025-11-01,03:20:03.000,305,11030217,12485,0,1761967202,12988.730926700002,65.28403680000338,53362.70840136 2025-11-01,03:20:04.000,305,11030231,12485,0,1761967203,12988.791553490002,65.31928245000017,53362.65250440001 2025-11-01,03:20:05.000,305,11030241,12405,0,1761967204,12988.791553490002,65.33338070999889,53362.67346576001 2025-11-01,03:20:06.000,305,11030215,12445,0,1761967205,12988.845443969993,65.28403680000338,53362.78525968 2025-11-01,03:20:07.000,305,11030262,12605,0,1761967206,12988.899334449998,65.31928245000017,53362.76429832 2025-11-01,03:20:08.000,305,11030236,12325,0,1761967207,12988.879125519998,65.34042983999825,53362.80622104 2025-11-01,03:20:09.000,305,11030222,12525,0,1761967208,12988.872389210002,65.3968228800004,53362.79923392001 2025-11-01,03:20:10.000,305,11030198,12525,0,1761967209,12988.885861829993,65.41797026999848,53362.848143760006 2025-11-01,03:20:11.000,305,11030181,12485,0,1761967210,12988.831971350002,65.43206853000447,53362.897053600005 2025-11-01,03:20:12.000,305,11030256,12565,0,1761967211,12988.872389210002,65.43206853000447,53362.88307936 2025-11-01,03:20:13.000,305,11030203,12285,0,1761967212,12988.811762420002,65.47436331000063,53362.92500208 2025-11-01,03:20:14.000,305,11030222,12405,0,1761967213,12988.771344560002,65.46026505000191,53362.945963440005 2025-11-01,03:20:15.000,305,11030241,12285,0,1761967214,12988.737663009997,65.51665809000406,53362.98788616001 2025-11-01,03:20:16.000,305,11030221,12445,0,1761967215,12988.757871939997,65.52370722000342,53363.02980888 2025-11-01,03:20:17.000,305,11030184,12485,0,1761967216,12988.683772529992,65.52370722000342,53363.064744480005 2025-11-01,03:20:18.000,305,11030214,12565,0,1761967217,12988.656827289997,65.55190374000085,53363.02980888 2025-11-01,03:20:19.000,305,11030160,12525,0,1761967218,12988.623145739992,65.59419852000428,53363.05077024 2025-11-01,03:20:20.000,305,11030223,12445,0,1761967219,12988.629882050001,65.61534591000236,53363.09968008 2025-11-01,03:20:21.000,305,11030192,12525,0,1761967220,12988.623145739992,65.63649330000044,53363.12064144 2025-11-01,03:20:22.000,305,11030206,12285,0,1761967221,12988.596200499996,65.68583721000323,53363.10666720001 2025-11-01,03:20:23.000,305,11030194,12645,0,1761967222,12988.522101089991,65.73518111999874,53363.113654320005 2025-11-01,03:20:24.000,305,11030174,12485,0,1761967223,12988.515364779996,65.79862329000025,53363.1416028 2025-11-01,03:20:25.000,305,11030211,12645,0,1761967224,12988.461474299991,65.81977067999833,53363.16955128 2025-11-01,03:20:26.000,305,11030236,12405,0,1761967225,12988.421056439991,65.84091807000368,53363.17653840001 2025-11-01,03:20:27.000,305,11030180,12565,0,1761967226,12988.353693339996,65.87616372000048,53363.211474 2025-11-01,03:20:28.000,305,11030191,12285,0,1761967227,12988.29980285999,65.91845850000391,53363.20448688001 2025-11-01,03:20:29.000,305,11030244,12485,0,1761967228,12988.22570345,65.98190066999814,53363.27435808001 2025-11-01,03:20:30.000,305,11030216,12645,0,1761967229,12988.171812969995,66.03124458000093,53363.28833232 2025-11-01,03:20:41.000,305,11030222,12765,0,1761967240,12987.477973039997,66.27796413000033,53363.232435360005 2025-11-01,03:20:42.000,305,11030222,12365,0,1761967241,12987.316301599996,66.26386587000161,53363.27435808001 2025-11-01,03:20:43.000,305,11030261,12485,0,1761967242,12987.289356360001,66.30616064999776,53363.23942248 2025-11-01,03:20:44.000,305,11030215,12525,0,1761967243,12987.235465879996,66.3132097800044,53363.25339672001 2025-11-01,03:20:45.000,305,11030268,12485,0,1761967244,12987.18157539999,66.33435717000248,53363.22544824001 2025-11-01,03:20:46.000,305,11030214,12485,0,1761967245,12987.18831171,66.34140630000184,53363.08570584001 2025-11-01,03:20:47.000,305,11030224,12445,0,1761967246,12987.16136646999,66.36960281999927,53363.00884752001 2025-11-01,03:20:48.000,305,11030232,12525,0,1761967247,12987.12094860999,66.38370107999799,53363.05775736001 2025-11-01,03:20:49.000,305,11030191,12485,0,1761967248,12987.073794439995,66.36960281999927,53363.064744480005 2025-11-01,03:20:50.000,305,11030216,12565,0,1761967249,12987.00643134,66.37665194999863,53363.0018604 2025-11-01,03:20:51.000,305,11030200,12405,0,1761967250,12986.93906823999,66.41894673000206,53363.10666720001 2025-11-01,03:20:52.000,305,11030198,12605,0,1761967251,12986.93906823999,66.46829064000485,53363.09269296 2025-11-01,03:20:53.000,305,11030212,12365,0,1761967252,12986.891914069995,66.49648716000229,53363.03679600001 2025-11-01,03:20:54.000,305,11030224,12445,0,1761967253,12986.891914069995,66.48943803000293,53362.92500208 2025-11-01,03:20:55.000,305,11030227,12565,0,1761967254,12986.92559562,66.51763455000037,53362.92500208 2025-11-01,03:20:56.000,305,11030212,12605,0,1761967255,12986.88517776,66.51058542000101,53362.85513088 2025-11-01,03:20:57.000,305,11030217,12445,0,1761967256,12986.82455097,66.47533977000421,53362.79923392001 2025-11-01,03:20:58.000,305,11030232,12525,0,1761967257,12986.763924179999,66.52468367999973,53362.848143760006 2025-11-01,03:20:59.000,305,11030208,12125,0,1761967258,12986.743715249999,66.53878193999844,53362.7573112 2025-11-01,03:21:00.000,305,11030235,12365,0,1761967259,12986.703297389999,66.56697846000316,53362.81320816 2025-11-01,03:21:01.000,305,11030200,12645,0,1761967260,12986.649406909994,66.60222410999995,53362.85513088 2025-11-01,03:21:02.000,305,11030216,12525,0,1761967261,12986.642670599998,66.62337149999803,53362.83416952 2025-11-01,03:21:03.000,305,11030270,12525,0,1761967262,12986.588780119993,66.64451889000338,53362.7573112 2025-11-01,03:21:04.000,305,11030212,12485,0,1761967263,12986.595516429988,66.64451889000338,53362.680452880006 2025-11-01,03:21:05.000,305,11030235,12445,0,1761967264,12986.582043809998,66.67976454000018,53362.63154304001 2025-11-01,03:21:06.000,305,11030230,12485,0,1761967265,12986.588780119993,66.72205932000361,53362.6175688 2025-11-01,03:21:07.000,305,11030236,12445,0,1761967266,12986.568571189993,66.68681366999954,53362.54071048 2025-11-01,03:21:08.000,305,11030276,12525,0,1761967267,12986.534889639988,66.71501019000425,53362.53372336001 2025-11-01,03:21:09.000,305,11030239,12365,0,1761967268,12986.460790229998,66.72205932000361,53362.463852160006 2025-11-01,03:21:10.000,305,11030226,12445,0,1761967269,12986.480999159998,66.74320671000169,53362.3730196 2025-11-01,03:21:11.000,305,11030207,12365,0,1761967270,12986.454053920002,66.75025584000105,53362.3730196 2025-11-01,03:21:12.000,305,11030175,12405,0,1761967271,12986.379954509997,66.72205932000361,53362.38699384001 2025-11-01,03:21:13.000,305,11030264,12485,0,1761967272,12986.373218200002,66.79959975000384,53362.3031484 2025-11-01,03:21:14.000,305,11030216,12725,0,1761967273,12986.299118789997,66.79255062000448,53362.26122568 2025-11-01,03:21:15.000,305,11030242,12445,0,1761967274,12986.292382480002,66.79959975000384,53362.19834160001 2025-11-01,03:21:16.000,305,11030211,12645,0,1761967275,12986.231755690002,66.78550148999784,53362.18436736 2025-11-01,03:21:17.000,305,11030202,12605,0,1761967276,12986.177865209997,66.79255062000448,53362.14244464 2025-11-01,03:21:18.000,305,11030205,12605,0,1761967277,12986.103765799991,66.84894365999935,53362.13545752 2025-11-01,03:21:19.000,305,11030234,12605,0,1761967278,12985.995984839996,66.83484540000063,53362.058599200005 2025-11-01,03:21:20.000,305,11030229,12525,0,1761967279,12985.955566979996,66.81369801000255,53362.0236636 2025-11-01,03:21:21.000,305,11030253,12485,0,1761967280,12985.90167649999,66.82779627000127,53361.98174088001 2025-11-01,03:21:22.000,305,11030235,12325,0,1761967281,12985.82757709,66.83484540000063,53361.88392120001 2025-11-01,03:21:23.000,305,11030233,12525,0,1761967282,12985.814104469995,66.8700910500047,53361.82802424 2025-11-01,03:21:24.000,305,11030222,12645,0,1761967283,12985.793895539995,66.89123844000278,53361.78610152001 2025-11-01,03:21:25.000,305,11030240,12565,0,1761967284,12985.74000505999,66.8700910500047,53361.75815304 2025-11-01,03:21:26.000,305,11030239,12565,0,1761967285,12985.68611458,66.83484540000063,53361.64635912001 2025-11-01,03:21:27.000,305,11030208,12445,0,1761967286,12985.66590565,66.8700910500047,53361.625397760006 2025-11-01,03:21:28.000,305,11030188,12605,0,1761967287,12985.64569672,66.87714018000406,53361.56251368 2025-11-01,03:21:29.000,305,11030202,12285,0,1761967288,12985.59854254999,66.87714018000406,53361.49962960001 2025-11-01,03:21:30.000,305,11030232,12205,0,1761967289,12985.551388379994,66.89123844000278,53361.436745520004 2025-11-01,03:21:31.000,305,11030250,12405,0,1761967290,12985.544652069999,66.85599278999871,53361.37386144 2025-11-01,03:21:32.000,305,11030237,12485,0,1761967291,12985.490761589994,66.91943496000022,53361.38084856001 2025-11-01,03:21:33.000,305,11030214,12525,0,1761967292,12985.457080039989,66.91238583000086,53361.35290008 2025-11-01,03:21:34.000,305,11030239,12285,0,1761967293,12985.409925869993,66.93353321999894,53361.290016000006 2025-11-01,03:21:35.000,305,11030225,12565,0,1761967294,12985.349299079993,66.91943496000022,53361.26206752001 2025-11-01,03:21:36.000,305,11030236,12525,0,1761967295,12985.295408599988,66.87714018000406,53361.22713192 2025-11-01,03:21:37.000,305,11030203,12365,0,1761967296,12985.201100259997,66.91238583000086,53361.122325120006 2025-11-01,03:21:38.000,305,11030202,12565,0,1761967297,12985.160682399997,66.91943496000022,53361.06642816 2025-11-01,03:21:39.000,305,11030268,12565,0,1761967298,12985.127000849992,66.93353321999894,53361.0105312 2025-11-01,03:21:40.000,305,11030238,12525,0,1761967299,12985.059637749997,66.9405823499983,53360.90572440001 2025-11-01,03:21:51.000,305,11030207,12565,0,1761967310,12984.284962099999,66.94763147999765,53360.37470328001 2025-11-01,03:21:52.000,305,11030245,12645,0,1761967311,12984.231071619994,66.95468061000429,53360.381690400005 2025-11-01,03:21:53.000,305,11030247,12525,0,1761967312,12984.136763279988,67.0040245199998,53360.29085784 2025-11-01,03:21:54.000,305,11030262,12285,0,1761967313,12984.076136489988,66.97582800000237,53360.23496088001 2025-11-01,03:21:55.000,305,11030184,12645,0,1761967314,12983.995300770002,67.01107364999916,53360.22797376 2025-11-01,03:21:56.000,305,11030231,12485,0,1761967315,12983.907728739992,67.03222104000452,53360.12316696 2025-11-01,03:21:57.000,305,11030252,12325,0,1761967316,12983.779738849997,67.05336843000259,53360.13714120001 2025-11-01,03:21:58.000,305,11030249,12405,0,1761967317,12983.712375750001,67.08861407999939,53360.095218480004 2025-11-01,03:21:59.000,305,11030228,12685,0,1761967318,12983.638276339996,67.12385973000346,53359.99041168001 2025-11-01,03:22:00.000,305,11030215,12365,0,1761967319,12983.557440619996,67.14500712000154,53359.976437440004 2025-11-01,03:22:01.000,305,11030246,12445,0,1761967320,12983.51028645,67.20140016000369,53359.8576564 2025-11-01,03:22:02.000,305,11030244,12285,0,1761967321,12983.4092418,67.18025276999833,53359.81573368 2025-11-01,03:22:03.000,305,11030224,12405,0,1761967322,12983.38903287,67.22959668000112,53359.780798080006 2025-11-01,03:22:04.000,305,11030233,12325,0,1761967323,12983.30819715,67.23664581000048,53359.77381096001 2025-11-01,03:22:05.000,305,11030214,12485,0,1761967324,12983.234097739994,67.24369493999984,53359.72490112 2025-11-01,03:22:06.000,305,11030199,12645,0,1761967325,12983.193679879994,67.29303885000263,53359.62009432 2025-11-01,03:22:07.000,305,11030230,12645,0,1761967326,12983.13978939999,67.30713711000135,53359.56419736001 2025-11-01,03:22:08.000,305,11030226,12285,0,1761967327,12983.112844159994,67.33533362999879,53359.56419736001 2025-11-01,03:22:09.000,305,11030231,12365,0,1761967328,12983.032008439994,67.3635301500035,53359.48733904001 2025-11-01,03:22:10.000,305,11030229,12325,0,1761967329,12982.991590579993,67.38467754000158,53359.51528752001 2025-11-01,03:22:11.000,305,11030186,12445,0,1761967330,12982.937700099988,67.37057928000286,53359.43842920001 2025-11-01,03:22:12.000,305,11030179,12325,0,1761967331,12982.924227479998,67.34943189000478,53359.36157088 2025-11-01,03:22:13.000,305,11030226,12685,0,1761967332,12982.910754859993,67.40582492999965,53359.3336224 2025-11-01,03:22:14.000,305,11030251,12285,0,1761967333,12982.836655450003,67.41287405999901,53359.277725440006 2025-11-01,03:22:15.000,305,11030241,12565,0,1761967334,12982.836655450003,67.39172667000093,53359.27073832001 2025-11-01,03:22:16.000,305,11030281,12645,0,1761967335,12982.843391759998,67.43402145000437,53359.15195728001 2025-11-01,03:22:17.000,305,11030249,12445,0,1761967336,12982.836655450003,67.41287405999901,53359.22182848 2025-11-01,03:22:18.000,305,11030220,12605,0,1761967337,12982.802973899998,67.44811971000308,53359.110034560006 2025-11-01,03:22:19.000,305,11030217,12365,0,1761967338,12982.809710209993,67.4622179700018,53359.08208608001 2025-11-01,03:22:20.000,305,11030262,12565,0,1761967339,12982.836655450003,67.4622179700018,53359.06811184 2025-11-01,03:22:31.000,305,11030256,12445,0,1761967350,12982.681720319997,67.77237969000271,53358.72574296001 2025-11-01,03:22:32.000,305,11030246,12525,0,1761967351,12982.654775080002,67.73713403999864,53358.71176872 2025-11-01,03:22:33.000,305,11030194,12445,0,1761967352,12982.627829839992,67.75828143000399,53358.64189752 2025-11-01,03:22:34.000,305,11030227,12445,0,1761967353,12982.594148290002,67.77942882000207,53358.68382024 2025-11-01,03:22:35.000,305,11030289,12285,0,1761967354,12982.573939360002,67.8076253399995,53358.655871760006 2025-11-01,03:22:36.000,305,11030251,12485,0,1761967355,12982.506576259992,67.83582186000422,53358.59997480001 2025-11-01,03:22:37.000,305,11030268,12565,0,1761967356,12982.479631019996,67.83582186000422,53358.53010360001 2025-11-01,03:22:38.000,305,11030289,12445,0,1761967357,12982.459422089996,67.83582186000422,53358.55106496 2025-11-01,03:22:39.000,305,11030259,12405,0,1761967358,12982.419004229996,67.82877273000486,53358.50215512 2025-11-01,03:22:40.000,305,11030265,12805,0,1761967359,12982.39205899,67.86401838000165,53358.46023240001 2025-11-01,03:22:41.000,305,11030241,12485,0,1761967360,12982.358377439996,67.8569692500023,53358.4252968 2025-11-01,03:22:42.000,305,11030237,12485,0,1761967361,12982.338168509996,67.8569692500023,53358.36241272001 2025-11-01,03:22:43.000,305,11030249,12485,0,1761967362,12982.317959579996,67.84287099000358,53358.3554256 2025-11-01,03:22:44.000,305,11030278,12445,0,1761967363,12982.26406909999,67.84992012000293,53358.30651576 2025-11-01,03:22:45.000,305,11030264,12205,0,1761967364,12982.257332789995,67.84992012000293,53358.250618800004 2025-11-01,03:22:46.000,305,11030238,12605,0,1761967365,12982.28427802999,67.86401838000165,53358.23664456 2025-11-01,03:22:47.000,305,11030251,12365,0,1761967366,12982.257332789995,67.8569692500023,53358.19472184001 2025-11-01,03:22:48.000,305,11030226,12525,0,1761967367,12982.257332789995,67.87106751000101,53358.1807476 2025-11-01,03:22:49.000,305,11030288,12285,0,1761967368,12982.257332789995,67.87811664000037,53358.1807476 2025-11-01,03:22:50.000,305,11030242,12565,0,1761967369,12982.26406909999,67.94155881000188,53358.17376048001 2025-11-01,03:22:51.000,305,11030234,12525,0,1761967370,12982.24386016999,67.98385358999803,53358.13882488 2025-11-01,03:22:52.000,305,11030302,12445,0,1761967371,12982.21017862,68.00500098000339,53358.06196656 2025-11-01,03:22:53.000,305,11030240,12445,0,1761967372,12982.20344230999,68.08959054000297,53358.04799232 2025-11-01,03:22:54.000,305,11030271,12325,0,1761967373,12982.18323337999,68.11778706000041,53358.05497944001 2025-11-01,03:22:55.000,305,11030237,12445,0,1761967374,12982.16976076,68.13188531999913,53358.02004384 2025-11-01,03:22:56.000,305,11030232,12525,0,1761967375,12982.176497069995,68.22352400999807,53357.95017264 2025-11-01,03:22:57.000,305,11030252,12405,0,1761967376,12982.176497069995,68.23762227000407,53357.97812112001 2025-11-01,03:22:58.000,305,11030252,12605,0,1761967377,12982.136079209995,68.30811356999766,53357.95017264 2025-11-01,03:22:59.000,305,11030281,12445,0,1761967378,12982.136079209995,68.33631009000237,53357.95715976001 2025-11-01,03:23:00.000,305,11030284,12285,0,1761967379,12982.18323337999,68.37155573999917,53357.97812112001 2025-11-01,03:23:01.000,305,11030256,12485,0,1761967380,12982.14955183,68.42794878000132,53357.915237040004 2025-11-01,03:23:02.000,305,11030269,12445,0,1761967381,12982.1293429,68.46319442999811,53357.88030144 2025-11-01,03:23:03.000,305,11030249,12445,0,1761967382,12982.176497069995,68.5125383400009,53357.90824992001 2025-11-01,03:23:04.000,305,11030251,12485,0,1761967383,12982.18996969,68.52663659999962,53357.88030144 2025-11-01,03:23:05.000,305,11030276,12685,0,1761967384,12982.21017862,68.56893138000305,53357.87331432 2025-11-01,03:23:06.000,305,11030234,12685,0,1761967385,12982.23038755,68.61827528999856,53357.81043024001 2025-11-01,03:23:07.000,305,11030290,12285,0,1761967386,12982.23038755,68.660570070002,53357.85235296 2025-11-01,03:23:08.000,305,11030254,12405,0,1761967387,12982.28427802999,68.73106137000286,53357.8313916 2025-11-01,03:23:09.000,305,11030284,12445,0,1761967388,12982.26406909999,68.74515963000158,53357.83837872001 2025-11-01,03:23:10.000,305,11030295,12445,0,1761967389,12982.30448695999,68.78745440999774,53357.83837872001 2025-11-01,03:23:11.000,305,11030207,12485,0,1761967390,12982.31122327,68.82270006000181,53357.768507520006 2025-11-01,03:23:12.000,305,11030295,12485,0,1761967391,12982.3314322,68.8579457099986,53357.77549464 2025-11-01,03:23:13.000,305,11030245,12445,0,1761967392,12982.39205899,68.92138788000011,53357.796456000004 2025-11-01,03:23:14.000,305,11030260,12365,0,1761967393,12982.439213159996,68.97778092000226,53357.85235296 2025-11-01,03:23:15.000,305,11030180,12605,0,1761967394,12982.432476850001,68.95663353000418,53357.866327200005 2025-11-01,03:23:16.000,305,11030183,12685,0,1761967395,12982.486367329991,69.04122309000377,53357.81043024001 2025-11-01,03:23:17.000,305,11030173,12405,0,1761967396,12982.513312570001,69.06237048000185,53357.85934008001 2025-11-01,03:23:18.000,305,11030210,12645,0,1761967397,12982.567203049992,69.05532135000249,53357.90824992001 2025-11-01,03:23:19.000,305,11030166,12765,0,1761967398,12982.607620909992,69.13286178000271,53357.9012628 2025-11-01,03:23:20.000,305,11030153,12285,0,1761967399,12982.715401870002,69.16810742999951,53357.866327200005 2025-11-01,03:23:21.000,305,11030212,12285,0,1761967400,12982.762556039997,69.16810742999951,53357.90824992001 2025-11-01,03:23:22.000,305,11030143,12445,0,1761967401,12982.796237590002,69.21040221000294,53357.936198400006 2025-11-01,03:23:23.000,305,11030212,12445,0,1761967402,12982.856864379988,69.23859873000038,53357.92921128001 2025-11-01,03:23:24.000,305,11030177,12685,0,1761967403,12982.924227479998,69.30909003000124,53357.9012628 2025-11-01,03:23:25.000,305,11030142,12405,0,1761967404,12982.984854269998,69.33023741999932,53357.94318552 2025-11-01,03:23:26.000,305,11030178,12445,0,1761967405,12983.025272129998,69.36548307000339,53357.971134 2025-11-01,03:23:27.000,305,11030240,12445,0,1761967406,12983.085898919999,69.37253220000275,53357.99908248 2025-11-01,03:23:28.000,305,11030217,12325,0,1761967407,12983.166734639999,69.40777784999955,53358.034018080005 2025-11-01,03:23:29.000,305,11030183,12645,0,1761967408,12983.22062511999,69.45007263000298,53358.01305672 2025-11-01,03:23:30.000,305,11030205,12645,0,1761967409,12983.18020725999,69.4641708900017,53358.07594080001 2025-11-01,03:23:31.000,305,11030167,12525,0,1761967410,12983.18694357,69.45712176000234,53358.05497944001 2025-11-01,03:23:32.000,305,11030217,12485,0,1761967411,12983.173470949994,69.48531827999977,53358.103889280006 2025-11-01,03:23:33.000,305,11030185,12285,0,1761967412,12983.254306669995,69.54876045000128,53358.15978624 2025-11-01,03:23:34.000,305,11030184,12565,0,1761967413,12983.24757036,69.57695696999872,53358.12485064001 2025-11-01,03:23:35.000,305,11030194,12405,0,1761967414,12983.22736143,69.56285871,53358.152799120006 2025-11-01,03:23:36.000,305,11030189,12525,0,1761967415,12983.26777929,69.56285871,53358.16677336 2025-11-01,03:23:37.000,305,11030219,12285,0,1761967416,12983.30819715,69.6615465299983,53358.131837760004 2025-11-01,03:23:38.000,305,11030209,12205,0,1761967417,12983.28125190999,69.65449739999895,53358.18773472 2025-11-01,03:23:39.000,305,11030216,12645,0,1761967418,12983.34861501,69.69679218000238,53358.16677336 2025-11-01,03:23:40.000,305,11030223,12645,0,1761967419,12983.335142389995,69.69679218000238,53358.22267032001 2025-11-01,03:23:41.000,305,11030187,12725,0,1761967420,12983.38903287,69.75318522000453,53358.15978624 2025-11-01,03:23:42.000,305,11030215,12405,0,1761967421,12983.42271441999,69.79548000000068,53358.20869608 2025-11-01,03:23:43.000,305,11030198,12485,0,1761967422,12983.395769179995,69.82367651999812,53358.18773472 2025-11-01,03:23:44.000,305,11030241,12285,0,1761967423,12983.4092418,69.8095782599994,53358.22267032001 2025-11-01,03:23:45.000,305,11030219,12445,0,1761967424,12983.436187039995,69.85892217000219,53358.23664456 2025-11-01,03:23:46.000,305,11030193,12285,0,1761967425,12983.4092418,69.88711868999962,53358.369399840005 2025-11-01,03:23:47.000,305,11030208,12485,0,1761967426,12983.4092418,69.92941347000306,53358.30651576 2025-11-01,03:23:48.000,305,11030216,12565,0,1761967427,12983.415978109995,69.94351173000177,53358.34843848 2025-11-01,03:23:49.000,305,11030203,12525,0,1761967428,12983.415978109995,70.01400303000264,53358.31350288001 2025-11-01,03:23:50.000,305,11030242,12405,0,1761967429,12983.44292334999,70.02810129000136,53358.2855544 2025-11-01,03:23:51.000,305,11030204,12525,0,1761967430,12983.395769179995,70.07744520000415,53358.250618800004 2025-11-01,03:23:52.000,305,11030218,12245,0,1761967431,12983.415978109995,70.14088736999838,53358.32747712 2025-11-01,03:23:53.000,305,11030210,12405,0,1761967432,12983.38903287,70.17613302000245,53358.32747712 2025-11-01,03:23:54.000,305,11030196,12245,0,1761967433,12983.40250548999,70.23957519000396,53358.320490000006 2025-11-01,03:23:55.000,305,11030199,12325,0,1761967434,12983.38229655999,70.31006649000483,53358.369399840005 2025-11-01,03:23:56.000,305,11030224,12325,0,1761967435,12983.36882394,70.33826301000227,53358.439271040006 2025-11-01,03:23:57.000,305,11030228,12605,0,1761967436,12983.30819715,70.35941040000034,53358.40433544 2025-11-01,03:23:58.000,305,11030224,12445,0,1761967437,12983.30819715,70.43695083000057,53358.439271040006 2025-11-01,03:23:59.000,305,11030171,12525,0,1761967438,12983.274515599995,70.50744213000144,53358.39036120001 2025-11-01,03:24:00.000,305,11030269,12765,0,1761967439,12983.30146083999,70.56383517000359,53358.45324528 2025-11-01,03:24:01.000,305,11030221,12285,0,1761967440,12983.26777929,70.6131790799991,53358.537090720005 2025-11-01,03:24:02.000,305,11030221,12405,0,1761967441,12983.24757036,70.68367037999997,53358.495168 2025-11-01,03:24:03.000,305,11030219,12365,0,1761967442,12983.173470949994,70.74711255000148,53358.537090720005 2025-11-01,03:24:04.000,305,11030200,12445,0,1761967443,12983.18694357,70.7894073300049,53358.59298768 2025-11-01,03:24:05.000,305,11030198,12605,0,1761967444,12983.166734639999,70.87399689000449,53358.537090720005 2025-11-01,03:24:06.000,305,11030191,12565,0,1761967445,12983.126316779999,70.96563558000344,53358.606961920006 2025-11-01,03:24:07.000,305,11030203,12485,0,1761967446,12983.11958046999,71.00088123000023,53358.57202632 2025-11-01,03:24:08.000,305,11030188,12485,0,1761967447,12983.146525709999,71.08547078999982,53358.62093616 2025-11-01,03:24:09.000,305,11030205,12445,0,1761967448,12983.11958046999,71.12071644000389,53358.59997480001 2025-11-01,03:24:10.000,305,11030212,12805,0,1761967449,12983.15999832999,71.20530600000347,53358.64888464001 2025-11-01,03:24:11.000,305,11030183,12365,0,1761967450,12983.146525709999,71.27579730000434,53358.62093616 2025-11-01,03:24:12.000,305,11030216,12365,0,1761967451,12983.146525709999,71.33219033999922,53358.64189752 2025-11-01,03:24:13.000,305,11030258,12605,0,1761967452,12983.15999832999,71.39563251000072,53358.704781600005 2025-11-01,03:24:14.000,305,11030186,12565,0,1761967453,12983.18694357,71.4167798999988,53358.64189752 2025-11-01,03:24:15.000,305,11030245,12565,0,1761967454,12983.234097739994,71.47317294000095,53358.71875584 2025-11-01,03:24:16.000,305,11030208,12365,0,1761967455,12983.24083404999,71.50841858999775,53358.72574296001 2025-11-01,03:24:17.000,305,11030185,12485,0,1761967456,12983.314933459995,71.59300815000461,53358.704781600005 2025-11-01,03:24:18.000,305,11030225,12365,0,1761967457,12983.34187869999,71.61415554000268,53358.78163992 2025-11-01,03:24:19.000,305,11030209,12565,0,1761967458,12983.395769179995,71.71284336000099,53358.802601280004 2025-11-01,03:24:20.000,305,11030195,12445,0,1761967459,12983.415978109995,71.7269416199997,53358.76067856 2025-11-01,03:24:21.000,305,11030237,12445,0,1761967460,12983.476604899995,71.83267857000465,53358.85849824 2025-11-01,03:24:22.000,305,11030205,12645,0,1761967461,12983.52375906999,71.88907160999952,53358.83054976 2025-11-01,03:24:23.000,305,11030257,12525,0,1761967462,12983.577649549996,71.93136639000295,53358.991253520006 2025-11-01,03:24:24.000,305,11030264,12285,0,1761967463,12983.658485269996,71.98071029999846,53359.07509896 2025-11-01,03:24:25.000,305,11030255,12205,0,1761967464,12983.692166820001,72.04415246999997,53359.10304744001 2025-11-01,03:24:26.000,305,11030216,12645,0,1761967465,12983.766266229992,72.07939812000404,53359.09606032 2025-11-01,03:24:27.000,305,11030260,12285,0,1761967466,12983.860574569997,72.15693855000427,53359.15195728001 2025-11-01,03:24:28.000,305,11030241,12445,0,1761967467,12983.907728739992,72.20628245999978,53359.158944400006 2025-11-01,03:24:29.000,305,11030182,12445,0,1761967468,12983.988564459993,72.26972463000129,53359.13099592001 2025-11-01,03:24:30.000,305,11030242,12445,0,1761967469,12984.049191249993,72.3331668000028,53359.21484136 2025-11-01,03:24:31.000,305,11030222,12405,0,1761967470,12984.170444829993,72.40365810000367,53359.24278984 2025-11-01,03:24:32.000,305,11030207,12725,0,1761967471,12984.231071619994,72.44595287999982,53359.305673920004 2025-11-01,03:24:33.000,305,11030212,12285,0,1761967472,12984.372534129994,72.45300200999918,53359.34759664001 2025-11-01,03:24:34.000,305,11030257,12645,0,1761967473,12984.52073294999,72.55168983000476,53359.41048072 2025-11-01,03:24:35.000,305,11030246,12525,0,1761967474,12984.615041289995,72.60103374000028,53359.45939056 2025-11-01,03:24:36.000,305,11030234,12645,0,1761967475,12984.74303117999,72.6433285200037,53359.46637768001 2025-11-01,03:24:37.000,305,11030209,12445,0,1761967476,12984.897966309996,72.70677068999794,53359.55022312 2025-11-01,03:24:38.000,305,11030221,12605,0,1761967477,12985.005747269992,72.71381982000457,53359.56419736001 2025-11-01,03:24:39.000,305,11030157,12445,0,1761967478,12985.140473469997,72.77021285999945,53359.69695264 2025-11-01,03:24:40.000,305,11030267,12445,0,1761967479,12985.268463359993,72.7913602500048,53359.70393976001 2025-11-01,03:24:41.000,305,11030184,12685,0,1761967480,12985.362771699998,72.79840938000416,53359.79477232 2025-11-01,03:24:42.000,305,11030178,12445,0,1761967481,12985.470552659994,72.84070416000031,53359.83669504 2025-11-01,03:24:43.000,305,11030209,12365,0,1761967482,12985.571597309994,72.8900480700031,53359.86464352 2025-11-01,03:24:44.000,305,11030222,12285,0,1761967483,12985.692850889995,72.90414633000182,53359.96945032001 2025-11-01,03:24:45.000,305,11030216,12405,0,1761967484,12985.86799495,72.87594981000439,53360.046308640005 2025-11-01,03:24:46.000,305,11030174,12685,0,1761967485,12985.98251221999,72.91119546000118,53360.13015408 2025-11-01,03:24:47.000,305,11030183,12565,0,1761967486,12986.022930079991,72.87594981000439,53360.17906392 2025-11-01,03:24:48.000,305,11030189,12445,0,1761967487,12986.184601519992,72.90414633000182,53360.24893512 2025-11-01,03:24:49.000,305,11030211,12565,0,1761967488,12986.258700929997,72.8900480700031,53360.37470328001 2025-11-01,03:24:50.000,305,11030252,12485,0,1761967489,12986.386690819993,72.86890067999775,53360.43758736 2025-11-01,03:24:51.000,305,11030170,12485,0,1761967490,12986.487735469993,72.87594981000439,53360.50745856 2025-11-01,03:24:52.000,305,11030208,12445,0,1761967491,12986.561834879998,72.86890067999775,53360.57732976 2025-11-01,03:24:53.000,305,11030264,12445,0,1761967492,12986.656143219989,72.86890067999775,53360.60527824 2025-11-01,03:24:54.000,305,11030258,12525,0,1761967493,12986.710033699994,72.8900480700031,53360.68213656 2025-11-01,03:24:55.000,305,11030231,12485,0,1761967494,12986.770660489994,72.8266059000016,53360.75200776 2025-11-01,03:24:56.000,305,11030203,12565,0,1761967495,12986.86496883,72.85480241999903,53360.814891840004 2025-11-01,03:24:57.000,305,11030214,12525,0,1761967496,12986.92559562,72.81955677000224,53360.86380168 2025-11-01,03:24:58.000,305,11030252,12325,0,1761967497,12986.98622241,72.81250764000288,53360.982582720004 2025-11-01,03:24:59.000,305,11030185,12525,0,1761967498,12987.0468492,72.81250764000288,53361.02450544001 2025-11-01,03:25:00.000,305,11030221,12525,0,1761967499,12987.12768492,72.80545851000352,53361.14328648001 2025-11-01,03:25:01.000,305,11030184,12405,0,1761967500,12987.16136646999,72.78431111999816,53361.24809328 2025-11-01,03:25:02.000,305,11030258,12565,0,1761967501,12987.215256949996,72.74201634000201,53361.269054640004 2025-11-01,03:25:03.000,305,11030200,12245,0,1761967502,12987.262411119991,72.71381982000457,53361.35290008 2025-11-01,03:25:04.000,305,11030208,12285,0,1761967503,12987.296092669996,72.74201634000201,53361.44373264 2025-11-01,03:25:05.000,305,11030208,12365,0,1761967504,12987.316301599996,72.69267242999922,53361.49264248 2025-11-01,03:25:06.000,305,11030216,12645,0,1761967505,12987.356719459996,72.73496721000265,53361.56251368 2025-11-01,03:25:07.000,305,11030164,12765,0,1761967506,12987.363455769992,72.74906547000137,53361.674307600006 2025-11-01,03:25:08.000,305,11030184,12525,0,1761967507,12987.356719459996,72.73496721000265,53361.78610152001 2025-11-01,03:25:09.000,305,11030207,12445,0,1761967508,12987.349983150001,72.72791808000329,53361.793088640006 2025-11-01,03:25:10.000,305,11030216,12605,0,1761967509,12987.356719459996,72.70677068999794,53361.85597272 2025-11-01,03:25:11.000,305,11030231,12725,0,1761967510,12987.275883739996,72.66447591000178,53361.960779520006 2025-11-01,03:25:12.000,305,11030240,12485,0,1761967511,12987.282620049991,72.63627939000435,53361.99571512 2025-11-01,03:25:13.000,305,11030209,12565,0,1761967512,12987.20852064,72.63627939000435,53362.03763784 2025-11-01,03:25:14.000,305,11030222,12525,0,1761967513,12987.16136646999,72.63627939000435,53362.06558632 2025-11-01,03:25:15.000,305,11030193,12485,0,1761967514,12987.12768492,72.63627939000435,53362.20532872 2025-11-01,03:25:16.000,305,11030250,12645,0,1761967515,12987.094003369995,72.60808286999963,53362.21930296001 2025-11-01,03:25:17.000,305,11030255,12485,0,1761967516,12987.04011288999,72.58693548000156,53362.31712264001 2025-11-01,03:25:18.000,305,11030298,12605,0,1761967517,12986.95927716999,72.60808286999963,53362.31013552 2025-11-01,03:25:19.000,305,11030212,12445,0,1761967518,12986.91885930999,72.62218112999835,53362.4079552 2025-11-01,03:25:20.000,305,11030250,12405,0,1761967519,12986.871705139994,72.57283722000284,53362.42891656 2025-11-01,03:25:21.000,305,11030219,12445,0,1761967520,12986.8447599,72.59398461000092,53362.491800640004 2025-11-01,03:25:22.000,305,11030223,12445,0,1761967521,12986.750451559994,72.55873896000412,53362.52673624 2025-11-01,03:25:23.000,305,11030244,12405,0,1761967522,12986.689824769994,72.57283722000284,53362.55468472001 2025-11-01,03:25:24.000,305,11030215,12605,0,1761967523,12986.602252739998,72.63627939000435,53362.58263320001 2025-11-01,03:25:25.000,305,11030230,12445,0,1761967524,12986.507944399993,72.58693548000156,53362.561671840005 2025-11-01,03:25:26.000,305,11030230,12645,0,1761967525,12986.447317609993,72.615131999999,53362.65250440001 2025-11-01,03:25:27.000,305,11030197,12485,0,1761967526,12986.319327719997,72.60808286999963,53362.71538848 2025-11-01,03:25:28.000,305,11030270,12485,0,1761967527,12986.245228309992,72.65742678000242,53362.74333696 2025-11-01,03:25:29.000,305,11030220,12485,0,1761967528,12986.117238419996,72.67152504000114,53362.73634984 2025-11-01,03:25:30.000,305,11030273,12485,0,1761967529,12986.022930079991,72.72791808000329,53362.79923392001 2025-11-01,03:25:31.000,305,11030217,12685,0,1761967530,12985.915149119995,72.7913602500048,53362.79224680001 2025-11-01,03:25:32.000,305,11030247,12725,0,1761967531,12985.80063184999,72.81250764000288,53362.827182400004 2025-11-01,03:25:33.000,305,11030249,12285,0,1761967532,12985.652433029994,72.85480241999903,53362.90404072 2025-11-01,03:25:34.000,305,11030239,12365,0,1761967533,12985.470552659994,72.8900480700031,53362.92500208 2025-11-01,03:25:35.000,305,11030170,12525,0,1761967534,12985.382980629998,72.98168676000205,53362.91102784 2025-11-01,03:25:36.000,305,11030213,12565,0,1761967535,12985.254990740003,73.01693240999884,53362.9319892 2025-11-01,03:25:37.000,305,11030192,12445,0,1761967536,12985.113528230002,73.09447283999907,53362.91102784 2025-11-01,03:25:38.000,305,11030242,12565,0,1761967537,12984.999010959997,73.12266936000378,53362.92500208 2025-11-01,03:25:39.000,305,11030247,12365,0,1761967538,12984.864284759991,73.22135718000209,53362.89006648001 2025-11-01,03:25:40.000,305,11030180,12605,0,1761967539,12984.756503799996,73.27070109000488,53362.89006648001 2025-11-01,03:25:41.000,305,11030213,12565,0,1761967540,12984.64198652999,73.29889761000231,53362.88307936 2025-11-01,03:25:42.000,305,11030233,12605,0,1761967541,12984.54094187999,73.35529065000446,53362.88307936 2025-11-01,03:25:43.000,305,11030267,12605,0,1761967542,12984.453369849994,73.42578194999805,53362.862118 2025-11-01,03:25:44.000,305,11030214,12645,0,1761967543,12984.372534129994,73.49627324999892,53362.89006648001 2025-11-01,03:25:45.000,305,11030253,12685,0,1761967544,12984.271489479994,73.60201020000386,53362.897053600005 2025-11-01,03:25:46.000,305,11030289,12645,0,1761967545,12984.170444829993,73.66545236999809,53362.85513088 2025-11-01,03:25:47.000,305,11030195,12645,0,1761967546,12984.028982319993,73.75004192999768,53362.88307936 2025-11-01,03:25:48.000,305,11030277,12485,0,1761967547,12983.927937669992,73.84872975000326,53362.848143760006 2025-11-01,03:25:49.000,305,11030245,12605,0,1761967548,12983.847101949992,73.8769262700007,53362.83416952 2025-11-01,03:25:50.000,305,11030232,12645,0,1761967549,12983.752793610001,73.98971234999772,53362.80622104 2025-11-01,03:25:51.000,305,11030246,12805,0,1761967550,12983.692166820001,74.10249843000202,53362.81320816 2025-11-01,03:25:52.000,305,11030194,12525,0,1761967551,12983.651748960001,74.13774407999881,53362.76429832 2025-11-01,03:25:53.000,305,11030190,12565,0,1761967552,12983.584385859991,74.22938276999776,53362.76429832 2025-11-01,03:25:54.000,305,11030227,12405,0,1761967553,12983.48334120999,74.29282493999926,53362.66647864 2025-11-01,03:25:55.000,305,11030263,12605,0,1761967554,12983.42945073,74.37036536999949,53362.68744 2025-11-01,03:25:56.000,305,11030269,12445,0,1761967555,12983.395769179995,74.41970928000228,53362.73634984 2025-11-01,03:25:57.000,305,11030212,12445,0,1761967556,12983.335142389995,74.51839710000058,53362.67346576001 2025-11-01,03:25:58.000,305,11030195,12485,0,1761967557,12983.335142389995,74.61708491999889,53362.68744 2025-11-01,03:25:59.000,305,11030186,12485,0,1761967558,12983.294724529995,74.70872360999783,53362.62455592001 2025-11-01,03:26:00.000,305,11030201,12525,0,1761967559,12983.24083404999,74.7792149099987,53362.659491520004 2025-11-01,03:26:01.000,305,11030212,12565,0,1761967560,12983.213888809994,74.86380446999829,53362.68744 2025-11-01,03:26:02.000,305,11030246,12485,0,1761967561,12983.22736143,74.96249229000387,53362.66647864 2025-11-01,03:26:03.000,305,11030229,12405,0,1761967562,12983.254306669995,75.04708185000345,53362.64551728 2025-11-01,03:26:04.000,305,11030247,12685,0,1761967563,12983.26104297999,75.12462228000368,53362.58962032 2025-11-01,03:26:05.000,305,11030214,12605,0,1761967564,12983.274515599995,75.20921184000326,53362.57564608 2025-11-01,03:26:06.000,305,11030214,12445,0,1761967565,12983.314933459995,75.31494879000093,53362.6175688 2025-11-01,03:26:07.000,305,11030253,12605,0,1761967566,12983.32840608,75.41363660999923,53362.55468472001 2025-11-01,03:26:08.000,305,11030188,12485,0,1761967567,12983.36882394,75.55461921000096,53362.54071048 2025-11-01,03:26:09.000,305,11030215,12805,0,1761967568,12983.38903287,75.65330702999927,53362.51974912 2025-11-01,03:26:10.000,305,11030211,12685,0,1761967569,12983.456395969995,75.75904398000421,53362.55468472001 2025-11-01,03:26:11.000,305,11030284,12525,0,1761967570,12983.496813829996,75.8436335400038,53362.5476976 2025-11-01,03:26:12.000,305,11030224,12525,0,1761967571,12983.57091324,76.0057635300036,53362.4778264 2025-11-01,03:26:13.000,305,11030198,12525,0,1761967572,12983.658485269996,76.06215656999848,53362.512762000006 2025-11-01,03:26:14.000,305,11030228,12525,0,1761967573,12983.685430509991,76.1890409100015,53362.55468472001 2025-11-01,03:26:15.000,305,11030194,12445,0,1761967574,12983.719112059996,76.30887611999788,53362.54071048 2025-11-01,03:26:16.000,305,11030189,12605,0,1761967575,12983.759529919997,76.44280959000025,53362.52673624 2025-11-01,03:26:17.000,305,11030216,12725,0,1761967576,12983.820156709997,76.5344482799992,53362.56865896 2025-11-01,03:26:18.000,305,11030269,12565,0,1761967577,12983.927937669992,76.6472343600035,53362.56865896 2025-11-01,03:26:19.000,305,11030218,12485,0,1761967578,12983.961619219997,76.78821695999795,53362.610581680005 2025-11-01,03:26:20.000,305,11030224,12805,0,1761967579,12984.002037079998,76.95034694999777,53362.58263320001 2025-11-01,03:26:21.000,305,11030165,12485,0,1761967580,12984.042454939998,77.04198564000399,53362.58263320001 2025-11-01,03:26:22.000,305,11030242,12365,0,1761967581,12984.103081729998,77.21821389000252,53362.60359456001 2025-11-01,03:26:23.000,305,11030239,12445,0,1761967582,12984.130026969993,77.31690171000082,53362.610581680005 2025-11-01,03:26:24.000,305,11030248,12645,0,1761967583,12984.156972209988,77.50017908999871,53362.63853016 2025-11-01,03:26:25.000,305,11030258,12645,0,1761967584,12984.170444829993,77.64116169000044,53362.64551728 2025-11-01,03:26:26.000,305,11030218,12365,0,1761967585,12984.258016859989,77.7609969000041,53362.64551728 2025-11-01,03:26:27.000,305,11030228,12565,0,1761967586,12984.251280549994,77.92312689000391,53362.65250440001 2025-11-01,03:26:28.000,305,11030258,12445,0,1761967587,12984.325379959999,78.07820775000437,53362.63154304001 2025-11-01,03:26:29.000,305,11030247,12365,0,1761967588,12984.311907339994,78.21214121999947,53362.62455592001 2025-11-01,03:26:30.000,305,11030260,12485,0,1761967589,12984.35906150999,78.34607469000184,53362.70141424001 2025-11-01,03:26:31.000,305,11030257,12445,0,1761967590,12984.43989722999,78.49410642000294,53362.72237560001 2025-11-01,03:26:32.000,305,11030243,12565,0,1761967591,12984.54094187999,78.61394162999932,53362.69442712 2025-11-01,03:26:33.000,305,11030237,12685,0,1761967592,12984.58135973999,78.79016987999785,53362.71538848 2025-11-01,03:26:34.000,305,11030244,12485,0,1761967593,12984.70261331999,78.88885770000343,53362.729362720005 2025-11-01,03:26:35.000,305,11030241,12645,0,1761967594,12984.79018535,79.02279116999853,53362.73634984 2025-11-01,03:26:36.000,305,11030258,12525,0,1761967595,12984.904702619991,79.16377377000026,53362.76429832 2025-11-01,03:26:37.000,305,11030205,12445,0,1761967596,12985.019219889997,79.26951071999792,53362.72237560001 2025-11-01,03:26:38.000,305,11030241,12565,0,1761967597,12985.113528230002,79.43164070999774,53362.81320816 2025-11-01,03:26:39.000,305,11030239,12605,0,1761967598,12985.248254429993,79.5162302700046,53362.81320816 2025-11-01,03:26:40.000,305,11030221,12525,0,1761967599,12985.382980629998,79.63606548000098,53362.87609224 2025-11-01,03:26:41.000,305,11030244,12365,0,1761967600,12985.510970519994,79.762949820004,53362.91801496001 2025-11-01,03:26:42.000,305,11030271,12325,0,1761967601,12985.66590565,79.88278503000038,53362.945963440005 2025-11-01,03:26:43.000,305,11030277,12485,0,1761967602,12985.80063184999,79.95327633000124,53362.96692480001 2025-11-01,03:26:44.000,305,11030232,12445,0,1761967603,12985.94209435999,80.06606240999827,53362.98089904 2025-11-01,03:26:45.000,305,11030252,12525,0,1761967604,12986.097029489996,80.16475023000385,53363.08570584001 2025-11-01,03:26:46.000,305,11030266,12485,0,1761967605,12986.238491999997,80.18589762000192,53363.07871872 2025-11-01,03:26:47.000,305,11030215,12485,0,1761967606,12986.406899749993,80.27753631000087,53363.17653840001 2025-11-01,03:26:48.000,305,11030284,12405,0,1761967607,12986.588780119993,80.33392935000302,53363.281345200005 2025-11-01,03:26:49.000,305,11030252,12485,0,1761967608,12986.743715249999,80.43261717000132,53363.34422928001 2025-11-01,03:26:50.000,305,11030297,12565,0,1761967609,12986.92559562,80.43261717000132,53363.41410048 2025-11-01,03:26:51.000,305,11030274,12485,0,1761967610,12987.06032181999,80.48901021000347,53363.47698456 2025-11-01,03:26:52.000,305,11030244,12565,0,1761967611,12987.275883739996,80.53130498999963,53363.55384288 2025-11-01,03:26:53.000,305,11030247,12445,0,1761967612,12987.403873629992,80.5524523799977,53363.63768832001 2025-11-01,03:26:54.000,305,11030289,12525,0,1761967613,12987.511654590002,80.58769803000177,53363.65166256 2025-11-01,03:26:55.000,305,11030266,12445,0,1761967614,12987.646380789993,80.63704194000456,53363.71454664 2025-11-01,03:26:56.000,305,11030226,12485,0,1761967615,12987.747425439993,80.71458237000479,53363.91717312 2025-11-01,03:26:57.000,305,11030219,12325,0,1761967616,12987.861942709998,80.74982802000159,53363.910186 2025-11-01,03:26:58.000,305,11030238,12485,0,1761967617,12987.97645997999,80.77802453999902,53363.97307008001 2025-11-01,03:26:59.000,305,11030223,12365,0,1761967618,12988.070768319994,80.74982802000159,53364.05691552 2025-11-01,03:27:00.000,305,11030223,12605,0,1761967619,12988.20549452,80.77802453999902,53364.13377384001 2025-11-01,03:27:01.000,305,11030216,12325,0,1761967620,12988.32001178999,80.8132701900031,53364.2246064 2025-11-01,03:27:02.000,305,11030234,12485,0,1761967621,12988.454737989996,80.86261409999861,53364.30146472001 2025-11-01,03:27:03.000,305,11030256,12485,0,1761967622,12988.535573709996,80.86966322999797,53364.37133592 2025-11-01,03:27:04.000,305,11030254,12645,0,1761967623,12988.629882050001,80.90490888000204,53364.42024576 2025-11-01,03:27:05.000,305,11030262,12325,0,1761967624,12988.697245149997,80.92605627000012,53364.455181360005 2025-11-01,03:27:06.000,305,11030216,12525,0,1761967625,12988.791553490002,80.89081062000332,53364.55300104 2025-11-01,03:27:07.000,305,11030261,12525,0,1761967626,12988.858916589998,80.92605627000012,53364.63684648001 2025-11-01,03:27:08.000,305,11030275,12445,0,1761967627,12988.986906479993,80.8767123600046,53364.69973056 2025-11-01,03:27:09.000,305,11030244,12445,0,1761967628,12989.061005889998,80.88376149000396,53364.75562752 2025-11-01,03:27:10.000,305,11030218,12445,0,1761967629,12989.155314229989,80.88376149000396,53364.82549872 2025-11-01,03:27:11.000,305,11030254,12565,0,1761967630,12989.26309519,80.89785975000268,53364.88139568001 2025-11-01,03:27:12.000,305,11030241,12565,0,1761967631,12989.37761245999,80.84146671000053,53364.95126688001 2025-11-01,03:27:13.000,305,11030270,12285,0,1761967632,12989.49886603999,80.83441758000117,53365.00017672001 2025-11-01,03:27:14.000,305,11030266,12445,0,1761967633,12989.48539342,80.79917193000438,53365.09799640001 2025-11-01,03:27:15.000,305,11030284,12365,0,1761967634,12989.56622914,80.77802453999902,53365.174854720004 2025-11-01,03:27:16.000,305,11030240,12485,0,1761967635,12989.633592239996,80.73572976000287,53365.20979032 2025-11-01,03:27:17.000,305,11030234,12525,0,1761967636,12989.700955339991,80.7004841099988,53365.30761000001 2025-11-01,03:27:18.000,305,11030269,12525,0,1761967637,12989.781791059992,80.64409107000392,53365.38446832001 2025-11-01,03:27:19.000,305,11030295,12325,0,1761967638,12989.822208919992,80.62294367999857,53365.39145544 2025-11-01,03:27:20.000,305,11030214,12405,0,1761967639,12989.896308329997,80.5524523799977,53365.531197840006 2025-11-01,03:27:21.000,305,11030248,12605,0,1761967640,12989.990616670002,80.53130498999963,53365.580107680005 2025-11-01,03:27:22.000,305,11030226,12445,0,1761967641,12990.037770839997,80.46786281999812,53365.642991759996 2025-11-01,03:27:23.000,305,11030238,12725,0,1761967642,12990.051243460002,80.4185189100026,53365.7617728 2025-11-01,03:27:24.000,305,11030231,12565,0,1761967643,12990.098397629998,80.38327325999853,53365.831644 2025-11-01,03:27:25.000,305,11030265,12605,0,1761967644,12990.165760729993,80.36917499999981,53365.88055384 2025-11-01,03:27:26.000,305,11030255,12285,0,1761967645,12990.179233349998,80.33392935000302,53365.9015152 2025-11-01,03:27:27.000,305,11030263,12845,0,1761967646,12990.199442279998,80.31278195999766,53365.94343792 2025-11-01,03:27:28.000,305,11030212,12445,0,1761967647,12990.246596449993,80.29163456999959,53366.04824472 2025-11-01,03:27:29.000,305,11030248,12405,0,1761967648,12990.185969659993,80.25638892000279,53366.083180320005 2025-11-01,03:27:30.000,305,11030192,12525,0,1761967649,12990.172497039988,80.23524153000471,53366.16702576 2025-11-01,03:27:31.000,305,11030283,12365,0,1761967650,12990.111870250003,80.24229066000407,53366.25785832 2025-11-01,03:27:32.000,305,11030270,12445,0,1761967651,12990.111870250003,80.22819239999808,53366.27881968 2025-11-01,03:27:33.000,305,11030247,12685,0,1761967652,12990.091661320002,80.18589762000192,53366.32772952 2025-11-01,03:27:34.000,305,11030292,12285,0,1761967653,12990.031034530002,80.19294675000128,53366.41157496001 2025-11-01,03:27:35.000,305,11030272,12365,0,1761967654,12990.051243460002,80.15770110000449,53366.481446159996 2025-11-01,03:27:36.000,305,11030232,12645,0,1761967655,12990.004089289992,80.1717993600032,53366.50939464001 2025-11-01,03:27:37.000,305,11030233,12765,0,1761967656,12989.990616670002,80.1436028399985,53366.54433024 2025-11-01,03:27:38.000,305,11030240,12365,0,1761967657,12989.896308329997,80.12950457999978,53366.55131736 2025-11-01,03:27:39.000,305,11030276,12565,0,1761967658,12989.822208919992,80.12245545000042,53366.60721432001 2025-11-01,03:27:40.000,305,11030272,12365,0,1761967659,12989.714427959996,80.09425893000298,53366.71900824 2025-11-01,03:27:41.000,305,11030247,12565,0,1761967660,12989.593174379996,80.1083571900017,53366.7399696 2025-11-01,03:27:42.000,305,11030308,12285,0,1761967661,12989.47865710999,80.11540632000106,53366.73298248 2025-11-01,03:27:43.000,305,11030207,12365,0,1761967662,12989.310249359994,80.18589762000192,53366.802853680005 2025-11-01,03:27:44.000,305,11030282,12445,0,1761967663,12989.148577919994,80.1717993600032,53366.851763520004 2025-11-01,03:27:45.000,305,11030249,12325,0,1761967664,12988.980170169998,80.18589762000192,53366.90067336 2025-11-01,03:27:46.000,305,11030249,12525,0,1761967665,12988.818498729997,80.19999588000064,53366.90067336 2025-11-01,03:27:47.000,305,11030314,12365,0,1761967666,12988.663563599992,80.22819239999808,53366.879712 2025-11-01,03:27:48.000,305,11030275,12405,0,1761967667,12988.454737989996,80.22114326999872,53366.90067336 2025-11-01,03:27:49.000,305,11030247,12485,0,1761967668,12988.38737489,80.23524153000471,53366.90766048 2025-11-01,03:27:50.000,305,11030299,12485,0,1761967669,12988.22570345,80.23524153000471,53366.921634720005 2025-11-01,03:27:51.000,305,11030308,12325,0,1761967670,12988.111186179995,80.25638892000279,53366.9495832 2025-11-01,03:27:52.000,305,11030267,12565,0,1761967671,12987.969723669994,80.29163456999959,53366.9495832 2025-11-01,03:27:53.000,305,11030221,12565,0,1761967672,12987.834997469989,80.28458544000023,53366.97753168 2025-11-01,03:27:54.000,305,11030263,12365,0,1761967673,12987.686798649993,80.28458544000023,53366.97753168 2025-11-01,03:27:55.000,305,11030261,12525,0,1761967674,12987.599226619997,80.3198310900043,53366.99150592001 2025-11-01,03:27:56.000,305,11030309,12245,0,1761967675,12987.471236730002,80.38327325999853,53366.95657032 2025-11-01,03:27:57.000,305,11030240,12525,0,1761967676,12987.370192080001,80.39737152000453,53366.94259608001 2025-11-01,03:27:58.000,305,11030273,12485,0,1761967677,12987.262411119991,80.40442065000389,53366.95657032 2025-11-01,03:27:59.000,305,11030295,12485,0,1761967678,12987.16810278,80.47491195000475,53366.96355744001 2025-11-01,03:28:00.000,305,11030237,12525,0,1761967679,12987.04011288999,80.49605934000283,53367.02644152 2025-11-01,03:28:01.000,305,11030264,12405,0,1761967680,12986.95927716999,80.53130498999963,53366.97753168 2025-11-01,03:28:02.000,305,11030294,12325,0,1761967681,12986.85823251999,80.57359977000306,53366.94259608001 2025-11-01,03:28:03.000,305,11030266,12485,0,1761967682,12986.763924179999,80.60884541999985,53366.94259608001 2025-11-01,03:28:04.000,305,11030308,12645,0,1761967683,12986.676352149989,80.6017962900005,53366.9495832 2025-11-01,03:28:05.000,305,11030259,12725,0,1761967684,12986.555098569988,80.65114020000328,53366.99150592001 2025-11-01,03:28:06.000,305,11030263,12525,0,1761967685,12986.501208089998,80.68638585000008,53366.97753168 2025-11-01,03:28:07.000,305,11030263,12605,0,1761967686,12986.406899749993,80.72868063000351,53367.01246728001 2025-11-01,03:28:08.000,305,11030232,12525,0,1761967687,12986.326064029992,80.77097540999966,53366.984518799996 2025-11-01,03:28:09.000,305,11030307,12485,0,1761967688,12986.231755690002,80.80622106000374,53366.97753168 2025-11-01,03:28:10.000,305,11030266,12645,0,1761967689,12986.137447349996,80.90490888000204,53366.970544560005 2025-11-01,03:28:11.000,305,11030236,12405,0,1761967690,12986.02966639,80.96835105000355,53366.96355744001 2025-11-01,03:28:12.000,305,11030251,12365,0,1761967691,12985.894940189995,80.98949844000163,53366.99849304 2025-11-01,03:28:13.000,305,11030242,12445,0,1761967692,12985.773686609995,81.09523538999929,53366.92862184 2025-11-01,03:28:14.000,305,11030307,12645,0,1761967693,12985.692850889995,81.13048104000336,53366.872724880006 2025-11-01,03:28:15.000,305,11030290,12565,0,1761967694,12985.63896040999,81.20097234000423,53366.91464760001 2025-11-01,03:28:16.000,305,11030234,12565,0,1761967695,12985.632224099994,81.25031624999974,53366.88669912 2025-11-01,03:28:17.000,305,11030248,12525,0,1761967696,12985.497497899989,81.29966016000253,53366.879712 2025-11-01,03:28:18.000,305,11030236,12725,0,1761967697,12985.463816349999,81.4053971100002,53366.84477640001 2025-11-01,03:28:19.000,305,11030239,12725,0,1761967698,12985.403189559998,81.48293754000042,53366.89368624001 2025-11-01,03:28:20.000,305,11030238,12445,0,1761967699,12985.382980629998,81.53933058000257,53366.851763520004 2025-11-01,03:28:21.000,305,11030197,12445,0,1761967700,12985.302144909998,81.64506753000023,53366.84477640001 2025-11-01,03:28:22.000,305,11030211,12485,0,1761967701,12985.254990740003,81.73670621999918,53366.851763520004 2025-11-01,03:28:23.000,305,11030255,12445,0,1761967702,12985.221309189998,81.79309926000133,53366.851763520004 2025-11-01,03:28:24.000,305,11030241,12525,0,1761967703,12985.147209779992,81.84244317000412,53366.816827919996 2025-11-01,03:28:25.000,305,11030304,12605,0,1761967704,12985.133737160002,81.94113099000242,53366.8098408 2025-11-01,03:28:26.000,305,11030245,12445,0,1761967705,12985.147209779992,82.025720550002,53366.76791808 2025-11-01,03:28:27.000,305,11030235,12685,0,1761967706,12985.153946090002,82.11735924000095,53366.78887944 2025-11-01,03:28:28.000,305,11030269,12605,0,1761967707,12985.140473469997,82.15260488999775,53366.802853680005 2025-11-01,03:28:29.000,305,11030240,12285,0,1761967708,12985.133737160002,82.22309618999861,53366.78189232 2025-11-01,03:28:30.000,305,11030279,12605,0,1761967709,12985.106791919992,82.30063661999884,53366.71202112 2025-11-01,03:28:31.000,305,11030205,12365,0,1761967710,12985.066374059992,82.39932444000442,53366.753943840005 2025-11-01,03:28:32.000,305,11030226,12485,0,1761967711,12985.066374059992,82.42752096000186,53366.705034000006 2025-11-01,03:28:33.000,305,11030222,12725,0,1761967712,12985.086582989992,82.483914000004,53366.74695672001 2025-11-01,03:28:34.000,305,11030217,12485,0,1761967713,12985.100055609997,82.60374921000039,53366.71202112 2025-11-01,03:28:35.000,305,11030189,12445,0,1761967714,12985.086582989992,82.67424051000125,53366.684072640004 2025-11-01,03:28:36.000,305,11030274,12565,0,1761967715,12985.046165129992,82.71653529000469,53366.684072640004 2025-11-01,03:28:37.000,305,11030239,12525,0,1761967716,12985.052901440002,82.77292832999956,53366.59324008 2025-11-01,03:28:38.000,305,11030214,12525,0,1761967717,12985.019219889997,82.81522311000299,53366.65612416001 2025-11-01,03:28:39.000,305,11030232,12405,0,1761967718,12985.012483580002,82.83637050000107,53366.60721432001 2025-11-01,03:28:40.000,305,11030239,12445,0,1761967719,12984.999010959997,82.89276354000322,53366.72599536001 2025-11-01,03:28:41.000,305,11030203,12565,0,1761967720,12985.052901440002,82.95620571000472,53366.66311128 2025-11-01,03:28:42.000,305,11030216,12485,0,1761967721,12985.073110370002,82.9773531000028,53366.684072640004 2025-11-01,03:28:43.000,305,11030246,12565,0,1761967722,12985.093319300002,83.0125987499996,53366.62817568001 2025-11-01,03:28:44.000,305,11030261,12605,0,1761967723,12985.100055609997,83.06194266000239,53366.65612416001 2025-11-01,03:28:45.000,305,11030224,12485,0,1761967724,12985.133737160002,83.09718830999918,53366.62118856 2025-11-01,03:28:46.000,305,11030271,12245,0,1761967725,12985.127000849992,83.14653222000197,53366.69105976 2025-11-01,03:28:47.000,305,11030276,12365,0,1761967726,12985.167418709992,83.20292526000412,53366.71900824 2025-11-01,03:28:48.000,305,11030189,12445,0,1761967727,12985.194363950002,83.21702352000284,53366.635162800005 2025-11-01,03:28:49.000,305,11030245,12645,0,1761967728,12985.228045499993,83.26636742999835,53366.64214992 2025-11-01,03:28:50.000,305,11030283,12645,0,1761967729,12985.268463359993,83.30161308000243,53366.61420144 2025-11-01,03:28:51.000,305,11030216,12845,0,1761967730,12985.322353839998,83.38620264000201,53366.66311128 2025-11-01,03:28:52.000,305,11030211,12445,0,1761967731,12985.356035389988,83.40735003000009,53366.684072640004 2025-11-01,03:28:53.000,305,11030279,12525,0,1761967732,12985.423398489998,83.48489046000032,53366.649137039996 2025-11-01,03:28:54.000,305,11030260,12485,0,1761967733,12985.484025279999,83.4707922000016,53366.69105976 2025-11-01,03:28:55.000,305,11030171,12165,0,1761967734,12985.504234209999,83.47784133000096,53366.705034000006 2025-11-01,03:28:56.000,305,11030229,12645,0,1761967735,12985.571597309994,83.51308697999775,53366.649137039996 2025-11-01,03:28:57.000,305,11030257,12645,0,1761967736,12985.564860999999,83.59062740999798,53366.71202112 2025-11-01,03:28:58.000,305,11030225,12645,0,1761967737,12985.67937826999,83.60472567000397,53366.72599536001 2025-11-01,03:28:59.000,305,11030247,12645,0,1761967738,12985.70632351,83.63997132000077,53366.74695672001 2025-11-01,03:29:00.000,305,11030202,12525,0,1761967739,12985.773686609995,83.6681678399982,53366.71202112 2025-11-01,03:29:01.000,305,11030217,12485,0,1761967740,12985.82757709,83.69636436000292,53366.73298248 2025-11-01,03:29:02.000,305,11030220,12605,0,1761967741,12985.854522329995,83.71046262000164,53366.7399696 2025-11-01,03:29:03.000,305,11030191,12405,0,1761967742,12985.92188542999,83.78800305000186,53366.7399696 2025-11-01,03:29:04.000,305,11030222,12525,0,1761967743,12985.975775909996,83.80915043999994,53366.753943840005 2025-11-01,03:29:05.000,305,11030195,12325,0,1761967744,12986.022930079991,83.80210131000058,53366.74695672001 2025-11-01,03:29:06.000,305,11030197,12485,0,1761967745,12986.117238419996,83.83029782999802,53366.802853680005 2025-11-01,03:29:07.000,305,11030249,12645,0,1761967746,12986.292382480002,83.84439609000401,53366.71202112 2025-11-01,03:29:08.000,305,11030207,12525,0,1761967747,12986.393427130002,83.85144522000337,53366.77490520001 2025-11-01,03:29:09.000,305,11030220,12725,0,1761967748,12986.433844990002,83.8796417400008,53366.84477640001 2025-11-01,03:29:10.000,305,11030223,12645,0,1761967749,12986.507944399993,83.87259261000145,53366.95657032 2025-11-01,03:29:11.000,305,11030165,12605,0,1761967750,12986.568571189993,83.90783825999824,53366.96355744001 2025-11-01,03:29:12.000,305,11030217,12525,0,1761967751,12986.710033699994,83.94308391000231,53367.01246728001 2025-11-01,03:29:13.000,305,11030240,12405,0,1761967752,12986.77739679999,83.93603478000296,53367.04740288 2025-11-01,03:29:14.000,305,11030215,12245,0,1761967753,12986.87844144999,83.97128042999975,53367.06836424 2025-11-01,03:29:15.000,305,11030203,12245,0,1761967754,12986.96601348,83.97832955999911,53367.1242612 2025-11-01,03:29:16.000,305,11030248,12365,0,1761967755,12986.96601348,83.99242781999783,53367.138235440005 2025-11-01,03:29:17.000,305,11030176,12445,0,1761967756,12987.06705813,84.0276734700019,53367.21509376 2025-11-01,03:29:18.000,305,11030212,12325,0,1761967757,12987.134421229995,84.02062434000254,53367.2640036 2025-11-01,03:29:19.000,305,11030235,12645,0,1761967758,12987.215256949996,84.08406651000405,53367.29893920001 2025-11-01,03:29:20.000,305,11030226,12485,0,1761967759,12987.255674809996,84.07701738000469,53367.36182328 2025-11-01,03:29:21.000,305,11030217,12325,0,1761967760,12987.275883739996,84.06996824999806,53367.354836160004 2025-11-01,03:29:22.000,305,11030241,12405,0,1761967761,12987.289356360001,84.13341041999956,53367.41772024001 2025-11-01,03:29:23.000,305,11030188,12445,0,1761967762,12987.275883739996,84.175705200003,53367.41772024001 2025-11-01,03:29:24.000,305,11030267,12405,0,1761967763,12987.296092669996,84.1263612900002,53367.48060432 2025-11-01,03:29:25.000,305,11030191,12325,0,1761967764,12987.356719459996,84.18980346000171,53367.48060432 2025-11-01,03:29:26.000,305,11030201,12565,0,1761967765,12987.323037909991,84.19685259000107,53367.578424 2025-11-01,03:29:27.000,305,11030218,12605,0,1761967766,12987.356719459996,84.20390172000043,53367.61335960001 2025-11-01,03:29:28.000,305,11030216,12205,0,1761967767,12987.403873629992,84.24619650000386,53367.66226944001 2025-11-01,03:29:29.000,305,11030239,12605,0,1761967768,12987.370192080001,84.26029476000258,53367.690217920004 2025-11-01,03:29:30.000,305,11030237,12685,0,1761967769,12987.370192080001,84.2743930200013,53367.74611488 2025-11-01,03:29:31.000,305,11030227,12605,0,1761967770,12987.370192080001,84.2743930200013,53367.74611488 2025-11-01,03:29:32.000,305,11030271,12645,0,1761967771,12987.370192080001,84.29554040999938,53367.75310200001 2025-11-01,03:29:33.000,305,11030241,12525,0,1761967772,12987.390401010001,84.31668780000473,53367.81598608 2025-11-01,03:29:34.000,305,11030263,12685,0,1761967773,12987.336510529996,84.3378351900028,53367.83694744 2025-11-01,03:29:35.000,305,11030217,12605,0,1761967774,12987.316301599996,84.3730808399996,53367.878870160006 2025-11-01,03:29:36.000,305,11030214,12485,0,1761967775,12987.343246839991,84.34488432000217,53367.91380576 2025-11-01,03:29:37.000,305,11030232,12485,0,1761967776,12987.343246839991,84.40832649000367,53367.95572848 2025-11-01,03:29:38.000,305,11030245,12485,0,1761967777,12987.316301599996,84.40127736000431,53367.98367696 2025-11-01,03:29:39.000,305,11030224,12565,0,1761967778,12987.329774220001,84.42242475000239,53368.0325868 2025-11-01,03:29:40.000,305,11030175,12365,0,1761967779,12987.242202189991,84.40832649000367,53368.08149664 2025-11-01,03:29:41.000,305,11030191,12445,0,1761967780,12987.22872957,84.40832649000367,53368.13040648 2025-11-01,03:29:42.000,305,11030251,12485,0,1761967781,12987.154630159996,84.39422822999768,53368.15136784 2025-11-01,03:29:43.000,305,11030250,12525,0,1761967782,12987.12768492,84.42242475000239,53368.22822616 2025-11-01,03:29:44.000,305,11030187,12445,0,1761967783,12987.094003369995,84.42242475000239,53368.18630344001 2025-11-01,03:29:45.000,305,11030180,12525,0,1761967784,12987.04011288999,84.42947388000175,53368.30508448001 2025-11-01,03:29:46.000,305,11030252,12605,0,1761967785,12987.033376579995,84.42242475000239,53368.27014888 2025-11-01,03:29:47.000,305,11030232,12365,0,1761967786,12986.96601348,84.42242475000239,53368.28412312001 2025-11-01,03:29:48.000,305,11030177,12525,0,1761967787,12986.86496883,84.40127736000431,53368.30508448001 2025-11-01,03:29:49.000,305,11030248,12525,0,1761967788,12986.784133109999,84.40127736000431,53368.35399432001 2025-11-01,03:29:50.000,305,11030212,12365,0,1761967789,12986.710033699994,84.40832649000367,53368.40290416001 2025-11-01,03:29:51.000,305,11030216,12405,0,1761967790,12986.676352149989,84.42947388000175,53368.3470072 2025-11-01,03:29:52.000,305,11030178,12325,0,1761967791,12986.608989049993,84.41537562000303,53368.33303296001 2025-11-01,03:29:53.000,305,11030166,12685,0,1761967792,12986.528153329993,84.40127736000431,53368.37495568001 2025-11-01,03:29:54.000,305,11030260,12645,0,1761967793,12986.467526539993,84.3730808399996,53368.40290416001 2025-11-01,03:29:55.000,305,11030164,12485,0,1761967794,12986.366481889992,84.3730808399996,53368.40290416001 2025-11-01,03:29:56.000,305,11030227,12485,0,1761967795,12986.299118789997,84.35193345000152,53368.4168784 2025-11-01,03:29:57.000,305,11030200,12525,0,1761967796,12986.157656279996,84.35193345000152,53368.44482688 2025-11-01,03:29:58.000,305,11030181,12445,0,1761967797,12986.123974729991,84.36603171000024,53368.40290416001 2025-11-01,03:29:59.000,305,11030199,12325,0,1761967798,12986.016193769996,84.40127736000431,53368.430852640005 2025-11-01,03:30:00.000,305,11030167,12605,0,1761967799,12985.915149119995,84.38012996999896,53368.4867496 2025-11-01,03:30:01.000,305,11030207,12765,0,1761967800,12985.814104469995,84.42947388000175,53368.52168520001 2025-11-01,03:30:02.000,305,11030198,12485,0,1761967801,12985.733268749995,84.45062126999983,53368.4867496 2025-11-01,03:30:03.000,305,11030171,12405,0,1761967802,12985.571597309994,84.44357214000047,53368.4867496 2025-11-01,03:30:04.000,305,11030190,12485,0,1761967803,12985.477288969989,84.46471952999855,53368.43783976 2025-11-01,03:30:05.000,305,11030204,12485,0,1761967804,12985.423398489998,84.49291605000326,53368.47277536001 2025-11-01,03:30:06.000,305,11030179,12405,0,1761967805,12985.275199670003,84.46471952999855,53368.45880112 2025-11-01,03:30:07.000,305,11030184,12525,0,1761967806,12985.153946090002,84.50701431000198,53368.46578824 2025-11-01,03:30:08.000,305,11030195,12445,0,1761967807,12985.093319300002,84.5211125700007,53368.38892992 2025-11-01,03:30:09.000,305,11030266,12565,0,1761967808,12984.972065720001,84.54930908999813,53368.4168784 2025-11-01,03:30:10.000,305,11030192,12565,0,1761967809,12984.891230000001,84.54930908999813,53368.360981440004 2025-11-01,03:30:11.000,305,11030239,12445,0,1761967810,12984.81039428,84.59160387000156,53368.4168784 2025-11-01,03:30:12.000,305,11030171,12285,0,1761967811,12984.72955856,84.57750561000285,53368.36796856 2025-11-01,03:30:13.000,305,11030214,12765,0,1761967812,12984.62177759999,84.62684951999836,53368.381942800006 2025-11-01,03:30:14.000,305,11030193,12485,0,1761967813,12984.574623429995,84.69029168999987,53368.34002008 2025-11-01,03:30:15.000,305,11030184,12605,0,1761967814,12984.58135973999,84.7325864700033,53368.33303296001 2025-11-01,03:30:16.000,305,11030204,12405,0,1761967815,12984.44663354,84.7678321200001,53368.3470072 2025-11-01,03:30:17.000,305,11030232,12525,0,1761967816,12984.365797819999,84.80307777000417,53368.34002008 2025-11-01,03:30:18.000,305,11030179,12325,0,1761967817,12984.311907339994,84.87356906999776,53368.24918752 2025-11-01,03:30:19.000,305,11030203,12445,0,1761967818,12984.231071619994,84.92291298000055,53368.32604584 2025-11-01,03:30:20.000,305,11030184,12525,0,1761967819,12984.183917449998,84.94406036999862,53368.29809736 2025-11-01,03:30:21.000,305,11030277,12445,0,1761967820,12984.116554349988,85.01455166999949,53368.3470072 2025-11-01,03:30:22.000,305,11030244,12365,0,1761967821,12984.035718630003,85.06389558000228,53368.28412312001 2025-11-01,03:30:23.000,305,11030226,12645,0,1761967822,12983.954882910002,85.12733775000379,53368.360981440004 2025-11-01,03:30:24.000,305,11030226,12605,0,1761967823,12983.948146599992,85.18373078999866,53368.3470072 2025-11-01,03:30:25.000,305,11030220,12525,0,1761967824,12983.907728739992,85.25422208999953,53368.30508448001 2025-11-01,03:30:26.000,305,11030209,12605,0,1761967825,12983.847101949992,85.35995904000447,53368.28412312001 2025-11-01,03:30:27.000,305,11030204,12525,0,1761967826,12983.806684089992,85.39520469000126,53368.312071600005 2025-11-01,03:30:28.000,305,11030207,12445,0,1761967827,12983.786475159992,85.45864686000277,53368.29809736 2025-11-01,03:30:29.000,305,11030247,12565,0,1761967828,12983.766266229992,85.55733468000108,53368.34002008 2025-11-01,03:30:30.000,305,11030237,12485,0,1761967829,12983.712375750001,85.64192424000066,53368.3470072 2025-11-01,03:30:31.000,305,11030204,12565,0,1761967830,12983.645012649991,85.67716989000473,53368.34002008 2025-11-01,03:30:32.000,305,11030138,12445,0,1761967831,12983.645012649991,85.74766118999833,53368.381942800006 2025-11-01,03:30:33.000,305,11030253,12445,0,1761967832,12983.597858479996,85.83225074999791,53368.42386552001 2025-11-01,03:30:34.000,305,11030213,12605,0,1761967833,12983.57091324,85.93093857000349,53368.430852640005 2025-11-01,03:30:35.000,305,11030248,12325,0,1761967834,12983.57091324,85.96618422000029,53368.45880112 2025-11-01,03:30:36.000,305,11030198,12445,0,1761967835,12983.57091324,86.03667552000115,53368.42386552001 2025-11-01,03:30:37.000,305,11030224,12205,0,1761967836,12983.59112217,86.10716682000202,53368.45880112 2025-11-01,03:30:38.000,305,11030235,12645,0,1761967837,12983.624803719991,86.1917563800016,53368.430852640005 2025-11-01,03:30:39.000,305,11030198,12445,0,1761967838,12983.645012649991,86.29044419999991,53368.43783976 2025-11-01,03:30:40.000,305,11030235,12525,0,1761967839,12983.59112217,86.36093550000078,53368.479762480005 2025-11-01,03:30:41.000,305,11030254,12645,0,1761967840,12983.678694199996,86.48077071000444,53368.45181400001 2025-11-01,03:30:42.000,305,11030223,12605,0,1761967841,12983.671957890001,86.57945853000274,53368.4168784 2025-11-01,03:30:43.000,305,11030179,12565,0,1761967842,12983.671957890001,86.67814635000104,53368.49373672 2025-11-01,03:30:44.000,305,11030226,12485,0,1761967843,12983.658485269996,86.72749026000383,53368.45181400001 2025-11-01,03:30:45.000,305,11030207,12445,0,1761967844,12983.685430509991,86.87552198999765,53368.479762480005 2025-11-01,03:30:46.000,305,11030224,12445,0,1761967845,12983.685430509991,86.96011155000451,53368.479762480005 2025-11-01,03:30:47.000,305,11030182,12565,0,1761967846,12983.651748960001,87.03765198000474,53368.49373672 2025-11-01,03:30:48.000,305,11030199,12645,0,1761967847,12983.624803719991,87.09404501999961,53368.5566208 2025-11-01,03:30:49.000,305,11030214,12725,0,1761967848,12983.618067409996,87.19273283999792,53368.577582160004 2025-11-01,03:30:50.000,305,11030166,12565,0,1761967849,12983.577649549996,87.28437153000414,53368.64046624001 2025-11-01,03:31:01.000,305,11030212,12405,0,1761967860,12983.476604899995,88.02453018000233,53368.80815712001 2025-11-01,03:31:02.000,305,11030231,12445,0,1761967861,12983.46986859,88.05272669999977,53368.80815712001 2025-11-01,03:31:03.000,305,11030211,12605,0,1761967862,12983.496813829996,88.10207061000256,53368.80815712001 2025-11-01,03:31:04.000,305,11030204,12365,0,1761967863,12983.51028645,88.14436538999871,53368.75226016 2025-11-01,03:31:05.000,305,11030173,12525,0,1761967864,12983.564176929991,88.20780756000022,53368.80815712001 2025-11-01,03:31:06.000,305,11030246,12445,0,1761967865,12983.584385859991,88.2289549499983,53368.85007984 2025-11-01,03:31:07.000,305,11030198,12565,0,1761967866,12983.51028645,88.26420060000237,53368.82911848 2025-11-01,03:31:08.000,305,11030192,12565,0,1761967867,12983.496813829996,88.32059364000452,53368.815144240005 2025-11-01,03:31:09.000,305,11030208,12285,0,1761967868,12983.517022759996,88.36993755000003,53368.85007984 2025-11-01,03:31:10.000,305,11030173,12445,0,1761967869,12983.54396799999,88.4051832000041,53368.85007984 2025-11-01,03:31:11.000,305,11030161,12365,0,1761967870,12983.54396799999,88.44747798000026,53368.90597680001 2025-11-01,03:31:12.000,305,11030225,12605,0,1761967871,12983.54396799999,88.48272363000433,53368.864054080004 2025-11-01,03:31:13.000,305,11030241,12645,0,1761967872,12983.564176929991,88.55321492999792,53368.87802832001 2025-11-01,03:31:14.000,305,11030222,12685,0,1761967873,12983.57091324,88.58846058000199,53368.90597680001 2025-11-01,03:31:15.000,305,11030214,12365,0,1761967874,12983.55070431,88.6871484000003,53368.95488664001 2025-11-01,03:31:16.000,305,11030190,12725,0,1761967875,12983.577649549996,88.7505905700018,53368.95488664001 2025-11-01,03:31:17.000,305,11030219,12605,0,1761967876,12983.59112217,88.83518013000139,53368.89898968 2025-11-01,03:31:18.000,305,11030225,12525,0,1761967877,12983.597858479996,88.87747491000482,53368.933925280005 2025-11-01,03:31:19.000,305,11030202,12445,0,1761967878,12983.6113311,88.99026099000184,53368.95488664001 2025-11-01,03:31:20.000,305,11030203,12365,0,1761967879,12983.658485269996,89.05370316000335,53368.91995104 2025-11-01,03:31:21.000,305,11030191,12285,0,1761967880,12983.651748960001,89.11009619999822,53368.97584800001 2025-11-01,03:31:22.000,305,11030201,12565,0,1761967881,12983.671957890001,89.1453418500023,53369.04571920001 2025-11-01,03:31:23.000,305,11030175,12645,0,1761967882,12983.712375750001,89.27222618999804,53369.101616160006 2025-11-01,03:31:24.000,305,11030237,12445,0,1761967883,12983.766266229992,89.32861923000019,53369.14353888001 2025-11-01,03:31:25.000,305,11030198,12485,0,1761967884,12983.793211470002,89.39911053000105,53369.13655176 2025-11-01,03:31:26.000,305,11030295,12765,0,1761967885,12983.867310879992,89.51189660999808,53369.05969344 2025-11-01,03:31:27.000,305,11030184,12445,0,1761967886,12983.907728739992,89.53304400000343,53369.07366768001 2025-11-01,03:31:28.000,305,11030190,12285,0,1761967887,12983.948146599992,89.61763356000301,53369.101616160006 2025-11-01,03:31:29.000,305,11030224,12485,0,1761967888,12983.968355529993,89.65992833999917,53369.1155904 2025-11-01,03:31:30.000,305,11030218,12485,0,1761967889,12983.975091840002,89.72337051000068,53369.101616160006 2025-11-01,03:31:31.000,305,11030219,12485,0,1761967890,12983.988564459993,89.8009109400009,53369.14353888001 2025-11-01,03:31:32.000,305,11030201,12645,0,1761967891,12984.015509700002,89.86435311000241,53369.220397200006 2025-11-01,03:31:33.000,305,11030209,12565,0,1761967892,12983.941410289997,89.91369701999793,53369.12956464 2025-11-01,03:31:34.000,305,11030207,12485,0,1761967893,12983.934673980002,89.9841883199988,53369.14353888001 2025-11-01,03:31:35.000,305,11030202,12525,0,1761967894,12983.961619219997,90.06877787999838,53369.13655176 2025-11-01,03:31:36.000,305,11030212,12605,0,1761967895,12983.934673980002,90.15336743999796,53369.101616160006 2025-11-01,03:31:37.000,305,11030193,12445,0,1761967896,12983.900992429997,90.26615352000226,53369.10860328 2025-11-01,03:31:38.000,305,11030223,12485,0,1761967897,12983.880783499997,90.35074308000185,53369.080654800004 2025-11-01,03:31:39.000,305,11030189,12485,0,1761967898,12983.820156709997,90.43533264000143,53369.1155904 2025-11-01,03:31:40.000,305,11030213,12405,0,1761967899,12983.766266229992,90.52697133000038,53369.09462904001 2025-11-01,03:31:41.000,305,11030237,12285,0,1761967900,12983.826893019992,90.63975741000468,53369.13655176 2025-11-01,03:31:42.000,305,11030180,12285,0,1761967901,12983.874047190002,90.69615044999955,53369.052706320006 2025-11-01,03:31:43.000,305,11030231,12325,0,1761967902,12983.867310879992,90.78074000999914,53369.1155904 2025-11-01,03:31:44.000,305,11030172,12565,0,1761967903,12983.887519809992,90.90057522000279,53369.12956464 2025-11-01,03:31:45.000,305,11030248,12525,0,1761967904,12983.968355529993,90.9992630400011,53369.12956464 2025-11-01,03:31:46.000,305,11030233,12645,0,1761967905,12984.002037079998,91.10499998999876,53369.12257752001 2025-11-01,03:31:47.000,305,11030249,12565,0,1761967906,12984.028982319993,91.2107369400037,53369.16450024 2025-11-01,03:31:48.000,305,11030233,12365,0,1761967907,12984.055927560003,91.31647389000136,53369.19244872001 2025-11-01,03:31:49.000,305,11030264,12605,0,1761967908,12984.143499589998,91.4081125800003,53369.22738432 2025-11-01,03:31:50.000,305,11030224,12325,0,1761967909,12984.224335309998,91.53499692000332,53369.220397200006 2025-11-01,03:31:51.000,305,11030226,12365,0,1761967910,12984.298434719989,91.64073387000099,53369.21341008001 2025-11-01,03:31:52.000,305,11030200,12445,0,1761967911,12984.35906150999,91.71122517000185,53369.220397200006 2025-11-01,03:31:53.000,305,11030283,12485,0,1761967912,12984.46684247,91.83106037999823,53369.22738432 2025-11-01,03:31:54.000,305,11030217,12565,0,1761967913,12984.54767819,91.95794472000125,53369.269307040006 2025-11-01,03:31:55.000,305,11030202,12325,0,1761967914,12984.56788712,92.09187819000363,53369.29026840001 2025-11-01,03:31:56.000,305,11030202,12565,0,1761967915,12984.574623429995,92.1482712299985,53369.28328128 2025-11-01,03:31:57.000,305,11030202,12565,0,1761967916,12984.62177759999,92.23990992000472,53369.38110096001 2025-11-01,03:31:58.000,305,11030228,12485,0,1761967917,12984.66893177,92.33859774000302,53369.40206232 2025-11-01,03:31:59.000,305,11030249,12325,0,1761967918,12984.72282224999,92.43023643000197,53369.40904944001 2025-11-01,03:32:00.000,305,11030214,12525,0,1761967919,12984.74976749,92.50072773000284,53369.42302368 2025-11-01,03:32:01.000,305,11030241,12445,0,1761967920,12984.823866899991,92.62056293999922,53369.44398504 2025-11-01,03:32:02.000,305,11030175,12485,0,1761967921,12984.83060321,92.67695598000137,53369.436997920006 2025-11-01,03:32:03.000,305,11030231,12565,0,1761967922,12984.796921659996,92.72629989000416,53369.4649464 2025-11-01,03:32:04.000,305,11030184,12645,0,1761967923,12984.76324010999,92.81088945000374,53369.499882 2025-11-01,03:32:05.000,305,11030225,12645,0,1761967924,12984.803657969991,92.88842988000397,53369.56276608 2025-11-01,03:32:06.000,305,11030253,12445,0,1761967925,12984.817130589996,93.02236334999907,53369.59770168001 2025-11-01,03:32:07.000,305,11030237,12445,0,1761967926,12984.783449039991,93.07170726000186,53369.604688800006 2025-11-01,03:32:08.000,305,11030245,12325,0,1761967927,12984.817130589996,93.12105117000465,53369.66058576 2025-11-01,03:32:09.000,305,11030220,12565,0,1761967928,12984.817130589996,93.17039508000016,53369.61866304 2025-11-01,03:32:10.000,305,11030271,12565,0,1761967929,12984.857548449996,93.24793551000039,53369.69552136001 2025-11-01,03:32:11.000,305,11030238,12285,0,1761967930,12984.884493689991,93.3113776800019,53369.723469840006 2025-11-01,03:32:12.000,305,11030238,12685,0,1761967931,12984.904702619991,93.36777072000405,53369.7094956 2025-11-01,03:32:13.000,305,11030248,12325,0,1761967932,12984.911438930001,93.44531115000427,53369.74443120001 2025-11-01,03:32:14.000,305,11030250,12365,0,1761967933,12984.931647860001,93.49465505999979,53369.751418320004 2025-11-01,03:32:15.000,305,11030240,12485,0,1761967934,12984.978802029997,93.5228515800045,53369.79334104001 2025-11-01,03:32:16.000,305,11030241,12285,0,1761967935,12985.032692510002,93.57924461999937,53369.78635392 2025-11-01,03:32:17.000,305,11030249,12565,0,1761967936,12985.093319300002,93.60744114000408,53369.88417360001 2025-11-01,03:32:18.000,305,11030240,12525,0,1761967937,12985.147209779992,93.67793243999768,53369.92609632 2025-11-01,03:32:19.000,305,11030240,12365,0,1761967938,12985.187627639993,93.71317809000175,53369.93308344001 2025-11-01,03:32:20.000,305,11030241,12445,0,1761967939,12985.207836569993,93.77662026000326,53369.940070560006 2025-11-01,03:32:21.000,305,11030211,12565,0,1761967940,12985.207836569993,93.79776765000133,53369.96801904 2025-11-01,03:32:22.000,305,11030193,12365,0,1761967941,12985.268463359993,93.86120982000284,53369.96103192001 2025-11-01,03:32:23.000,305,11030254,12445,0,1761967942,12985.329090149993,93.903504599999,53370.00295464 2025-11-01,03:32:24.000,305,11030249,12645,0,1761967943,12985.376244319988,93.95989764000115,53369.94705768 2025-11-01,03:32:25.000,305,11030210,12565,0,1761967944,12985.430134799994,94.00924155000394,53370.00295464 2025-11-01,03:32:26.000,305,11030256,12685,0,1761967945,12985.457080039989,94.08678198000416,53370.086800080004 2025-11-01,03:32:27.000,305,11030218,12565,0,1761967946,12985.497497899989,94.12907676000032,53370.107761440006 2025-11-01,03:32:28.000,305,11030243,12525,0,1761967947,12985.524443139999,94.20661719000054,53370.14269704 2025-11-01,03:32:29.000,305,11030233,12285,0,1761967948,12985.551388379994,94.22776457999862,53370.156671280005 2025-11-01,03:32:30.000,305,11030187,12445,0,1761967949,12985.61875147999,94.26301023000269,53370.1636584 2025-11-01,03:32:41.000,305,11030225,12205,0,1761967960,12985.94883067,94.65071238000382,53370.31737504001 2025-11-01,03:32:42.000,305,11030233,12765,0,1761967961,12985.9690396,94.67890890000126,53370.31038792 2025-11-01,03:32:43.000,305,11030225,12565,0,1761967962,12985.955566979996,94.7071054199987,53370.373272000004 2025-11-01,03:32:44.000,305,11030237,12285,0,1761967963,12985.94883067,94.73530194000341,53370.38025912 2025-11-01,03:32:45.000,305,11030217,12325,0,1761967964,12985.98924853,94.74235107000277,53370.38724624001 2025-11-01,03:32:46.000,305,11030250,12405,0,1761967965,12985.975775909996,94.73530194000341,53370.373272000004 2025-11-01,03:32:47.000,305,11030276,12445,0,1761967966,12985.96230328999,94.77759671999956,53370.41519472001 2025-11-01,03:32:48.000,305,11030234,12365,0,1761967967,12986.00945746,94.79169497999828,53370.43615608001 2025-11-01,03:32:49.000,305,11030195,12485,0,1761967968,12985.975775909996,94.79169497999828,53370.41519472001 2025-11-01,03:32:50.000,305,11030285,12525,0,1761967969,12985.955566979996,94.80579324000428,53370.41519472001 2025-11-01,03:32:51.000,305,11030269,12485,0,1761967970,12985.94209435999,94.85513714999979,53370.40122048 2025-11-01,03:32:52.000,305,11030258,12605,0,1761967971,12985.955566979996,94.87628453999787,53370.373272000004 2025-11-01,03:32:53.000,305,11030247,12325,0,1761967972,12985.90167649999,94.86923540999851,53370.36628488001 2025-11-01,03:32:54.000,305,11030287,12605,0,1761967973,12985.88820388,94.9185793200013,53370.3383364 2025-11-01,03:32:55.000,305,11030239,12485,0,1761967974,12985.84778602,94.89038280000386,53370.38724624001 2025-11-01,03:32:56.000,305,11030237,12605,0,1761967975,12985.82084077999,94.93267758000002,53370.3383364 2025-11-01,03:32:57.000,305,11030298,12365,0,1761967976,12985.834313399995,94.96087410000473,53370.34532352001 2025-11-01,03:32:58.000,305,11030206,12285,0,1761967977,12985.814104469995,94.97497236000345,53370.35231064 2025-11-01,03:32:59.000,305,11030240,12445,0,1761967978,12985.78042291999,94.98202149000281,53370.3383364 2025-11-01,03:33:00.000,305,11030216,12645,0,1761967979,12985.7669503,95.01021801000024,53370.31038792 2025-11-01,03:33:01.000,305,11030239,12605,0,1761967980,12985.78715923,95.02431626999896,53370.31038792 2025-11-01,03:33:02.000,305,11030215,12645,0,1761967981,12985.78715923,95.05251279000368,53370.26147808 2025-11-01,03:33:03.000,305,11030255,12285,0,1761967982,12985.793895539995,95.09480756999983,53370.31737504001 2025-11-01,03:33:04.000,305,11030255,12365,0,1761967983,12985.74674137,95.1652988700007,53370.29641368001 2025-11-01,03:33:05.000,305,11030217,12565,0,1761967984,12985.74674137,95.2287410400022,53370.29641368001 2025-11-01,03:33:06.000,305,11030314,12525,0,1761967985,12985.76021398999,95.27103581999836,53370.254490960004 2025-11-01,03:33:07.000,305,11030230,12525,0,1761967986,12985.733268749995,95.34857624999859,53370.18461976 2025-11-01,03:33:08.000,305,11030218,12525,0,1761967987,12985.72653244,95.36267451000458,53370.28243944 2025-11-01,03:33:09.000,305,11030299,12365,0,1761967988,12985.7669503,95.41906754999945,53370.24051672 2025-11-01,03:33:10.000,305,11030285,12525,0,1761967989,12985.86125863999,95.54595189000247,53370.26147808 2025-11-01,03:33:11.000,305,11030236,12485,0,1761967990,12985.854522329995,95.58824666999863,53370.24051672 2025-11-01,03:33:12.000,305,11030297,12605,0,1761967991,12985.894940189995,95.66578709999885,53370.24750384001 2025-11-01,03:33:13.000,305,11030215,12445,0,1761967992,12985.915149119995,95.7574257899978,53370.2335296 2025-11-01,03:33:14.000,305,11030274,12485,0,1761967993,12985.96230328999,95.84201535000466,53370.24051672 2025-11-01,03:33:15.000,305,11030246,12525,0,1761967994,12985.94883067,95.89135926000017,53370.24750384001 2025-11-01,03:33:16.000,305,11030202,12565,0,1761967995,12985.975775909996,96.00414534000447,53370.275452320006 2025-11-01,03:33:17.000,305,11030211,12565,0,1761967996,12985.975775909996,96.05348924999998,53370.21256824 2025-11-01,03:33:18.000,305,11030242,12405,0,1761967997,12986.022930079991,96.13807880999957,53370.254490960004 2025-11-01,03:33:19.000,305,11030239,12365,0,1761967998,12986.076820559996,96.24381576000451,53370.2335296 2025-11-01,03:33:20.000,305,11030271,12325,0,1761967999,12986.144183659992,96.30725792999874,53370.275452320006 2025-11-01,03:33:21.000,305,11030275,12485,0,1761968000,12986.164392589992,96.37774922999961,53370.324362160005 2025-11-01,03:33:22.000,305,11030237,12485,0,1761968001,12986.218283069997,96.44824053000048,53370.29641368001 2025-11-01,03:33:23.000,305,11030220,12405,0,1761968002,12986.299118789997,96.54692834999878,53370.324362160005 2025-11-01,03:33:24.000,305,11030238,12485,0,1761968003,12986.339536649997,96.58922313000221,53370.33134928 2025-11-01,03:33:25.000,305,11030247,12485,0,1761968004,12986.400163439997,96.63856703999772,53370.33134928 2025-11-01,03:33:26.000,305,11030272,12405,0,1761968005,12986.507944399993,96.74430399000266,53370.394233360006 2025-11-01,03:33:27.000,305,11030237,12645,0,1761968006,12986.568571189993,96.81479529000353,53370.38025912 2025-11-01,03:33:28.000,305,11030201,12325,0,1761968007,12986.622461669998,96.8711883299984,53370.4082076 2025-11-01,03:33:29.000,305,11030257,12485,0,1761968008,12986.703297389999,97.00512180000078,53370.41519472001 2025-11-01,03:33:30.000,305,11030259,12605,0,1761968009,12986.736978939989,97.11085874999844,53370.47109168 2025-11-01,03:33:31.000,305,11030255,12885,0,1761968010,12986.770660489994,97.20954657000402,53370.52000152 2025-11-01,03:33:32.000,305,11030202,12445,0,1761968011,12986.82455097,97.29413613000361,53370.49904016 2025-11-01,03:33:33.000,305,11030230,12525,0,1761968012,12986.85823251999,97.39282395000191,53370.54795 2025-11-01,03:33:34.000,305,11030325,12725,0,1761968013,12986.8447599,97.42806959999871,53370.54795 2025-11-01,03:33:35.000,305,11030213,12325,0,1761968014,12986.89865037999,97.51970828999765,53370.52698864 2025-11-01,03:33:36.000,305,11030201,12485,0,1761968015,12986.87844144999,97.63249437000195,53370.59685984 2025-11-01,03:33:37.000,305,11030234,12405,0,1761968016,12986.88517776,97.71003480000218,53370.60384696001 2025-11-01,03:33:38.000,305,11030201,12565,0,1761968017,12986.88517776,97.75937870999769,53370.63878256 2025-11-01,03:33:39.000,305,11030254,12445,0,1761968018,12986.92559562,97.83691913999792,53370.64576968 2025-11-01,03:33:40.000,305,11030230,12565,0,1761968019,12986.96601348,97.87216479000199,53370.60384696001 2025-11-01,03:33:41.000,305,11030238,12485,0,1761968020,12986.99969502999,97.9356069600035,53370.63179544001 2025-11-01,03:33:42.000,305,11030241,12605,0,1761968021,12987.00643134,98.02019652000308,53370.6178212 2025-11-01,03:33:43.000,305,11030193,12565,0,1761968022,12987.073794439995,98.06249129999924,53370.63179544001 2025-11-01,03:33:44.000,305,11030224,12645,0,1761968023,12987.10747599,98.1329826000001,53370.63179544001 2025-11-01,03:33:45.000,305,11030240,12485,0,1761968024,12987.14789385,98.18937564000225,53370.57589848 2025-11-01,03:33:46.000,305,11030260,12565,0,1761968025,12987.18831171,98.22462128999905,53370.59685984 2025-11-01,03:33:47.000,305,11030252,12485,0,1761968026,12987.242202189991,98.25281781000376,53370.54795 2025-11-01,03:33:48.000,305,11030226,12645,0,1761968027,12987.242202189991,98.26691607000248,53370.66673104 2025-11-01,03:33:49.000,305,11030216,12645,0,1761968028,12987.275883739996,98.316259979998,53370.63878256 2025-11-01,03:33:50.000,305,11030246,12205,0,1761968029,12987.397137319997,98.30216171999928,53370.66673104 2025-11-01,03:33:51.000,305,11030250,12365,0,1761968030,12987.491445660002,98.37265302000014,53370.66673104 2025-11-01,03:33:52.000,305,11030284,12485,0,1761968031,12987.545336139992,98.35855476000143,53370.66673104 2025-11-01,03:33:53.000,305,11030265,12245,0,1761968032,12987.653117100002,98.36560389000078,53370.757563600004 2025-11-01,03:33:54.000,305,11030232,12205,0,1761968033,12987.787843299993,98.33740737000335,53370.729615120006 2025-11-01,03:33:55.000,305,11030250,12325,0,1761968034,12987.808052229993,98.35150563000207,53370.73660224 2025-11-01,03:33:56.000,305,11030289,12245,0,1761968035,12987.915833189989,98.37265302000014,53370.74358936 2025-11-01,03:33:57.000,305,11030265,12405,0,1761968036,12987.99666890999,98.33035824000399,53370.76455072 2025-11-01,03:33:58.000,305,11030254,12645,0,1761968037,12988.070768319994,98.30921084999864,53370.72262800001 2025-11-01,03:33:59.000,305,11030287,12445,0,1761968038,12988.14486773,98.26691607000248,53370.79948632001 2025-11-01,03:34:00.000,305,11030254,12565,0,1761968039,12988.27959392999,98.2457686800044,53370.80647344 2025-11-01,03:34:01.000,305,11030262,12365,0,1761968040,12988.394111199996,98.20347390000097,53370.82044768001 2025-11-01,03:34:02.000,305,11030276,12445,0,1761968041,12988.481683229991,98.17527738000354,53370.88333176 2025-11-01,03:34:03.000,305,11030247,12365,0,1761968042,12988.542310019991,98.11183521000203,53370.88333176 2025-11-01,03:34:04.000,305,11030247,12285,0,1761968043,12988.636618359997,98.02019652000308,53370.89031888001 2025-11-01,03:34:05.000,305,11030264,12525,0,1761968044,12988.724190389992,97.9356069600035,53370.90429312 2025-11-01,03:34:06.000,305,11030267,12445,0,1761968045,12988.811762420002,97.87216479000199,53370.91128024 2025-11-01,03:34:07.000,305,11030249,12685,0,1761968046,12988.906070759993,97.75232957999833,53370.96717720001 2025-11-01,03:34:08.000,305,11030240,12805,0,1761968047,12988.953224929988,97.71003480000218,53370.95320296 2025-11-01,03:34:09.000,305,11030284,12285,0,1761968048,12989.027324339993,97.59724871999788,53370.96019008 2025-11-01,03:34:10.000,305,11030298,12365,0,1761968049,12989.108160059994,97.540855680003,53371.01608704001 2025-11-01,03:34:11.000,305,11030271,12325,0,1761968050,12989.141841609999,97.4421678600047,53371.00909992 2025-11-01,03:34:12.000,305,11030272,12405,0,1761968051,12989.17552315999,97.38577482000255,53370.98115144 2025-11-01,03:34:13.000,305,11030232,12565,0,1761968052,12989.19573208999,97.30118526000297,53371.03704840001 2025-11-01,03:34:14.000,305,11030242,12405,0,1761968053,12989.182259469999,97.18839917999867,53371.05800976001 2025-11-01,03:34:15.000,305,11030286,12445,0,1761968054,12989.155314229989,97.11085874999844,53371.00909992 2025-11-01,03:34:16.000,305,11030290,12605,0,1761968055,12989.155314229989,97.03331831999822,53370.96019008 2025-11-01,03:34:17.000,305,11030254,12365,0,1761968056,12989.148577919994,96.92758137000055,53371.0021128 2025-11-01,03:34:18.000,305,11030284,12365,0,1761968057,12989.054269579989,96.85709006999969,53370.995125680005 2025-11-01,03:34:19.000,305,11030278,12445,0,1761968058,12989.067742199994,96.80774616000417,53371.02307416 2025-11-01,03:34:20.000,305,11030280,12485,0,1761968059,12988.986906479993,96.75135312000202,53371.00909992 2025-11-01,03:34:21.000,305,11030272,12645,0,1761968060,12988.906070759993,96.70905833999859,53371.01608704001 2025-11-01,03:34:22.000,305,11030231,12445,0,1761968061,12988.805026109992,96.64561617000436,53370.96717720001 2025-11-01,03:34:23.000,305,11030238,12365,0,1761968062,12988.683772529992,96.58922313000221,53370.946215840006 2025-11-01,03:34:24.000,305,11030278,12525,0,1761968063,12988.542310019991,96.55397747999814,53370.93922872001 2025-11-01,03:34:25.000,305,11030258,12445,0,1761968064,12988.40758382,96.51168270000198,53370.897306000006 2025-11-01,03:34:26.000,305,11030263,12365,0,1761968065,12988.293066549995,96.4905353100039,53370.876344640004 2025-11-01,03:34:27.000,305,11030249,12365,0,1761968066,12988.15834034999,96.45528965999983,53370.81346056 2025-11-01,03:34:28.000,305,11030280,12285,0,1761968067,12988.023614149999,96.50463357000262,53370.80647344 2025-11-01,03:34:29.000,305,11030262,12325,0,1761968068,12987.895624259989,96.5257809600007,53370.79948632001 2025-11-01,03:34:30.000,305,11030291,12485,0,1761968069,12987.794579609988,96.53283009000006,53370.69467952 2025-11-01,03:34:31.000,305,11030245,12445,0,1761968070,12987.666589719993,96.53283009000006,53370.62480832 2025-11-01,03:34:32.000,305,11030295,12645,0,1761968071,12987.531863520002,96.58922313000221,53370.56891136 2025-11-01,03:34:33.000,305,11030297,12445,0,1761968072,12987.430818870002,96.57512487000349,53370.55493712001 2025-11-01,03:34:34.000,305,11030288,12285,0,1761968073,12987.316301599996,96.60332139000093,53370.48506592001 2025-11-01,03:34:35.000,305,11030289,12405,0,1761968074,12987.235465879996,96.65266530000372,53370.394233360006 2025-11-01,03:34:36.000,305,11030263,12725,0,1761968075,12987.18831171,96.68086182000116,53370.38025912 2025-11-01,03:34:37.000,305,11030273,12605,0,1761968076,12987.10073967999,96.70905833999859,53370.275452320006 2025-11-01,03:34:38.000,305,11030266,12605,0,1761968077,12987.01990395999,96.75840225000138,53370.21955536001 2025-11-01,03:34:39.000,305,11030277,12285,0,1761968078,12986.96601348,96.78659876999882,53370.205581120004 2025-11-01,03:34:40.000,305,11030269,12525,0,1761968079,12986.912122999995,96.83594268000161,53370.14968416001 2025-11-01,03:34:41.000,305,11030263,12365,0,1761968080,12986.87844144999,96.8852865900044,53370.107761440006 2025-11-01,03:34:42.000,305,11030287,12525,0,1761968081,12986.811078349994,96.89233572000376,53370.00994176001 2025-11-01,03:34:43.000,305,11030270,12605,0,1761968082,12986.79760572999,96.91348311000183,53369.96103192001 2025-11-01,03:34:44.000,305,11030242,12485,0,1761968083,12986.77739679999,96.96282702000462,53369.90513496 2025-11-01,03:34:45.000,305,11030285,12445,0,1761968084,12986.77739679999,96.9839744100027,53369.86321224001 2025-11-01,03:34:46.000,305,11030246,12285,0,1761968085,12986.784133109999,97.02626918999886,53369.91212208001 2025-11-01,03:34:47.000,305,11030283,12525,0,1761968086,12986.763924179999,97.07561310000165,53369.82827664 2025-11-01,03:34:48.000,305,11030298,12405,0,1761968087,12986.75718786999,97.08971136000036,53369.75840544 2025-11-01,03:34:49.000,305,11030258,12325,0,1761968088,12986.770660489994,97.15315353000187,53369.73744408 2025-11-01,03:34:50.000,305,11030265,12285,0,1761968089,12986.730242629994,97.17430091999995,53369.702508480004 2025-11-01,03:34:51.000,305,11030281,12405,0,1761968090,12986.736978939989,97.20249744000466,53369.67456000001 2025-11-01,03:34:52.000,305,11030258,12365,0,1761968091,12986.763924179999,97.22364483000274,53369.6396244 2025-11-01,03:34:53.000,305,11030267,12405,0,1761968092,12986.770660489994,97.27298873999825,53369.5697532 2025-11-01,03:34:54.000,305,11030285,12445,0,1761968093,12986.75718786999,97.34348003999912,53369.52084336 2025-11-01,03:34:55.000,305,11030253,12485,0,1761968094,12986.763924179999,97.32233265000104,53369.499882 2025-11-01,03:34:56.000,305,11030278,12365,0,1761968095,12986.770660489994,97.3787256900032,53369.4649464 2025-11-01,03:34:57.000,305,11030248,12525,0,1761968096,12986.77739679999,97.3787256900032,53369.416036560004 2025-11-01,03:34:58.000,305,11030252,12485,0,1761968097,12986.81781465999,97.40692221000063,53369.388088080006 2025-11-01,03:34:59.000,305,11030275,12285,0,1761968098,12986.82455097,97.39987308000127,53369.325204 2025-11-01,03:35:00.000,305,11030236,12525,0,1761968099,12986.8447599,97.44921699000406,53369.31122976001 2025-11-01,03:35:01.000,305,11030245,12645,0,1761968100,12986.8447599,97.38577482000255,53369.29026840001 2025-11-01,03:35:02.000,305,11030226,12445,0,1761968101,12986.87844144999,97.37167656000383,53369.2553328 2025-11-01,03:35:03.000,305,11030235,12565,0,1761968102,12986.932331929995,97.3787256900032,53369.1854616 2025-11-01,03:35:04.000,305,11030248,12885,0,1761968103,12986.912122999995,97.33643090999976,53369.17148736001 2025-11-01,03:35:05.000,305,11030238,12645,0,1761968104,12986.952540859995,97.34348003999912,53369.1155904 2025-11-01,03:35:06.000,305,11030299,12285,0,1761968105,12986.97948609999,97.31528352000169,53369.08764192 2025-11-01,03:35:07.000,305,11030217,12525,0,1761968106,12987.00643134,97.30823439000233,53369.10860328 2025-11-01,03:35:08.000,305,11030279,12645,0,1761968107,12987.01990395999,97.28003787000489,53369.031744960004 2025-11-01,03:35:09.000,305,11030244,12565,0,1761968108,12987.0468492,97.2659396099989,53369.01777072 2025-11-01,03:35:10.000,305,11030283,12525,0,1761968109,12987.04011288999,97.20954657000402,53368.94789952 2025-11-01,03:35:11.000,305,11030250,12245,0,1761968110,12987.02664027,97.20954657000402,53368.912963920004 2025-11-01,03:35:12.000,305,11030286,12485,0,1761968111,12987.033376579995,97.20249744000466,53368.83610560001 2025-11-01,03:35:13.000,305,11030212,12445,0,1761968112,12987.033376579995,97.19544830999803,53368.815144240005 2025-11-01,03:35:14.000,305,11030254,12285,0,1761968113,12987.033376579995,97.15315353000187,53368.78020864 2025-11-01,03:35:15.000,305,11030244,12445,0,1761968114,12987.013167649995,97.1179078799978,53368.67540184 2025-11-01,03:35:16.000,305,11030230,12525,0,1761968115,12986.95927716999,97.1320061400038,53368.60553064 2025-11-01,03:35:17.000,305,11030217,12365,0,1761968116,12986.92559562,97.06856397000229,53368.58456928 2025-11-01,03:35:18.000,305,11030310,12405,0,1761968117,12986.91885930999,97.06151484000293,53368.53565944 2025-11-01,03:35:19.000,305,11030250,12405,0,1761968118,12986.88517776,97.07561310000165,53368.49373672 2025-11-01,03:35:20.000,305,11030220,12365,0,1761968119,12986.87844144999,97.03331831999822,53368.44482688 2025-11-01,03:35:21.000,305,11030266,12525,0,1761968120,12986.86496883,97.04036745000485,53368.34002008 2025-11-01,03:35:22.000,305,11030282,12445,0,1761968121,12986.784133109999,97.05446571000357,53368.29111024 2025-11-01,03:35:23.000,305,11030233,12445,0,1761968122,12986.770660489994,97.05446571000357,53368.193290560004 2025-11-01,03:35:24.000,305,11030285,12285,0,1761968123,12986.730242629994,97.06856397000229,53368.15136784 2025-11-01,03:35:25.000,305,11030269,12445,0,1761968124,12986.656143219989,97.03331831999822,53368.13040648 2025-11-01,03:35:26.000,305,11030257,12485,0,1761968125,12986.608989049993,97.06856397000229,53368.095470880005 2025-11-01,03:35:27.000,305,11030263,12365,0,1761968126,12986.608989049993,97.04741658000421,53368.025599680004 2025-11-01,03:35:28.000,305,11030279,12525,0,1761968127,12986.561834879998,97.04036745000485,53367.93476712 2025-11-01,03:35:29.000,305,11030285,12405,0,1761968128,12986.561834879998,97.082662230001,53367.83694744 2025-11-01,03:35:30.000,305,11030255,12365,0,1761968129,12986.460790229998,97.05446571000357,53367.81598608 2025-11-01,03:35:31.000,305,11030301,12565,0,1761968130,12986.427108679993,97.082662230001,53367.7880376 2025-11-01,03:35:32.000,305,11030232,12365,0,1761968131,12986.420372369997,97.11085874999844,53367.73214064001 2025-11-01,03:35:33.000,305,11030215,12405,0,1761968132,12986.393427130002,97.13905527000315,53367.641308080005 2025-11-01,03:35:34.000,305,11030231,12525,0,1761968133,12986.420372369997,97.1320061400038,53367.52951416 2025-11-01,03:35:35.000,305,11030291,12605,0,1761968134,12986.373218200002,97.20954657000402,53367.50156568 2025-11-01,03:35:36.000,305,11030229,12365,0,1761968135,12986.366481889992,97.23774309000146,53367.41772024001 2025-11-01,03:35:37.000,305,11030247,12405,0,1761968136,12986.427108679993,97.23774309000146,53367.36182328 2025-11-01,03:35:38.000,305,11030250,12605,0,1761968137,12986.393427130002,97.28708700000425,53367.319900559996 2025-11-01,03:35:39.000,305,11030252,12365,0,1761968138,12986.406899749993,97.29413613000361,53367.32688768001 2025-11-01,03:35:40.000,305,11030240,12685,0,1761968139,12986.413636060002,97.34348003999912,53367.25002936001 2025-11-01,03:35:41.000,305,11030247,12445,0,1761968140,12986.427108679993,97.35052916999848,53367.1941324 2025-11-01,03:35:42.000,305,11030262,12445,0,1761968141,12986.440581299998,97.42102046999935,53367.14522256 2025-11-01,03:35:43.000,305,11030239,12325,0,1761968142,12986.480999159998,97.40692221000063,53367.08233848001 2025-11-01,03:35:44.000,305,11030242,12485,0,1761968143,12986.528153329993,97.42806959999871,53367.03342864001 2025-11-01,03:35:45.000,305,11030265,12645,0,1761968144,12986.528153329993,97.44921699000406,53367.040415760006 2025-11-01,03:35:46.000,305,11030243,12525,0,1761968145,12986.568571189993,97.5126591599983,53366.99849304 2025-11-01,03:35:47.000,305,11030251,12485,0,1761968146,12986.582043809998,97.49856089999957,53367.00548016 2025-11-01,03:35:48.000,305,11030277,12605,0,1761968147,12986.656143219989,97.55495394000172,53366.95657032 2025-11-01,03:35:49.000,305,11030223,12605,0,1761968148,12986.696561079989,97.56200307000108,53366.90766048 2025-11-01,03:35:50.000,305,11030232,12285,0,1761968149,12986.689824769994,97.58315045999916,53366.84477640001 2025-11-01,03:35:51.000,305,11030221,12325,0,1761968150,12986.736978939989,97.5761013299998,53366.816827919996 2025-11-01,03:35:52.000,305,11030214,12485,0,1761968151,12986.790869419994,97.61134698000387,53366.83778928 2025-11-01,03:35:53.000,305,11030194,12445,0,1761968152,12986.77739679999,97.62544524000259,53366.77490520001 2025-11-01,03:35:54.000,305,11030235,12405,0,1761968153,12986.75718786999,97.62544524000259,53366.76093096 2025-11-01,03:35:55.000,305,11030263,12365,0,1761968154,12986.81781465999,97.61134698000387,53366.78189232 2025-11-01,03:35:56.000,305,11030258,12405,0,1761968155,12986.75718786999,97.61134698000387,53366.71202112 2025-11-01,03:35:57.000,305,11030236,12645,0,1761968156,12986.811078349994,97.63954350000131,53366.65612416001 2025-11-01,03:35:58.000,305,11030225,12565,0,1761968157,12986.871705139994,97.62544524000259,53366.69804688001 2025-11-01,03:35:59.000,305,11030222,12685,0,1761968158,12986.86496883,97.64659263000067,53366.6700984 2025-11-01,03:36:00.000,305,11030236,12525,0,1761968159,12986.87844144999,97.61134698000387,53366.635162800005 2025-11-01,03:36:01.000,305,11030205,12485,0,1761968160,12986.851496209994,97.59019958999852,53366.57227872 2025-11-01,03:36:02.000,305,11030246,12325,0,1761968161,12986.891914069995,97.5761013299998,53366.61420144 2025-11-01,03:36:03.000,305,11030245,12485,0,1761968162,12986.891914069995,97.540855680003,53366.586252960005 2025-11-01,03:36:04.000,305,11030210,12405,0,1761968163,12986.91885930999,97.4774135100015,53366.57227872 2025-11-01,03:36:05.000,305,11030202,12445,0,1761968164,12986.932331929995,97.45626612000342,53366.54433024 2025-11-01,03:36:06.000,305,11030211,12405,0,1761968165,12986.86496883,97.42806959999871,53366.54433024 2025-11-01,03:36:07.000,305,11030247,12365,0,1761968166,12986.85823251999,97.39987308000127,53366.5652916 2025-11-01,03:36:08.000,305,11030228,12365,0,1761968167,12986.85823251999,97.36462743000448,53366.55131736 2025-11-01,03:36:09.000,305,11030231,12605,0,1761968168,12986.89865037999,97.31528352000169,53366.48843328001 2025-11-01,03:36:10.000,305,11030221,12405,0,1761968169,12986.85823251999,97.27298873999825,53366.467471920005 2025-11-01,03:36:11.000,305,11030237,12445,0,1761968170,12986.87844144999,97.25184135000018,53366.46048480001 2025-11-01,03:36:12.000,305,11030227,12645,0,1761968171,12986.88517776,97.2306939600021,53366.39061360001 2025-11-01,03:36:13.000,305,11030235,12285,0,1761968172,12986.851496209994,97.15315353000187,53366.40458784 2025-11-01,03:36:14.000,305,11030278,12605,0,1761968173,12986.86496883,97.1320061400038,53366.348690880004 2025-11-01,03:36:15.000,305,11030234,12525,0,1761968174,12986.86496883,97.11085874999844,53366.27183256001 2025-11-01,03:36:16.000,305,11030238,12565,0,1761968175,12986.804342039999,97.0192200599995,53366.29279392001 2025-11-01,03:36:17.000,305,11030206,12485,0,1761968176,12986.743715249999,97.03331831999822,53366.299781040005 2025-11-01,03:36:18.000,305,11030241,12405,0,1761968177,12986.676352149989,97.00512180000078,53366.33471664 2025-11-01,03:36:19.000,305,11030209,12365,0,1761968178,12986.649406909994,96.92758137000055,53366.201961360006 2025-11-01,03:36:20.000,305,11030246,12245,0,1761968179,12986.642670599998,96.89233572000376,53366.201961360006 2025-11-01,03:36:21.000,305,11030247,12525,0,1761968180,12986.615725359989,96.86413919999904,53366.16702576 2025-11-01,03:36:22.000,305,11030169,12685,0,1761968181,12986.561834879998,96.81479529000353,53366.083180320005 2025-11-01,03:36:23.000,305,11030247,12525,0,1761968182,12986.514680709988,96.79364789999818,53366.034270480006 2025-11-01,03:36:24.000,305,11030215,12645,0,1761968183,12986.447317609993,96.76545138000074,53366.06221896 2025-11-01,03:36:25.000,305,11030230,12365,0,1761968184,12986.413636060002,96.71610746999795,53366.013309120004 2025-11-01,03:36:26.000,305,11030229,12285,0,1761968185,12986.332800340002,96.6738126900018,53365.978373519996 2025-11-01,03:36:27.000,305,11030224,12445,0,1761968186,12986.332800340002,96.64561617000436,53365.92247656 2025-11-01,03:36:28.000,305,11030218,12725,0,1761968187,12986.312591410002,96.64561617000436,53365.88055384 2025-11-01,03:36:29.000,305,11030214,12405,0,1761968188,12986.211546760002,96.63151790999837,53365.85260536 2025-11-01,03:36:30.000,305,11030212,12445,0,1761968189,12986.191337830001,96.63151790999837,53365.85260536 2025-11-01,03:36:31.000,305,11030237,12525,0,1761968190,12986.144183659992,96.63151790999837,53365.81766976001 2025-11-01,03:36:32.000,305,11030273,12485,0,1761968191,12986.103765799991,96.57512487000349,53365.77574704 2025-11-01,03:36:33.000,305,11030219,12605,0,1761968192,12986.022930079991,96.58922313000221,53365.70587584 2025-11-01,03:36:34.000,305,11030225,12405,0,1761968193,12986.002721149991,96.56102661000477,53365.677927360004 2025-11-01,03:36:35.000,305,11030265,12285,0,1761968194,12985.915149119995,96.53283009000006,53365.656966 2025-11-01,03:36:36.000,305,11030222,12485,0,1761968195,12985.894940189995,96.54692834999878,53365.656966 2025-11-01,03:36:37.000,305,11030205,12405,0,1761968196,12985.874731259995,96.56102661000477,53365.61504328 2025-11-01,03:36:38.000,305,11030192,12605,0,1761968197,12985.84104970999,96.5257809600007,53365.57312056001 2025-11-01,03:36:39.000,305,11030199,12485,0,1761968198,12985.78715923,96.57512487000349,53365.48228800001 2025-11-01,03:36:40.000,305,11030193,12485,0,1761968199,12985.793895539995,96.55397747999814,53365.43337816001 2025-11-01,03:36:41.000,305,11030170,12485,0,1761968200,12985.7669503,96.51873183000134,53365.37049408 2025-11-01,03:36:42.000,305,11030190,12445,0,1761968201,12985.69958719999,96.55397747999814,53365.39844256 2025-11-01,03:36:43.000,305,11030247,12645,0,1761968202,12985.64569672,96.56102661000477,53365.363506960006 2025-11-01,03:36:44.000,305,11030192,12485,0,1761968203,12985.612015169994,96.56102661000477,53365.363506960006 2025-11-01,03:36:45.000,305,11030191,12365,0,1761968204,12985.564860999999,96.55397747999814,53365.34953272 2025-11-01,03:36:46.000,305,11030212,12485,0,1761968205,12985.490761589994,96.53987921999942,53365.27966152 2025-11-01,03:36:47.000,305,11030214,12325,0,1761968206,12985.423398489998,96.56807574000413,53365.25171304 2025-11-01,03:36:48.000,305,11030176,12325,0,1761968207,12985.403189559998,96.56102661000477,53365.2028032 2025-11-01,03:36:49.000,305,11030175,12365,0,1761968208,12985.423398489998,96.55397747999814,53365.16088048 2025-11-01,03:36:50.000,305,11030210,12685,0,1761968209,12985.302144909998,96.51873183000134,53365.14690624001 2025-11-01,03:36:51.000,305,11030197,12365,0,1761968210,12985.214572880002,96.4905353100039,53365.0630608 2025-11-01,03:36:52.000,305,11030200,12285,0,1761968211,12985.241518119998,96.4905353100039,53365.0630608 2025-11-01,03:36:53.000,305,11030186,12605,0,1761968212,12985.174155020002,96.46938791999855,53365.04209944 2025-11-01,03:36:54.000,305,11030193,12605,0,1761968213,12985.140473469997,96.48348618000455,53365.03511232 2025-11-01,03:36:55.000,305,11030193,12605,0,1761968214,12985.073110370002,96.42004401000304,53365.007163840004 2025-11-01,03:36:56.000,305,11030192,12485,0,1761968215,12985.039428819997,96.38479835999897,53364.97921536001 2025-11-01,03:36:57.000,305,11030210,12445,0,1761968216,12985.046165129992,96.38479835999897,53364.96524112 2025-11-01,03:36:58.000,305,11030230,12325,0,1761968217,12985.012483580002,96.34250358000281,53364.90235704001 2025-11-01,03:36:59.000,305,11030183,12485,0,1761968218,12984.972065720001,96.33545445000345,53364.89536992 2025-11-01,03:37:00.000,305,11030200,12645,0,1761968219,12984.972065720001,96.30020879999938,53364.87440856 2025-11-01,03:37:01.000,305,11030210,12285,0,1761968220,12984.938384169996,96.25086489000387,53364.84646008 2025-11-01,03:37:02.000,305,11030180,12605,0,1761968221,12984.877757379996,96.2156192399998,53364.77658888 2025-11-01,03:37:03.000,305,11030214,12605,0,1761968222,12984.871021070001,96.16627533000428,53364.75562752 2025-11-01,03:37:04.000,305,11030195,12365,0,1761968223,12984.850812140001,96.07463663999806,53364.72767904 2025-11-01,03:37:05.000,305,11030177,12445,0,1761968224,12984.850812140001,96.07463663999806,53364.77658888 2025-11-01,03:37:06.000,305,11030148,12485,0,1761968225,12984.844075829991,96.02529273000255,53364.71370480001 2025-11-01,03:37:07.000,305,11030200,12285,0,1761968226,12984.796921659996,95.98299794999912,53364.70671768 2025-11-01,03:37:08.000,305,11030225,12405,0,1761968227,12984.796921659996,95.91250664999825,53364.622872240005 2025-11-01,03:37:09.000,305,11030199,12325,0,1761968228,12984.81039428,95.88431013000081,53364.66479496001 2025-11-01,03:37:10.000,305,11030187,12445,0,1761968229,12984.817130589996,95.77152405000379,53364.622872240005 2025-11-01,03:37:11.000,305,11030228,12485,0,1761968230,12984.837339519996,95.74332752999908,53364.55300104 2025-11-01,03:37:12.000,305,11030209,12565,0,1761968231,12984.796921659996,95.66578709999885,53364.51806544001 2025-11-01,03:37:13.000,305,11030210,12365,0,1761968232,12984.850812140001,95.60939406000398,53364.51806544001 2025-11-01,03:37:14.000,305,11030198,12685,0,1761968233,12984.83060321,95.5248045000044,53364.55300104 2025-11-01,03:37:15.000,305,11030230,12445,0,1761968234,12984.850812140001,95.48955885000032,53364.46915560001 2025-11-01,03:37:16.000,305,11030220,12565,0,1761968235,12984.864284759991,95.41906754999945,53364.53203968 2025-11-01,03:37:17.000,305,11030178,12285,0,1761968236,12984.837339519996,95.36267451000458,53364.49710408001 2025-11-01,03:37:18.000,305,11030210,12525,0,1761968237,12984.850812140001,95.27103581999836,53364.44819424001 2025-11-01,03:37:19.000,305,11030175,12565,0,1761968238,12984.844075829991,95.21464278000349,53364.55300104 2025-11-01,03:37:20.000,305,11030239,12405,0,1761968239,12984.837339519996,95.14415148000262,53364.53203968 2025-11-01,03:37:21.000,305,11030187,12365,0,1761968240,12984.83060321,95.10185669999919,53364.504091200004 2025-11-01,03:37:22.000,305,11030191,12405,0,1761968241,12984.776712729996,95.09480756999983,53364.48312984 2025-11-01,03:37:23.000,305,11030186,12765,0,1761968242,12984.76997642,95.00316888000089,53364.39229728 2025-11-01,03:37:24.000,305,11030186,12525,0,1761968243,12984.74976749,94.99611975000153,53364.44819424001 2025-11-01,03:37:25.000,305,11030222,12405,0,1761968244,12984.716085939996,94.93972670999938,53364.44120712 2025-11-01,03:37:26.000,305,11030219,12405,0,1761968245,12984.66893177,94.9185793200013,53364.41325864 2025-11-01,03:37:27.000,305,11030224,12405,0,1761968246,12984.594832359995,94.8833336700045,53364.44120712 2025-11-01,03:37:28.000,305,11030215,12485,0,1761968247,12984.554414499995,94.86923540999851,53364.38531016 2025-11-01,03:37:29.000,305,11030202,12565,0,1761968248,12984.52073294999,94.83398976000171,53364.38531016 2025-11-01,03:37:30.000,305,11030192,12805,0,1761968249,12984.46010615999,94.86218627999915,53364.35037456001 2025-11-01,03:37:31.000,305,11030192,12645,0,1761968250,12984.392743059994,94.86923540999851,53364.2944776 2025-11-01,03:37:32.000,305,11030207,12805,0,1761968251,12984.372534129994,94.81284237000364,53364.30146472001 2025-11-01,03:37:33.000,305,11030211,12445,0,1761968252,12984.311907339994,94.84103889000107,53364.32242608 2025-11-01,03:37:34.000,305,11030159,12405,0,1761968253,12984.231071619994,94.84103889000107,53364.24556776 2025-11-01,03:37:35.000,305,11030194,12405,0,1761968254,12984.204126379998,94.81284237000364,53364.28050336001 2025-11-01,03:37:36.000,305,11030195,12485,0,1761968255,12984.170444829993,94.81284237000364,53364.238580640005 2025-11-01,03:37:37.000,305,11030229,12765,0,1761968256,12984.116554349988,94.83398976000171,53364.23159352001 2025-11-01,03:37:38.000,305,11030228,12405,0,1761968257,12984.076136489988,94.819891500003,53364.23159352001 2025-11-01,03:37:39.000,305,11030208,12645,0,1761968258,12984.042454939998,94.77759671999956,53364.189670800006 2025-11-01,03:37:40.000,305,11030258,12525,0,1761968259,12984.022246009998,94.79169497999828,53364.21761928 2025-11-01,03:37:41.000,305,11030218,12285,0,1761968260,12984.002037079998,94.80579324000428,53364.189670800006 2025-11-01,03:37:42.000,305,11030236,12525,0,1761968261,12984.035718630003,94.80579324000428,53364.14774808 2025-11-01,03:37:43.000,305,11030217,12405,0,1761968262,12983.954882910002,94.83398976000171,53364.17569656 2025-11-01,03:37:44.000,305,11030195,12605,0,1761968263,12983.948146599992,94.85513714999979,53364.168709440004 2025-11-01,03:37:45.000,305,11030208,12325,0,1761968264,12983.914465050002,94.86923540999851,53364.13377384001 2025-11-01,03:37:46.000,305,11030182,12405,0,1761968265,12983.887519809992,94.89743193000322,53364.14774808 2025-11-01,03:37:47.000,305,11030265,12365,0,1761968266,12983.867310879992,94.91153019000194,53364.084864 2025-11-01,03:37:48.000,305,11030211,12485,0,1761968267,12983.820156709997,94.93972670999938,53364.10582536 2025-11-01,03:37:49.000,305,11030169,12565,0,1761968268,12983.786475159992,94.96792323000409,53364.05691552 2025-11-01,03:37:50.000,305,11030222,12565,0,1761968269,12983.799947779997,94.98907062000217,53364.07787688 2025-11-01,03:37:51.000,305,11030201,12485,0,1761968270,12983.786475159992,94.99611975000153,53364.001018560004 2025-11-01,03:37:52.000,305,11030247,12485,0,1761968271,12983.719112059996,95.03841452999768,53364.00800568 2025-11-01,03:37:53.000,305,11030243,12325,0,1761968272,12983.712375750001,95.05956192000303,53363.96608296001 2025-11-01,03:37:54.000,305,11030212,12445,0,1761968273,12983.692166820001,95.08775844000047,53364.001018560004 2025-11-01,03:37:55.000,305,11030189,12605,0,1761968274,12983.658485269996,95.08775844000047,53363.91717312 2025-11-01,03:37:56.000,305,11030230,12565,0,1761968275,12983.651748960001,95.13710235000326,53363.94512160001 2025-11-01,03:37:57.000,305,11030249,12365,0,1761968276,12983.671957890001,95.15824974000134,53363.96608296001 2025-11-01,03:37:58.000,305,11030267,12445,0,1761968277,12983.678694199996,95.17234800000006,53363.88922464 2025-11-01,03:37:59.000,305,11030210,12365,0,1761968278,12983.645012649991,95.21464278000349,53363.87525040001 2025-11-01,03:38:00.000,305,11030177,12685,0,1761968279,12983.725848369992,95.20054452000477,53363.93813448 2025-11-01,03:38:21.000,305,11030245,12725,0,1761968300,12984.156972209988,95.11595495999791,53363.8403148 2025-11-01,03:38:22.000,305,11030262,12285,0,1761968301,12984.177181139989,95.11595495999791,53363.854289040006 2025-11-01,03:38:23.000,305,11030241,12565,0,1761968302,12984.386006749999,95.10890582999855,53364.04294128001 2025-11-01,03:38:24.000,305,11030241,12365,0,1761968303,12984.52073294999,95.02431626999896,53364.168709440004 2025-11-01,03:38:25.000,305,11030186,12605,0,1761968304,12984.54767819,95.02431626999896,53364.13377384001 2025-11-01,03:38:26.000,305,11030246,12485,0,1761968305,12984.574623429995,95.03136539999832,53364.14774808 2025-11-01,03:38:27.000,305,11030253,12485,0,1761968306,12984.58809605,95.00316888000089,53364.16172232001 2025-11-01,03:38:28.000,305,11030190,12445,0,1761968307,12984.62177759999,94.96792323000409,53364.09883824 2025-11-01,03:38:29.000,305,11030256,12285,0,1761968308,12984.675668079995,94.9538249699981,53364.189670800006 2025-11-01,03:38:30.000,305,11030257,12445,0,1761968309,12984.72955856,94.89743193000322,53364.168709440004 2025-11-01,03:38:31.000,305,11030237,12525,0,1761968310,12984.513996639995,94.93267758000002,53363.84730192001 2025-11-01,03:38:32.000,305,11030253,12325,0,1761968311,12984.56788712,94.91153019000194,53363.81935344 2025-11-01,03:38:33.000,305,11030247,12645,0,1761968312,12984.60156866999,94.86923540999851,53363.88223752 2025-11-01,03:38:34.000,305,11030213,12685,0,1761968313,12984.66219545999,94.82694063000235,53363.91717312 2025-11-01,03:38:35.000,305,11030263,12325,0,1761968314,12984.68240438999,94.75644933000149,53363.93114736 2025-11-01,03:38:36.000,305,11030295,12445,0,1761968315,12984.695877009995,94.73530194000341,53363.86826328 2025-11-01,03:38:37.000,305,11030246,12365,0,1761968316,12984.76997642,94.63661411999783,53363.88922464 2025-11-01,03:38:38.000,305,11030283,12405,0,1761968317,12984.76997642,94.62251585999911,53363.91717312 2025-11-01,03:38:39.000,305,11030211,12365,0,1761968318,12984.776712729996,94.58727021000232,53363.86826328 2025-11-01,03:38:40.000,305,11030257,12645,0,1761968319,12984.81039428,94.55202455999824,53363.903198880005 2025-11-01,03:38:41.000,305,11030258,12405,0,1761968320,12984.817130589996,94.50972978000209,53363.903198880005 2025-11-01,03:38:42.000,305,11030199,12525,0,1761968321,12984.83060321,94.48858239000401,53363.833327680004 2025-11-01,03:38:43.000,305,11030325,12725,0,1761968322,12984.850812140001,94.46743499999866,53363.96608296001 2025-11-01,03:38:44.000,305,11030269,12405,0,1761968323,12984.857548449996,94.44628761000058,53363.87525040001 2025-11-01,03:38:45.000,305,11030195,12565,0,1761968324,12984.850812140001,94.44628761000058,53363.8403148 2025-11-01,03:38:46.000,305,11030254,12525,0,1761968325,12984.817130589996,94.44628761000058,53363.91717312 2025-11-01,03:38:47.000,305,11030279,12405,0,1761968326,12984.76997642,94.41104196000379,53363.84730192001 2025-11-01,03:38:48.000,305,11030251,12365,0,1761968327,12984.74976749,94.44628761000058,53363.854289040006 2025-11-01,03:38:49.000,305,11030239,12485,0,1761968328,12984.736294869996,94.4251402200025,53363.86127616 2025-11-01,03:38:50.000,305,11030196,12645,0,1761968329,12984.72282224999,94.4251402200025,53363.854289040006 2025-11-01,03:38:51.000,305,11030242,12405,0,1761968330,12984.736294869996,94.43923848000122,53363.81935344 2025-11-01,03:38:52.000,305,11030230,12645,0,1761968331,12984.756503799996,94.41809109000314,53363.854289040006 2025-11-01,03:38:53.000,305,11030289,12525,0,1761968332,12984.70934963,94.43218935000186,53363.81236632 2025-11-01,03:38:54.000,305,11030251,12645,0,1761968333,12984.68240438999,94.38284543999907,53363.854289040006 2025-11-01,03:38:55.000,305,11030252,12645,0,1761968334,12984.70261331999,94.38284543999907,53363.89621176001 2025-11-01,03:38:56.000,305,11030252,12605,0,1761968335,12984.70934963,94.43218935000186,53363.79839208001 2025-11-01,03:38:57.000,305,11030233,12365,0,1761968336,12984.756503799996,94.41809109000314,53363.79140496 2025-11-01,03:38:58.000,305,11030236,12445,0,1761968337,12984.79018535,94.43218935000186,53363.80537920001 2025-11-01,03:38:59.000,305,11030257,12365,0,1761968338,12984.776712729996,94.41104196000379,53363.84730192001 2025-11-01,03:39:00.000,305,11030269,12565,0,1761968339,12984.81039428,94.39694369999779,53363.79140496 2025-11-01,03:39:01.000,305,11030241,12805,0,1761968340,12984.897966309996,94.37579630999971,53363.79839208001 2025-11-01,03:39:02.000,305,11030245,12445,0,1761968341,12984.904702619991,94.35464892000164,53363.76345648 2025-11-01,03:39:03.000,305,11030264,12605,0,1761968342,12984.931647860001,94.361698050001,53363.74948224 2025-11-01,03:39:04.000,305,11030248,12445,0,1761968343,12984.978802029997,94.34055066000292,53363.72153376 2025-11-01,03:39:05.000,305,11030276,12645,0,1761968344,12984.992274650001,94.36874718000036,53363.7005724 2025-11-01,03:39:06.000,305,11030245,12645,0,1761968345,12985.019219889997,94.34759979000228,53363.64467544 2025-11-01,03:39:07.000,305,11030259,12565,0,1761968346,12985.079846679997,94.31940327000484,53363.67961104001 2025-11-01,03:39:08.000,305,11030247,12445,0,1761968347,12985.113528230002,94.3123541399982,53363.70755952001 2025-11-01,03:39:09.000,305,11030256,12645,0,1761968348,12985.147209779992,94.3264524000042,53363.65864968001 2025-11-01,03:39:10.000,305,11030268,12645,0,1761968349,12985.147209779992,94.3264524000042,53363.7005724 2025-11-01,03:39:11.000,305,11030235,12525,0,1761968350,12985.201100259997,94.35464892000164,53363.67961104001 2025-11-01,03:39:12.000,305,11030232,12605,0,1761968351,12985.228045499993,94.36874718000036,53363.63070120001 2025-11-01,03:39:13.000,305,11030267,12685,0,1761968352,12985.261727049998,94.36874718000036,53363.67961104001 2025-11-01,03:39:14.000,305,11030239,12565,0,1761968353,12985.295408599988,94.37579630999971,53363.72153376 2025-11-01,03:39:15.000,305,11030263,12645,0,1761968354,12985.335826459988,94.361698050001,53363.7005724 2025-11-01,03:39:16.000,305,11030269,12525,0,1761968355,12985.342562769998,94.39694369999779,53363.686598160006 2025-11-01,03:39:17.000,305,11030233,12445,0,1761968356,12985.376244319988,94.4251402200025,53363.686598160006 2025-11-01,03:39:18.000,305,11030236,12525,0,1761968357,12985.409925869993,94.45333673999994,53363.70755952001 2025-11-01,03:39:19.000,305,11030269,12445,0,1761968358,12985.463816349999,94.4603858699993,53363.65864968001 2025-11-01,03:39:20.000,305,11030237,12325,0,1761968359,12985.443607419998,94.46743499999866,53363.67262392 2025-11-01,03:39:21.000,305,11030240,12645,0,1761968360,12985.497497899989,94.46743499999866,53363.71454664 2025-11-01,03:39:22.000,305,11030191,12685,0,1761968361,12985.53791575999,94.48153326000465,53363.74249512 2025-11-01,03:39:23.000,305,11030201,12525,0,1761968362,12985.605278859999,94.46743499999866,53363.74249512 2025-11-01,03:39:24.000,305,11030195,12405,0,1761968363,12985.63896040999,94.45333673999994,53363.72153376 2025-11-01,03:39:25.000,305,11030208,12605,0,1761968364,12985.66590565,94.47448412999802,53363.70755952001 2025-11-01,03:39:26.000,305,11030198,12485,0,1761968365,12985.76021398999,94.48153326000465,53363.74948224 2025-11-01,03:39:27.000,305,11030232,12605,0,1761968366,12985.84778602,94.45333673999994,53363.79839208001 2025-11-01,03:39:28.000,305,11030227,12645,0,1761968367,12985.86799495,94.44628761000058,53363.784417840005 2025-11-01,03:39:29.000,305,11030220,12485,0,1761968368,12985.92188542999,94.41809109000314,53363.75646936001 2025-11-01,03:39:30.000,305,11030257,12565,0,1761968369,12985.98251221999,94.41809109000314,53363.82634056001 2025-11-01,03:39:31.000,305,11030231,12445,0,1761968370,12986.043139009991,94.36874718000036,53363.86127616 2025-11-01,03:39:32.000,305,11030219,12645,0,1761968371,12986.063347939991,94.4251402200025,53363.88223752 2025-11-01,03:39:33.000,305,11030220,12445,0,1761968372,12986.137447349996,94.38989456999843,53363.903198880005 2025-11-01,03:39:34.000,305,11030246,12445,0,1761968373,12986.171128900001,94.361698050001,53363.92416024001 2025-11-01,03:39:35.000,305,11030265,12285,0,1761968374,12986.198074139997,94.36874718000036,53363.93813448 2025-11-01,03:39:36.000,305,11030258,12525,0,1761968375,12986.218283069997,94.37579630999971,53364.001018560004 2025-11-01,03:39:37.000,305,11030245,12445,0,1761968376,12986.231755690002,94.361698050001,53364.00800568 2025-11-01,03:39:38.000,305,11030240,12485,0,1761968377,12986.265437239992,94.35464892000164,53363.97307008001 2025-11-01,03:39:39.000,305,11030215,12605,0,1761968378,12986.285646169992,94.361698050001,53364.02896704 2025-11-01,03:39:40.000,305,11030219,12485,0,1761968379,12986.312591410002,94.35464892000164,53364.070889760005 2025-11-01,03:39:41.000,305,11030229,12365,0,1761968380,12986.353009270002,94.361698050001,53364.12678672 2025-11-01,03:39:42.000,305,11030294,12365,0,1761968381,12986.386690819993,94.361698050001,53364.13377384001 2025-11-01,03:39:43.000,305,11030244,12325,0,1761968382,12986.379954509997,94.361698050001,53364.09883824 2025-11-01,03:39:44.000,305,11030224,12485,0,1761968383,12986.440581299998,94.33350153000356,53364.119799600005 2025-11-01,03:39:45.000,305,11030233,12485,0,1761968384,12986.454053920002,94.31940327000484,53364.14076096001 2025-11-01,03:39:46.000,305,11030267,12445,0,1761968385,12986.467526539993,94.33350153000356,53364.19665792 2025-11-01,03:39:47.000,305,11030235,12245,0,1761968386,12986.474262850003,94.31940327000484,53364.1547352 2025-11-01,03:39:48.000,305,11030258,12285,0,1761968387,12986.487735469993,94.31940327000484,53364.19665792 2025-11-01,03:39:49.000,305,11030221,12605,0,1761968388,12986.501208089998,94.26301023000269,53364.238580640005 2025-11-01,03:39:50.000,305,11030193,12525,0,1761968389,12986.548362259993,94.27710849000141,53364.34338744 2025-11-01,03:39:51.000,305,11030222,12445,0,1761968390,12986.602252739998,94.26301023000269,53364.2944776 2025-11-01,03:39:52.000,305,11030230,12445,0,1761968391,12986.642670599998,94.27710849000141,53364.32941320001 2025-11-01,03:39:53.000,305,11030188,12405,0,1761968392,12986.669615839994,94.28415762000077,53364.37133592 2025-11-01,03:39:54.000,305,11030209,12605,0,1761968393,12986.683088459999,94.19956806000118,53364.39229728 2025-11-01,03:39:55.000,305,11030258,12565,0,1761968394,12986.696561079989,94.19956806000118,53364.39928440001 2025-11-01,03:39:56.000,305,11030250,12685,0,1761968395,12986.723506319999,94.19956806000118,53364.42723288001 2025-11-01,03:39:57.000,305,11030199,12245,0,1761968396,12986.736978939989,94.1502241499984,53364.44120712 2025-11-01,03:39:58.000,305,11030235,12485,0,1761968397,12986.77739679999,94.14317501999903,53364.47614272001 2025-11-01,03:39:59.000,305,11030226,12445,0,1761968398,12986.82455097,94.10792937000224,53364.44819424001 2025-11-01,03:40:00.000,305,11030250,12445,0,1761968399,12986.86496883,94.0797328500048,53364.48312984 2025-11-01,03:40:01.000,305,11030275,12245,0,1761968400,12986.8447599,94.12202763000096,53364.51107832 2025-11-01,03:40:02.000,305,11030249,12525,0,1761968401,12986.891914069995,94.05153633000009,53364.56697528001 2025-11-01,03:40:03.000,305,11030178,12565,0,1761968402,12986.92559562,94.05858545999945,53364.63684648001 2025-11-01,03:40:04.000,305,11030258,12605,0,1761968403,12986.93906823999,94.04448720000073,53364.62985936 2025-11-01,03:40:05.000,305,11030208,12605,0,1761968404,12986.98622241,93.97399589999986,53364.608898 2025-11-01,03:40:06.000,305,11030231,12725,0,1761968405,12986.98622241,93.9669467700005,53364.671782080004 2025-11-01,03:40:07.000,305,11030224,12285,0,1761968406,12987.00643134,93.94579938000243,53364.671782080004 2025-11-01,03:40:08.000,305,11030252,12885,0,1761968407,12987.04011288999,93.903504599999,53364.70671768 2025-11-01,03:40:09.000,305,11030231,12605,0,1761968408,12987.06032181999,93.903504599999,53364.70671768 2025-11-01,03:40:10.000,305,11030244,12365,0,1761968409,12987.0468492,93.88235721000092,53364.70671768 2025-11-01,03:40:11.000,305,11030267,12605,0,1761968410,12987.053585509995,93.87530808000156,53364.72767904 2025-11-01,03:40:12.000,305,11030199,12405,0,1761968411,12987.073794439995,93.88940634000028,53364.75562752 2025-11-01,03:40:13.000,305,11030267,12285,0,1761968412,12987.10073967999,93.86120982000284,53364.83248584001 2025-11-01,03:40:14.000,305,11030236,12245,0,1761968413,12987.094003369995,93.86120982000284,53364.80453736001 2025-11-01,03:40:15.000,305,11030216,12285,0,1761968414,12987.114212299995,93.84006243000476,53364.81152448001 2025-11-01,03:40:16.000,305,11030252,12485,0,1761968415,12987.10073967999,93.82596416999877,53364.84646008 2025-11-01,03:40:17.000,305,11030192,12525,0,1761968416,12987.10073967999,93.82596416999877,53364.8883828 2025-11-01,03:40:18.000,305,11030238,12445,0,1761968417,12987.12094860999,93.81891503999941,53364.82549872 2025-11-01,03:40:19.000,305,11030256,12445,0,1761968418,12987.08053074999,93.80481678000069,53364.89536992 2025-11-01,03:40:20.000,305,11030158,12525,0,1761968419,12987.10747599,93.7554728699979,53364.839472960004 2025-11-01,03:40:21.000,305,11030218,12325,0,1761968420,12987.10073967999,93.77662026000326,53364.91633128 2025-11-01,03:40:22.000,305,11030250,12565,0,1761968421,12987.06032181999,93.73432547999982,53364.87440856 2025-11-01,03:40:23.000,305,11030233,12485,0,1761968422,12987.06032181999,93.7554728699979,53364.9233184 2025-11-01,03:40:24.000,305,11030196,12525,0,1761968423,12987.114212299995,93.78366939000261,53364.95126688001 2025-11-01,03:40:25.000,305,11030261,12445,0,1761968424,12987.08726706,93.7202272200011,53364.97222824001 2025-11-01,03:40:26.000,305,11030235,12365,0,1761968425,12987.06032181999,93.70612896000239,53364.97222824001 2025-11-01,03:40:27.000,305,11030218,12325,0,1761968426,12987.08726706,93.71317809000175,53364.97222824001 2025-11-01,03:40:28.000,305,11030214,12525,0,1761968427,12987.114212299995,93.67793243999768,53364.96524112 2025-11-01,03:40:29.000,305,11030252,12525,0,1761968428,12987.08053074999,93.67793243999768,53364.97222824001 2025-11-01,03:40:30.000,305,11030214,12445,0,1761968429,12987.08053074999,93.67793243999768,53364.97921536001 2025-11-01,03:40:31.000,305,11030231,12405,0,1761968430,12987.08053074999,93.66383417999896,53364.98620248 2025-11-01,03:40:32.000,305,11030209,12485,0,1761968431,12987.08053074999,93.66383417999896,53364.9931896 2025-11-01,03:40:33.000,305,11030213,12445,0,1761968432,12987.08726706,93.67793243999768,53364.9931896 2025-11-01,03:40:34.000,305,11030203,12325,0,1761968433,12987.12094860999,93.63563766000152,53364.98620248 2025-11-01,03:40:35.000,305,11030190,12445,0,1761968434,12987.10073967999,93.61449027000344,53364.95126688001 2025-11-01,03:40:36.000,305,11030209,12485,0,1761968435,12987.114212299995,93.58629374999873,53364.96524112 2025-11-01,03:40:37.000,305,11030290,12325,0,1761968436,12987.14789385,93.57219549000001,53364.96524112 2025-11-01,03:40:38.000,305,11030230,12365,0,1761968437,12987.12094860999,93.59334287999809,53365.007163840004 2025-11-01,03:40:39.000,305,11030263,12765,0,1761968438,12987.10073967999,93.57219549000001,53364.97921536001 2025-11-01,03:40:40.000,305,11030246,12525,0,1761968439,12987.14115753999,93.60744114000408,53364.97222824001 2025-11-01,03:40:51.000,305,11030223,12405,0,1761968450,12987.242202189991,93.48760593000043,53365.01415096 2025-11-01,03:40:52.000,305,11030235,12605,0,1761968451,12987.221993259991,93.47350767000171,53365.02113808001 2025-11-01,03:40:53.000,305,11030224,12365,0,1761968452,12987.235465879996,93.5228515800045,53365.04209944 2025-11-01,03:40:54.000,305,11030230,12525,0,1761968453,12987.242202189991,93.45236028000363,53365.00017672001 2025-11-01,03:40:55.000,305,11030255,12525,0,1761968454,12987.275883739996,93.47350767000171,53365.007163840004 2025-11-01,03:40:56.000,305,11030279,12485,0,1761968455,12987.309565290001,93.42416375999892,53364.97921536001 2025-11-01,03:40:57.000,305,11030289,12445,0,1761968456,12987.316301599996,93.4100655000002,53364.97222824001 2025-11-01,03:40:58.000,305,11030229,12565,0,1761968457,12987.370192080001,93.4100655000002,53364.95126688001 2025-11-01,03:40:59.000,305,11030256,12445,0,1761968458,12987.363455769992,93.4100655000002,53364.958254000005 2025-11-01,03:41:00.000,305,11030253,12645,0,1761968459,12987.403873629992,93.40301637000084,53364.98620248 2025-11-01,03:41:01.000,305,11030224,12125,0,1761968460,12987.444291489992,93.35367245999805,53364.97921536001 2025-11-01,03:41:02.000,305,11030264,12565,0,1761968461,12987.498181969997,93.36072159000469,53364.95126688001 2025-11-01,03:41:03.000,305,11030220,12485,0,1761968462,12987.531863520002,93.40301637000084,53364.958254000005 2025-11-01,03:41:04.000,305,11030266,12285,0,1761968463,12987.531863520002,93.36777072000405,53364.95126688001 2025-11-01,03:41:05.000,305,11030234,12365,0,1761968464,12987.565545069992,93.32547594000062,53364.93729264 2025-11-01,03:41:06.000,305,11030236,12645,0,1761968465,12987.592490310002,93.3113776800019,53364.95126688001 2025-11-01,03:41:07.000,305,11030220,12445,0,1761968466,12987.599226619997,93.3113776800019,53364.93030552001 2025-11-01,03:41:08.000,305,11030243,12365,0,1761968467,12987.626171859993,93.29023029000382,53364.90235704001 2025-11-01,03:41:09.000,305,11030230,12645,0,1761968468,12987.632908170002,93.29023029000382,53364.86742144 2025-11-01,03:41:10.000,305,11030251,12525,0,1761968469,12987.612699240002,93.26908289999847,53364.94427976 2025-11-01,03:41:11.000,305,11030207,12285,0,1761968470,12987.666589719993,93.26908289999847,53364.89536992 2025-11-01,03:41:12.000,305,11030233,12485,0,1761968471,12987.659853409998,93.21973899000295,53364.90235704001 2025-11-01,03:41:13.000,305,11030238,12685,0,1761968472,12987.673326030002,93.21973899000295,53364.909344160005 2025-11-01,03:41:14.000,305,11030219,12685,0,1761968473,12987.700271269998,93.2126898600036,53364.85344720001 2025-11-01,03:41:15.000,305,11030236,12485,0,1761968474,12987.686798649993,93.17039508000016,53364.83248584001 2025-11-01,03:41:16.000,305,11030283,12605,0,1761968475,12987.686798649993,93.18449333999888,53364.79755024 2025-11-01,03:41:17.000,305,11030261,12565,0,1761968476,12987.740689129998,93.12810030000401,53364.81152448001 2025-11-01,03:41:18.000,305,11030275,12565,0,1761968477,12987.733952819988,93.0999037799993,53364.77658888 2025-11-01,03:41:19.000,305,11030219,12485,0,1761968478,12987.747425439993,93.10695290999865,53364.76261464001 2025-11-01,03:41:20.000,305,11030206,12525,0,1761968479,12987.733952819988,93.12105117000465,53364.72767904 2025-11-01,03:41:21.000,305,11030247,12365,0,1761968480,12987.733952819988,93.08580552000058,53364.73466616001 2025-11-01,03:41:22.000,305,11030232,12605,0,1761968481,12987.767634369993,93.04351074000442,53364.741653280005 2025-11-01,03:41:23.000,305,11030251,12725,0,1761968482,12987.767634369993,93.0646581300025,53364.69973056 2025-11-01,03:41:24.000,305,11030273,12725,0,1761968483,12987.781106989998,93.01531421999971,53364.6787692 2025-11-01,03:41:25.000,305,11030235,12645,0,1761968484,12987.808052229993,92.98711770000227,53364.671782080004 2025-11-01,03:41:26.000,305,11030280,12645,0,1761968485,12987.834997469989,92.99416683000163,53364.63684648001 2025-11-01,03:41:27.000,305,11030246,12565,0,1761968486,12987.882151639998,92.97301944000355,53364.622872240005 2025-11-01,03:41:28.000,305,11030261,12645,0,1761968487,12987.895624259989,92.9518720499982,53364.49710408001 2025-11-01,03:41:29.000,305,11030281,12765,0,1761968488,12987.929305809994,92.97301944000355,53364.51107832 2025-11-01,03:41:30.000,305,11030209,12445,0,1761968489,12987.969723669994,92.93072466000012,53364.56697528001 2025-11-01,03:41:31.000,305,11030237,12445,0,1761968490,12988.003405219999,92.94482291999884,53364.55300104 2025-11-01,03:41:32.000,305,11030253,12485,0,1761968491,12988.01687783999,92.93777378999948,53364.51107832 2025-11-01,03:41:33.000,305,11030240,12605,0,1761968492,12988.03708676999,92.92367553000076,53364.53203968 2025-11-01,03:41:34.000,305,11030227,12605,0,1761968493,12988.03708676999,92.88138075000461,53364.46216848 2025-11-01,03:41:35.000,305,11030253,12445,0,1761968494,12988.111186179995,92.88842988000397,53364.44120712 2025-11-01,03:41:36.000,305,11030250,12645,0,1761968495,12988.17854927999,92.86023335999926,53364.42024576 2025-11-01,03:41:37.000,305,11030307,12605,0,1761968496,12988.20549452,92.86023335999926,53364.357361680006 2025-11-01,03:41:38.000,305,11030235,12245,0,1761968497,12988.272857619995,92.86728248999862,53364.38531016 2025-11-01,03:41:39.000,305,11030238,12565,0,1761968498,12988.28633024,92.83908597000118,53364.39928440001 2025-11-01,03:41:40.000,305,11030250,12365,0,1761968499,12988.313275479995,92.80384032000438,53364.37832304001 2025-11-01,03:41:41.000,305,11030226,12805,0,1761968500,12988.3267481,92.79679118999775,53364.336400320004 2025-11-01,03:41:42.000,305,11030250,12325,0,1761968501,12988.38737489,92.79679118999775,53364.30146472001 2025-11-01,03:41:43.000,305,11030256,12565,0,1761968502,12988.421056439991,92.77564379999967,53364.31543896 2025-11-01,03:41:44.000,305,11030225,12485,0,1761968503,12988.474946919996,92.76154554000095,53364.24556776 2025-11-01,03:41:45.000,305,11030247,12565,0,1761968504,12988.46821061,92.74744728000223,53364.287490480005 2025-11-01,03:41:46.000,305,11030235,12285,0,1761968505,12988.528837400001,92.76154554000095,53364.24556776 2025-11-01,03:41:47.000,305,11030264,12565,0,1761968506,12988.549046330001,92.72629989000416,53364.17569656 2025-11-01,03:41:48.000,305,11030271,12445,0,1761968507,12988.636618359997,92.7192507600048,53364.21063216001 2025-11-01,03:41:49.000,305,11030241,12285,0,1761968508,12988.677036219997,92.7051524999988,53364.20364504 2025-11-01,03:41:50.000,305,11030262,12365,0,1761968509,12988.751135630002,92.71220162999816,53364.168709440004 2025-11-01,03:41:51.000,305,11030244,12445,0,1761968510,12988.784817179992,92.71220162999816,53364.17569656 2025-11-01,03:41:52.000,305,11030250,12445,0,1761968511,12988.798289799997,92.68400511000073,53364.18268368001 2025-11-01,03:41:53.000,305,11030237,12365,0,1761968512,12988.818498729997,92.7051524999988,53364.13377384001 2025-11-01,03:41:54.000,305,11030225,12485,0,1761968513,12988.858916589998,92.66990685000201,53364.13377384001 2025-11-01,03:41:55.000,305,11030299,12325,0,1761968514,12988.899334449998,92.69810336999944,53364.18268368001 2025-11-01,03:41:56.000,305,11030265,12365,0,1761968515,12988.919543379998,92.64171033000457,53364.1547352 2025-11-01,03:41:57.000,305,11030217,12485,0,1761968516,12988.966697549993,92.62056293999922,53364.14774808 2025-11-01,03:41:58.000,305,11030264,12765,0,1761968517,12988.973433859988,92.63466119999794,53364.14076096001 2025-11-01,03:41:59.000,305,11030273,12605,0,1761968518,12989.027324339993,92.61351380999986,53364.12678672 2025-11-01,03:42:00.000,305,11030241,12405,0,1761968519,12989.074478509989,92.57826816000306,53364.11281248001 2025-11-01,03:42:01.000,305,11030275,12685,0,1761968520,12989.094687439989,92.56416990000434,53364.07787688 2025-11-01,03:42:02.000,305,11030250,12565,0,1761968521,12989.121632679999,92.58531729000242,53364.09185112001 2025-11-01,03:42:03.000,305,11030246,12365,0,1761968522,12989.148577919994,92.5712190300037,53364.05691552 2025-11-01,03:42:04.000,305,11030199,12525,0,1761968523,12989.222677329999,92.58531729000242,53364.06390264001 2025-11-01,03:42:05.000,305,11030243,12325,0,1761968524,12989.26309519,92.58531729000242,53364.05691552 2025-11-01,03:42:06.000,305,11030255,12485,0,1761968525,12989.32372198,92.6064646800005,53364.03595416 2025-11-01,03:42:07.000,305,11030246,12285,0,1761968526,12989.350667219995,92.56416990000434,53364.070889760005 2025-11-01,03:42:08.000,305,11030301,12405,0,1761968527,12989.39782138999,92.5712190300037,53364.09185112001 2025-11-01,03:42:09.000,305,11030250,12685,0,1761968528,12989.47865710999,92.54302250999899,53364.13377384001 2025-11-01,03:42:10.000,305,11030247,12445,0,1761968529,12989.51907496999,92.54302250999899,53364.0499284 2025-11-01,03:42:11.000,305,11030249,12485,0,1761968530,12989.572965449996,92.5712190300037,53364.119799600005 2025-11-01,03:42:12.000,305,11030290,12405,0,1761968531,12989.572965449996,92.55007163999835,53364.14076096001 2025-11-01,03:42:13.000,305,11030230,12605,0,1761968532,12989.62685593,92.47958034000476,53364.119799600005 2025-11-01,03:42:14.000,305,11030248,12445,0,1761968533,12989.694219029996,92.48662947000412,53364.10582536 2025-11-01,03:42:15.000,305,11030304,12605,0,1761968534,12989.734636889996,92.47958034000476,53364.084864 2025-11-01,03:42:16.000,305,11030242,12805,0,1761968535,12989.788527370001,92.45138382000005,53364.09883824 2025-11-01,03:42:17.000,305,11030297,12645,0,1761968536,12989.801999989992,92.38794164999854,53364.09185112001 2025-11-01,03:42:18.000,305,11030292,12725,0,1761968537,12989.876099399997,92.37384338999982,53364.09883824 2025-11-01,03:42:19.000,305,11030254,12765,0,1761968538,12989.889572020002,92.38794164999854,53364.070889760005 2025-11-01,03:42:20.000,305,11030237,12405,0,1761968539,12989.929989880002,92.3597451300011,53364.070889760005 2025-11-01,03:42:21.000,305,11030238,12485,0,1761968540,12989.983880359992,92.2963029599996,53364.10582536 2025-11-01,03:42:22.000,305,11030326,12565,0,1761968541,12990.004089289992,92.25400818000344,53364.070889760005 2025-11-01,03:42:23.000,305,11030264,12125,0,1761968542,12990.078188699998,92.24695905000408,53364.09185112001 2025-11-01,03:42:24.000,305,11030244,12325,0,1761968543,12990.091661320002,92.23990992000472,53364.14076096001 2025-11-01,03:42:25.000,305,11030252,12405,0,1761968544,12990.145551799993,92.17646775000321,53364.07787688 2025-11-01,03:42:26.000,305,11030238,12605,0,1761968545,12990.152288109988,92.12712384000042,53364.10582536 2025-11-01,03:42:27.000,305,11030270,12365,0,1761968546,12990.145551799993,92.1130255800017,53364.119799600005 2025-11-01,03:42:28.000,305,11030244,12325,0,1761968547,12990.152288109988,92.05663253999955,53364.09883824 2025-11-01,03:42:29.000,305,11030245,12525,0,1761968548,12990.199442279998,92.0495834100002,53364.13377384001 2025-11-01,03:42:30.000,305,11030258,12405,0,1761968549,12990.246596449993,91.99319036999805,53364.09883824 2025-11-01,03:42:31.000,305,11030257,12485,0,1761968550,12990.273541689989,91.95089559000189,53364.07787688 2025-11-01,03:42:32.000,305,11030246,12645,0,1761968551,12990.260069069998,91.89450254999974,53364.13377384001 2025-11-01,03:42:33.000,305,11030306,12405,0,1761968552,12990.266805379993,91.87335516000167,53364.13377384001 2025-11-01,03:42:34.000,305,11030261,12365,0,1761968553,12990.287014309994,91.82401124999888,53364.12678672 2025-11-01,03:42:35.000,305,11030311,12605,0,1761968554,12990.367850029994,91.75351994999801,53363.9800572 2025-11-01,03:42:36.000,305,11030266,12485,0,1761968555,12990.300486929998,91.72532343000057,53364.07787688 2025-11-01,03:42:37.000,305,11030291,12565,0,1761968556,12990.334168479989,91.67597951999778,53364.10582536 2025-11-01,03:42:38.000,305,11030273,12405,0,1761968557,12990.320695859999,91.66893038999842,53364.119799600005 2025-11-01,03:42:39.000,305,11030250,12485,0,1761968558,12990.287014309994,91.64073387000099,53364.09185112001 2025-11-01,03:42:40.000,305,11030243,12485,0,1761968559,12990.320695859999,91.59843909000483,53364.09185112001 2025-11-01,03:42:41.000,305,11030301,12365,0,1761968560,12990.347641099994,91.57024257000012,53364.13377384001 2025-11-01,03:42:42.000,305,11030247,12525,0,1761968561,12990.367850029994,91.5561443100014,53364.11281248001 2025-11-01,03:42:43.000,305,11030273,12525,0,1761968562,12990.340904789999,91.54909518000204,53364.17569656 2025-11-01,03:42:44.000,305,11030238,12485,0,1761968563,12990.354377409989,91.49975126999925,53364.13377384001 2025-11-01,03:42:45.000,305,11030233,12445,0,1761968564,12990.347641099994,91.49270213999989,53364.21761928 2025-11-01,03:42:46.000,305,11030246,12365,0,1761968565,12990.367850029994,91.45040736000374,53364.13377384001 2025-11-01,03:42:47.000,305,11030237,12525,0,1761968566,12990.334168479989,91.44335823000438,53364.18268368001 2025-11-01,03:42:48.000,305,11030220,12525,0,1761968567,12990.381322649999,91.4574564900031,53364.24556776 2025-11-01,03:42:49.000,305,11030262,12525,0,1761968568,12990.401531579999,91.40106345000095,53364.21063216001 2025-11-01,03:42:50.000,305,11030273,12525,0,1761968569,12990.401531579999,91.37286693000351,53364.2246064 2025-11-01,03:42:51.000,305,11030242,12285,0,1761968570,12990.408267889994,91.35171953999816,53364.189670800006 2025-11-01,03:42:52.000,305,11030197,12645,0,1761968571,12990.421740509999,91.32352302000072,53364.189670800006 2025-11-01,03:42:53.000,305,11030242,12645,0,1761968572,12990.408267889994,91.28827737000393,53364.189670800006 2025-11-01,03:42:54.000,305,11030234,12365,0,1761968573,12990.41500419999,91.2459825900005,53364.189670800006 2025-11-01,03:42:55.000,305,11030259,12645,0,1761968574,12990.462158369999,91.20368781000434,53364.16172232001 2025-11-01,03:42:56.000,305,11030226,12445,0,1761968575,12990.49583991999,91.22483520000242,53364.19665792 2025-11-01,03:42:57.000,305,11030276,12445,0,1761968576,12990.509312539994,91.16139303000091,53364.19665792 2025-11-01,03:42:58.000,305,11030239,12605,0,1761968577,12990.49583991999,91.12614738000411,53364.19665792 2025-11-01,03:42:59.000,305,11030240,12365,0,1761968578,12990.4823673,91.08385260000068,53364.19665792 2025-11-01,03:43:00.000,305,11030232,12285,0,1761968579,12990.49583991999,91.0627052100026,53364.21063216001 2025-11-01,03:43:01.000,305,11030246,12485,0,1761968580,12990.529521469995,91.01336129999981,53364.168709440004 2025-11-01,03:43:02.000,305,11030228,12685,0,1761968581,12990.55646670999,90.97811565000302,53364.21063216001 2025-11-01,03:43:03.000,305,11030233,12605,0,1761968582,12990.54299409,90.92877174000023,53364.19665792 2025-11-01,03:43:04.000,305,11030246,12805,0,1761968583,12990.54299409,90.91467348000151,53364.19665792 2025-11-01,03:43:05.000,305,11030211,12645,0,1761968584,12990.529521469995,90.87237869999808,53364.20364504 2025-11-01,03:43:06.000,305,11030217,12485,0,1761968585,12990.56320302,90.83008392000193,53364.238580640005 2025-11-01,03:43:07.000,305,11030267,12765,0,1761968586,12990.54299409,90.79483826999785,53364.2246064 2025-11-01,03:43:08.000,305,11030254,12285,0,1761968587,12990.51604884999,90.75959262000106,53364.24556776 2025-11-01,03:43:09.000,305,11030227,12445,0,1761968588,12990.53625777999,90.70319957999891,53364.23159352001 2025-11-01,03:43:10.000,305,11030235,12445,0,1761968589,12990.549730399995,90.67500306000147,53364.238580640005 2025-11-01,03:43:11.000,305,11030240,12565,0,1761968590,12990.56320302,90.66795393000211,53364.25255488 2025-11-01,03:43:12.000,305,11030256,12445,0,1761968591,12990.55646670999,90.63270827999804,53364.21761928 2025-11-01,03:43:13.000,305,11030181,12525,0,1761968592,12990.54299409,90.58336437000253,53364.25954200001 2025-11-01,03:43:14.000,305,11030180,12725,0,1761968593,12990.53625777999,90.5410695899991,53364.23159352001 2025-11-01,03:43:15.000,305,11030254,12405,0,1761968594,12990.549730399995,90.52697133000038,53364.21761928 2025-11-01,03:43:16.000,305,11030274,12285,0,1761968595,12990.509312539994,90.51992220000102,53364.2944776 2025-11-01,03:43:17.000,305,11030197,12445,0,1761968596,12990.51604884999,90.49877481000294,53364.25954200001 2025-11-01,03:43:18.000,305,11030243,12685,0,1761968597,12990.47563098999,90.44943090000015,53364.2246064 2025-11-01,03:43:19.000,305,11030220,12685,0,1761968598,12990.509312539994,90.407136120004,53364.21761928 2025-11-01,03:43:20.000,305,11030190,12365,0,1761968599,12990.489103609994,90.40008699000464,53364.21761928 2025-11-01,03:43:21.000,305,11030196,12445,0,1761968600,12990.51604884999,90.37189046999993,53364.25954200001 2025-11-01,03:43:22.000,305,11030195,12445,0,1761968601,12990.4823673,90.30844829999842,53364.19665792 2025-11-01,03:43:23.000,305,11030246,12285,0,1761968602,12990.43521312999,90.25205526000354,53364.21761928 2025-11-01,03:43:24.000,305,11030208,12485,0,1761968603,12990.428476819994,90.2591043900029,53364.20364504 2025-11-01,03:43:25.000,305,11030219,12645,0,1761968604,12990.43521312999,90.26615352000226,53364.19665792 2025-11-01,03:43:26.000,305,11030241,12365,0,1761968605,12990.39479526999,90.18861309000204,53364.20364504 2025-11-01,03:43:27.000,305,11030180,12445,0,1761968606,12990.43521312999,90.18861309000204,53364.13377384001 2025-11-01,03:43:28.000,305,11030224,12725,0,1761968607,12990.448685749994,90.1463183099986,53364.11281248001 2025-11-01,03:43:29.000,305,11030214,12605,0,1761968608,12990.39479526999,90.11812179000117,53364.1547352 2025-11-01,03:43:30.000,305,11030226,12565,0,1761968609,12990.388058959994,90.11107266000181,53364.16172232001 2025-11-01,03:43:31.000,305,11030223,12365,0,1761968610,12990.381322649999,90.07582700999774,53364.10582536 2025-11-01,03:43:32.000,305,11030178,12445,0,1761968611,12990.367850029994,90.09697440000309,53364.14076096001 2025-11-01,03:43:33.000,305,11030222,12725,0,1761968612,12990.354377409989,90.06172874999902,53364.14774808 2025-11-01,03:43:34.000,305,11030167,12445,0,1761968613,12990.401531579999,90.0476304900003,53364.021979920006 2025-11-01,03:43:35.000,305,11030233,12805,0,1761968614,12990.401531579999,90.03353223000158,53364.06390264001 2025-11-01,03:43:36.000,305,11030228,12485,0,1761968615,12990.381322649999,90.03353223000158,53364.05691552 2025-11-01,03:43:37.000,305,11030229,12605,0,1761968616,12990.39479526999,90.03353223000158,53364.03595416 2025-11-01,03:43:38.000,305,11030189,12605,0,1761968617,12990.367850029994,90.01943397000286,53364.04294128001 2025-11-01,03:43:39.000,305,11030226,12645,0,1761968618,12990.401531579999,90.03353223000158,53364.02896704 2025-11-01,03:43:40.000,305,11030247,12285,0,1761968619,12990.381322649999,90.04058136000094,53364.02896704 2025-11-01,03:43:41.000,305,11030224,12805,0,1761968620,12990.41500419999,90.08287614000437,53363.9800572 2025-11-01,03:43:42.000,305,11030216,12605,0,1761968621,12990.347641099994,90.08992527000373,53363.9800572 2025-11-01,03:43:43.000,305,11030199,12325,0,1761968622,12990.388058959994,90.02648310000222,53363.97307008001 2025-11-01,03:43:44.000,305,11030219,12485,0,1761968623,12990.462158369999,89.99123744999815,53363.952108720005 2025-11-01,03:43:45.000,305,11030196,12445,0,1761968624,12990.462158369999,89.97713918999943,53363.89621176001 2025-11-01,03:43:46.000,305,11030231,12565,0,1761968625,12990.441949439999,89.95599180000136,53363.88922464 2025-11-01,03:43:47.000,305,11030194,12525,0,1761968626,12990.529521469995,89.93484441000328,53363.81236632 2025-11-01,03:43:48.000,305,11030213,12645,0,1761968627,12990.60362088,89.96304093000072,53363.84730192001 2025-11-01,03:43:49.000,305,11030166,12885,0,1761968628,12990.62382981,89.92074615000456,53363.87525040001 2025-11-01,03:43:50.000,305,11030180,12645,0,1761968629,12990.63730242999,89.948942670002,53363.7704436 2025-11-01,03:43:51.000,305,11030228,12445,0,1761968630,12990.63730242999,89.948942670002,53363.72852088001 2025-11-01,03:43:52.000,305,11030206,12445,0,1761968631,12990.711401839995,89.93484441000328,53363.686598160006 2025-11-01,03:43:53.000,305,11030197,12725,0,1761968632,12990.711401839995,89.948942670002,53363.686598160006 2025-11-01,03:43:54.000,305,11030205,12645,0,1761968633,12990.731610769995,89.95599180000136,53363.67961104001 2025-11-01,03:43:55.000,305,11030231,12645,0,1761968634,12990.751819699995,89.948942670002,53363.65166256 2025-11-01,03:43:56.000,305,11030236,12285,0,1761968635,12990.79897386999,89.95599180000136,53363.63070120001 2025-11-01,03:43:57.000,305,11030189,12525,0,1761968636,12990.86633697,89.97009006000008,53363.567817120005 2025-11-01,03:43:58.000,305,11030197,12485,0,1761968637,12990.86633697,89.97009006000008,53363.54685576 2025-11-01,03:43:59.000,305,11030199,12445,0,1761968638,12990.940436379991,89.96304093000072,53363.56083000001 2025-11-01,03:44:00.000,305,11030173,12405,0,1761968639,12990.974117929996,89.97009006000008,53363.50493304 2025-11-01,03:44:01.000,305,11030271,12525,0,1761968640,12991.028008410001,90.00533571000415,53363.497945920004 2025-11-01,03:44:02.000,305,11030209,12445,0,1761968641,12991.034744719997,89.99123744999815,53363.47698456 2025-11-01,03:44:03.000,305,11030201,12445,0,1761968642,12991.048217340001,90.00533571000415,53363.53986864001 2025-11-01,03:44:04.000,305,11030177,12405,0,1761968643,12991.081898889992,90.00533571000415,53363.42108760001 2025-11-01,03:44:05.000,305,11030233,12365,0,1761968644,12991.102107819992,89.97009006000008,53363.42807472 2025-11-01,03:44:06.000,305,11030236,12445,0,1761968645,12991.162734609992,89.93484441000328,53363.449036080005 2025-11-01,03:44:07.000,305,11030223,12725,0,1761968646,12991.182943539992,89.92779528000392,53363.400126240005 2025-11-01,03:44:08.000,305,11030249,12445,0,1761968647,12991.223361399992,89.91369701999793,53363.32326792001 2025-11-01,03:44:09.000,305,11030200,12605,0,1761968648,12991.277251879997,89.8502548500037,53363.30929368 2025-11-01,03:44:10.000,305,11030188,12405,0,1761968649,12991.297460809998,89.87140224000177,53363.2464096 2025-11-01,03:44:11.000,305,11030197,12525,0,1761968650,12991.378296529998,89.80796007000026,53363.30230656001 2025-11-01,03:44:12.000,305,11030224,12245,0,1761968651,12991.391769149988,89.79386181000154,53363.25339672001 2025-11-01,03:44:13.000,305,11030192,12445,0,1761968652,12991.425450699993,89.73041964000004,53363.19749976 2025-11-01,03:44:14.000,305,11030221,12525,0,1761968653,12991.459132249998,89.70927225000196,53363.17653840001 2025-11-01,03:44:15.000,305,11030207,12685,0,1761968654,12991.506286419994,89.65992833999917,53363.19051264 2025-11-01,03:44:16.000,305,11030208,12605,0,1761968655,12991.539967969999,89.57533877999958,53363.20448688001 2025-11-01,03:44:17.000,305,11030199,12285,0,1761968656,12991.580385829999,89.53304400000343,53363.12064144 2025-11-01,03:44:18.000,305,11030168,12365,0,1761968657,12991.61406737999,89.49779834999936,53363.113654320005 2025-11-01,03:44:19.000,305,11030248,12525,0,1761968658,12991.641012619999,89.44140531000448,53363.04378312 2025-11-01,03:44:20.000,305,11030204,12605,0,1761968659,12991.688166789994,89.40615966000041,53363.05775736001 2025-11-01,03:44:21.000,305,11030208,12565,0,1761968660,12991.728584649994,89.33566835999954,53363.02980888 2025-11-01,03:44:22.000,305,11030230,12565,0,1761968661,12991.7622662,89.29337358000339,53363.02282176 2025-11-01,03:44:23.000,305,11030230,12525,0,1761968662,12991.82289299,89.23698054000124,53362.994873280004 2025-11-01,03:44:24.000,305,11030171,12485,0,1761968663,12991.79594774999,89.18058749999909,53362.97391192 2025-11-01,03:44:25.000,305,11030217,12485,0,1761968664,12991.82289299,89.18058749999909,53362.91801496001 2025-11-01,03:44:26.000,305,11030165,12445,0,1761968665,12991.83636560999,89.11009619999822,53362.89006648001 2025-11-01,03:44:27.000,305,11030262,12525,0,1761968666,12991.849838229995,89.11009619999822,53362.83416952 2025-11-01,03:44:28.000,305,11030252,12525,0,1761968667,12991.86331085,89.03960490000463,53362.84115664001 2025-11-01,03:44:29.000,305,11030233,12565,0,1761968668,12991.87678346999,89.03960490000463,53362.76429832 2025-11-01,03:44:30.000,305,11030210,12605,0,1761968669,12991.92393764,88.97616273000313,53362.76429832 2025-11-01,03:44:31.000,305,11030216,12565,0,1761968670,12991.88351978,88.91272056000162,53362.70840136 2025-11-01,03:44:32.000,305,11030254,12685,0,1761968671,12991.890256089995,88.91976969000098,53362.67346576001 2025-11-01,03:44:33.000,305,11030225,12565,0,1761968672,12991.89699239999,88.85632751999947,53362.65250440001 2025-11-01,03:44:34.000,305,11030213,12245,0,1761968673,12991.91720132999,88.77878708999924,53362.55468472001 2025-11-01,03:44:35.000,305,11030253,12485,0,1761968674,12991.9643555,88.73649231000309,53362.6175688 2025-11-01,03:44:36.000,305,11030282,12805,0,1761968675,12991.95761918999,88.72239405000437,53362.50577488001 2025-11-01,03:44:37.000,305,11030222,12645,0,1761968676,12991.910465019995,88.6871484000003,53362.4778264 2025-11-01,03:44:38.000,305,11030223,12485,0,1761968677,12991.9643555,88.63780449000478,53362.491800640004 2025-11-01,03:44:39.000,305,11030225,12285,0,1761968678,12991.991300739995,88.58846058000199,53362.43590368001 2025-11-01,03:44:40.000,305,11030223,12605,0,1761968679,12992.02498229,88.53206753999984,53362.38000672 2025-11-01,03:44:41.000,305,11030386,12325,0,1761968680,12992.011509669996,88.49682189000305,53362.31013552 2025-11-01,03:44:42.000,305,11030273,12525,0,1761968681,12992.03845490999,88.42633059000218,53362.3031484 2025-11-01,03:44:43.000,305,11030265,12525,0,1761968682,12992.03845490999,88.37698667999939,53362.24725144001 2025-11-01,03:44:44.000,305,11030201,12445,0,1761968683,12992.092345389996,88.35583929000131,53362.20532872 2025-11-01,03:44:45.000,305,11030214,12765,0,1761968684,12992.04519122,88.26420060000237,53362.17039312001 2025-11-01,03:44:46.000,305,11030245,12525,0,1761968685,12992.058663839991,88.22190581999894,53362.177380240006 2025-11-01,03:44:47.000,305,11030233,12285,0,1761968686,12992.078872769991,88.21485668999958,53362.10052192001 2025-11-01,03:44:48.000,305,11030221,12645,0,1761968687,12992.099081699991,88.17256191000342,53362.06558632 2025-11-01,03:44:49.000,305,11030234,12445,0,1761968688,12992.146235870001,88.07387408999784,53362.05161208001 2025-11-01,03:44:50.000,305,11030228,12605,0,1761968689,12992.159708489991,88.05977582999913,53361.988728000004 2025-11-01,03:44:51.000,305,11030218,12525,0,1761968690,12992.186653730001,88.02453018000233,53361.98174088001 2025-11-01,03:44:52.000,305,11030264,12645,0,1761968691,12992.213598969996,87.97518626999954,53361.94680528 2025-11-01,03:44:53.000,305,11030226,12325,0,1761968692,12992.166444800001,87.93289149000339,53361.89789544 2025-11-01,03:44:54.000,305,11030184,12725,0,1761968693,12992.274225759997,87.89059670999995,53361.83501136001 2025-11-01,03:44:55.000,305,11030211,12485,0,1761968694,12992.240544209992,87.79895802000101,53361.80706288 2025-11-01,03:44:56.000,305,11030213,12605,0,1761968695,12992.274225759997,87.77076150000357,53361.7791144 2025-11-01,03:44:57.000,305,11030235,12685,0,1761968696,12992.314643619997,87.72141759000078,53361.772127280004 2025-11-01,03:44:58.000,305,11030206,12285,0,1761968697,12992.355061479997,87.672073679998,53361.75116592 2025-11-01,03:44:59.000,305,11030224,12365,0,1761968698,12992.395479339997,87.58748411999841,53361.723217440005 2025-11-01,03:45:00.000,305,11030166,12605,0,1761968699,12992.388743030002,87.54518934000225,53361.68129472 2025-11-01,03:45:01.000,305,11030221,12565,0,1761968700,12992.382006719992,87.54518934000225,53361.68129472 2025-11-01,03:45:02.000,305,11030207,12445,0,1761968701,12992.402215649992,87.48174717000074,53361.71623032001 2025-11-01,03:45:03.000,305,11030192,12525,0,1761968702,12992.422424579992,87.4253541299986,53361.68828184 2025-11-01,03:45:04.000,305,11030247,12525,0,1761968703,12992.442633509992,87.39715761000116,53361.625397760006 2025-11-01,03:45:05.000,305,11030217,12565,0,1761968704,12992.496523989998,87.35486282999773,53361.59744928001 2025-11-01,03:45:06.000,305,11030199,12445,0,1761968705,12992.530205540002,87.2914206600035,53361.54155232 2025-11-01,03:45:07.000,305,11030234,12365,0,1761968706,12992.530205540002,87.20683110000391,53361.52059096 2025-11-01,03:45:08.000,305,11030258,12565,0,1761968707,12992.543678159993,87.1786345799992,53361.506616720006 2025-11-01,03:45:09.000,305,11030254,12485,0,1761968708,12992.563887089993,87.11519240999769,53361.485655360004 2025-11-01,03:45:10.000,305,11030231,12405,0,1761968709,12992.611041259988,87.0799467600009,53361.485655360004 2025-11-01,03:45:11.000,305,11030257,12285,0,1761968710,12992.597568639998,86.98830807000195,53361.485655360004 2025-11-01,03:45:12.000,305,11030226,12485,0,1761968711,12992.664931739993,86.96716068000387,53361.40879704001 2025-11-01,03:45:13.000,305,11030255,12485,0,1761968712,12992.705349599993,86.90371851000236,53361.41578416 2025-11-01,03:45:14.000,305,11030255,12285,0,1761968713,12992.732294839989,86.85437459999957,53361.42975840001 2025-11-01,03:45:15.000,305,11030237,12645,0,1761968714,12992.732294839989,86.80503069000406,53361.40180992 2025-11-01,03:45:16.000,305,11030253,12605,0,1761968715,12992.772712699989,86.74158852000255,53361.33193872001 2025-11-01,03:45:17.000,305,11030236,12645,0,1761968716,12992.779449009999,86.72044113000447,53361.37386144 2025-11-01,03:45:18.000,305,11030209,12525,0,1761968717,12992.792921629989,86.64290070000425,53361.30399024 2025-11-01,03:45:19.000,305,11030242,12405,0,1761968718,12992.806394249994,86.6217533099989,53361.2550804 2025-11-01,03:45:20.000,305,11030272,12685,0,1761968719,12992.846812109994,86.55126200999803,53361.290016000006 2025-11-01,03:45:21.000,305,11030223,12405,0,1761968720,12992.867021039994,86.52306549000059,53361.269054640004 2025-11-01,03:45:22.000,305,11030250,12485,0,1761968721,12992.89396627999,86.52306549000059,53361.23411904 2025-11-01,03:45:23.000,305,11030234,12445,0,1761968722,12992.947856759994,86.46667244999844,53361.17822208 2025-11-01,03:45:24.000,305,11030238,12445,0,1761968723,12992.947856759994,86.43142680000165,53361.21315768001 2025-11-01,03:45:25.000,305,11030224,12405,0,1761968724,12992.94112045,86.40323028000421,53361.16424784001 2025-11-01,03:45:26.000,305,11030245,12445,0,1761968725,12992.968065689995,86.3750337599995,53361.17822208 2025-11-01,03:45:27.000,305,11030278,12365,0,1761968726,12992.947856759994,86.3750337599995,53361.13629936 2025-11-01,03:45:28.000,305,11030260,12805,0,1761968727,12992.96132938,86.26929681000183,53361.09437664001 2025-11-01,03:45:29.000,305,11030244,12525,0,1761968728,12992.92091152,86.25519855000312,53361.12931224 2025-11-01,03:45:30.000,305,11030274,12445,0,1761968729,12992.96132938,86.1917563800016,53361.12931224 2025-11-01,03:45:31.000,305,11030266,12405,0,1761968730,12992.94112045,86.14946159999818,53361.09437664001 2025-11-01,03:45:32.000,305,11030231,12565,0,1761968731,12992.96132938,86.1283142100001,53361.09437664001 2025-11-01,03:45:33.000,305,11030261,12605,0,1761968732,12992.96132938,86.10716682000202,53361.04546680001 2025-11-01,03:45:34.000,305,11030193,12525,0,1761968733,12992.97480199999,86.10716682000202,53361.003544080006 2025-11-01,03:45:35.000,305,11030232,12725,0,1761968734,12992.97480199999,86.06487203999859,53361.03149256 2025-11-01,03:45:36.000,305,11030268,12565,0,1761968735,12993.028692479995,86.05077377999987,53361.04546680001 2025-11-01,03:45:37.000,305,11030270,12685,0,1761968736,12993.008483549995,86.05077377999987,53361.003544080006 2025-11-01,03:45:38.000,305,11030218,12365,0,1761968737,12993.05563771999,86.01552813000308,53360.933672880004 2025-11-01,03:45:39.000,305,11030269,12645,0,1761968738,12993.10279189,85.980282479999,53360.98956984 2025-11-01,03:45:40.000,305,11030292,12405,0,1761968739,12993.109528199995,85.95913509000093,53360.91969864 2025-11-01,03:45:41.000,305,11030275,12445,0,1761968740,12993.109528199995,85.88864379000006,53360.884763040005 2025-11-01,03:45:42.000,305,11030231,12485,0,1761968741,12993.13647343999,85.91684031000477,53360.84982744 2025-11-01,03:45:43.000,305,11030212,12405,0,1761968742,12993.129737129995,85.92388944000413,53360.84284032 2025-11-01,03:45:44.000,305,11030248,12725,0,1761968743,12993.210572849996,85.86044727000262,53360.84982744 2025-11-01,03:45:45.000,305,11030289,12525,0,1761968744,12993.21730915999,85.87454553000134,53360.80790472001 2025-11-01,03:45:46.000,305,11030284,12565,0,1761968745,12993.271199639996,85.83929988000455,53360.77995624001 2025-11-01,03:45:47.000,305,11030255,12525,0,1761968746,12993.378980599991,85.81110335999983,53360.75899488001 2025-11-01,03:45:48.000,305,11030218,12645,0,1761968747,12993.372244289996,85.80405423000047,53360.75200776 2025-11-01,03:45:49.000,305,11030240,12285,0,1761968748,12993.419398459991,85.77585771000304,53360.6961108 2025-11-01,03:45:50.000,305,11030264,12645,0,1761968749,12993.453080009996,85.76175945000432,53360.71008504001 2025-11-01,03:45:51.000,305,11030260,12565,0,1761968750,12993.513706799997,85.6842190200041,53360.668162320006 2025-11-01,03:45:52.000,305,11030219,12645,0,1761968751,12993.581069899992,85.69126815000345,53360.66117520001 2025-11-01,03:45:53.000,305,11030272,12405,0,1761968752,12993.614751449997,85.65602249999938,53360.67514944 2025-11-01,03:45:54.000,305,11030238,12365,0,1761968753,12993.661905619992,85.59962946000451,53360.67514944 2025-11-01,03:45:55.000,305,11030271,12605,0,1761968754,12993.695587169997,85.5714329399998,53360.619252480006 2025-11-01,03:45:56.000,305,11030210,12485,0,1761968755,12993.729268720002,85.52913816000364,53360.61226536001 2025-11-01,03:45:57.000,305,11030230,12685,0,1761968756,12993.810104439988,85.50799076999829,53360.60527824 2025-11-01,03:45:58.000,305,11030283,12405,0,1761968757,12993.810104439988,85.46569599000213,53360.59130400001 2025-11-01,03:45:59.000,305,11030230,12365,0,1761968758,12993.884203849993,85.41635207999934,53360.58431688 2025-11-01,03:46:00.000,305,11030242,12645,0,1761968759,12993.965039569994,85.36700817000383,53360.57732976 2025-11-01,03:46:01.000,305,11030275,12285,0,1761968760,12994.018930049999,85.35290990999783,53360.59130400001 2025-11-01,03:46:02.000,305,11030255,12405,0,1761968761,12994.045875289994,85.31061513000168,53360.56335552 2025-11-01,03:46:03.000,305,11030282,12485,0,1761968762,12994.11323838999,85.2894677400036,53360.59130400001 2025-11-01,03:46:04.000,305,11030222,12445,0,1761968763,12994.167128869994,85.26832034999825,53360.5563684 2025-11-01,03:46:05.000,305,11030247,12365,0,1761968764,12994.187337799995,85.20487818000402,53360.53540704 2025-11-01,03:46:06.000,305,11030321,12725,0,1761968765,12994.21428303999,85.16963252999994,53360.52841992 2025-11-01,03:46:07.000,305,11030268,12525,0,1761968766,12994.29511875999,85.12733775000379,53360.50745856 2025-11-01,03:46:08.000,305,11030242,12605,0,1761968767,12994.34227293,85.10619035999844,53360.4864972 2025-11-01,03:46:09.000,305,11030201,12645,0,1761968768,12994.36248186,85.0427481900042,53360.46553584 2025-11-01,03:46:10.000,305,11030252,12445,0,1761968769,12994.46352651,85.03569906000484,53360.44457448001 2025-11-01,03:46:11.000,305,11030253,12565,0,1761968770,12994.497208059991,85.00045341000077,53360.479510080004 2025-11-01,03:46:12.000,305,11030248,12565,0,1761968771,12994.557834849991,84.94406036999862,53360.50745856 2025-11-01,03:46:13.000,305,11030223,12605,0,1761968772,12994.557834849991,84.87356906999776,53360.451561600006 2025-11-01,03:46:14.000,305,11030238,12445,0,1761968773,12994.631934259996,84.81012690000352,53360.4864972 2025-11-01,03:46:15.000,305,11030284,12285,0,1761968774,12994.665615810001,84.7678321200001,53360.45854872 2025-11-01,03:46:16.000,305,11030253,12605,0,1761968775,12994.706033670001,84.71143907999794,53360.430600240004 2025-11-01,03:46:17.000,305,11030266,12445,0,1761968776,12994.726242600002,84.67619343000115,53360.44457448001 2025-11-01,03:46:18.000,305,11030260,12525,0,1761968777,12994.759924149992,84.619800389999,53360.40963888 2025-11-01,03:46:19.000,305,11030295,12445,0,1761968778,12994.827287250002,84.52816170000006,53360.416626 2025-11-01,03:46:20.000,305,11030224,12525,0,1761968779,12994.847496180002,84.4717686599979,53360.416626 2025-11-01,03:46:21.000,305,11030298,12485,0,1761968780,12994.867705110002,84.41537562000303,53360.39566464 2025-11-01,03:46:22.000,305,11030269,12765,0,1761968781,12994.921595589993,84.3730808399996,53360.40963888 2025-11-01,03:46:23.000,305,11030254,12605,0,1761968782,12994.935068209998,84.34488432000217,53360.39566464 2025-11-01,03:46:24.000,305,11030230,12605,0,1761968783,12994.975486069998,84.2743930200013,53360.43758736 2025-11-01,03:46:25.000,305,11030262,12325,0,1761968784,12995.042849169993,84.18275433000235,53360.381690400005 2025-11-01,03:46:26.000,305,11030249,12485,0,1761968785,12995.042849169993,84.16865607000364,53360.381690400005 2025-11-01,03:46:27.000,305,11030237,12485,0,1761968786,12995.103475959993,84.07701738000469,53360.381690400005 2025-11-01,03:46:28.000,305,11030265,12365,0,1761968787,12995.083267029993,84.01357521000318,53360.38867752 2025-11-01,03:46:29.000,305,11030230,12285,0,1761968788,12995.157366439998,83.91488739000488,53360.381690400005 2025-11-01,03:46:30.000,305,11030268,12645,0,1761968789,12995.25167477999,83.86554348000209,53360.40265176001 2025-11-01,03:46:31.000,305,11030218,12565,0,1761968790,12995.258411089999,83.80915043999994,53360.430600240004 2025-11-01,03:46:32.000,305,11030239,12485,0,1761968791,12995.33251049999,83.72456088000035,53360.332780560006 2025-11-01,03:46:33.000,305,11030238,12405,0,1761968792,12995.35271942999,83.65406957999949,53360.36771616 2025-11-01,03:46:34.000,305,11030218,12245,0,1761968793,12995.42008253,83.64702045000013,53360.39566464 2025-11-01,03:46:35.000,305,11030207,12445,0,1761968794,12995.43355514999,83.57652914999926,53360.3467548 2025-11-01,03:46:36.000,305,11030250,12645,0,1761968795,12995.47397300999,83.52718524000375,53360.430600240004 2025-11-01,03:46:37.000,305,11030282,12365,0,1761968796,12995.507654559995,83.47784133000096,53360.35374192001 2025-11-01,03:46:38.000,305,11030252,12565,0,1761968797,12995.55480872999,83.40735003000009,53360.39566464 2025-11-01,03:46:39.000,305,11030197,12325,0,1761968798,12995.58175397,83.35800612000457,53360.33976768 2025-11-01,03:46:40.000,305,11030248,12405,0,1761968799,12995.64238076,83.29456395000307,53360.36771616 2025-11-01,03:46:41.000,305,11030266,12645,0,1761968800,12995.64238076,83.23112178000156,53360.35374192001 2025-11-01,03:46:42.000,305,11030282,12485,0,1761968801,12995.67606230999,83.2240726500022,53360.36072904 2025-11-01,03:46:43.000,305,11030265,12645,0,1761968802,12995.750161719996,83.13243396000325,53360.33976768 2025-11-01,03:46:44.000,305,11030258,12485,0,1761968803,12995.76363434,83.08309005000046,53360.33976768 2025-11-01,03:46:45.000,305,11030235,12365,0,1761968804,12995.844470060001,83.04784440000367,53360.36072904 2025-11-01,03:46:46.000,305,11030260,12285,0,1761968805,12995.884887920001,82.99145136000152,53360.31880632 2025-11-01,03:46:47.000,305,11030211,12645,0,1761968806,12995.898360539992,82.90686180000193,53360.25592224001 2025-11-01,03:46:48.000,305,11030241,12565,0,1761968807,12995.965723640002,82.84341963000043,53360.27688360001 2025-11-01,03:46:49.000,305,11030264,12605,0,1761968808,12995.965723640002,82.81522311000299,53360.25592224001 2025-11-01,03:46:50.000,305,11030264,12485,0,1761968809,12996.046559360002,82.77292832999956,53360.29085784 2025-11-01,03:46:51.000,305,11030267,12445,0,1761968810,12996.093713529997,82.70948615999805,53360.283870720006 2025-11-01,03:46:52.000,305,11030245,12365,0,1761968811,12996.107186150002,82.63194572999782,53360.262909360004 2025-11-01,03:46:53.000,305,11030301,12445,0,1761968812,12996.167812940002,82.58965095000167,53360.29085784 2025-11-01,03:46:54.000,305,11030251,12445,0,1761968813,12996.208230800003,82.53325790999952,53360.283870720006 2025-11-01,03:46:55.000,305,11030253,12645,0,1761968814,12996.241912349993,82.4557174799993,53360.30483208001 2025-11-01,03:46:56.000,305,11030200,12445,0,1761968815,12996.295802829998,82.44161922000058,53360.30483208001 2025-11-01,03:46:57.000,305,11030237,12845,0,1761968816,12996.275593899998,82.37817704999907,53360.25592224001 2025-11-01,03:46:58.000,305,11030267,12525,0,1761968817,12996.322748069993,82.31473488000483,53360.311819200004 2025-11-01,03:46:59.000,305,11030229,12445,0,1761968818,12996.322748069993,82.2724401000014,53360.31880632 2025-11-01,03:47:00.000,305,11030242,12245,0,1761968819,12996.336220689998,82.18080141000246,53360.29085784 2025-11-01,03:47:01.000,305,11030259,12565,0,1761968820,12996.390111169989,82.11735924000095,53360.30483208001 2025-11-01,03:47:02.000,305,11030298,12445,0,1761968821,12996.417056409999,82.08211359000416,53360.25592224001 2025-11-01,03:47:03.000,305,11030214,12525,0,1761968822,12996.417056409999,82.01867142000265,53360.283870720006 2025-11-01,03:47:04.000,305,11030226,12485,0,1761968823,12996.457474269999,81.98342576999858,53360.26989648 2025-11-01,03:47:05.000,305,11030273,12325,0,1761968824,12996.51136474999,81.94113099000242,53360.26989648 2025-11-01,03:47:06.000,305,11030249,12645,0,1761968825,12996.53157367999,81.87768882000091,53360.26989648 2025-11-01,03:47:07.000,305,11030245,12565,0,1761968826,12996.53157367999,81.84244317000412,53360.25592224001 2025-11-01,03:47:08.000,305,11030226,12485,0,1761968827,12996.59893678,81.78605013000197,53360.20701240001 2025-11-01,03:47:09.000,305,11030301,12445,0,1761968828,12996.605673089995,81.75785361000453,53360.22797376 2025-11-01,03:47:10.000,305,11030224,12525,0,1761968829,12996.63935464,81.70850970000174,53360.262909360004 2025-11-01,03:47:11.000,305,11030260,12245,0,1761968830,12996.65956357,81.65916578999895,53360.20701240001 2025-11-01,03:47:12.000,305,11030255,12525,0,1761968831,12996.6797725,81.58162535999872,53360.165089680006 2025-11-01,03:47:13.000,305,11030249,12485,0,1761968832,12996.75387190999,81.56047797000065,53360.1720768 2025-11-01,03:47:14.000,305,11030202,12405,0,1761968833,12996.77408083999,81.5040849299985,53360.17906392 2025-11-01,03:47:15.000,305,11030224,12485,0,1761968834,12996.76060822,81.44064276000427,53360.19303816 2025-11-01,03:47:16.000,305,11030261,12565,0,1761968835,12996.85491655999,81.37720059000276,53360.20701240001 2025-11-01,03:47:17.000,305,11030219,12445,0,1761968836,12996.87512548999,81.32080755000061,53360.17906392 2025-11-01,03:47:18.000,305,11030297,12525,0,1761968837,12996.90207073,81.2573653799991,53360.17906392 2025-11-01,03:47:19.000,305,11030260,12285,0,1761968838,12996.8818618,81.22916886000166,53360.18605104001 2025-11-01,03:47:20.000,305,11030259,12685,0,1761968839,12996.92227966,81.17277581999952,53360.13015408 2025-11-01,03:47:21.000,305,11030255,12125,0,1761968840,12996.969433829996,81.15162843000144,53360.13714120001 2025-11-01,03:47:22.000,305,11030257,12605,0,1761968841,12997.023324310001,81.08113713000057,53360.095218480004 2025-11-01,03:47:23.000,305,11030227,12405,0,1761968842,12997.003115380001,81.01769495999906,53360.01137304 2025-11-01,03:47:24.000,305,11030254,12565,0,1761968843,12997.023324310001,80.98949844000163,53359.997398800006 2025-11-01,03:47:25.000,305,11030258,12565,0,1761968844,12997.083951100001,80.94015452999884,53360.00438592 2025-11-01,03:47:26.000,305,11030219,12525,0,1761968845,12997.090687409996,80.89785975000268,53359.927527600004 2025-11-01,03:47:27.000,305,11030262,12485,0,1761968846,12997.110896339997,80.85556496999925,53359.91355336 2025-11-01,03:47:28.000,305,11030266,12445,0,1761968847,12997.158050509992,80.82736845000181,53359.91355336 2025-11-01,03:47:29.000,305,11030277,12565,0,1761968848,12997.218677299992,80.77802453999902,53359.93451472 2025-11-01,03:47:30.000,305,11030216,12445,0,1761968849,12997.252358849997,80.68638585000008,53359.892592 2025-11-01,03:47:31.000,305,11030227,12285,0,1761968850,12997.272567779997,80.63704194000456,53359.92054048001 2025-11-01,03:47:32.000,305,11030226,12605,0,1761968851,12997.353403499998,80.6017962900005,53359.87163064001 2025-11-01,03:47:33.000,305,11030284,12605,0,1761968852,12997.447711839988,80.5524523799977,53359.878617760005 2025-11-01,03:47:34.000,305,11030268,12325,0,1761968853,12997.427502909988,80.46786281999812,53359.829707920006 2025-11-01,03:47:35.000,305,11030270,12565,0,1761968854,12997.461184459993,80.43261717000132,53359.84368216 2025-11-01,03:47:36.000,305,11030224,12605,0,1761968855,12997.515074939998,80.3550767400011,53359.780798080006 2025-11-01,03:47:37.000,305,11030248,12485,0,1761968856,12997.521811249993,80.31278195999766,53359.76682384 2025-11-01,03:47:38.000,305,11030231,12285,0,1761968857,12997.589174349989,80.24933979000343,53359.759836720004 2025-11-01,03:47:39.000,305,11030207,12685,0,1761968858,12997.629592209989,80.15770110000449,53359.759836720004 2025-11-01,03:47:40.000,305,11030190,12445,0,1761968859,12997.703691619994,80.09425893000298,53359.80175944001 2025-11-01,03:47:41.000,305,11030241,12525,0,1761968860,12997.737373169999,80.06606240999827,53359.77381096001 2025-11-01,03:47:42.000,305,11030208,12445,0,1761968861,12997.784527339994,80.03081676000147,53359.79477232 2025-11-01,03:47:43.000,305,11030196,12565,0,1761968862,12997.7575821,79.9603254600006,53359.76682384 2025-11-01,03:47:44.000,305,11030238,12445,0,1761968863,12997.79126364999,79.88983415999974,53359.75284960001 2025-11-01,03:47:45.000,305,11030252,12525,0,1761968864,12997.81147257999,79.80524460000015,53359.73887536 2025-11-01,03:47:46.000,305,11030254,12485,0,1761968865,12997.81820889,79.75590069000464,53359.70393976001 2025-11-01,03:47:47.000,305,11030194,12445,0,1761968866,12997.905780919995,79.72770416999992,53359.68297840001 2025-11-01,03:47:48.000,305,11030236,12485,0,1761968867,12997.885571989995,79.67131112999778,53359.68996552 2025-11-01,03:47:49.000,305,11030219,12325,0,1761968868,12997.85862675,79.64311461000034,53359.69695264 2025-11-01,03:47:50.000,305,11030234,12365,0,1761968869,12997.93946247,79.5162302700046,53359.65502992001 2025-11-01,03:47:51.000,305,11030237,12485,0,1761968870,12997.986616639995,79.46688636000181,53359.62009432 2025-11-01,03:47:52.000,305,11030268,12565,0,1761968871,12998.02029819,79.45278810000309,53359.59913296 2025-11-01,03:47:53.000,305,11030221,12445,0,1761968872,12998.047243429995,79.41754244999902,53359.55022312 2025-11-01,03:47:54.000,305,11030251,12565,0,1761968873,12998.08092498,79.38229680000222,53359.55721024 2025-11-01,03:47:55.000,305,11030225,12485,0,1761968874,12998.10113391,79.34000201999879,53359.56419736001 2025-11-01,03:47:56.000,305,11030273,12445,0,1761968875,12998.107870219996,79.28360898000392,53359.48035192 2025-11-01,03:47:57.000,305,11030245,12405,0,1761968876,12998.107870219996,79.24836332999985,53359.48733904001 2025-11-01,03:47:58.000,305,11030239,12365,0,1761968877,12998.087661289996,79.24836332999985,53359.473364800004 2025-11-01,03:47:59.000,305,11030223,12485,0,1761968878,12998.09439759999,79.21311768000305,53359.41746784001 2025-11-01,03:48:00.000,305,11030225,12645,0,1761968879,12998.10113391,79.16377377000026,53359.41048072 2025-11-01,03:48:01.000,305,11030247,12405,0,1761968880,12998.09439759999,79.1567246400009,53359.34060952 2025-11-01,03:48:02.000,305,11030215,12445,0,1761968881,12998.087661289996,79.12852812000347,53359.34060952 2025-11-01,03:48:03.000,305,11030232,12485,0,1761968882,12998.04050712,79.0932824699994,53359.27073832001 2025-11-01,03:48:04.000,305,11030285,12525,0,1761968883,12997.986616639995,79.0580368200026,53359.2637512 2025-11-01,03:48:05.000,305,11030272,12525,0,1761968884,12997.97988033,79.01574203999917,53359.23580272 2025-11-01,03:48:06.000,305,11030190,12565,0,1761968885,12998.027034499995,79.02279116999853,53359.277725440006 2025-11-01,03:48:07.000,305,11030234,12445,0,1761968886,12998.02029819,78.98754552000173,53359.256764080004 2025-11-01,03:48:08.000,305,11030242,12445,0,1761968887,12998.006825569995,78.9593490000043,53359.17291864 2025-11-01,03:48:09.000,305,11030248,12445,0,1761968888,12998.03377080999,78.93115247999958,53359.17291864 2025-11-01,03:48:10.000,305,11030263,12525,0,1761968889,12998.04050712,78.89590683000279,53359.1240088 2025-11-01,03:48:11.000,305,11030227,12645,0,1761968890,12998.05397973999,78.86771030999807,53359.089073200004 2025-11-01,03:48:12.000,305,11030248,12645,0,1761968891,12998.04050712,78.84656292,53359.137983040004 2025-11-01,03:48:13.000,305,11030257,12325,0,1761968892,12998.05397973999,78.79721901000448,53359.07509896 2025-11-01,03:48:14.000,305,11030265,12485,0,1761968893,12998.03377080999,78.79016987999785,53359.04715048 2025-11-01,03:48:15.000,305,11030244,12445,0,1761968894,12998.03377080999,78.78312074999849,53359.03317624001 2025-11-01,03:48:16.000,305,11030230,12605,0,1761968895,12998.09439759999,78.76902248999977,53358.99824064 2025-11-01,03:48:17.000,305,11030276,12445,0,1761968896,12998.107870219996,78.71967858000426,53358.970292160004 2025-11-01,03:48:18.000,305,11030275,12445,0,1761968897,12998.14155177,78.68443293000018,53358.97727928 2025-11-01,03:48:19.000,305,11030244,12445,0,1761968898,12998.168497009996,78.64918728000339,53358.91439520001 2025-11-01,03:48:20.000,305,11030257,12445,0,1761968899,12998.18196963,78.61394162999932,53358.89343384001 2025-11-01,03:48:21.000,305,11030285,12445,0,1761968900,12998.188705939996,78.57164685000316,53358.85151112 2025-11-01,03:48:22.000,305,11030261,12525,0,1761968901,12998.215651179991,78.51525381000101,53358.84452400001 2025-11-01,03:48:23.000,305,11030224,12725,0,1761968902,12998.249332729996,78.4518116399995,53358.81657552001 2025-11-01,03:48:24.000,305,11030225,12285,0,1761968903,12998.262805350001,78.42361512000207,53358.81657552001 2025-11-01,03:48:25.000,305,11030268,12605,0,1761968904,12998.289750589996,78.37427120999928,53358.76067856 2025-11-01,03:48:26.000,305,11030225,12525,0,1761968905,12998.309959519996,78.388369469998,53358.78862704 2025-11-01,03:48:27.000,305,11030257,12565,0,1761968906,12998.309959519996,78.33197643000312,53358.76766568001 2025-11-01,03:48:28.000,305,11030184,12485,0,1761968907,12998.363850000002,78.29673077999905,53358.7397172 2025-11-01,03:48:29.000,305,11030268,12445,0,1761968908,12998.384058930002,78.24033774000418,53358.76067856 2025-11-01,03:48:30.000,305,11030262,12285,0,1761968909,12998.437949409992,78.23328861000482,53358.69080736 2025-11-01,03:48:31.000,305,11030235,12565,0,1761968910,12998.431213099997,78.18394470000203,53358.72574296001 2025-11-01,03:48:32.000,305,11030224,12445,0,1761968911,12998.464894650002,78.1557481800046,53358.78862704 2025-11-01,03:48:33.000,305,11030274,12565,0,1761968912,12998.518785129992,78.08525688000373,53358.704781600005 2025-11-01,03:48:34.000,305,11030256,12565,0,1761968913,12998.572675609998,78.05001122999965,53358.7397172 2025-11-01,03:48:35.000,305,11030259,12485,0,1761968914,12998.592884539998,77.95837254000071,53358.66285888 2025-11-01,03:48:36.000,305,11030276,12365,0,1761968915,12998.653511329998,77.93722515000263,53358.68382024 2025-11-01,03:48:37.000,305,11030286,12365,0,1761968916,12998.720874429993,77.85263559000305,53358.69080736 2025-11-01,03:48:38.000,305,11030238,12685,0,1761968917,12998.768028599989,77.82443906999833,53358.69080736 2025-11-01,03:48:39.000,305,11030259,12445,0,1761968918,12998.761292289993,77.77509516000282,53358.655871760006 2025-11-01,03:48:40.000,305,11030229,12685,0,1761968919,12998.848864319989,77.73984950999875,53358.62792328001 2025-11-01,03:48:41.000,305,11030212,12605,0,1761968920,12998.90949110999,77.70460386000195,53358.634910400004 2025-11-01,03:48:42.000,305,11030251,12685,0,1761968921,12998.90949110999,77.66230907999852,53358.69080736 2025-11-01,03:48:43.000,305,11030194,12565,0,1761968922,12998.936436349999,77.63411256000109,53358.68382024 2025-11-01,03:48:44.000,305,11030227,12325,0,1761968923,12998.983590519994,77.57771951999894,53358.67683312001 2025-11-01,03:48:45.000,305,11030261,12565,0,1761968924,12999.07789886,77.53542474000278,53358.69779448001 2025-11-01,03:48:46.000,305,11030169,12445,0,1761968925,12999.125053029995,77.5142773500047,53358.69080736 2025-11-01,03:48:47.000,305,11030272,12765,0,1761968926,12999.13852565,77.50017908999871,53358.69080736 2025-11-01,03:48:48.000,305,11030235,12565,0,1761968927,12999.165470889995,77.42263865999848,53358.71875584 2025-11-01,03:48:49.000,305,11030264,12645,0,1761968928,12999.21262505999,77.4014912700004,53358.73273008 2025-11-01,03:48:50.000,305,11030220,12565,0,1761968929,12999.246306609995,77.37329475000297,53358.71176872 2025-11-01,03:48:51.000,305,11030212,12525,0,1761968930,12999.27325184999,77.32395084000018,53358.753691440004 2025-11-01,03:48:52.000,305,11030284,12525,0,1761968931,12999.33387863999,77.29575432000274,53358.74670432001 2025-11-01,03:48:53.000,305,11030213,12485,0,1761968932,12999.38103281,77.26050866999867,53358.69080736 2025-11-01,03:48:54.000,305,11030277,12365,0,1761968933,12999.40124174,77.21116476000316,53358.71176872 2025-11-01,03:48:55.000,305,11030274,12565,0,1761968934,12999.434923289991,77.16886997999973,53358.68382024 2025-11-01,03:48:56.000,305,11030203,12365,0,1761968935,12999.448395909996,77.15477172000101,53358.73273008 2025-11-01,03:48:57.000,305,11030247,12325,0,1761968936,12999.502286390001,77.11952607000421,53358.69779448001 2025-11-01,03:48:58.000,305,11030306,12405,0,1761968937,12999.535967939992,77.04198564000399,53358.67683312001 2025-11-01,03:48:59.000,305,11030323,12485,0,1761968938,12999.535967939992,76.99969086000056,53358.802601280004 2025-11-01,03:49:00.000,305,11030230,12525,0,1761968939,12999.562913180001,76.96444521000376,53358.76766568001 2025-11-01,03:49:01.000,305,11030267,12605,0,1761968940,12999.562913180001,76.89395391000289,53358.78862704 2025-11-01,03:49:02.000,305,11030246,12485,0,1761968941,12999.603331040002,76.89395391000289,53358.774652800006 2025-11-01,03:49:03.000,305,11030270,12405,0,1761968942,12999.610067349997,76.81641348000267,53358.774652800006 2025-11-01,03:49:04.000,305,11030266,12525,0,1761968943,12999.610067349997,76.7459221800018,53358.74670432001 2025-11-01,03:49:05.000,305,11030303,12445,0,1761968944,12999.616803659992,76.73887305000244,53358.73273008 2025-11-01,03:49:06.000,305,11030252,12725,0,1761968945,12999.630276279997,76.67543088000093,53358.74670432001 2025-11-01,03:49:07.000,305,11030217,12405,0,1761968946,12999.637012589992,76.64018523000414,53358.74670432001 2025-11-01,03:49:08.000,305,11030268,12405,0,1761968947,12999.623539970002,76.62608696999814,53358.78862704 2025-11-01,03:49:09.000,305,11030274,12405,0,1761968948,12999.603331040002,76.52739914999984,53358.74670432001 2025-11-01,03:49:10.000,305,11030239,12805,0,1761968949,12999.596594729992,76.47100610999769,53358.73273008 2025-11-01,03:49:11.000,305,11030253,12485,0,1761968950,12999.562913180001,76.44985871999961,53358.704781600005 2025-11-01,03:49:12.000,305,11030265,12645,0,1761968951,12999.603331040002,76.3864165499981,53358.753691440004 2025-11-01,03:49:13.000,305,11030244,12485,0,1761968952,12999.556176869992,76.33002351000323,53358.69080736 2025-11-01,03:49:14.000,305,11030218,12405,0,1761968953,12999.562913180001,76.32297438000387,53358.669846 2025-11-01,03:49:15.000,305,11030321,12325,0,1761968954,12999.549440559997,76.23133568999765,53358.67683312001 2025-11-01,03:49:16.000,305,11030234,12445,0,1761968955,12999.529231629997,76.20313917000021,53358.704781600005 2025-11-01,03:49:17.000,305,11030304,12405,0,1761968956,12999.522495320001,76.16789352000342,53358.62093616 2025-11-01,03:49:18.000,305,11030256,12205,0,1761968957,12999.515759009992,76.09740222000255,53358.586000560004 2025-11-01,03:49:19.000,305,11030306,12205,0,1761968958,12999.495550079992,76.06215656999848,53358.64888464001 2025-11-01,03:49:20.000,305,11030262,12605,0,1761968959,12999.468604839996,76.01281266000296,53358.62093616 2025-11-01,03:49:21.000,305,11030266,12405,0,1761968960,12999.522495320001,76.01281266000296,53358.55805208001 2025-11-01,03:49:22.000,305,11030318,12605,0,1761968961,12999.515759009992,75.9775670099989,53358.55106496 2025-11-01,03:49:23.000,305,11030225,12365,0,1761968962,12999.535967939992,75.89297744999931,53358.45324528 2025-11-01,03:49:24.000,305,11030262,12525,0,1761968963,12999.522495320001,75.86478093000187,53358.537090720005 2025-11-01,03:49:25.000,305,11030276,12485,0,1761968964,12999.529231629997,75.83658441000443,53358.51612936 2025-11-01,03:49:26.000,305,11030222,12325,0,1761968965,12999.542704250001,75.74494571999821,53358.40433544 2025-11-01,03:49:27.000,305,11030291,12485,0,1761968966,12999.562913180001,75.72379833000014,53358.41132256001 2025-11-01,03:49:28.000,305,11030279,12805,0,1761968967,12999.569649489997,75.66035615999863,53358.39734832 2025-11-01,03:49:29.000,305,11030264,12525,0,1761968968,12999.522495320001,75.66035615999863,53358.39036120001 2025-11-01,03:49:30.000,305,11030275,12445,0,1761968969,12999.542704250001,75.60396312000375,53358.39036120001 2025-11-01,03:49:31.000,305,11030316,12525,0,1761968970,12999.522495320001,75.52642269000353,53358.34843848 2025-11-01,03:49:32.000,305,11030287,12445,0,1761968971,12999.515759009992,75.47707878000074,53358.299528640004 2025-11-01,03:49:33.000,305,11030325,12445,0,1761968972,12999.529231629997,75.46298052000202,53358.32747712 2025-11-01,03:49:34.000,305,11030273,12805,0,1761968973,12999.488813769996,75.41363660999923,53358.250618800004 2025-11-01,03:49:35.000,305,11030221,12485,0,1761968974,12999.562913180001,75.3854400900018,53358.250618800004 2025-11-01,03:49:36.000,305,11030287,12485,0,1761968975,12999.535967939992,75.29380140000285,53358.25760592 2025-11-01,03:49:37.000,305,11030306,12605,0,1761968976,12999.556176869992,75.27265401000477,53358.201708960005 2025-11-01,03:49:38.000,305,11030262,12685,0,1761968977,12999.583122110002,75.2374083600007,53358.201708960005 2025-11-01,03:49:39.000,305,11030238,12325,0,1761968978,12999.562913180001,75.19511358000454,53358.18773472 2025-11-01,03:49:40.000,305,11030256,12605,0,1761968979,12999.576385799992,75.18806444999791,53358.14581200001 2025-11-01,03:49:41.000,305,11030283,12445,0,1761968980,12999.583122110002,75.1387205400024,53358.13882488 2025-11-01,03:49:42.000,305,11030264,12405,0,1761968981,12999.583122110002,75.09642575999897,53358.08991504 2025-11-01,03:49:43.000,305,11030255,12605,0,1761968982,12999.589858419997,75.03298359000473,53358.082927920004 2025-11-01,03:49:44.000,305,11030232,12245,0,1761968983,12999.583122110002,74.97659055000258,53358.02703096001 2025-11-01,03:49:45.000,305,11030229,12365,0,1761968984,12999.610067349997,74.94839402999787,53358.00606960001 2025-11-01,03:49:46.000,305,11030274,12325,0,1761968985,12999.616803659992,74.88495186000364,53357.971134 2025-11-01,03:49:47.000,305,11030234,12445,0,1761968986,12999.616803659992,74.82150969000213,53357.95017264 2025-11-01,03:49:48.000,305,11030318,12325,0,1761968987,12999.630276279997,74.75806752000062,53357.95017264 2025-11-01,03:49:49.000,305,11030279,12325,0,1761968988,12999.663957830002,74.71577274000447,53357.92222416 2025-11-01,03:49:50.000,305,11030243,12365,0,1761968989,12999.684166760002,74.67347796000104,53357.89427568 2025-11-01,03:49:51.000,305,11030290,12445,0,1761968990,12999.697639379992,74.66642883000168,53357.89427568 2025-11-01,03:49:52.000,305,11030297,12565,0,1761968991,12999.724584620002,74.63823231000424,53357.9012628 2025-11-01,03:49:53.000,305,11030245,12565,0,1761968992,12999.690903069997,74.61003578999953,53357.817417360005 2025-11-01,03:49:54.000,305,11030260,12645,0,1761968993,12999.711111999997,74.57479014000273,53357.817417360005 2025-11-01,03:49:55.000,305,11030244,12485,0,1761968994,12999.663957830002,74.55364275000466,53357.7265848 2025-11-01,03:49:56.000,305,11030268,12525,0,1761968995,12999.650485209997,74.55364275000466,53357.7265848 2025-11-01,03:49:57.000,305,11030277,12565,0,1761968996,12999.663957830002,74.54659361999802,53357.768507520006 2025-11-01,03:49:58.000,305,11030243,12245,0,1761968997,12999.616803659992,74.50429884000187,53357.71261056 2025-11-01,03:49:59.000,305,11030253,12445,0,1761968998,12999.623539970002,74.4690531899978,53357.68466208 2025-11-01,03:50:00.000,305,11030202,12485,0,1761968999,12999.663957830002,74.4690531899978,53357.69164920001 2025-11-01,03:50:01.000,305,11030274,12485,0,1761969000,12999.650485209997,74.433807540001,53357.698636320005 2025-11-01,03:50:02.000,305,11030260,12285,0,1761969001,12999.670694139997,74.433807540001,53357.71261056 2025-11-01,03:50:03.000,305,11030218,12445,0,1761969002,12999.684166760002,74.41266015000292,53357.6567136 2025-11-01,03:50:04.000,305,11030245,12565,0,1761969003,12999.684166760002,74.41970928000228,53357.67068784001 2025-11-01,03:50:05.000,305,11030252,12565,0,1761969004,12999.704375690002,74.36331624000013,53357.60780376 2025-11-01,03:50:06.000,305,11030264,12405,0,1761969005,12999.684166760002,74.34921798000141,53357.59382952001 2025-11-01,03:50:07.000,305,11030292,12605,0,1761969006,12999.670694139997,74.34216885000205,53357.579855280004 2025-11-01,03:50:08.000,305,11030239,12445,0,1761969007,12999.697639379992,74.32807059000334,53357.5868424 2025-11-01,03:50:09.000,305,11030214,12365,0,1761969008,12999.704375690002,74.27872668000055,53357.579855280004 2025-11-01,03:50:10.000,305,11030220,12565,0,1761969009,12999.751529859997,74.21528450999904,53357.50998408 2025-11-01,03:50:11.000,305,11030303,12805,0,1761969010,12999.697639379992,74.17298973000288,53357.5169712 2025-11-01,03:50:12.000,305,11030247,12485,0,1761969011,12999.738057239992,74.1518423400048,53357.4471 2025-11-01,03:50:13.000,305,11030235,12525,0,1761969012,12999.765002480002,74.11659669000073,53357.461074240004 2025-11-01,03:50:14.000,305,11030257,12605,0,1761969013,12999.738057239992,74.0884001700033,53357.50998408 2025-11-01,03:50:15.000,305,11030274,12445,0,1761969014,12999.765002480002,74.06725277999794,53357.46806136 2025-11-01,03:50:16.000,305,11030245,12445,0,1761969015,12999.818892959993,74.01085974000307,53357.42613864001 2025-11-01,03:50:17.000,305,11030229,12605,0,1761969016,12999.805420340002,73.9403684400022,53357.461074240004 2025-11-01,03:50:18.000,305,11030230,12565,0,1761969017,12999.839101889993,73.93331931000284,53357.433125760006 2025-11-01,03:50:19.000,305,11030168,12645,0,1761969018,12999.845838200003,73.89102452999941,53357.42613864001 2025-11-01,03:50:20.000,305,11030254,12645,0,1761969019,12999.872783439998,73.89102452999941,53357.39819016 2025-11-01,03:50:21.000,305,11030237,12405,0,1761969020,12999.872783439998,73.82053322999855,53357.39819016 2025-11-01,03:50:22.000,305,11030262,12525,0,1761969021,12999.913201299998,73.77118932000303,53357.45408712001 2025-11-01,03:50:23.000,305,11030287,12565,0,1761969022,12999.933410229998,73.70774715000152,53357.412164400004 2025-11-01,03:50:24.000,305,11030267,12525,0,1761969023,12999.879519749993,73.67250150000473,53357.3422932 2025-11-01,03:50:25.000,305,11030275,12525,0,1761969024,12999.899728679993,73.62315759000194,53357.3772288 2025-11-01,03:50:26.000,305,11030213,12445,0,1761969025,12999.892992369998,73.55266629000107,53357.40517728001 2025-11-01,03:50:27.000,305,11030256,12445,0,1761969026,12999.899728679993,73.52446977000363,53357.363254560005 2025-11-01,03:50:28.000,305,11030280,12205,0,1761969027,12999.866047129988,73.4821749900002,53357.32133184 2025-11-01,03:50:29.000,305,11030219,12685,0,1761969028,12999.866047129988,73.43988021000405,53357.3422932 2025-11-01,03:50:30.000,305,11030268,12285,0,1761969029,12999.879519749993,73.40463455999998,53357.3422932 2025-11-01,03:50:31.000,305,11030218,12365,0,1761969030,12999.805420340002,73.33414325999911,53357.28639624001 2025-11-01,03:50:32.000,305,11030280,12525,0,1761969031,12999.818892959993,73.29184848000295,53357.3422932 2025-11-01,03:50:33.000,305,11030254,12565,0,1761969032,12999.778475099993,73.20020979000401,53357.34928032 2025-11-01,03:50:34.000,305,11030262,12605,0,1761969033,12999.758266169993,73.14381675000186,53357.34928032 2025-11-01,03:50:35.000,305,11030269,12645,0,1761969034,12999.751529859997,73.05217806000292,53357.314344720005 2025-11-01,03:50:36.000,305,11030272,12565,0,1761969035,12999.751529859997,73.00988327999949,53357.272422 2025-11-01,03:50:37.000,305,11030264,12565,0,1761969036,12999.717848309992,72.91824459000054,53357.27940912 2025-11-01,03:50:38.000,305,11030234,12445,0,1761969037,12999.738057239992,72.86185154999839,53357.272422 2025-11-01,03:50:39.000,305,11030262,12405,0,1761969038,12999.711111999997,72.81250764000288,53357.272422 2025-11-01,03:50:40.000,305,11030298,12565,0,1761969039,12999.724584620002,72.74906547000137,53357.195563680005 2025-11-01,03:50:41.000,305,11030328,12765,0,1761969040,12999.684166760002,72.66447591000178,53357.18158944 2025-11-01,03:50:42.000,305,11030241,12485,0,1761969041,12999.731320929997,72.59398461000092,53357.195563680005 2025-11-01,03:50:43.000,305,11030230,12445,0,1761969042,12999.684166760002,72.48824766000325,53357.16062808 2025-11-01,03:50:44.000,305,11030293,12645,0,1761969043,12999.670694139997,72.44595287999982,53357.146653840005 2025-11-01,03:50:45.000,305,11030276,12365,0,1761969044,12999.657221519992,72.39660897000431,53357.18857656001 2025-11-01,03:50:46.000,305,11030272,12365,0,1761969045,12999.637012589992,72.30497027999809,53357.1326796 2025-11-01,03:50:47.000,305,11030264,12365,0,1761969046,12999.623539970002,72.27677376000065,53357.16761520001 2025-11-01,03:50:48.000,305,11030280,12485,0,1761969047,12999.603331040002,72.24152811000386,53357.10473112 2025-11-01,03:50:49.000,305,11030252,12485,0,1761969048,12999.562913180001,72.17808594000235,53357.076782640004 2025-11-01,03:50:50.000,305,11030291,12285,0,1761969049,12999.542704250001,72.12874202999956,53357.08376976 2025-11-01,03:50:51.000,305,11030247,12205,0,1761969050,12999.515759009992,72.09349638000276,53357.05582128 2025-11-01,03:50:52.000,305,11030231,12525,0,1761969051,12999.482077460001,72.00890682000318,53357.03485992 2025-11-01,03:50:53.000,305,11030243,12445,0,1761969052,12999.468604839996,71.96661203999975,53357.05582128 2025-11-01,03:50:54.000,305,11030233,12565,0,1761969053,12999.441659600001,71.90316986999824,53357.00691144 2025-11-01,03:50:55.000,305,11030268,12445,0,1761969054,12999.374296499991,71.86792422000144,53356.9929372 2025-11-01,03:50:56.000,305,11030203,12525,0,1761969055,12999.33387863999,71.839727700004,53356.97197584001 2025-11-01,03:50:57.000,305,11030264,12485,0,1761969056,12999.32040602,71.80448204999993,53356.930053120006 2025-11-01,03:50:58.000,305,11030208,12605,0,1761969057,12999.246306609995,71.76218727000378,53356.909091760004 2025-11-01,03:50:59.000,305,11030201,12605,0,1761969058,12999.226097679995,71.71989249000035,53356.86716904 2025-11-01,03:51:00.000,305,11030192,12565,0,1761969059,12999.17894351,71.68464684000355,53356.84620768 2025-11-01,03:51:01.000,305,11030230,12645,0,1761969060,12999.13178933999,71.64940118999948,53356.8182592 2025-11-01,03:51:02.000,305,11030227,12285,0,1761969061,12999.145261959995,71.57186075999925,53356.84620768 2025-11-01,03:51:03.000,305,11030249,12485,0,1761969062,12999.09810779,71.54366424000182,53356.75537512001 2025-11-01,03:51:04.000,305,11030215,12565,0,1761969063,12999.05095361999,71.52251685000374,53356.741400880004 2025-11-01,03:51:05.000,305,11030159,12485,0,1761969064,12999.044217309995,71.44497642000351,53356.706465279996 2025-11-01,03:51:06.000,305,11030223,12605,0,1761969065,12999.01053575999,71.40268164000008,53356.706465279996 2025-11-01,03:51:07.000,305,11030234,12565,0,1761969066,12999.03074468999,71.35333773000457,53356.63659408001 2025-11-01,03:51:08.000,305,11030246,12485,0,1761969067,12998.99706314,71.29694469000242,53356.62261984 2025-11-01,03:51:09.000,305,11030198,12565,0,1761969068,12998.963381589994,71.23350252000091,53356.62261984 2025-11-01,03:51:10.000,305,11030258,12405,0,1761969069,12998.97011789999,71.17710947999876,53356.63659408001 2025-11-01,03:51:11.000,305,11030248,12565,0,1761969070,12998.983590519994,71.12071644000389,53356.62960696 2025-11-01,03:51:12.000,305,11030191,12485,0,1761969071,12998.936436349999,71.05727427000238,53356.62261984 2025-11-01,03:51:13.000,305,11030236,12565,0,1761969072,12998.956645279999,71.00088123000023,53356.538774399996 2025-11-01,03:51:14.000,305,11030195,12685,0,1761969073,12998.97011789999,70.9233408,53356.51082592 2025-11-01,03:51:15.000,305,11030207,12405,0,1761969074,12998.94990896999,70.88104602000385,53356.45492896 2025-11-01,03:51:16.000,305,11030183,12285,0,1761969075,12998.922963729994,70.86694775999786,53356.4339676 2025-11-01,03:51:17.000,305,11030223,12525,0,1761969076,12998.922963729994,70.81055472000298,53356.41999336001 2025-11-01,03:51:18.000,305,11030190,12485,0,1761969077,12998.92970003999,70.76825993999955,53356.426980480006 2025-11-01,03:51:19.000,305,11030155,12525,0,1761969078,12998.90949110999,70.71186690000468,53356.38505776 2025-11-01,03:51:20.000,305,11030206,12565,0,1761969079,12998.94990896999,70.66252299000189,53356.406019120004 2025-11-01,03:51:21.000,305,11030184,12525,0,1761969080,12998.92970003999,70.59203169000102,53356.37807064001 2025-11-01,03:51:22.000,305,11030240,12365,0,1761969081,12998.97011789999,70.53563864999887,53356.32916080001 2025-11-01,03:51:23.000,305,11030203,12605,0,1761969082,12998.963381589994,70.50744213000144,53356.25230248001 2025-11-01,03:51:24.000,305,11030224,12445,0,1761969083,12999.003799449994,70.479245610004,53356.26627672 2025-11-01,03:51:25.000,305,11030256,12565,0,1761969084,12998.99706314,70.42285257000185,53356.259289600006 2025-11-01,03:51:26.000,305,11030214,12445,0,1761969085,12998.97685421,70.35941040000034,53356.23134112001 2025-11-01,03:51:27.000,305,11030216,12485,0,1761969086,12998.99032682999,70.28891909999948,53356.224354 2025-11-01,03:51:28.000,305,11030194,12445,0,1761969087,12999.01727207,70.2325260600046,53356.23134112001 2025-11-01,03:51:29.000,305,11030236,12405,0,1761969088,12999.01053575999,70.22547692999797,53356.11256008001 2025-11-01,03:51:30.000,305,11030207,12405,0,1761969089,12999.01053575999,70.14088736999838,53356.17544416 2025-11-01,03:51:31.000,305,11030225,12445,0,1761969090,12999.01053575999,70.07744520000415,53356.1544828 2025-11-01,03:51:32.000,305,11030216,12365,0,1761969091,12999.01727207,70.02810129000136,53356.13352144001 2025-11-01,03:51:33.000,305,11030180,12285,0,1761969092,12999.044217309995,70.00695390000328,53356.140508560005 2025-11-01,03:51:34.000,305,11030172,12445,0,1761969093,12999.03074468999,69.9223643400037,53356.091598720006 2025-11-01,03:51:35.000,305,11030213,12565,0,1761969094,12999.03074468999,69.86597130000155,53356.05666312 2025-11-01,03:51:36.000,305,11030220,12605,0,1761969095,12999.037481,69.88006956000027,53356.05666312 2025-11-01,03:51:37.000,305,11030211,12445,0,1761969096,12999.037481,69.81662738999876,53356.01474040001 2025-11-01,03:51:38.000,305,11030293,12525,0,1761969097,12999.064426239995,69.78138174000196,53356.021727520005 2025-11-01,03:51:39.000,305,11030201,12205,0,1761969098,12999.09137147999,69.73203782999917,53356.035701759996 2025-11-01,03:51:40.000,305,11030229,12445,0,1761969099,12999.125053029995,69.64744826999959,53356.021727520005 2025-11-01,03:51:41.000,305,11030249,12485,0,1761969100,12999.13178933999,69.55580958000064,53356.00076616 2025-11-01,03:51:42.000,305,11030225,12605,0,1761969101,12999.13178933999,69.47122002000106,53355.98679192 2025-11-01,03:51:43.000,305,11030229,12485,0,1761969102,12999.17894351,69.4148269799989,53355.95884344 2025-11-01,03:51:44.000,305,11030227,12525,0,1761969103,12999.21262505999,69.34433567999804,53355.9798048 2025-11-01,03:51:45.000,305,11030262,12525,0,1761969104,12999.205888749995,69.2526969899991,53355.9798048 2025-11-01,03:51:46.000,305,11030265,12445,0,1761969105,12999.27325184999,69.19630395000422,53355.902946480004 2025-11-01,03:51:47.000,305,11030251,12645,0,1761969106,12999.25977923,69.104665259998,53355.88897224 2025-11-01,03:51:48.000,305,11030269,12525,0,1761969107,12999.25304291999,68.99187918000098,53355.902946480004 2025-11-01,03:51:49.000,305,11030246,12445,0,1761969108,12999.33387863999,68.94253526999819,53355.868010879996 2025-11-01,03:51:50.000,305,11030336,12365,0,1761969109,12999.286724469996,68.81565093000245,53355.854036640005 2025-11-01,03:51:51.000,305,11030207,12445,0,1761969110,12999.27325184999,68.78040527999838,53355.83307528 2025-11-01,03:51:52.000,305,11030231,12325,0,1761969111,12999.34061495,68.660570070002,53355.86102376 2025-11-01,03:51:53.000,305,11030262,12965,0,1761969112,12999.31366970999,68.58302964000177,53355.82608816001 2025-11-01,03:51:54.000,305,11030292,12445,0,1761969113,12999.31366970999,68.54073485999834,53355.77717832001 2025-11-01,03:51:55.000,305,11030236,12405,0,1761969114,12999.27998816,68.47024356000475,53355.77717832001 2025-11-01,03:51:56.000,305,11030271,12725,0,1761969115,12999.306933399996,68.37860486999853,53355.77717832001 2025-11-01,03:51:57.000,305,11030257,12445,0,1761969116,12999.25304291999,68.32221183000365,53355.72826848001 2025-11-01,03:51:58.000,305,11030270,12605,0,1761969117,12999.23283398999,68.28696617999958,53355.637435920005 2025-11-01,03:51:59.000,305,11030233,12685,0,1761969118,12999.145261959995,68.20942574999935,53355.6653844 2025-11-01,03:52:00.000,305,11030225,12525,0,1761969119,12999.13178933999,68.18827836000128,53355.637435920005 2025-11-01,03:52:01.000,305,11030265,12605,0,1761969120,12999.13852565,68.16008184000384,53355.62346168 2025-11-01,03:52:02.000,305,11030245,12645,0,1761969121,12999.037481,68.11778706000041,53355.61647456 2025-11-01,03:52:03.000,305,11030250,12405,0,1761969122,12998.97011789999,68.08254141000361,53355.54660336 2025-11-01,03:52:04.000,305,11030269,12445,0,1761969123,12998.92970003999,68.0684431500049,53355.518654880005 2025-11-01,03:52:05.000,305,11030268,12725,0,1761969124,12998.875809559999,68.08959054000297,53355.47673216 2025-11-01,03:52:06.000,305,11030224,12525,0,1761969125,12998.869073249989,68.0543448899989,53355.48371928 2025-11-01,03:52:07.000,305,11030212,12565,0,1761969126,12998.815182769999,68.03319750000082,53355.420835200006 2025-11-01,03:52:08.000,305,11030237,12485,0,1761969127,12998.821919079994,68.00500098000339,53355.4557708 2025-11-01,03:52:09.000,305,11030243,12365,0,1761969128,12998.808446459989,67.96975532999932,53355.399873840004 2025-11-01,03:52:10.000,305,11030272,12485,0,1761969129,12998.815182769999,67.97680445999868,53355.33698976 2025-11-01,03:52:11.000,305,11030297,12205,0,1761969130,12998.801710149994,67.94860794000124,53355.32301552001 2025-11-01,03:52:12.000,305,11030220,12485,0,1761969131,12998.808446459989,67.9204114200038,53355.302054160005 2025-11-01,03:52:13.000,305,11030227,12645,0,1761969132,12998.815182769999,67.86401838000165,53355.26711856 2025-11-01,03:52:14.000,305,11030302,12605,0,1761969133,12998.842128009994,67.80057621000014,53355.24615720001 2025-11-01,03:52:15.000,305,11030272,12525,0,1761969134,12998.855600629999,67.78647795000143,53355.253144320006 2025-11-01,03:52:16.000,305,11030255,12565,0,1761969135,12998.882545869994,67.72303577999992,53355.27410568001 2025-11-01,03:52:17.000,305,11030240,12485,0,1761969136,12998.94990896999,67.68074100000376,53355.20423448001 2025-11-01,03:52:18.000,305,11030309,12605,0,1761969137,12998.99032682999,67.59615144000418,53355.1413504 2025-11-01,03:52:19.000,305,11030223,12445,0,1761969138,12998.983590519994,67.51861101000395,53355.19026024 2025-11-01,03:52:20.000,305,11030256,12485,0,1761969139,12999.03074468999,67.45516884000244,53355.17628600001 2025-11-01,03:52:21.000,305,11030278,12565,0,1761969140,12999.044217309995,67.3987758000003,53355.12737616001 2025-11-01,03:52:22.000,305,11030215,12525,0,1761969141,12999.05768993,67.27189146000455,53355.14833752 2025-11-01,03:52:23.000,305,11030219,12405,0,1761969142,12999.084635169995,67.19435103000433,53355.15532464001 2025-11-01,03:52:24.000,305,11030212,12485,0,1761969143,12999.104844099995,67.14500712000154,53355.12737616001 2025-11-01,03:52:25.000,305,11030245,12605,0,1761969144,12999.125053029995,67.06041756000195,53355.10641480001 2025-11-01,03:52:26.000,305,11030191,12485,0,1761969145,12999.125053029995,66.98287713000173,53355.09244056 2025-11-01,03:52:27.000,305,11030207,12725,0,1761969146,12999.11158040999,66.89828757000214,53355.04353072 2025-11-01,03:52:28.000,305,11030250,12565,0,1761969147,12999.145261959995,66.84894365999935,53355.09942768 2025-11-01,03:52:29.000,305,11030238,12365,0,1761969148,12999.11831672,66.79255062000448,53355.09942768 2025-11-01,03:52:30.000,305,11030289,12605,0,1761969149,12999.11158040999,66.70796106000489,53355.001608 2025-11-01,03:52:31.000,305,11030208,12565,0,1761969150,12999.11831672,66.65156802000274,53354.98064664 2025-11-01,03:52:32.000,305,11030255,12565,0,1761969151,12999.09137147999,66.60222410999995,53354.93872392001 2025-11-01,03:52:33.000,305,11030208,12525,0,1761969152,12999.064426239995,66.52468367999973,53354.99462088 2025-11-01,03:52:34.000,305,11030235,12285,0,1761969153,12999.09137147999,66.52468367999973,53354.966672400005 2025-11-01,03:52:35.000,305,11030256,12445,0,1761969154,12999.044217309995,66.50353629000165,53354.94571104 2025-11-01,03:52:36.000,305,11030265,12445,0,1761969155,12999.05768993,66.43304499000078,53354.90378832 2025-11-01,03:52:37.000,305,11030234,12405,0,1761969156,12999.037481,66.41894673000206,53354.896801200004 2025-11-01,03:52:38.000,305,11030288,12645,0,1761969157,12999.05768993,66.33435717000248,53354.77802016 2025-11-01,03:52:39.000,305,11030209,12325,0,1761969158,12999.01727207,66.29206238999905,53354.77802016 2025-11-01,03:52:40.000,305,11030260,12485,0,1761969159,12999.037481,66.24271848000353,53354.78500728 2025-11-01,03:52:41.000,305,11030252,12485,0,1761969160,12999.037481,66.26386587000161,53354.77802016 2025-11-01,03:52:42.000,305,11030228,12645,0,1761969161,12999.05095361999,66.21452195999882,53354.750071680006 2025-11-01,03:52:43.000,305,11030276,12725,0,1761969162,12999.064426239995,66.17222718000266,53354.74308456001 2025-11-01,03:52:44.000,305,11030235,12245,0,1761969163,12999.084635169995,66.10878501000116,53354.70116184001 2025-11-01,03:52:45.000,305,11030241,12365,0,1761969164,12999.05095361999,66.11583414000052,53354.694174719996 2025-11-01,03:52:46.000,305,11030186,12725,0,1761969165,12999.05768993,66.07353936000436,53354.71513608 2025-11-01,03:52:47.000,305,11030239,12605,0,1761969166,12999.13178933999,66.03124458000093,53354.72212320001 2025-11-01,03:52:48.000,305,11030272,12645,0,1761969167,12999.145261959995,65.98894980000478,53354.66622624 2025-11-01,03:52:49.000,305,11030234,12525,0,1761969168,12999.19915244,65.8902619799992,53354.64526488 2025-11-01,03:52:50.000,305,11030207,12445,0,1761969169,12999.246306609995,65.8550163300024,53354.61032928 2025-11-01,03:52:51.000,305,11030252,12445,0,1761969170,12999.266515539995,65.82681980999769,53354.62430352001 2025-11-01,03:52:52.000,305,11030282,12285,0,1761969171,12999.31366970999,65.74927938000474,53354.582380800006 2025-11-01,03:52:53.000,305,11030207,12205,0,1761969172,12999.33387863999,65.67878808000387,53354.63827776 2025-11-01,03:52:54.000,305,11030238,12325,0,1761969173,12999.367560189996,65.61534591000236,53354.64526488 2025-11-01,03:52:55.000,305,11030244,12525,0,1761969174,12999.36082388,65.55190374000085,53354.67321336001 2025-11-01,03:52:56.000,305,11030275,12445,0,1761969175,12999.394505429991,65.51665809000406,53354.61032928 2025-11-01,03:52:57.000,305,11030249,12205,0,1761969176,12999.40124174,65.41092113999912,53354.631290640005 2025-11-01,03:52:58.000,305,11030269,12405,0,1761969177,12999.428186979996,65.3615772300036,53354.65225200001 2025-11-01,03:52:59.000,305,11030236,12445,0,1761969178,12999.461868530001,65.27698767000402,53354.60334216001 2025-11-01,03:53:00.000,305,11030270,12485,0,1761969179,12999.468604839996,65.20649637000315,53354.61032928 2025-11-01,03:53:01.000,305,11030217,12405,0,1761969180,12999.468604839996,65.12895594000292,53354.62430352001 2025-11-01,03:53:02.000,305,11030231,12405,0,1761969181,12999.461868530001,65.0514155100027,53354.66622624 2025-11-01,03:53:03.000,305,11030249,12365,0,1761969182,12999.488813769996,64.97387508000247,53354.561419440004 2025-11-01,03:53:04.000,305,11030277,12445,0,1761969183,12999.522495320001,64.91748204000032,53354.61032928 2025-11-01,03:53:05.000,305,11030225,12765,0,1761969184,12999.549440559997,64.8399416100001,53354.57539368001 2025-11-01,03:53:06.000,305,11030259,12245,0,1761969185,12999.529231629997,64.76240117999987,53354.56840656 2025-11-01,03:53:07.000,305,11030201,12605,0,1761969186,12999.549440559997,64.69895900999836,53354.6173164 2025-11-01,03:53:08.000,305,11030227,12485,0,1761969187,12999.603331040002,64.63551684000413,53354.60334216001 2025-11-01,03:53:09.000,305,11030168,12285,0,1761969188,12999.603331040002,64.58617293000134,53354.6173164 2025-11-01,03:53:10.000,305,11030239,12565,0,1761969189,12999.657221519992,64.54387814999791,53354.582380800006 2025-11-01,03:53:11.000,305,11030240,12485,0,1761969190,12999.677430449992,64.47338685000432,53354.56840656 2025-11-01,03:53:12.000,305,11030248,12485,0,1761969191,12999.738057239992,64.4451903299996,53354.561419440004 2025-11-01,03:53:13.000,305,11030294,12445,0,1761969192,12999.738057239992,64.37469902999874,53354.59635504 2025-11-01,03:53:14.000,305,11030269,12645,0,1761969193,12999.818892959993,64.32535512000322,53354.62430352001 2025-11-01,03:53:15.000,305,11030264,12685,0,1761969194,12999.899728679993,64.29010946999915,53354.582380800006 2025-11-01,03:53:16.000,305,11030232,12365,0,1761969195,12999.960355469993,64.22666729999764,53354.60334216001 2025-11-01,03:53:17.000,305,11030299,12285,0,1761969196,12999.994037019998,64.17027426000277,53354.64526488 2025-11-01,03:53:18.000,305,11030261,12325,0,1761969197,13000.027718569989,64.12797947999934,53354.57539368001 2025-11-01,03:53:19.000,305,11030267,12525,0,1761969198,13000.054663809999,64.07158644000447,53354.631290640005 2025-11-01,03:53:20.000,305,11030262,12485,0,1761969199,13000.162444769994,64.04338991999975,53354.57539368001 2025-11-01,03:53:21.000,305,11030267,12485,0,1761969200,13000.175917389999,64.01519340000232,53354.65225200001 2025-11-01,03:53:22.000,305,11030267,12405,0,1761969201,13000.20959893999,63.99404601000424,53354.63827776 2025-11-01,03:53:23.000,305,11030271,12485,0,1761969202,13000.263489419995,63.94470210000145,53354.74308456001 2025-11-01,03:53:24.000,305,11030211,12245,0,1761969203,13000.324116209995,63.88125992999994,53354.6871876 2025-11-01,03:53:25.000,305,11030265,12445,0,1761969204,13000.384742999995,63.82486688999779,53354.680200480005 2025-11-01,03:53:26.000,305,11030209,12405,0,1761969205,13000.43863348,63.76847385000292,53354.72212320001 2025-11-01,03:53:27.000,305,11030182,12645,0,1761969206,13000.47231502999,63.71208081000077,53354.6871876 2025-11-01,03:53:28.000,305,11030226,12285,0,1761969207,13000.49252395999,63.61339299000247,53354.73609744 2025-11-01,03:53:29.000,305,11030222,12445,0,1761969208,13000.53294181999,63.578147339998395,53354.750071680006 2025-11-01,03:53:30.000,305,11030272,12565,0,1761969209,13000.55315074999,63.451263000002655,53354.7570588 2025-11-01,03:53:31.000,305,11030278,12205,0,1761969210,13000.55988706,63.38782083000115,53354.79199440001 2025-11-01,03:53:32.000,305,11030191,12645,0,1761969211,13000.53967813,63.345526049997716,53354.81295576 2025-11-01,03:53:33.000,305,11030246,12485,0,1761969212,13000.546414439996,63.26093648999813,53354.83391712 2025-11-01,03:53:34.000,305,11030267,12605,0,1761969213,13000.55988706,63.19044519000454,53354.81994288001 2025-11-01,03:53:35.000,305,11030241,12565,0,1761969214,13000.53294181999,63.13405215000239,53354.85487848 2025-11-01,03:53:36.000,305,11030228,12325,0,1761969215,13000.5194692,63.07765911000024,53354.87583984 2025-11-01,03:53:37.000,305,11030257,12565,0,1761969216,13000.49252395999,63.000118680000014,53354.81994288001 2025-11-01,03:53:38.000,305,11030245,12525,0,1761969217,13000.49926027,62.97897129000194,53354.861865599996 2025-11-01,03:53:39.000,305,11030228,12445,0,1761969218,13000.465578719995,62.96487303000322,53354.90378832 2025-11-01,03:53:40.000,305,11030237,12365,0,1761969219,13000.45884241,62.89438173000235,53354.90378832 2025-11-01,03:53:41.000,305,11030276,12645,0,1761969220,13000.43863348,62.90143086000171,53354.93872392001 2025-11-01,03:53:42.000,305,11030269,12485,0,1761969221,13000.41842455,62.88028347000363,53354.94571104 2025-11-01,03:53:43.000,305,11030278,12365,0,1761969222,13000.39821562,62.89438173000235,53354.917762560006 2025-11-01,03:53:44.000,305,11030248,12485,0,1761969223,13000.43189716999,62.88028347000363,53354.98763376001 2025-11-01,03:53:45.000,305,11030253,12645,0,1761969224,13000.47905134,62.823890430001484,53354.966672400005 2025-11-01,03:53:46.000,305,11030286,12445,0,1761969225,13000.445369789995,62.816841300002125,53354.98763376001 2025-11-01,03:53:47.000,305,11030275,12445,0,1761969226,13000.43863348,62.802743040003406,53355.015582240005 2025-11-01,03:53:48.000,305,11030229,12645,0,1761969227,13000.47905134,62.774546519998694,53355.03654360001 2025-11-01,03:53:49.000,305,11030242,12445,0,1761969228,13000.5194692,62.69700608999847,53355.07846632001 2025-11-01,03:53:50.000,305,11030254,12325,0,1761969229,13000.526205509996,62.71110435000446,53355.029556479996 2025-11-01,03:53:51.000,305,11030237,12645,0,1761969230,13000.58009599,62.68290782999975,53355.064492080004 2025-11-01,03:53:52.000,305,11030225,12565,0,1761969231,13000.58009599,62.66176044000167,53355.085453440006 2025-11-01,03:53:53.000,305,11030249,12725,0,1761969232,13000.660931710001,62.591269140000804,53355.14833752 2025-11-01,03:53:54.000,305,11030250,12325,0,1761969233,13000.674404329991,62.577170880002086,53355.15532464001 2025-11-01,03:53:55.000,305,11030250,12645,0,1761969234,13000.674404329991,62.541925229998014,53355.1413504 2025-11-01,03:53:56.000,305,11030212,12645,0,1761969235,13000.714822189992,62.45733566999843,53355.134363280005 2025-11-01,03:53:57.000,305,11030262,12445,0,1761969236,13000.721558500001,62.415040890002274,53355.14833752 2025-11-01,03:53:58.000,305,11030262,12525,0,1761969237,13000.714822189992,62.358647850000125,53355.183273120005 2025-11-01,03:53:59.000,305,11030232,12645,0,1761969238,13000.728294809996,62.32340220000333,53355.197247359996 2025-11-01,03:54:00.000,305,11030241,12605,0,1761969239,13000.687876949996,62.27405829000054,53355.17628600001 2025-11-01,03:54:01.000,305,11030221,12325,0,1761969240,13000.735031119992,62.238812640003744,53355.24615720001 2025-11-01,03:54:02.000,305,11030275,12645,0,1761969241,13000.694613259991,62.19651786000031,53355.20423448001 2025-11-01,03:54:03.000,305,11030253,12285,0,1761969242,13000.674404329991,62.07668265000393,53355.19026024 2025-11-01,03:54:04.000,305,11030235,12405,0,1761969243,13000.681140640001,62.04848612999922,53355.27410568001 2025-11-01,03:54:05.000,305,11030235,12485,0,1761969244,13000.674404329991,62.02028961000178,53355.24615720001 2025-11-01,03:54:06.000,305,11030176,12525,0,1761969245,13000.627250159996,61.949798310000915,53355.253144320006 2025-11-01,03:54:07.000,305,11030254,12285,0,1761969246,13000.613777539991,61.893405269998766,53355.28807992 2025-11-01,03:54:08.000,305,11030292,12485,0,1761969247,13000.58009599,61.87225788000069,53355.2810928 2025-11-01,03:54:09.000,305,11030225,12485,0,1761969248,13000.49252395999,61.829963100004534,53355.23917008 2025-11-01,03:54:10.000,305,11030267,12365,0,1761969249,13000.49926027,61.75242267000431,53355.302054160005 2025-11-01,03:54:11.000,305,11030254,12445,0,1761969250,13000.43863348,61.731275279998954,53355.302054160005 2025-11-01,03:54:12.000,305,11030246,12445,0,1761969251,13000.41842455,61.66783311000472,53355.26013144 2025-11-01,03:54:13.000,305,11030287,12365,0,1761969252,13000.39821562,61.65373484999873,53355.29506704001 2025-11-01,03:54:14.000,305,11030245,12445,0,1761969253,13000.364534069995,61.58324354999786,53355.29506704001 2025-11-01,03:54:15.000,305,11030246,12365,0,1761969254,13000.364534069995,61.52685051000299,53355.27410568001 2025-11-01,03:54:16.000,305,11030267,12685,0,1761969255,13000.303907279995,61.45635921000212,53355.2810928 2025-11-01,03:54:17.000,305,11030248,12445,0,1761969256,13000.27022572999,61.47045747000084,53355.33000264 2025-11-01,03:54:18.000,305,11030245,12485,0,1761969257,13000.18939000999,61.39291704000061,53355.28807992 2025-11-01,03:54:19.000,305,11030232,12285,0,1761969258,13000.175917389999,61.35062226000446,53355.33000264 2025-11-01,03:54:20.000,305,11030250,12605,0,1761969259,13000.14897214999,61.322425739999744,53355.302054160005 2025-11-01,03:54:21.000,305,11030278,12485,0,1761969260,13000.095081669999,61.3294748699991,53355.253144320006 2025-11-01,03:54:22.000,305,11030274,12285,0,1761969261,13000.074872739999,61.322425739999744,53355.302054160005 2025-11-01,03:54:23.000,305,11030215,12485,0,1761969262,13000.034454879999,61.26603270000487,53355.23917008 2025-11-01,03:54:24.000,305,11030251,12285,0,1761969263,12999.960355469993,61.30127835000167,53355.24615720001 2025-11-01,03:54:25.000,305,11030233,12525,0,1761969264,12999.906464989988,61.28013096000359,53355.26711856 2025-11-01,03:54:26.000,305,11030253,12605,0,1761969265,12999.825629270003,61.258983569998236,53355.26711856 2025-11-01,03:54:27.000,305,11030228,12405,0,1761969266,12999.852574509998,61.20259053000336,53355.21820872 2025-11-01,03:54:28.000,305,11030234,12365,0,1761969267,12999.825629270003,61.188492270004645,53355.16929888 2025-11-01,03:54:29.000,305,11030185,12805,0,1761969268,12999.758266169993,61.21668879000208,53355.12737616001 2025-11-01,03:54:30.000,305,11030244,12645,0,1761969269,12999.711111999997,61.11800097000378,53355.1413504 2025-11-01,03:54:31.000,305,11030209,12605,0,1761969270,12999.677430449992,61.11800097000378,53355.09942768 2025-11-01,03:54:32.000,305,11030220,12725,0,1761969271,12999.650485209997,61.096853579998424,53355.134363280005 2025-11-01,03:54:33.000,305,11030262,12565,0,1761969272,12999.616803659992,61.05455880000227,53355.09942768 2025-11-01,03:54:34.000,305,11030205,12445,0,1761969273,12999.596594729992,61.03341141000419,53355.10641480001 2025-11-01,03:54:35.000,305,11030266,12565,0,1761969274,12999.549440559997,61.04046054000355,53355.05750496001 2025-11-01,03:54:36.000,305,11030233,12645,0,1761969275,12999.562913180001,61.00521488999948,53354.99462088 2025-11-01,03:54:37.000,305,11030236,12445,0,1761969276,12999.556176869992,60.9840675000014,53355.015582240005 2025-11-01,03:54:38.000,305,11030230,12445,0,1761969277,12999.535967939992,60.92767445999925,53355.015582240005 2025-11-01,03:54:39.000,305,11030228,12525,0,1761969278,12999.529231629997,60.913576200000534,53354.99462088 2025-11-01,03:54:40.000,305,11030221,12445,0,1761969279,12999.488813769996,60.8853796800031,53354.94571104 2025-11-01,03:54:41.000,305,11030225,12605,0,1761969280,12999.475341149991,60.850134029999026,53354.90378832 2025-11-01,03:54:42.000,305,11030220,12365,0,1761969281,12999.515759009992,60.80079012000351,53354.95269816 2025-11-01,03:54:43.000,305,11030200,12365,0,1761969282,12999.482077460001,60.786691860004794,53354.9317368 2025-11-01,03:54:44.000,305,11030274,12445,0,1761969283,12999.495550079992,60.75849534000008,53354.896801200004 2025-11-01,03:54:45.000,305,11030272,12365,0,1761969284,12999.461868530001,60.71620056000393,53354.847891360005 2025-11-01,03:54:46.000,305,11030226,12525,0,1761969285,12999.475341149991,60.71620056000393,53354.896801200004 2025-11-01,03:54:47.000,305,11030243,12485,0,1761969286,12999.482077460001,60.64570926000306,53354.917762560006 2025-11-01,03:54:48.000,305,11030249,12525,0,1761969287,12999.482077460001,60.59636535000027,53354.81295576 2025-11-01,03:54:49.000,305,11030233,12445,0,1761969288,12999.482077460001,60.56816883000283,53354.77802016 2025-11-01,03:54:50.000,305,11030240,12445,0,1761969289,12999.515759009992,60.504726660001324,53354.83391712 2025-11-01,03:54:51.000,305,11030290,12405,0,1761969290,12999.495550079992,60.448333619999175,53354.80596864 2025-11-01,03:54:52.000,305,11030217,12485,0,1761969291,12999.488813769996,60.42013710000174,53354.81295576 2025-11-01,03:54:53.000,305,11030231,12365,0,1761969292,12999.535967939992,60.35669493000023,53354.80596864 2025-11-01,03:54:54.000,305,11030271,12485,0,1761969293,12999.515759009992,60.29325275999872,53354.77802016 2025-11-01,03:54:55.000,305,11030210,12405,0,1761969294,12999.542704250001,60.28620362999936,53354.79199440001 2025-11-01,03:54:56.000,305,11030270,12445,0,1761969295,12999.576385799992,60.215712329998496,53354.71513608 2025-11-01,03:54:57.000,305,11030268,12565,0,1761969296,12999.569649489997,60.145221030004905,53354.74308456001 2025-11-01,03:54:58.000,305,11030301,12485,0,1761969297,12999.556176869992,60.081778860003396,53354.77802016 2025-11-01,03:54:59.000,305,11030281,12325,0,1761969298,12999.596594729992,60.06063146999804,53354.72212320001 2025-11-01,03:55:00.000,305,11030267,12245,0,1761969299,12999.583122110002,59.98309103999782,53354.70116184001 2025-11-01,03:55:01.000,305,11030243,12565,0,1761969300,12999.583122110002,59.905550610004866,53354.729110320004 2025-11-01,03:55:02.000,305,11030223,12565,0,1761969301,12999.596594729992,59.870304960000794,53354.694174719996 2025-11-01,03:55:03.000,305,11030256,12485,0,1761969302,12999.610067349997,59.820961049998004,53354.680200480005 2025-11-01,03:55:04.000,305,11030251,12365,0,1761969303,12999.637012589992,59.76456801000313,53354.6871876 2025-11-01,03:55:05.000,305,11030251,12485,0,1761969304,12999.623539970002,59.67292932000419,53354.63827776 2025-11-01,03:55:06.000,305,11030278,12605,0,1761969305,12999.650485209997,59.637683670000115,53354.67321336001 2025-11-01,03:55:07.000,305,11030228,12485,0,1761969306,12999.650485209997,59.581290629997966,53354.66622624 2025-11-01,03:55:08.000,305,11030256,12445,0,1761969307,12999.663957830002,59.510799330004374,53354.71513608 2025-11-01,03:55:09.000,305,11030241,12525,0,1761969308,12999.670694139997,59.468504550000944,53354.680200480005 2025-11-01,03:55:10.000,305,11030274,12325,0,1761969309,12999.630276279997,59.39096412000072,53354.65225200001 2025-11-01,03:55:11.000,305,11030254,12365,0,1761969310,12999.657221519992,59.35571847000392,53354.59635504 2025-11-01,03:55:12.000,305,11030247,12605,0,1761969311,12999.650485209997,59.285227170003054,53354.59635504 2025-11-01,03:55:13.000,305,11030233,12685,0,1761969312,12999.637012589992,59.221785000001546,53354.61032928 2025-11-01,03:55:14.000,305,11030273,12445,0,1761969313,12999.610067349997,59.1653919599994,53354.58936792 2025-11-01,03:55:15.000,305,11030217,12445,0,1761969314,12999.603331040002,59.13719544000196,53354.631290640005 2025-11-01,03:55:16.000,305,11030244,12645,0,1761969315,12999.623539970002,59.09490065999853,53354.60334216001 2025-11-01,03:55:17.000,305,11030245,12485,0,1761969316,12999.549440559997,59.02440935999766,53354.64526488 2025-11-01,03:55:18.000,305,11030237,12365,0,1761969317,12999.529231629997,59.003261969999585,53354.59635504 2025-11-01,03:55:19.000,305,11030258,12525,0,1761969318,12999.535967939992,58.93981979999808,53354.5474452 2025-11-01,03:55:20.000,305,11030278,12605,0,1761969319,12999.535967939992,58.90457415000128,53354.52648384001 2025-11-01,03:55:21.000,305,11030271,12205,0,1761969320,12999.522495320001,58.876377630003844,53354.55443232001 2025-11-01,03:55:22.000,305,11030257,12445,0,1761969321,12999.495550079992,58.79883720000362,53354.50552248001 2025-11-01,03:55:23.000,305,11030238,12365,0,1761969322,12999.509022699996,58.770640679998905,53354.44962552 2025-11-01,03:55:24.000,305,11030260,12325,0,1761969323,12999.488813769996,58.73539503000211,53354.47058688 2025-11-01,03:55:25.000,305,11030216,12405,0,1761969324,12999.495550079992,58.71424764000403,53354.50552248001 2025-11-01,03:55:26.000,305,11030267,12565,0,1761969325,12999.515759009992,58.70719851000467,53354.463599760005 2025-11-01,03:55:27.000,305,11030227,12565,0,1761969326,12999.495550079992,58.67900198999996,53354.44962552 2025-11-01,03:55:28.000,305,11030272,12445,0,1761969327,12999.529231629997,58.69310024999868,53354.45661264001 2025-11-01,03:55:29.000,305,11030285,12445,0,1761969328,12999.502286390001,58.650805470002524,53354.42866416 2025-11-01,03:55:30.000,305,11030259,12525,0,1761969329,12999.509022699996,58.62965808000445,53354.48456112001 2025-11-01,03:55:31.000,305,11030252,12485,0,1761969330,12999.542704250001,58.56621591000294,53354.44962552 2025-11-01,03:55:32.000,305,11030232,12365,0,1761969331,12999.562913180001,58.50982287000079,53354.4426384 2025-11-01,03:55:33.000,305,11030254,12685,0,1761969332,12999.616803659992,58.50277374000143,53354.47058688 2025-11-01,03:55:34.000,305,11030246,12445,0,1761969333,12999.616803659992,58.44638069999928,53354.463599760005 2025-11-01,03:55:35.000,305,11030257,12685,0,1761969334,12999.630276279997,58.38998766000441,53354.42167704 2025-11-01,03:55:36.000,305,11030272,12565,0,1761969335,12999.643748900002,58.3265454900029,53354.42167704 2025-11-01,03:55:37.000,305,11030293,12445,0,1761969336,12999.684166760002,58.27720158000011,53354.42866416 2025-11-01,03:55:38.000,305,11030245,12365,0,1761969337,12999.711111999997,58.241955930003314,53354.43565128001 2025-11-01,03:55:39.000,305,11030253,12605,0,1761969338,12999.711111999997,58.178513760001806,53354.38674144001 2025-11-01,03:55:40.000,305,11030248,12685,0,1761969339,12999.738057239992,58.136218979998375,53354.45661264001 2025-11-01,03:55:41.000,305,11030248,12565,0,1761969340,12999.805420340002,58.0798259400035,53354.47058688 2025-11-01,03:55:42.000,305,11030260,12285,0,1761969341,12999.839101889993,58.016383770001994,53354.45661264001 2025-11-01,03:55:43.000,305,11030261,12365,0,1761969342,12999.839101889993,57.967039859999204,53354.512509600005 2025-11-01,03:55:44.000,305,11030237,12605,0,1761969343,12999.913201299998,57.93884334000177,53354.48456112001 2025-11-01,03:55:45.000,305,11030224,12365,0,1761969344,12999.926673919988,57.92474508000305,53354.47058688 2025-11-01,03:55:46.000,305,11030234,12605,0,1761969345,12999.933410229998,57.86130291000154,53354.44962552 2025-11-01,03:55:47.000,305,11030264,12325,0,1761969346,12999.940146539993,57.84720465000282,53354.512509600005 2025-11-01,03:55:48.000,305,11030267,12445,0,1761969347,12999.973828089998,57.81900812999811,53354.52648384001 2025-11-01,03:55:49.000,305,11030268,12445,0,1761969348,12999.953619159998,57.790811610000674,53354.463599760005 2025-11-01,03:55:50.000,305,11030220,12645,0,1761969349,12999.994037019998,57.776713350001955,53354.51949672 2025-11-01,03:55:51.000,305,11030264,12485,0,1761969350,12999.973828089998,57.790811610000674,53354.48456112001 2025-11-01,03:55:52.000,305,11030282,12485,0,1761969351,12999.980564399993,57.76261509000324,53354.477574 2025-11-01,03:55:53.000,305,11030260,12525,0,1761969352,12999.987300709989,57.776713350001955,53354.463599760005 2025-11-01,03:55:54.000,305,11030284,12445,0,1761969353,13000.007509639989,57.75556596000388,53354.49154824 2025-11-01,03:55:55.000,305,11030186,12365,0,1761969354,13000.014245949998,57.727369439999165,53354.4426384 2025-11-01,03:55:56.000,305,11030259,12485,0,1761969355,13000.020982259994,57.69212379000237,53354.477574 2025-11-01,03:55:57.000,305,11030253,12365,0,1761969356,13000.020982259994,57.67097640000429,53354.4426384 2025-11-01,03:55:58.000,305,11030231,12405,0,1761969357,13000.020982259994,57.64277987999958,53354.48456112001 2025-11-01,03:55:59.000,305,11030284,12485,0,1761969358,13000.041191189994,57.58638684000471,53354.49154824 2025-11-01,03:56:00.000,305,11030237,12565,0,1761969359,13000.034454879999,57.544092060001276,53354.463599760005 2025-11-01,03:56:01.000,305,11030276,12605,0,1761969360,13000.020982259994,57.551141190000635,53354.45661264001 2025-11-01,03:56:02.000,305,11030256,12445,0,1761969361,13000.034454879999,57.47360076000041,53354.55443232001 2025-11-01,03:56:03.000,305,11030235,12325,0,1761969362,13000.081609049994,57.40310945999954,53354.512509600005 2025-11-01,03:56:04.000,305,11030249,12445,0,1761969363,13000.081609049994,57.381962070001464,53354.50552248001 2025-11-01,03:56:05.000,305,11030263,12685,0,1761969364,13000.074872739999,57.30442164000124,53354.50552248001 2025-11-01,03:56:06.000,305,11030272,12525,0,1761969365,13000.095081669999,57.2762251200038,53354.52648384001 2025-11-01,03:56:07.000,305,11030307,12685,0,1761969366,13000.101817979994,57.191635560004215,53354.48456112001 2025-11-01,03:56:08.000,305,11030222,12565,0,1761969367,13000.142235839994,57.142291650001425,53354.48456112001 2025-11-01,03:56:09.000,305,11030265,12605,0,1761969368,13000.115290599999,57.085898609999276,53354.51949672 2025-11-01,03:56:10.000,305,11030236,12445,0,1761969369,13000.12876321999,57.0295055700044,53354.5474452 2025-11-01,03:56:11.000,305,11030273,12445,0,1761969370,13000.16918107999,57.00130904999969,53354.50552248001 2025-11-01,03:56:12.000,305,11030323,12285,0,1761969371,13000.18939000999,56.93081774999882,53354.47058688 2025-11-01,03:56:13.000,305,11030256,12445,0,1761969372,13000.162444769994,56.916719490000105,53354.48456112001 2025-11-01,03:56:14.000,305,11030277,12285,0,1761969373,13000.21633525,56.83917905999988,53354.45661264001 2025-11-01,03:56:15.000,305,11030268,12365,0,1761969374,13000.21633525,56.796884280003724,53354.45661264001 2025-11-01,03:56:16.000,305,11030313,12525,0,1761969375,13000.263489419995,56.747540370000934,53354.40770280001 2025-11-01,03:56:17.000,305,11030278,12445,0,1761969376,13000.23654418,56.698196459998144,53354.44962552 2025-11-01,03:56:18.000,305,11030222,12445,0,1761969377,13000.263489419995,56.64885255000263,53354.49853536 2025-11-01,03:56:19.000,305,11030242,12365,0,1761969378,13000.25001679999,56.58541038000112,53354.45661264001 2025-11-01,03:56:20.000,305,11030248,12325,0,1761969379,13000.23654418,56.53606646999833,53354.463599760005 2025-11-01,03:56:21.000,305,11030236,12445,0,1761969380,13000.263489419995,56.49377169000218,53354.44962552 2025-11-01,03:56:22.000,305,11030251,12565,0,1761969381,13000.3173799,56.41623126000195,53354.4426384 2025-11-01,03:56:23.000,305,11030220,12605,0,1761969382,13000.29043465999,56.34573996000108,53354.55443232001 2025-11-01,03:56:24.000,305,11030257,12245,0,1761969383,13000.324116209995,56.324592570003006,53354.477574 2025-11-01,03:56:25.000,305,11030277,12445,0,1761969384,13000.33758883,56.29639604999829,53354.49853536 2025-11-01,03:56:26.000,305,11030286,12285,0,1761969385,13000.39147930999,56.26819953000086,53354.512509600005 2025-11-01,03:56:27.000,305,11030259,12285,0,1761969386,13000.41842455,56.23295388000406,53354.463599760005 2025-11-01,03:56:28.000,305,11030270,12405,0,1761969387,13000.485787649995,56.23295388000406,53354.52648384001 2025-11-01,03:56:29.000,305,11030263,12285,0,1761969388,13000.505996579996,56.21885561999807,53354.463599760005 2025-11-01,03:56:30.000,305,11030307,12405,0,1761969389,13000.5194692,56.19065910000063,53354.47058688 2025-11-01,03:56:41.000,305,11030296,12365,0,1761969400,13001.193100199998,56.049676499998895,53354.60334216001 2025-11-01,03:56:42.000,305,11030241,12365,0,1761969401,13001.294144849999,56.02147998000146,53354.63827776 2025-11-01,03:56:43.000,305,11030271,12605,0,1761969402,13001.354771639999,56.00033259000338,53354.65923912 2025-11-01,03:56:44.000,305,11030271,12445,0,1761969403,13001.40866211999,55.95803780999995,53354.64526488 2025-11-01,03:56:45.000,305,11030269,12325,0,1761969404,13001.47602522,55.95803780999995,53354.66622624 2025-11-01,03:56:46.000,305,11030207,12445,0,1761969405,13001.51644308,55.83115347000421,53354.66622624 2025-11-01,03:56:47.000,305,11030253,12605,0,1761969406,13001.55012462999,55.83115347000421,53354.73609744 2025-11-01,03:56:48.000,305,11030306,12645,0,1761969407,13001.5972788,55.79590782000014,53354.750071680006 2025-11-01,03:56:49.000,305,11030295,12645,0,1761969408,13001.61075141999,55.746563910004625,53354.7570588 2025-11-01,03:56:50.000,305,11030284,12565,0,1761969409,13001.644432969995,55.697220000001835,53354.85487848 2025-11-01,03:56:51.000,305,11030317,12605,0,1761969410,13001.65116927999,55.63377783000033,53354.82693 2025-11-01,03:56:52.000,305,11030226,12325,0,1761969411,13001.75221392999,55.60558131000289,53354.85487848 2025-11-01,03:56:53.000,305,11030259,12405,0,1761969412,13001.725268689996,55.58443392000481,53354.87583984 2025-11-01,03:56:54.000,305,11030288,12365,0,1761969413,13001.772422859991,55.5562374000001,53354.90378832 2025-11-01,03:56:55.000,305,11030292,12685,0,1761969414,13001.826313339996,55.49984435999795,53354.896801200004 2025-11-01,03:56:56.000,305,11030259,12445,0,1761969415,13001.866731199996,55.48574609999923,53354.92474968 2025-11-01,03:56:57.000,305,11030239,12685,0,1761969416,13001.907149059996,55.47869696999987,53354.917762560006 2025-11-01,03:56:58.000,305,11030276,12525,0,1761969417,13002.008193709997,55.464598710001155,53354.98064664 2025-11-01,03:56:59.000,305,11030309,12525,0,1761969418,13002.001457400002,55.422303929997724,53354.99462088 2025-11-01,03:57:00.000,305,11030279,12485,0,1761969419,13002.055347879992,55.35886176000349,53355.015582240005 2025-11-01,03:57:01.000,305,11030240,12405,0,1761969420,13002.102502050002,55.35181263000413,53355.02256936 2025-11-01,03:57:02.000,305,11030238,12645,0,1761969421,13002.176601459993,55.30246872000134,53355.09942768 2025-11-01,03:57:03.000,305,11030278,12685,0,1761969422,13002.250700869998,55.26722307000455,53355.07846632001 2025-11-01,03:57:04.000,305,11030316,12525,0,1761969423,13002.311327659998,55.231977420000476,53355.05750496001 2025-11-01,03:57:05.000,305,11030245,12565,0,1761969424,13002.311327659998,55.14033873000153,53355.14833752 2025-11-01,03:57:06.000,305,11030305,12765,0,1761969425,13002.405635999989,55.13328960000217,53355.12737616001 2025-11-01,03:57:07.000,305,11030272,12565,0,1761969426,13002.439317549994,55.112142210004095,53355.17628600001 2025-11-01,03:57:08.000,305,11030320,12525,0,1761969427,13002.486471719989,55.08394568999938,53355.2810928 2025-11-01,03:57:09.000,305,11030285,12285,0,1761969428,13002.526889579989,55.055749170001945,53355.26711856 2025-11-01,03:57:10.000,305,11030315,12445,0,1761969429,13002.61446161,55.006405259999156,53355.33698976 2025-11-01,03:57:11.000,305,11030276,12445,0,1761969430,13002.661615779994,54.964110480003,53355.33000264 2025-11-01,03:57:12.000,305,11030280,12565,0,1761969431,13002.803078289995,54.91476657000021,53355.37192536001 2025-11-01,03:57:13.000,305,11030312,12405,0,1761969432,13002.85023245999,54.8654226600047,53355.3858996 2025-11-01,03:57:14.000,305,11030271,12285,0,1761969433,13002.95801342,54.84427526999934,53355.44179656001 2025-11-01,03:57:15.000,305,11030272,12525,0,1761969434,13003.086003309996,54.78788223000447,53355.49769352 2025-11-01,03:57:16.000,305,11030254,12565,0,1761969435,13003.153366409992,54.76673483999912,53355.532629119996 2025-11-01,03:57:17.000,305,11030255,12525,0,1761969436,13003.274619989992,54.73148919000232,53355.51166776001 2025-11-01,03:57:18.000,305,11030269,12645,0,1761969437,13003.362192020002,54.703292670004885,53355.55359048 2025-11-01,03:57:19.000,305,11030291,12525,0,1761969438,13003.443027740002,54.653948760002095,53355.637435920005 2025-11-01,03:57:20.000,305,11030303,12565,0,1761969439,13003.584490249988,54.63280137000402,53355.72128136 2025-11-01,03:57:21.000,305,11030250,12565,0,1761969440,13003.624908109989,54.597555719999946,53355.735255600004 2025-11-01,03:57:22.000,305,11030280,12285,0,1761969441,13003.719216449994,54.5411626799978,53355.79813968001 2025-11-01,03:57:23.000,305,11030293,12645,0,1761969442,13003.820261099994,54.48476964000292,53355.88198512 2025-11-01,03:57:24.000,305,11030259,12445,0,1761969443,13003.91456944,54.463622250004846,53355.88897224 2025-11-01,03:57:25.000,305,11030217,12525,0,1761969444,13003.97519623,54.414278340002056,53355.94486920001 2025-11-01,03:57:26.000,305,11030250,12365,0,1761969445,13004.082977189995,54.34378704000119,53356.00076616 2025-11-01,03:57:27.000,305,11030287,12445,0,1761969446,13004.1570766,54.30149225999776,53355.9798048 2025-11-01,03:57:28.000,305,11030238,12485,0,1761969447,13004.244648629996,54.27329574000032,53356.02871464 2025-11-01,03:57:29.000,305,11030263,12285,0,1761969448,13004.338956970001,54.195755310000095,53356.11256008001 2025-11-01,03:57:30.000,305,11030253,12365,0,1761969449,13004.460210550002,54.139362269997946,53356.189418400005 2025-11-01,03:57:31.000,305,11030275,12565,0,1761969450,13004.520837340002,54.11821487999987,53356.25230248001 2025-11-01,03:57:32.000,305,11030289,12525,0,1761969451,13004.567991509997,54.068870970004355,53356.23134112001 2025-11-01,03:57:33.000,305,11030294,12445,0,1761969452,13004.669036159998,54.026576190000924,53356.259289600006 2025-11-01,03:57:34.000,305,11030263,12645,0,1761969453,13004.675772469993,53.963134019999416,53356.357109280005 2025-11-01,03:57:35.000,305,11030258,12685,0,1761969454,13004.722926639988,53.93493750000198,53356.39204488 2025-11-01,03:57:36.000,305,11030324,12485,0,1761969455,13004.736399259993,53.92083924000326,53356.37807064001 2025-11-01,03:57:37.000,305,11030251,12285,0,1761969456,13004.736399259993,53.92083924000326,53356.44095472 2025-11-01,03:57:38.000,305,11030329,12365,0,1761969457,13004.783553429988,53.90674098000454,53356.5038388 2025-11-01,03:57:39.000,305,11030258,12365,0,1761969458,13004.783553429988,53.88559358999919,53356.49685168001 2025-11-01,03:57:40.000,305,11030244,12445,0,1761969459,13004.756608189993,53.87854445999983,53356.53178728 2025-11-01,03:57:41.000,305,11030286,12525,0,1761969460,13004.810498669998,53.89264271999855,53356.54576152001 2025-11-01,03:57:42.000,305,11030233,12565,0,1761969461,13004.790289739998,53.9137901100039,53356.58069712 2025-11-01,03:57:43.000,305,11030238,12605,0,1761969462,13004.837443909993,53.963134019999416,53356.61563272001 2025-11-01,03:57:44.000,305,11030267,12445,0,1761969463,13004.837443909993,54.005428800002846,53356.6785168 2025-11-01,03:57:45.000,305,11030262,12325,0,1761969464,13004.850916529998,53.99133054000413,53356.692491040005 2025-11-01,03:57:46.000,305,11030301,12565,0,1761969465,13004.911543319999,54.09001836000243,53356.73441376001 2025-11-01,03:57:47.000,305,11030255,12485,0,1761969466,13004.938488559994,54.12526400999923,53356.741400880004 2025-11-01,03:57:48.000,305,11030264,12405,0,1761969467,13004.96543379999,54.21690269999817,53356.762362240006 2025-11-01,03:57:49.000,305,11030233,12525,0,1761969468,13005.00585165999,54.2944431299984,53356.77633648 2025-11-01,03:57:50.000,305,11030273,12605,0,1761969469,13005.06647844999,54.371983559998625,53356.78332360001 2025-11-01,03:57:51.000,305,11030250,12805,0,1761969470,13005.13384155,54.45657311999821,53356.8182592 2025-11-01,03:57:52.000,305,11030251,12445,0,1761969471,13005.14731416999,54.505917030001,53356.874156159996 2025-11-01,03:57:53.000,305,11030323,12405,0,1761969472,13005.21467727,54.597555719999946,53356.84620768 2025-11-01,03:57:54.000,305,11030296,12685,0,1761969473,13005.28877667999,54.710341800004244,53356.909091760004 2025-11-01,03:57:55.000,305,11030299,12805,0,1761969474,13005.34940346999,54.76673483999912,53356.92306600001 2025-11-01,03:57:56.000,305,11030269,12485,0,1761969475,13005.39655764,54.8654226600047,53356.95101448001 2025-11-01,03:57:57.000,305,11030305,12405,0,1761969476,13005.423502879996,54.97820874000172,53357.01389856 2025-11-01,03:57:58.000,305,11030211,12525,0,1761969477,13005.423502879996,55.09099481999874,53357.05582128 2025-11-01,03:57:59.000,305,11030264,12525,0,1761969478,13005.497602290001,55.16148611999961,53357.03485992 2025-11-01,03:58:00.000,305,11030278,12485,0,1761969479,13005.544756459996,55.22492829000112,53357.146653840005 2025-11-01,03:58:01.000,305,11030263,12365,0,1761969480,13005.571701699992,55.30246872000134,53357.1326796 2025-11-01,03:58:02.000,305,11030273,12565,0,1761969481,13005.544756459996,55.422303929997724,53357.09075688001 2025-11-01,03:58:03.000,305,11030220,12525,0,1761969482,13005.517811220001,55.513942620003945,53357.11171824 2025-11-01,03:58:04.000,305,11030223,12325,0,1761969483,13005.558229080001,55.58443392000481,53357.13966672001 2025-11-01,03:58:05.000,305,11030282,12645,0,1761969484,13005.564965389996,55.63377783000033,53357.195563680005 2025-11-01,03:58:06.000,305,11030254,12405,0,1761969485,13005.578438010001,55.73246564999863,53357.17460232 2025-11-01,03:58:07.000,305,11030232,12605,0,1761969486,13005.591910629992,55.79590782000014,53357.18857656001 2025-11-01,03:58:08.000,305,11030228,12325,0,1761969487,13005.625592179997,55.90869390000444,53357.2025508 2025-11-01,03:58:09.000,305,11030264,12405,0,1761969488,13005.632328489992,55.915743030003796,53357.2025508 2025-11-01,03:58:10.000,305,11030279,12485,0,1761969489,13005.639064800002,56.02852911000082,53357.18158944 2025-11-01,03:58:11.000,305,11030265,12725,0,1761969490,13005.659273730002,56.049676499998895,53357.146653840005 2025-11-01,03:58:12.000,305,11030250,12685,0,1761969491,13005.692955279992,56.12721692999912,53357.20953792 2025-11-01,03:58:13.000,305,11030259,12405,0,1761969492,13005.746845759997,56.14131518999784,53357.16761520001 2025-11-01,03:58:14.000,305,11030219,12605,0,1761969493,13005.733373139992,56.19065910000063,53357.21652504001 2025-11-01,03:58:15.000,305,11030227,12525,0,1761969494,13005.740109450002,56.24000301000342,53357.265434880006 2025-11-01,03:58:16.000,305,11030290,12645,0,1761969495,13005.780527310002,56.289346919998934,53357.2025508 2025-11-01,03:58:17.000,305,11030222,12565,0,1761969496,13005.807472549997,56.331641700002365,53357.23748640001 2025-11-01,03:58:18.000,305,11030268,12285,0,1761969497,13005.793999929992,56.3598382199998,53357.27940912 2025-11-01,03:58:19.000,305,11030251,12445,0,1761969498,13005.740109450002,56.43032952000067,53357.22351216 2025-11-01,03:58:20.000,305,11030222,12645,0,1761969499,13005.746845759997,56.44442777999939,53357.22351216 2025-11-01,03:58:21.000,305,11030282,12325,0,1761969500,13005.753582069992,56.48672256000282,53357.23049928 2025-11-01,03:58:22.000,305,11030224,12765,0,1761969501,13005.746845759997,56.550164730004326,53357.195563680005 2025-11-01,03:58:23.000,305,11030230,12365,0,1761969502,13005.719900520002,56.58541038000112,53357.18158944 2025-11-01,03:58:24.000,305,11030244,12565,0,1761969503,13005.726636829997,56.61360689999856,53357.195563680005 2025-11-01,03:58:25.000,305,11030277,12525,0,1761969504,13005.672746349992,56.62770516000455,53357.195563680005 2025-11-01,03:58:26.000,305,11030250,12205,0,1761969505,13005.666010039997,56.66295081000135,53357.18857656001 2025-11-01,03:58:27.000,305,11030236,12605,0,1761969506,13005.666010039997,56.691147329998785,53357.16761520001 2025-11-01,03:58:28.000,305,11030280,12325,0,1761969507,13005.605383249997,56.698196459998144,53357.11171824 2025-11-01,03:58:29.000,305,11030287,12405,0,1761969508,13005.645801109997,56.740491240001575,53357.09075688001 2025-11-01,03:58:30.000,305,11030255,12325,0,1761969509,13005.625592179997,56.740491240001575,53357.11870536001 2025-11-01,03:58:31.000,305,11030258,12245,0,1761969510,13005.598646940001,56.75458950000029,53357.11870536001 2025-11-01,03:58:32.000,305,11030227,12485,0,1761969511,13005.591910629992,56.789835150004365,53356.9929372 2025-11-01,03:58:33.000,305,11030246,12325,0,1761969512,13005.585174319996,56.80393341000308,53357.041847039996 2025-11-01,03:58:34.000,305,11030296,12685,0,1761969513,13005.564965389996,56.82508080000116,53357.03485992 2025-11-01,03:58:35.000,305,11030281,12485,0,1761969514,13005.571701699992,56.83212993000052,53356.99992432001 2025-11-01,03:58:36.000,305,11030242,12525,0,1761969515,13005.538020150001,56.87442471000395,53356.978962960005 2025-11-01,03:58:37.000,305,11030259,12445,0,1761969516,13005.531283839991,56.89557210000203,53356.96498872 2025-11-01,03:58:38.000,305,11030236,12405,0,1761969517,13005.551492769991,56.94491601000482,53356.92306600001 2025-11-01,03:58:39.000,305,11030215,12445,0,1761969518,13005.538020150001,56.95196514000418,53356.874156159996 2025-11-01,03:58:40.000,305,11030238,12605,0,1761969519,13005.564965389996,56.973112530002254,53356.909091760004 2025-11-01,03:58:41.000,305,11030252,12405,0,1761969520,13005.632328489992,57.00835817999905,53356.909091760004 2025-11-01,03:58:42.000,305,11030231,12805,0,1761969521,13005.692955279992,57.05065296000248,53356.85319480001 2025-11-01,03:58:43.000,305,11030232,12645,0,1761969522,13005.733373139992,57.092947739998635,53356.83922056 2025-11-01,03:58:44.000,305,11030243,12405,0,1761969523,13005.793999929992,57.12114426000335,53356.860181920005 2025-11-01,03:58:45.000,305,11030232,12325,0,1761969524,13005.921989820003,57.17048816999886,53356.860181920005 2025-11-01,03:58:46.000,305,11030289,12525,0,1761969525,13005.962407679988,57.24097946999973,53356.85319480001 2025-11-01,03:58:47.000,305,11030224,12445,0,1761969526,13006.023034469988,57.24097946999973,53356.83922056 2025-11-01,03:58:48.000,305,11030215,12645,0,1761969527,13006.130815429999,57.24097946999973,53356.88114328001 2025-11-01,03:58:49.000,305,11030244,12325,0,1761969528,13006.238596389994,57.28327425000316,53356.83223344001 2025-11-01,03:58:50.000,305,11030255,12445,0,1761969529,13006.339641039995,57.33966728999803,53356.83223344001 2025-11-01,03:58:51.000,305,11030201,12565,0,1761969530,13006.47436724,57.35376555000403,53356.83922056 2025-11-01,03:58:52.000,305,11030215,12525,0,1761969531,13006.57541189,57.381962070001464,53356.89511752 2025-11-01,03:58:53.000,305,11030231,12605,0,1761969532,13006.723610709996,57.41720771999826,53356.8881304 2025-11-01,03:58:54.000,305,11030256,12645,0,1761969533,13006.858336910002,57.41720771999826,53356.94402736 2025-11-01,03:58:55.000,305,11030206,12245,0,1761969534,13006.966117869997,57.4101585899989,53356.9929372 2025-11-01,03:58:56.000,305,11030244,12365,0,1761969535,13007.161470859988,57.501797279997845,53356.978962960005 2025-11-01,03:58:57.000,305,11030227,12405,0,1761969536,13007.309669679998,57.50884641000448,53357.05582128 2025-11-01,03:58:58.000,305,11030208,12365,0,1761969537,13007.417450639994,57.52999380000256,53357.05582128 2025-11-01,03:58:59.000,305,11030265,12685,0,1761969538,13007.579122079995,57.551141190000635,53357.1326796 2025-11-01,03:59:00.000,305,11030265,12285,0,1761969539,13007.740793519995,57.57228857999871,53357.16062808 2025-11-01,03:59:01.000,305,11030189,12325,0,1761969540,13007.949619129991,57.607534230002784,53357.22351216 2025-11-01,03:59:02.000,305,11030226,12445,0,1761969541,13008.124763189997,57.58638684000471,53357.25146064 2025-11-01,03:59:03.000,305,11030162,12325,0,1761969542,13008.293170939993,57.64277987999958,53357.32133184 2025-11-01,03:59:04.000,305,11030196,12685,0,1761969543,13008.488523929998,57.66392726999766,53357.363254560005 2025-11-01,03:59:05.000,305,11030241,12565,0,1761969544,13008.650195369999,57.69212379000237,53357.39120304 2025-11-01,03:59:06.000,305,11030236,12565,0,1761969545,13008.818603119995,57.69212379000237,53357.50998408 2025-11-01,03:59:07.000,305,11030169,12445,0,1761969546,13008.97353825,57.741467699997884,53357.61479088 2025-11-01,03:59:08.000,305,11030207,12525,0,1761969547,13009.141945999996,57.769664220002596,53357.68466208 2025-11-01,03:59:09.000,305,11030234,12565,0,1761969548,13009.283408509997,57.81195899999875,53357.76152040001 2025-11-01,03:59:10.000,305,11030250,12445,0,1761969549,13009.451816259992,57.85425378000218,53357.82440448 2025-11-01,03:59:11.000,305,11030214,12325,0,1761969550,13009.566333529998,57.88949942999898,53357.85235296 2025-11-01,03:59:12.000,305,11030223,12725,0,1761969551,13009.728004969998,57.93884334000177,53357.95017264 2025-11-01,03:59:13.000,305,11030227,12285,0,1761969552,13009.855994859994,57.99523638000392,53358.02004384 2025-11-01,03:59:14.000,305,11030230,12725,0,1761969553,13009.9503032,58.03753116000007,53358.08991504 2025-11-01,03:59:15.000,305,11030255,12365,0,1761969554,13010.118710949995,58.10097333000158,53358.13882488 2025-11-01,03:59:16.000,305,11030194,12605,0,1761969555,13010.24670083999,58.1150715900003,53358.20869608 2025-11-01,03:59:17.000,305,11030248,12725,0,1761969556,13010.341009179996,58.185562890001165,53358.320490000006 2025-11-01,03:59:18.000,305,11030226,12725,0,1761969557,13010.468999069992,58.241955930003314,53358.34145136001 2025-11-01,03:59:19.000,305,11030221,12525,0,1761969558,13010.529625859992,58.29129983999883,53358.40433544 2025-11-01,03:59:20.000,305,11030225,12285,0,1761969559,13010.623934199997,58.368840269999055,53358.52311648 2025-11-01,03:59:21.000,305,11030201,12245,0,1761969560,13010.731715159993,58.39703679000377,53358.54407784 2025-11-01,03:59:22.000,305,11030177,12365,0,1761969561,13010.799078259988,58.411135050002486,53358.634910400004 2025-11-01,03:59:23.000,305,11030248,12485,0,1761969562,13010.927068149998,58.43933156999992,53358.71176872 2025-11-01,03:59:24.000,305,11030265,12245,0,1761969563,13011.034849109994,58.474577220003994,53358.7397172 2025-11-01,03:59:25.000,305,11030203,12365,0,1761969564,13011.18304792999,58.53097025999887,53358.774652800006 2025-11-01,03:59:26.000,305,11030229,12485,0,1761969565,13011.277356269995,58.55211765000422,53358.86548536001 2025-11-01,03:59:27.000,305,11030170,12605,0,1761969566,13011.358191989995,58.594412430000375,53358.872472480005 2025-11-01,03:59:28.000,305,11030198,12485,0,1761969567,13011.48618187999,58.636707210003806,53358.970292160004 2025-11-01,03:59:29.000,305,11030245,12445,0,1761969568,13011.661325939996,58.636707210003806,53359.0541376 2025-11-01,03:59:30.000,305,11030211,12445,0,1761969569,13011.796052140002,58.69310024999868,53359.09606032 2025-11-01,03:59:31.000,305,11030256,12645,0,1761969570,13011.944250959998,58.67900198999996,53359.19388 2025-11-01,03:59:32.000,305,11030194,12365,0,1761969571,13012.092449779993,58.7847389400049,53359.256764080004 2025-11-01,03:59:33.000,305,11030200,12485,0,1761969572,13012.254121219994,58.770640679998905,53359.38253224 2025-11-01,03:59:34.000,305,11030228,12405,0,1761969573,13012.42252896999,58.74949329000083,53359.41746784001 2025-11-01,03:59:35.000,305,11030240,12325,0,1761969574,13012.54378254999,58.74244416000147,53359.48733904001 2025-11-01,03:59:36.000,305,11030230,12565,0,1761969575,13012.698717679996,58.777689809998265,53359.56419736001 2025-11-01,03:59:37.000,305,11030231,12725,0,1761969576,13012.860389119996,58.75654242000019,53359.63406856001 2025-11-01,03:59:38.000,305,11030239,12605,0,1761969577,13012.981642699997,58.75654242000019,53359.68297840001 2025-11-01,03:59:39.000,305,11030236,12565,0,1761969578,13013.075951040002,58.73539503000211,53359.74586248 2025-11-01,03:59:40.000,305,11030224,12445,0,1761969579,13013.230886169993,58.72834590000275,53359.84368216 2025-11-01,03:59:41.000,305,11030231,12525,0,1761969580,13013.338667129989,58.70719851000467,53359.92054048001 2025-11-01,03:59:42.000,305,11030220,12565,0,1761969581,13013.493602259994,58.67900198999996,53359.997398800006 2025-11-01,03:59:43.000,305,11030243,12325,0,1761969582,13013.614855839995,58.636707210003806,53360.00438592 2025-11-01,03:59:44.000,305,11030243,12445,0,1761969583,13013.70916418,58.58031417000166,53360.10919272001 2025-11-01,03:59:45.000,305,11030203,12325,0,1761969584,13013.81020883,58.5732650400023,53360.15111544 2025-11-01,03:59:46.000,305,11030218,12485,0,1761969585,13013.91125348,58.55916678000358,53360.262909360004 2025-11-01,03:59:47.000,305,11030274,12365,0,1761969586,13013.965143959991,58.49572461000207,53360.283870720006 2025-11-01,03:59:48.000,305,11030221,12325,0,1761969587,13014.066188609992,58.474577220003994,53360.37470328001 2025-11-01,03:59:49.000,305,11030223,12645,0,1761969588,13014.079661229996,58.44638069999928,53360.44457448001 2025-11-01,03:59:50.000,305,11030234,12405,0,1761969589,13014.173969570002,58.460478959998,53360.45854872 2025-11-01,03:59:51.000,305,11030208,12445,0,1761969590,13014.187442189992,58.460478959998,53360.52841992 2025-11-01,03:59:52.000,305,11030208,12565,0,1761969591,13014.241332669997,58.460478959998,53360.647200960004 2025-11-01,03:59:53.000,305,11030273,12685,0,1761969592,13014.275014220002,58.474577220003994,53360.67514944 2025-11-01,03:59:54.000,305,11030285,12565,0,1761969593,13014.301959459997,58.467528090004635,53360.70309792 2025-11-01,03:59:55.000,305,11030260,12605,0,1761969594,13014.335641010002,58.467528090004635,53360.74502064 2025-11-01,03:59:56.000,305,11030213,12445,0,1761969595,13014.389531489993,58.474577220003994,53360.79393048 2025-11-01,03:59:57.000,305,11030257,12365,0,1761969596,13014.409740419993,58.48162635000335,53360.80790472001 2025-11-01,03:59:58.000,305,11030237,12525,0,1761969597,13014.429949349993,58.45342982999864,53360.835853200006 2025-11-01,03:59:59.000,305,11030189,12645,0,1761969598,13014.463630899998,58.418184180001845,53360.90572440001 2025-11-01,04:00:00.000,305,11030232,12405,0,1761969599,13014.483839829998,58.38998766000441,53360.884763040005 2025-11-01,04:00:01.000,305,11030221,12445,0,1761969600,13014.517521379988,58.34769288000098,53360.94066 2025-11-01,04:00:02.000,305,11030233,12565,0,1761969601,13014.490576139993,58.33359462000226,53360.98956984 2025-11-01,04:00:03.000,305,11030235,12565,0,1761969602,13014.517521379988,58.3265454900029,53360.982582720004 2025-11-01,04:00:04.000,305,11030281,12405,0,1761969603,13014.551202929993,58.31244723000418,53361.01751832 2025-11-01,04:00:05.000,305,11030251,12645,0,1761969604,13014.537730309989,58.26310332000139,53361.03149256 2025-11-01,04:00:06.000,305,11030221,12365,0,1761969605,13014.537730309989,58.28425070999947,53361.02450544001 2025-11-01,04:00:07.000,305,11030238,12285,0,1761969606,13014.524257689998,58.28425070999947,53361.02450544001 2025-11-01,04:00:08.000,305,11030236,12445,0,1761969607,13014.510785069993,58.241955930003314,53361.07341528001 2025-11-01,04:00:09.000,305,11030227,12805,0,1761969608,13014.490576139993,58.227857670004596,53361.07341528001 2025-11-01,04:00:10.000,305,11030274,12685,0,1761969609,13014.483839829998,58.22080853999796,53361.09437664001 2025-11-01,04:00:11.000,305,11030228,12445,0,1761969610,13014.436685659988,58.241955930003314,53361.11533800001 2025-11-01,04:00:12.000,305,11030255,12285,0,1761969611,13014.504048759998,58.24900506000267,53361.12931224 2025-11-01,04:00:13.000,305,11030239,12565,0,1761969612,13014.443421969998,58.26310332000139,53361.052453920005 2025-11-01,04:00:14.000,305,11030208,12365,0,1761969613,13014.456894589988,58.24900506000267,53361.0804024 2025-11-01,04:00:15.000,305,11030274,12405,0,1761969614,13014.429949349993,58.25605419000203,53361.08738952 2025-11-01,04:00:16.000,305,11030274,12605,0,1761969615,13014.362586249998,58.25605419000203,53361.08738952 2025-11-01,04:00:17.000,305,11030250,12405,0,1761969616,13014.349113629993,58.28425070999947,53361.101363760004 2025-11-01,04:00:18.000,305,11030261,12445,0,1761969617,13014.342377319997,58.34064375000162,53361.06642816 2025-11-01,04:00:19.000,305,11030239,12485,0,1761969618,13014.349113629993,58.3265454900029,53361.0804024 2025-11-01,04:00:20.000,305,11030277,12765,0,1761969619,13014.301959459997,58.31949636000354,53361.0804024 2025-11-01,04:00:21.000,305,11030236,12525,0,1761969620,13014.288486839992,58.361791139999696,53361.11533800001 2025-11-01,04:00:22.000,305,11030285,12405,0,1761969621,13014.254805290002,58.34769288000098,53361.03149256 2025-11-01,04:00:23.000,305,11030208,12565,0,1761969622,13014.214387430002,58.35474201000034,53361.04546680001 2025-11-01,04:00:24.000,305,11030244,12405,0,1761969623,13014.221123739997,58.38293852999777,53361.09437664001 2025-11-01,04:00:25.000,305,11030262,12525,0,1761969624,13014.173969570002,58.38293852999777,53361.07341528001 2025-11-01,04:00:26.000,305,11030215,12525,0,1761969625,13014.153760640002,58.43228244000056,53361.07341528001 2025-11-01,04:00:27.000,305,11030229,12365,0,1761969626,13014.113342780001,58.467528090004635,53361.0804024 2025-11-01,04:00:28.000,305,11030266,12325,0,1761969627,13014.093133850001,58.48867548000271,53361.052453920005 2025-11-01,04:00:29.000,305,11030272,12525,0,1761969628,13014.039243369996,58.56621591000294,53361.052453920005 2025-11-01,04:00:30.000,305,11030290,12645,0,1761969629,13013.978616579996,58.636707210003806,53360.99655696001 2025-11-01,04:00:31.000,305,11030277,12285,0,1761969630,13013.978616579996,58.71424764000403,53361.02450544001 2025-11-01,04:00:32.000,305,11030247,12445,0,1761969631,13013.90451716999,58.763591549999546,53361.04546680001 2025-11-01,04:00:33.000,305,11030233,12285,0,1761969632,13013.85062669,58.84113197999977,53361.02450544001 2025-11-01,04:00:34.000,305,11030245,12405,0,1761969633,13013.7899999,58.89047589000256,53361.003544080006 2025-11-01,04:00:35.000,305,11030286,12405,0,1761969634,13013.72937311,58.98916371000087,53360.982582720004 2025-11-01,04:00:36.000,305,11030187,12565,0,1761969635,13013.64180107999,59.03850762000366,53360.933672880004 2025-11-01,04:00:37.000,305,11030223,12565,0,1761969636,13013.635064769995,59.1301463100026,53360.99655696001 2025-11-01,04:00:38.000,305,11030195,12485,0,1761969637,13013.635064769995,59.14424457000132,53360.97559560001 2025-11-01,04:00:39.000,305,11030226,12645,0,1761969638,13013.60138321999,59.228834130000905,53360.97559560001 2025-11-01,04:00:40.000,305,11030257,12645,0,1761969639,13013.60811953,59.278178040003695,53360.98956984 2025-11-01,04:00:41.000,305,11030288,12685,0,1761969640,13013.62159214999,59.29932543000177,53361.01751832 2025-11-01,04:00:42.000,305,11030303,12405,0,1761969641,13013.60811953,59.36276760000328,53360.96162136 2025-11-01,04:00:43.000,305,11030299,12445,0,1761969642,13013.64180107999,59.412111509998795,53360.94066 2025-11-01,04:00:44.000,305,11030279,12445,0,1761969643,13013.66201000999,59.461455420001585,53360.94066 2025-11-01,04:00:45.000,305,11030280,12445,0,1761969644,13013.675482629995,59.468504550000944,53360.94764712001 2025-11-01,04:00:46.000,305,11030241,12645,0,1761969645,13013.695691559995,59.53194672000245,53360.954634240006 2025-11-01,04:00:47.000,305,11030244,12365,0,1761969646,13013.72263679999,59.55309411000053,53360.89873728 2025-11-01,04:00:48.000,305,11030242,12445,0,1761969647,13013.736109419995,59.53194672000245,53360.84284032 2025-11-01,04:00:49.000,305,11030295,12605,0,1761969648,13013.74284572999,59.56719236999925,53360.954634240006 2025-11-01,04:00:50.000,305,11030229,12285,0,1761969649,13013.74958204,59.54604498000117,53360.91271152 2025-11-01,04:00:51.000,305,11030274,12645,0,1761969650,13013.736109419995,59.57424149999861,53360.84982744 2025-11-01,04:00:52.000,305,11030246,12405,0,1761969651,13013.74958204,59.56014323999989,53360.8707888 2025-11-01,04:00:53.000,305,11030237,12365,0,1761969652,13013.72937311,59.56719236999925,53360.814891840004 2025-11-01,04:00:54.000,305,11030264,12525,0,1761969653,13013.68221893999,59.56719236999925,53360.814891840004 2025-11-01,04:00:55.000,305,11030206,12605,0,1761969654,13013.66201000999,59.56014323999989,53360.786943360006 2025-11-01,04:00:56.000,305,11030274,12485,0,1761969655,13013.66201000999,59.50375019999774,53360.8009176 2025-11-01,04:00:57.000,305,11030280,12645,0,1761969656,13013.64180107999,59.50375019999774,53360.75899488001 2025-11-01,04:00:58.000,305,11030234,12845,0,1761969657,13013.64853739,59.468504550000944,53360.77296912 2025-11-01,04:00:59.000,305,11030271,12645,0,1761969658,13013.62159214999,59.461455420001585,53360.6961108 2025-11-01,04:01:00.000,305,11030281,12725,0,1761969659,13013.60811953,59.398013250000076,53360.65418808 2025-11-01,04:01:01.000,305,11030265,12565,0,1761969660,13013.58117428999,59.376865860002,53360.619252480006 2025-11-01,04:01:02.000,305,11030261,12365,0,1761969661,13013.574437979994,59.36276760000328,53360.66117520001 2025-11-01,04:01:03.000,305,11030234,12445,0,1761969662,13013.56770167,59.29932543000177,53360.647200960004 2025-11-01,04:01:04.000,305,11030236,12605,0,1761969663,13013.58117428999,59.2640797799977,53360.54239416001 2025-11-01,04:01:05.000,305,11030247,12605,0,1761969664,13013.614855839995,59.29227630000241,53360.479510080004 2025-11-01,04:01:06.000,305,11030239,12405,0,1761969665,13013.635064769995,59.235883260000264,53360.479510080004 2025-11-01,04:01:07.000,305,11030244,12605,0,1761969666,13013.68895525,59.235883260000264,53360.451561600006 2025-11-01,04:01:08.000,305,11030287,12445,0,1761969667,13013.70242786999,59.20768674000283,53360.416626 2025-11-01,04:01:09.000,305,11030315,12645,0,1761969668,13013.70916418,59.179490219998115,53360.36072904 2025-11-01,04:01:10.000,305,11030275,12605,0,1761969669,13013.74958204,59.11604805000388,53360.30483208001 2025-11-01,04:01:11.000,305,11030267,12565,0,1761969670,13013.74958204,59.108998920004524,53360.23496088001 2025-11-01,04:01:12.000,305,11030279,12205,0,1761969671,13013.776527279995,59.059655010001734,53360.23496088001 2025-11-01,04:01:13.000,305,11030257,12725,0,1761969672,13013.796736209995,59.02440935999766,53360.22797376 2025-11-01,04:01:14.000,305,11030224,12645,0,1761969673,13013.82368144999,58.95391806000407,53360.1720768 2025-11-01,04:01:15.000,305,11030302,12445,0,1761969674,13013.83041776,58.91162328000064,53360.08124424 2025-11-01,04:01:16.000,305,11030227,12725,0,1761969675,13013.816945139995,58.84113197999977,53360.01836016001 2025-11-01,04:01:17.000,305,11030232,12445,0,1761969676,13013.7899999,58.770640679998905,53360.03932152001 2025-11-01,04:01:18.000,305,11030221,12485,0,1761969677,13013.87083562,58.72129677000339,53359.95547608 2025-11-01,04:01:19.000,305,11030229,12605,0,1761969678,13013.89104455,58.69310024999868,53359.99041168001 2025-11-01,04:01:20.000,305,11030223,12445,0,1761969679,13013.924726099991,58.60851068999909,53359.99041168001 2025-11-01,04:01:21.000,305,11030195,12445,0,1761969680,13013.924726099991,58.5732650400023,53359.85066928001 2025-11-01,04:01:22.000,305,11030193,12445,0,1761969681,13013.938198719996,58.51687200000015,53359.878617760005 2025-11-01,04:01:23.000,305,11030185,12325,0,1761969682,13013.90451716999,58.467528090004635,53359.808746560004 2025-11-01,04:01:24.000,305,11030232,12405,0,1761969683,13013.93146241,58.361791139999696,53359.76682384 2025-11-01,04:01:25.000,305,11030222,12445,0,1761969684,13013.924726099991,58.361791139999696,53359.75284960001 2025-11-01,04:01:26.000,305,11030229,12525,0,1761969685,13013.91125348,58.26310332000139,53359.710926880005 2025-11-01,04:01:27.000,305,11030187,12565,0,1761969686,13013.897780859996,58.22080853999796,53359.66900416 2025-11-01,04:01:28.000,305,11030219,12525,0,1761969687,13013.90451716999,58.16441550000309,53359.641055680004 2025-11-01,04:01:29.000,305,11030243,12565,0,1761969688,13013.86409930999,58.09392420000222,53359.55022312 2025-11-01,04:01:30.000,305,11030249,12525,0,1761969689,13013.837154069995,57.98818725000456,53359.56419736001 2025-11-01,04:01:41.000,305,11030219,12645,0,1761969700,13013.197204620003,57.35376555000403,53359.08208608001 2025-11-01,04:01:42.000,305,11030252,12365,0,1761969701,13013.123105209997,57.29737251000188,53359.0541376 2025-11-01,04:01:43.000,305,11030255,12285,0,1761969702,13013.096159970002,57.25507772999845,53358.970292160004 2025-11-01,04:01:44.000,305,11030262,12445,0,1761969703,13012.988379009992,57.20573382000293,53358.9493308 2025-11-01,04:01:45.000,305,11030252,12445,0,1761969704,13012.921015909997,57.149340780000784,53358.9493308 2025-11-01,04:01:46.000,305,11030246,12725,0,1761969705,13012.786289709991,57.12819339000271,53358.85849824 2025-11-01,04:01:47.000,305,11030257,12685,0,1761969706,13012.68524505999,57.11409513000399,53358.774652800006 2025-11-01,04:01:48.000,305,11030240,12645,0,1761969707,13012.60440933999,57.085898609999276,53358.774652800006 2025-11-01,04:01:49.000,305,11030246,12445,0,1761969708,13012.537046239995,57.07180035000056,53358.704781600005 2025-11-01,04:01:50.000,305,11030288,12485,0,1761969709,13012.44273789999,57.01540730999841,53358.606961920006 2025-11-01,04:01:51.000,305,11030220,12525,0,1761969710,13012.375374799994,56.99425992000033,53358.62792328001 2025-11-01,04:01:52.000,305,11030274,12885,0,1761969711,13012.26085752999,56.93081774999882,53358.48119376001 2025-11-01,04:01:53.000,305,11030252,12685,0,1761969712,13012.240648599989,56.95196514000418,53358.50914224001 2025-11-01,04:01:54.000,305,11030288,12405,0,1761969713,13012.126131329998,56.93786687999818,53358.43228392001 2025-11-01,04:01:55.000,305,11030312,12605,0,1761969714,13012.031822989993,56.88852297000267,53358.36241272001 2025-11-01,04:01:56.000,305,11030258,12485,0,1761969715,13011.971196199993,56.88852297000267,53358.33446424 2025-11-01,04:01:57.000,305,11030264,12565,0,1761969716,13011.924042029998,56.8532773199986,53358.2855544 2025-11-01,04:01:58.000,305,11030248,12685,0,1761969717,13011.856678930002,56.80393341000308,53358.22267032001 2025-11-01,04:01:59.000,305,11030247,12325,0,1761969718,13011.769106899992,56.789835150004365,53358.16677336 2025-11-01,04:02:00.000,305,11030267,12285,0,1761969719,13011.701743799997,56.77573688999837,53358.12485064001 2025-11-01,04:02:01.000,305,11030288,12365,0,1761969720,13011.641117009996,56.740491240001575,53358.01305672 2025-11-01,04:02:02.000,305,11030276,12725,0,1761969721,13011.600699149996,56.740491240001575,53358.00606960001 2025-11-01,04:02:03.000,305,11030264,12365,0,1761969722,13011.506390809991,56.740491240001575,53357.92921128001 2025-11-01,04:02:04.000,305,11030216,12605,0,1761969723,13011.459236639996,56.70524559000478,53357.85235296 2025-11-01,04:02:05.000,305,11030261,12405,0,1761969724,13011.439027709996,56.684098199999426,53357.82440448 2025-11-01,04:02:06.000,305,11030245,12645,0,1761969725,13011.41208247,56.7193438500035,53357.75453328 2025-11-01,04:02:07.000,305,11030249,12645,0,1761969726,13011.35145568,56.747540370000934,53357.71261056 2025-11-01,04:02:08.000,305,11030264,12485,0,1761969727,13011.31103782,56.71229472000414,53357.61479088 2025-11-01,04:02:09.000,305,11030276,12525,0,1761969728,13011.28409257999,56.740491240001575,53357.54491968 2025-11-01,04:02:10.000,305,11030251,12685,0,1761969729,13011.236938409995,56.75458950000029,53357.530945440005 2025-11-01,04:02:11.000,305,11030196,12405,0,1761969730,13011.216729479995,56.789835150004365,53357.482035600005 2025-11-01,04:02:12.000,305,11030274,12445,0,1761969731,13011.16957531,56.789835150004365,53357.40517728001 2025-11-01,04:02:13.000,305,11030267,12565,0,1761969732,13011.088739589999,56.84622818999924,53357.35626744001 2025-11-01,04:02:14.000,305,11030282,12565,0,1761969733,13011.04158541999,56.89557210000203,53357.314344720005 2025-11-01,04:02:15.000,305,11030296,12525,0,1761969734,13010.987694939999,56.923768619999464,53357.23748640001 2025-11-01,04:02:16.000,305,11030276,12525,0,1761969735,13010.967486009999,56.973112530002254,53357.195563680005 2025-11-01,04:02:17.000,305,11030268,12445,0,1761969736,13010.893386599993,57.05770209000184,53357.16062808 2025-11-01,04:02:18.000,305,11030215,12645,0,1761969737,13010.832759809993,57.099996869997995,53357.11870536001 2025-11-01,04:02:19.000,305,11030257,12485,0,1761969738,13010.778869330003,57.17048816999886,53357.02088568001 2025-11-01,04:02:20.000,305,11030239,12525,0,1761969739,13010.745187779998,57.26212685999781,53356.978962960005 2025-11-01,04:02:21.000,305,11030261,12605,0,1761969740,13010.664352059997,57.34671642000467,53356.93704024 2025-11-01,04:02:22.000,305,11030268,12525,0,1761969741,13010.691297299993,57.39606033000018,53356.86716904 2025-11-01,04:02:23.000,305,11030259,12685,0,1761969742,13010.657615750002,57.47360076000041,53356.860181920005 2025-11-01,04:02:24.000,305,11030288,12645,0,1761969743,13010.623934199997,57.544092060001276,53356.75537512001 2025-11-01,04:02:25.000,305,11030269,12645,0,1761969744,13010.630670509992,57.58638684000471,53356.63659408001 2025-11-01,04:02:26.000,305,11030254,12445,0,1761969745,13010.630670509992,57.67097640000429,53356.62261984 2025-11-01,04:02:27.000,305,11030245,12525,0,1761969746,13010.623934199997,57.741467699997884,53356.55973576 2025-11-01,04:02:28.000,305,11030261,12445,0,1761969747,13010.644143129997,57.79786074000003,53356.51082592 2025-11-01,04:02:29.000,305,11030249,12525,0,1761969748,13010.718242540002,57.85425378000218,53356.45492896 2025-11-01,04:02:30.000,305,11030269,12605,0,1761969749,13010.691297299993,57.93179421000241,53356.406019120004 2025-11-01,04:02:31.000,305,11030238,12565,0,1761969750,13010.765396709998,58.016383770001994,53356.33614792 2025-11-01,04:02:32.000,305,11030268,12445,0,1761969751,13010.805814569998,58.07277681000414,53356.30121232001 2025-11-01,04:02:33.000,305,11030266,12445,0,1761969752,13010.873177669993,58.12212071999966,53356.27326384 2025-11-01,04:02:34.000,305,11030242,12565,0,1761969753,13010.900122909989,58.16441550000309,53356.23134112001 2025-11-01,04:02:35.000,305,11030248,12605,0,1761969754,13011.001167559989,58.227857670004596,53356.259289600006 2025-11-01,04:02:36.000,305,11030254,12645,0,1761969755,13011.034849109994,58.27015245000075,53356.18243128001 2025-11-01,04:02:37.000,305,11030290,12805,0,1761969756,13011.115684829994,58.27720158000011,53356.091598720006 2025-11-01,04:02:38.000,305,11030276,12685,0,1761969757,13011.196520549995,58.368840269999055,53356.08461160001 2025-11-01,04:02:39.000,305,11030264,12645,0,1761969758,13011.236938409995,58.44638069999928,53356.08461160001 2025-11-01,04:02:40.000,305,11030299,12605,0,1761969759,13011.277356269995,58.474577220003994,53356.04268888001 2025-11-01,04:02:41.000,305,11030272,12485,0,1761969760,13011.317774129995,58.467528090004635,53356.035701759996 2025-11-01,04:02:42.000,305,11030253,12445,0,1761969761,13011.398609849995,58.55211765000422,53355.93788208 2025-11-01,04:02:43.000,305,11030283,12525,0,1761969762,13011.418818779995,58.60851068999909,53355.89595936001 2025-11-01,04:02:44.000,305,11030259,12525,0,1761969763,13011.44576401999,58.62965808000445,53355.854036640005 2025-11-01,04:02:45.000,305,11030269,12685,0,1761969764,13011.526599739991,58.68605111999932,53355.84704952001 2025-11-01,04:02:46.000,305,11030270,12525,0,1761969765,13011.540072359996,58.72834590000275,53355.81910104 2025-11-01,04:02:47.000,305,11030286,12605,0,1761969766,13011.614171770001,58.74949329000083,53355.79813968001 2025-11-01,04:02:48.000,305,11030273,12525,0,1761969767,13011.661325939996,58.819984590001695,53355.72826848001 2025-11-01,04:02:49.000,305,11030280,12685,0,1761969768,13011.728689039992,58.876377630003844,53355.74922984001 2025-11-01,04:02:50.000,305,11030299,12285,0,1761969769,13011.809524759992,58.8834267600032,53355.79115256 2025-11-01,04:02:51.000,305,11030260,12565,0,1761969770,13011.897096790002,58.92572153999936,53355.71429424 2025-11-01,04:02:52.000,305,11030304,12485,0,1761969771,13012.004877749998,58.96801632000279,53355.70730712001 2025-11-01,04:02:53.000,305,11030247,12445,0,1761969772,13012.119395019989,58.96801632000279,53355.70730712001 2025-11-01,04:02:54.000,305,11030264,12485,0,1761969773,13012.180021809989,58.96096719000343,53355.700319999996 2025-11-01,04:02:55.000,305,11030268,12565,0,1761969774,13012.274330149994,58.96096719000343,53355.6653844 2025-11-01,04:02:56.000,305,11030234,12445,0,1761969775,13012.38211110999,59.010311099998944,53355.67935864001 2025-11-01,04:02:57.000,305,11030233,12605,0,1761969776,13012.44273789999,59.02440935999766,53355.63044880001 2025-11-01,04:02:58.000,305,11030294,12645,0,1761969777,13012.57072779,59.03850762000366,53355.71429424 2025-11-01,04:02:59.000,305,11030304,12525,0,1761969778,13012.64482719999,59.0314584900043,53355.69333288 2025-11-01,04:03:00.000,305,11030286,12405,0,1761969779,13012.745871849991,59.06670414000109,53355.686345760005 2025-11-01,04:03:01.000,305,11030249,12325,0,1761969780,13012.840180189996,59.10194978999789,53355.65141016 2025-11-01,04:03:02.000,305,11030220,12565,0,1761969781,13012.941224839997,59.12309718000324,53355.63044880001 2025-11-01,04:03:03.000,305,11030278,12565,0,1761969782,13013.042269489997,59.11604805000388,53355.5955132 2025-11-01,04:03:04.000,305,11030260,12485,0,1761969783,13013.123105209997,59.14424457000132,53355.65839728001 2025-11-01,04:03:05.000,305,11030227,12565,0,1761969784,13013.224149859998,59.15129370000068,53355.65141016 2025-11-01,04:03:06.000,305,11030199,12485,0,1761969785,13013.325194509998,59.15834283000004,53355.700319999996 2025-11-01,04:03:07.000,305,11030306,12525,0,1761969786,13013.432975469994,59.15129370000068,53355.65839728001 2025-11-01,04:03:08.000,305,11030284,12485,0,1761969787,13013.507074879999,59.1301463100026,53355.63044880001 2025-11-01,04:03:09.000,305,11030271,12645,0,1761969788,13013.554229049994,59.1301463100026,53355.65839728001 2025-11-01,04:03:10.000,305,11030282,12445,0,1761969789,13013.64853739,59.12309718000324,53355.67935864001 2025-11-01,04:03:11.000,305,11030264,12485,0,1761969790,13013.66201000999,59.059655010001734,53355.71429424 2025-11-01,04:03:12.000,305,11030215,12525,0,1761969791,13013.68895525,59.07375327000045,53355.686345760005 2025-11-01,04:03:13.000,305,11030236,12765,0,1761969792,13013.68895525,59.0314584900043,53355.67237152 2025-11-01,04:03:14.000,305,11030286,12365,0,1761969793,13013.74284572999,58.98211458000151,53355.77717832001 2025-11-01,04:03:15.000,305,11030289,12525,0,1761969794,13013.756318349995,58.96096719000343,53355.78416544 2025-11-01,04:03:16.000,305,11030269,12645,0,1761969795,13013.76979097,58.91867241,53355.74922984001 2025-11-01,04:03:17.000,305,11030276,12725,0,1761969796,13013.74958204,58.94686893000471,53355.77717832001 2025-11-01,04:03:18.000,305,11030264,12525,0,1761969797,13013.7899999,58.91867241,53355.82608816001 2025-11-01,04:03:19.000,305,11030251,12405,0,1761969798,13013.776527279995,58.95391806000407,53355.805126800005 2025-11-01,04:03:20.000,305,11030233,12605,0,1761969799,13013.74958204,58.93981979999808,53355.8400624 2025-11-01,04:03:21.000,305,11030199,12685,0,1761969800,13013.715900489995,58.97506545000215,53355.83307528 2025-11-01,04:03:22.000,305,11030246,12685,0,1761969801,13013.68221893999,58.96801632000279,53355.81211392 2025-11-01,04:03:23.000,305,11030302,12565,0,1761969802,13013.68895525,58.95391806000407,53355.81910104 2025-11-01,04:03:24.000,305,11030219,12765,0,1761969803,13013.695691559995,59.010311099998944,53355.805126800005 2025-11-01,04:03:25.000,305,11030213,12485,0,1761969804,13013.66201000999,59.0173602299983,53355.8400624 2025-11-01,04:03:26.000,305,11030289,12645,0,1761969805,13013.62159214999,59.06670414000109,53355.854036640005 2025-11-01,04:03:27.000,305,11030264,12325,0,1761969806,13013.56770167,59.045556750003016,53355.86102376 2025-11-01,04:03:28.000,305,11030288,12645,0,1761969807,13013.534020119994,59.08080239999981,53355.86102376 2025-11-01,04:03:29.000,305,11030309,12685,0,1761969808,13013.513811189994,59.08785152999917,53355.8400624 2025-11-01,04:03:30.000,305,11030260,12565,0,1761969809,13013.473393329994,59.06670414000109,53355.8400624 2025-11-01,04:03:31.000,305,11030272,12565,0,1761969810,13013.453184399994,59.09490065999853,53355.868010879996 2025-11-01,04:03:32.000,305,11030243,12525,0,1761969811,13013.406030229999,59.045556750003016,53355.83307528 2025-11-01,04:03:33.000,305,11030294,12605,0,1761969812,13013.379084989989,59.07375327000045,53355.868010879996 2025-11-01,04:03:34.000,305,11030209,12565,0,1761969813,13013.392557609994,59.06670414000109,53355.805126800005 2025-11-01,04:03:35.000,305,11030237,12725,0,1761969814,13013.385821299998,59.07375327000045,53355.854036640005 2025-11-01,04:03:36.000,305,11030291,12445,0,1761969815,13013.385821299998,59.0314584900043,53355.83307528 2025-11-01,04:03:37.000,305,11030295,12605,0,1761969816,13013.331930819993,58.996212840000226,53355.74224272 2025-11-01,04:03:38.000,305,11030287,12405,0,1761969817,13013.318458199989,58.93277066999872,53355.8400624 2025-11-01,04:03:39.000,305,11030247,12685,0,1761969818,13013.271304029993,58.8834267600032,53355.81910104 2025-11-01,04:03:40.000,305,11030245,12445,0,1761969819,13013.176995690003,58.827033720001054,53355.79115256 2025-11-01,04:03:51.000,305,11030295,12605,0,1761969830,13012.46294682999,58.38998766000441,53355.532629119996 2025-11-01,04:03:52.000,305,11030252,12445,0,1761969831,13012.40905635,58.35474201000034,53355.48371928 2025-11-01,04:03:53.000,305,11030226,12645,0,1761969832,13012.314748009994,58.29129983999883,53355.47673216 2025-11-01,04:03:54.000,305,11030266,12365,0,1761969833,13012.247384909999,58.19966114999988,53355.44878368 2025-11-01,04:03:55.000,305,11030270,12725,0,1761969834,13012.146340259998,58.15031724000437,53355.47673216 2025-11-01,04:03:56.000,305,11030244,12685,0,1761969835,13012.078977159988,58.07277681000414,53355.364938239996 2025-11-01,04:03:57.000,305,11030285,12605,0,1761969836,13012.004877749998,57.98113811999792,53355.30904128 2025-11-01,04:03:58.000,305,11030236,12645,0,1761969837,13011.910569409993,57.903597689997696,53355.2810928 2025-11-01,04:03:59.000,305,11030197,12525,0,1761969838,13011.809524759992,57.89654855999834,53355.232182960004 2025-11-01,04:04:00.000,305,11030228,12485,0,1761969839,13011.735425350002,57.81900812999811,53355.14833752 2025-11-01,04:04:01.000,305,11030282,12525,0,1761969840,13011.647853319992,57.74851683000452,53355.09244056 2025-11-01,04:04:02.000,305,11030255,12765,0,1761969841,13011.526599739991,57.67802553000365,53355.015582240005 2025-11-01,04:04:03.000,305,11030275,12565,0,1761969842,13011.49291819,57.61458336000214,53354.95269816 2025-11-01,04:04:04.000,305,11030230,12805,0,1761969843,13011.378400919995,57.5229446700032,53354.87583984 2025-11-01,04:04:05.000,305,11030267,12445,0,1761969844,13011.28409257999,57.494748149998486,53354.82693 2025-11-01,04:04:06.000,305,11030238,12365,0,1761969845,13011.20999317,57.4101585899989,53354.74308456001 2025-11-01,04:04:07.000,305,11030247,12525,0,1761969846,13011.10894852,57.374912940002105,53354.729110320004 2025-11-01,04:04:08.000,305,11030245,12525,0,1761969847,13010.967486009999,57.325569029999315,53354.59635504 2025-11-01,04:04:09.000,305,11030278,12605,0,1761969848,13010.906859219998,57.3114707700006,53354.56840656 2025-11-01,04:04:10.000,305,11030234,12445,0,1761969849,13010.785605639998,57.2762251200038,53354.4426384 2025-11-01,04:04:21.000,305,11030267,12485,0,1761969860,13010.017666299995,57.34671642000467,53353.555274160004 2025-11-01,04:04:22.000,305,11030260,12485,0,1761969861,13010.01092999,57.4101585899989,53353.44348024 2025-11-01,04:04:23.000,305,11030245,12405,0,1761969862,13009.97051213,57.41720771999826,53353.3246992 2025-11-01,04:04:24.000,305,11030224,12645,0,1761969863,13009.97051213,57.43835511000361,53353.23386664001 2025-11-01,04:04:25.000,305,11030278,12485,0,1761969864,13009.96377581999,57.494748149998486,53353.19893104 2025-11-01,04:04:26.000,305,11030295,12525,0,1761969865,13009.97051213,57.53704293000192,53353.10111136 2025-11-01,04:04:27.000,305,11030254,12365,0,1761969866,13009.97051213,57.5229446700032,53352.954381840005 2025-11-01,04:04:28.000,305,11030253,12365,0,1761969867,13010.017666299995,57.58638684000471,53352.92643336001 2025-11-01,04:04:29.000,305,11030278,12565,0,1761969868,13010.058084159995,57.607534230002784,53352.89149776 2025-11-01,04:04:30.000,305,11030299,12365,0,1761969869,13010.03113892,57.6216324900015,53352.75175536 2025-11-01,04:04:31.000,305,11030232,12525,0,1761969870,13010.017666299995,57.6568781399983,53352.7657296 2025-11-01,04:04:32.000,305,11030260,12445,0,1761969871,13010.037875229995,57.69212379000237,53352.63297432 2025-11-01,04:04:33.000,305,11030291,12285,0,1761969872,13010.078293089995,57.69212379000237,53352.59105160001 2025-11-01,04:04:34.000,305,11030268,12725,0,1761969873,13010.10523832999,57.71327118000045,53352.51419328001 2025-11-01,04:04:35.000,305,11030286,12605,0,1761969874,13010.11197464,57.720320309999806,53352.43034784 2025-11-01,04:04:36.000,305,11030275,12445,0,1761969875,13010.14565618999,57.734418569998525,53352.36746376 2025-11-01,04:04:37.000,305,11030265,12485,0,1761969876,13010.16586511999,57.727369439999165,53352.31855392 2025-11-01,04:04:38.000,305,11030272,12245,0,1761969877,13010.21301929,57.776713350001955,53352.22073424 2025-11-01,04:04:39.000,305,11030285,12565,0,1761969878,13010.25343715,57.741467699997884,53352.22772136001 2025-11-01,04:04:40.000,305,11030292,12365,0,1761969879,13010.307327629991,57.727369439999165,53352.12990168 2025-11-01,04:04:41.000,305,11030252,12405,0,1761969880,13010.320800249996,57.74851683000452,53352.08099184 2025-11-01,04:04:42.000,305,11030248,12325,0,1761969881,13010.320800249996,57.741467699997884,53352.02509488 2025-11-01,04:04:43.000,305,11030255,12565,0,1761969882,13010.408372279991,57.69917292000173,53351.94124944001 2025-11-01,04:04:44.000,305,11030296,12285,0,1761969883,13010.435317520001,57.67097640000429,53351.88535248 2025-11-01,04:04:45.000,305,11030331,12165,0,1761969884,13010.455526450001,57.62868162000086,53351.80150704001 2025-11-01,04:04:46.000,305,11030274,12525,0,1761969885,13010.415108590001,57.600485100003425,53351.710674480004 2025-11-01,04:04:47.000,305,11030230,12485,0,1761969886,13010.468999069992,57.53704293000192,53351.6477904 2025-11-01,04:04:48.000,305,11030255,12445,0,1761969887,13010.475735380001,57.558190319999994,53351.67573888001 2025-11-01,04:04:49.000,305,11030239,12405,0,1761969888,13010.462262759997,57.551141190000635,53351.57093208 2025-11-01,04:04:50.000,305,11030290,12365,0,1761969889,13010.448790139992,57.544092060001276,53351.52202224 2025-11-01,04:04:51.000,305,11030285,12725,0,1761969890,13010.448790139992,57.544092060001276,53351.48009952 2025-11-01,04:04:52.000,305,11030269,12605,0,1761969891,13010.448790139992,57.51589554000384,53351.38227984 2025-11-01,04:04:53.000,305,11030268,12485,0,1761969892,13010.428581209992,57.47360076000041,53351.36830560001 2025-11-01,04:04:54.000,305,11030273,12365,0,1761969893,13010.415108590001,57.501797279997845,53351.326382880005 2025-11-01,04:04:55.000,305,11030258,12565,0,1761969894,13010.428581209992,57.51589554000384,53351.29843440001 2025-11-01,04:04:56.000,305,11030287,12285,0,1761969895,13010.468999069992,57.51589554000384,53351.24253744 2025-11-01,04:04:57.000,305,11030270,12485,0,1761969896,13010.435317520001,57.494748149998486,53351.17266624001 2025-11-01,04:04:58.000,305,11030233,12445,0,1761969897,13010.388163349991,57.5229446700032,53351.06785944 2025-11-01,04:04:59.000,305,11030311,12285,0,1761969898,13010.408372279991,57.48064988999977,53351.02593672 2025-11-01,04:05:00.000,305,11030276,12325,0,1761969899,13010.408372279991,57.48769901999913,53350.9490784 2025-11-01,04:05:01.000,305,11030264,12645,0,1761969900,13010.394899660001,57.494748149998486,53350.88619432001 2025-11-01,04:05:02.000,305,11030219,12325,0,1761969901,13010.341009179996,57.501797279997845,53350.78837464 2025-11-01,04:05:03.000,305,11030252,12365,0,1761969902,13010.320800249996,57.51589554000384,53350.75343904 2025-11-01,04:05:04.000,305,11030291,12645,0,1761969903,13010.300591319996,57.57933770999807,53350.676580720006 2025-11-01,04:05:05.000,305,11030285,12445,0,1761969904,13010.280382389996,57.57933770999807,53350.634658 2025-11-01,04:05:06.000,305,11030270,12565,0,1761969905,13010.300591319996,57.62868162000086,53350.55081256001 2025-11-01,04:05:07.000,305,11030223,12685,0,1761969906,13010.25343715,57.61458336000214,53350.508889840006 2025-11-01,04:05:08.000,305,11030237,12405,0,1761969907,13010.24670083999,57.64277987999958,53350.43203152001 2025-11-01,04:05:09.000,305,11030279,12365,0,1761969908,13010.25343715,57.61458336000214,53350.38312168001 2025-11-01,04:05:10.000,305,11030284,12485,0,1761969909,13010.239964529996,57.63573075000022,53350.29927624 2025-11-01,04:05:21.000,305,11030311,12485,0,1761969920,13010.563307409997,57.607534230002784,53349.82415208 2025-11-01,04:05:22.000,305,11030303,12445,0,1761969921,13010.623934199997,57.58638684000471,53349.82415208 2025-11-01,04:05:23.000,305,11030276,12285,0,1761969922,13010.637406820002,57.50884641000448,53349.74030664001 2025-11-01,04:05:24.000,305,11030284,12365,0,1761969923,13010.657615750002,57.48064988999977,53349.74030664001 2025-11-01,04:05:25.000,305,11030267,12485,0,1761969924,13010.623934199997,57.4101585899989,53349.69139680001 2025-11-01,04:05:26.000,305,11030299,12445,0,1761969925,13010.657615750002,57.374912940002105,53349.74030664001 2025-11-01,04:05:27.000,305,11030305,12325,0,1761969926,13010.671088369993,57.318519899999956,53349.63549984 2025-11-01,04:05:28.000,305,11030329,12365,0,1761969927,13010.718242540002,57.24802859999909,53349.62152560001 2025-11-01,04:05:29.000,305,11030279,12525,0,1761969928,13010.684560989997,57.191635560004215,53349.55864152 2025-11-01,04:05:30.000,305,11030260,12405,0,1761969929,13010.718242540002,57.12114426000335,53349.56562864 2025-11-01,04:05:31.000,305,11030311,12445,0,1761969930,13010.718242540002,57.05770209000184,53349.530693040004 2025-11-01,04:05:32.000,305,11030296,12445,0,1761969931,13010.677824680002,56.98721079000097,53349.50973168 2025-11-01,04:05:33.000,305,11030272,12525,0,1761969932,13010.684560989997,56.93081774999882,53349.49575744001 2025-11-01,04:05:34.000,305,11030309,12285,0,1761969933,13010.637406820002,56.8532773199986,53349.41889912 2025-11-01,04:05:35.000,305,11030268,12365,0,1761969934,13010.630670509992,56.78278601999773,53349.39793776 2025-11-01,04:05:36.000,305,11030330,12285,0,1761969935,13010.603725269997,56.70524559000478,53349.34902792 2025-11-01,04:05:37.000,305,11030319,12445,0,1761969936,13010.556571100002,56.61360689999856,53349.265182480005 2025-11-01,04:05:38.000,305,11030313,12405,0,1761969937,13010.482471689997,56.57836125000176,53349.23723400001 2025-11-01,04:05:39.000,305,11030286,12325,0,1761969938,13010.482471689997,56.52196820999961,53349.24422112 2025-11-01,04:05:40.000,305,11030301,12205,0,1761969939,13010.448790139992,56.47967343000346,53349.20928552001 2025-11-01,04:05:41.000,305,11030309,12525,0,1761969940,13010.388163349991,56.43032952000067,53349.146401440004 2025-11-01,04:05:42.000,305,11030273,12445,0,1761969941,13010.25343715,56.40213300000323,53349.12544008 2025-11-01,04:05:43.000,305,11030288,12485,0,1761969942,13010.26690976999,56.36688734999916,53349.097491600005 2025-11-01,04:05:44.000,305,11030279,12485,0,1761969943,13010.1523925,56.3598382199998,53349.02063328001 2025-11-01,04:05:45.000,305,11030304,12565,0,1761969944,13010.09176571,56.35278909000044,53348.97172344001 2025-11-01,04:05:46.000,305,11030332,12405,0,1761969945,13010.02440260999,56.331641700002365,53348.999671920006 2025-11-01,04:05:47.000,305,11030345,12285,0,1761969946,13009.94356688999,56.35278909000044,53348.90883936 2025-11-01,04:05:48.000,305,11030323,12525,0,1761969947,13009.889676409999,56.324592570003006,53348.880890880006 2025-11-01,04:05:49.000,305,11030293,12485,0,1761969948,13009.849258549999,56.31049431000429,53348.83896816 2025-11-01,04:05:50.000,305,11030318,12605,0,1761969949,13009.802104379989,56.331641700002365,53348.82499392001 2025-11-01,04:05:51.000,305,11030284,12445,0,1761969950,13009.721268659989,56.35278909000044,53348.7481356 2025-11-01,04:05:52.000,305,11030254,12605,0,1761969951,13009.734741279994,56.38098560999788,53348.72717424 2025-11-01,04:05:53.000,305,11030294,12445,0,1761969952,13009.674114489993,56.37393647999852,53348.65031592 2025-11-01,04:05:54.000,305,11030309,12565,0,1761969953,13009.640432939988,56.42328039000131,53348.60140608 2025-11-01,04:05:55.000,305,11030306,12325,0,1761969954,13009.593278769993,56.451476909998746,53348.58044472 2025-11-01,04:05:56.000,305,11030293,12405,0,1761969955,13009.586542459998,56.4726243000041,53348.55249624 2025-11-01,04:05:57.000,305,11030234,12445,0,1761969956,13009.559597220003,56.48672256000282,53348.55249624 2025-11-01,04:05:58.000,305,11030267,12445,0,1761969957,13009.586542459998,56.54311559999769,53348.46166368 2025-11-01,04:05:59.000,305,11030241,12365,0,1761969958,13009.586542459998,56.53606646999833,53348.4337152 2025-11-01,04:06:00.000,305,11030257,12285,0,1761969959,13009.593278769993,56.564262990003044,53348.41974096001 2025-11-01,04:06:01.000,305,11030261,12325,0,1761969960,13009.586542459998,56.59950863999984,53348.41974096001 2025-11-01,04:06:02.000,305,11030237,12485,0,1761969961,13009.613487699993,56.64885255000263,53348.39179248 2025-11-01,04:06:03.000,305,11030255,12605,0,1761969962,13009.620224009988,56.66295081000135,53348.33589552 2025-11-01,04:06:04.000,305,11030286,12365,0,1761969963,13009.640432939988,56.66999994000071,53348.30095992001 2025-11-01,04:06:05.000,305,11030271,12325,0,1761969964,13009.674114489993,56.70524559000478,53348.328908400006 2025-11-01,04:06:06.000,305,11030271,12485,0,1761969965,13009.680850799989,56.698196459998144,53348.328908400006 2025-11-01,04:06:07.000,305,11030253,12485,0,1761969966,13009.694323419993,56.71229472000414,53348.27999856001 2025-11-01,04:06:08.000,305,11030319,12285,0,1761969967,13009.761686519989,56.726392980002856,53348.21711448 2025-11-01,04:06:09.000,305,11030254,12445,0,1761969968,13009.701059729989,56.684098199999426,53348.27999856001 2025-11-01,04:06:10.000,305,11030293,12445,0,1761969969,13009.748213899999,56.70524559000478,53348.210127360006 2025-11-01,04:06:11.000,305,11030291,12445,0,1761969970,13009.748213899999,56.66999994000071,53348.189166000004 2025-11-01,04:06:12.000,305,11030289,12645,0,1761969971,13009.748213899999,56.61360689999856,53348.161217520006 2025-11-01,04:06:13.000,305,11030241,12525,0,1761969972,13009.728004969998,56.61360689999856,53348.15423040001 2025-11-01,04:06:14.000,305,11030276,12525,0,1761969973,13009.694323419993,56.564262990003044,53348.14724328 2025-11-01,04:06:15.000,305,11030262,12445,0,1761969974,13009.667378179998,56.57836125000176,53348.13326904001 2025-11-01,04:06:16.000,305,11030278,12525,0,1761969975,13009.613487699993,56.54311559999769,53348.042436480006 2025-11-01,04:06:17.000,305,11030244,12405,0,1761969976,13009.559597220003,56.507869950000895,53348.07038496 2025-11-01,04:06:18.000,305,11030263,12445,0,1761969977,13009.539388290003,56.52196820999961,53348.0494236 2025-11-01,04:06:19.000,305,11030317,12645,0,1761969978,13009.478761500002,56.451476909998746,53347.93064256 2025-11-01,04:06:20.000,305,11030291,12445,0,1761969979,13009.404662089997,56.4726243000041,53347.93762968 2025-11-01,04:06:21.000,305,11030261,12805,0,1761969980,13009.330562679992,56.451476909998746,53347.874745600006 2025-11-01,04:06:22.000,305,11030287,12405,0,1761969981,13009.256463270001,56.458526039998105,53347.81884864001 2025-11-01,04:06:23.000,305,11030281,12445,0,1761969982,13009.182363859996,56.43737865000003,53347.755964560005 2025-11-01,04:06:24.000,305,11030210,12565,0,1761969983,13009.108264449991,56.43737865000003,53347.7350032 2025-11-01,04:06:25.000,305,11030309,12445,0,1761969984,13009.03416504,56.458526039998105,53347.72801608001 2025-11-01,04:06:26.000,305,11030264,12485,0,1761969985,13008.980274559995,56.500820820001536,53347.67211912 2025-11-01,04:06:27.000,305,11030244,12485,0,1761969986,13008.919647769995,56.49377169000218,53347.63019640001 2025-11-01,04:06:28.000,305,11030293,12605,0,1761969987,13008.859020979995,56.52901733999897,53347.55333808 2025-11-01,04:06:29.000,305,11030273,12445,0,1761969988,13008.81186681,56.564262990003044,53347.56032520001 2025-11-01,04:06:30.000,305,11030290,12525,0,1761969989,13008.75124002,56.6065577699992,53347.51141536001 2025-11-01,04:06:31.000,305,11030261,12285,0,1761969990,13008.73103109,56.64180342000327,53347.469492640004 2025-11-01,04:06:32.000,305,11030262,12605,0,1761969991,13008.70408584999,56.64180342000327,53347.3856472 2025-11-01,04:06:33.000,305,11030275,12525,0,1761969992,13008.636722749994,56.71229472000414,53347.371672960006 2025-11-01,04:06:34.000,305,11030294,12725,0,1761969993,13008.670404299999,56.740491240001575,53347.26686616 2025-11-01,04:06:35.000,305,11030266,12725,0,1761969994,13008.656931679994,56.77573688999837,53347.29481464001 2025-11-01,04:06:36.000,305,11030290,12485,0,1761969995,13008.62325012999,56.83212993000052,53347.21795632 2025-11-01,04:06:37.000,305,11030264,12485,0,1761969996,13008.677140609994,56.860326449997956,53347.252891920005 2025-11-01,04:06:38.000,305,11030279,12525,0,1761969997,13008.697349539994,56.90262123000139,53347.17603360001 2025-11-01,04:06:39.000,305,11030307,12725,0,1761969998,13008.69061323,56.93786687999818,53347.12712376001 2025-11-01,04:06:40.000,305,11030243,12285,0,1761969999,13008.71082216,56.95196514000418,53347.05026544 2025-11-01,04:06:41.000,305,11030246,12405,0,1761970000,13008.757976329995,57.01540730999841,53347.05026544 2025-11-01,04:06:42.000,305,11030254,12525,0,1761970001,13008.77144895,57.02245643999777,53347.0013556 2025-11-01,04:06:43.000,305,11030223,12725,0,1761970002,13008.84554835999,57.0647512200012,53346.98039424001 2025-11-01,04:06:44.000,305,11030270,12645,0,1761970003,13008.859020979995,57.11409513000399,53346.917510160005 2025-11-01,04:06:45.000,305,11030272,12605,0,1761970004,13008.879229909995,57.11409513000399,53346.91052304001 2025-11-01,04:06:46.000,305,11030271,12405,0,1761970005,13008.90617514999,57.156389910000144,53346.92449728 2025-11-01,04:06:47.000,305,11030282,12525,0,1761970006,13008.98701086999,57.17048816999886,53346.868600320005 2025-11-01,04:06:48.000,305,11030269,12445,0,1761970007,13008.99374718,57.20573382000293,53346.79174200001 2025-11-01,04:06:49.000,305,11030246,12485,0,1761970008,13009.03416504,57.2762251200038,53346.81270336001 2025-11-01,04:06:50.000,305,11030219,12445,0,1761970009,13009.121737069996,57.318519899999956,53346.77078064001 2025-11-01,04:06:51.000,305,11030245,12285,0,1761970010,13009.141945999996,57.381962070001464,53346.77078064001 2025-11-01,04:06:52.000,305,11030312,12445,0,1761970011,13009.222781719996,57.424256850004895,53346.679948080004 2025-11-01,04:06:53.000,305,11030266,12485,0,1761970012,13009.317090060002,57.431305980004254,53346.71488368 2025-11-01,04:06:54.000,305,11030305,12685,0,1761970013,13009.357507920002,57.44540424000297,53346.71488368 2025-11-01,04:06:55.000,305,11030287,12485,0,1761970014,13009.424871019997,57.45245337000233,53346.6869352 2025-11-01,04:06:56.000,305,11030273,12645,0,1761970015,13009.505706739998,57.48064988999977,53346.67296096001 2025-11-01,04:06:57.000,305,11030268,12485,0,1761970016,13009.566333529998,57.52999380000256,53346.70789656 2025-11-01,04:06:58.000,305,11030341,12525,0,1761970017,13009.633696629993,57.501797279997845,53346.679948080004 2025-11-01,04:06:59.000,305,11030290,12725,0,1761970018,13009.741477589989,57.501797279997845,53346.62405112001 2025-11-01,04:07:00.000,305,11030294,12365,0,1761970019,13009.82231330999,57.501797279997845,53346.58911552 2025-11-01,04:07:01.000,305,11030284,12365,0,1761970020,13009.889676409999,57.501797279997845,53346.65898672 2025-11-01,04:07:02.000,305,11030255,12445,0,1761970021,13009.97051213,57.48769901999913,53346.5471928 2025-11-01,04:07:03.000,305,11030281,12445,0,1761970022,13010.03113892,57.47360076000041,53346.55417992001 2025-11-01,04:07:04.000,305,11030294,12485,0,1761970023,13010.118710949995,57.47360076000041,53346.57514128001 2025-11-01,04:07:05.000,305,11030302,12445,0,1761970024,13010.18607404999,57.43835511000361,53346.58911552 2025-11-01,04:07:06.000,305,11030315,12645,0,1761970025,13010.239964529996,57.39606033000018,53346.52623144001 2025-11-01,04:07:07.000,305,11030287,12405,0,1761970026,13010.300591319996,57.367863810002746,53346.57514128001 2025-11-01,04:07:08.000,305,11030304,12725,0,1761970027,13010.367954419991,57.34671642000467,53346.5471928 2025-11-01,04:07:09.000,305,11030248,12485,0,1761970028,13010.394899660001,57.381962070001464,53346.56116704 2025-11-01,04:07:10.000,305,11030327,12525,0,1761970029,13010.475735380001,57.36081468000339,53346.57514128001 2025-11-01,04:07:11.000,305,11030271,12445,0,1761970030,13010.570043719992,57.34671642000467,53346.61007688 2025-11-01,04:07:12.000,305,11030229,12845,0,1761970031,13010.617197890002,57.318519899999956,53346.617064 2025-11-01,04:07:13.000,305,11030259,12725,0,1761970032,13010.677824680002,57.33966728999803,53346.617064 2025-11-01,04:07:14.000,305,11030246,12605,0,1761970033,13010.785605639998,57.29737251000188,53346.617064 2025-11-01,04:07:15.000,305,11030309,12645,0,1761970034,13010.859705049988,57.28327425000316,53346.51924432 2025-11-01,04:07:16.000,305,11030248,12325,0,1761970035,13010.940540769989,57.29737251000188,53346.56116704 2025-11-01,04:07:17.000,305,11030181,12245,0,1761970036,13011.034849109994,57.24097946999973,53346.59610264 2025-11-01,04:07:18.000,305,11030250,12525,0,1761970037,13011.088739589999,57.22688121000101,53346.55417992001 2025-11-01,04:07:19.000,305,11030229,12765,0,1761970038,13011.236938409995,57.24097946999973,53346.60308976001 2025-11-01,04:07:20.000,305,11030246,12485,0,1761970039,13011.30430150999,57.184586430004856,53346.631038240004 2025-11-01,04:07:21.000,305,11030217,12325,0,1761970040,13011.38513722999,57.17048816999886,53346.59610264 2025-11-01,04:07:22.000,305,11030186,12445,0,1761970041,13011.479445569996,57.142291650001425,53346.651999600006 2025-11-01,04:07:23.000,305,11030186,12485,0,1761970042,13011.55354498,57.1634390399995,53346.59610264 2025-11-01,04:07:24.000,305,11030225,12405,0,1761970043,13011.661325939996,57.12819339000271,53346.67296096001 2025-11-01,04:07:25.000,305,11030226,12525,0,1761970044,13011.769106899992,57.099996869997995,53346.700909440005 2025-11-01,04:07:26.000,305,11030268,12525,0,1761970045,13011.870151549992,57.07180035000056,53346.72885792 2025-11-01,04:07:27.000,305,11030202,12285,0,1761970046,13011.950987269993,57.00130904999969,53346.79174200001 2025-11-01,04:07:28.000,305,11030246,12365,0,1761970047,13012.078977159988,57.02245643999777,53346.72187080001 2025-11-01,04:07:29.000,305,11030199,12445,0,1761970048,13012.206967049999,56.98721079000097,53346.81270336001 2025-11-01,04:07:30.000,305,11030211,12565,0,1761970049,13012.26085752999,56.973112530002254,53346.79174200001 2025-11-01,04:07:31.000,305,11030220,12365,0,1761970050,13012.375374799994,56.94491601000482,53346.85462608 2025-11-01,04:07:32.000,305,11030231,12245,0,1761970051,13012.48315575999,56.916719490000105,53346.88956168001 2025-11-01,04:07:33.000,305,11030223,12685,0,1761970052,13012.537046239995,56.860326449997956,53346.88956168001 2025-11-01,04:07:34.000,305,11030243,12605,0,1761970053,13012.60440933999,56.8532773199986,53346.88956168001 2025-11-01,04:07:35.000,305,11030287,12485,0,1761970054,13012.68524505999,56.83212993000052,53346.966420000004 2025-11-01,04:07:36.000,305,11030242,12445,0,1761970055,13012.846916499991,56.796884280003724,53346.97340712 2025-11-01,04:07:37.000,305,11030253,12645,0,1761970056,13012.927752219992,56.80393341000308,53347.0712268 2025-11-01,04:07:38.000,305,11030207,12565,0,1761970057,13013.035533180002,56.789835150004365,53347.015329840004 2025-11-01,04:07:39.000,305,11030214,12485,0,1761970058,13013.096159970002,56.75458950000029,53347.02231696 2025-11-01,04:07:40.000,305,11030236,12325,0,1761970059,13013.176995690003,56.70524559000478,53347.06423968 2025-11-01,04:07:41.000,305,11030225,12485,0,1761970060,13013.230886169993,56.66999994000071,53347.16205936 2025-11-01,04:07:42.000,305,11030210,12445,0,1761970061,13013.311721889993,56.59950863999984,53347.141098 2025-11-01,04:07:43.000,305,11030266,12405,0,1761970062,13013.426239159999,56.5713121200024,53347.16904648 2025-11-01,04:07:44.000,305,11030215,12365,0,1761970063,13013.466657019999,56.48672256000282,53347.21795632 2025-11-01,04:07:45.000,305,11030217,12645,0,1761970064,13013.58117428999,56.43032952000067,53347.2808404 2025-11-01,04:07:46.000,305,11030230,12565,0,1761970065,13013.62832846,56.331641700002365,53347.33673736 2025-11-01,04:07:47.000,305,11030210,12445,0,1761970066,13013.70242786999,56.30344517999765,53347.31577600001 2025-11-01,04:07:48.000,305,11030202,12325,0,1761970067,13013.70916418,56.20475735999935,53347.350711600004 2025-11-01,04:07:49.000,305,11030235,12485,0,1761970068,13013.76305465999,56.08492215000297,53347.371672960006 2025-11-01,04:07:50.000,305,11030219,12325,0,1761970069,13013.82368144999,55.98623433000466,53347.40660856 2025-11-01,04:07:51.000,305,11030228,12525,0,1761970070,13013.81020883,55.94393955000123,53347.43455704 2025-11-01,04:07:52.000,305,11030212,12685,0,1761970071,13013.85062669,55.84525173000293,53347.47647976 2025-11-01,04:07:53.000,305,11030236,12485,0,1761970072,13013.90451716999,55.73246564999863,53347.48346688001 2025-11-01,04:07:54.000,305,11030223,12365,0,1761970073,13013.944935029991,55.67607261000376,53347.49744112 2025-11-01,04:07:55.000,305,11030256,12445,0,1761970074,13013.95167134,55.56328652999946,53347.56731232 2025-11-01,04:07:56.000,305,11030258,12565,0,1761970075,13013.938198719996,55.44345132000308,53347.56731232 2025-11-01,04:07:57.000,305,11030209,12485,0,1761970076,13013.95167134,55.36591089000285,53347.56731232 2025-11-01,04:07:58.000,305,11030252,12245,0,1761970077,13013.965143959991,55.35181263000413,53347.588273680005 2025-11-01,04:07:59.000,305,11030201,12565,0,1761970078,13013.965143959991,55.231977420000476,53347.665132 2025-11-01,04:08:00.000,305,11030246,12365,0,1761970079,13013.944935029991,55.15443699000025,53347.67211912 2025-11-01,04:08:01.000,305,11030187,12405,0,1761970080,13013.985352889991,55.12624047000281,53347.686093360004 2025-11-01,04:08:02.000,305,11030273,12805,0,1761970081,13013.938198719996,55.069847430000664,53347.60923504001 2025-11-01,04:08:03.000,305,11030228,12525,0,1761970082,13013.95167134,54.999356129999796,53347.665132 2025-11-01,04:08:04.000,305,11030205,12325,0,1761970083,13013.97188027,54.964110480003,53347.67211912 2025-11-01,04:08:05.000,305,11030264,12365,0,1761970084,13013.91125348,54.95001222000428,53347.65115776001 2025-11-01,04:08:06.000,305,11030272,12445,0,1761970085,13013.924726099991,54.886570050002774,53347.72801608001 2025-11-01,04:08:07.000,305,11030208,12405,0,1761970086,13013.90451716999,54.879520920003415,53347.72102896 2025-11-01,04:08:08.000,305,11030198,12485,0,1761970087,13013.89104455,54.837226139999984,53347.7350032 2025-11-01,04:08:09.000,305,11030247,12565,0,1761970088,13013.90451716999,54.84427526999934,53347.7350032 2025-11-01,04:08:10.000,305,11030252,12285,0,1761970089,13013.877571929996,54.79493136000383,53347.72801608001 2025-11-01,04:08:11.000,305,11030253,12565,0,1761970090,13013.90451716999,54.823127880001266,53347.74199032 2025-11-01,04:08:12.000,305,11030250,12365,0,1761970091,13013.938198719996,54.80902962000255,53347.755964560005 2025-11-01,04:08:13.000,305,11030239,12645,0,1761970092,13013.965143959991,54.75968570999976,53347.78391304 2025-11-01,04:08:14.000,305,11030262,12405,0,1761970093,13013.965143959991,54.80198049000319,53347.804874400004 2025-11-01,04:08:15.000,305,11030245,12485,0,1761970094,13013.998825509996,54.80902962000255,53347.825835760006 2025-11-01,04:08:16.000,305,11030212,12205,0,1761970095,13014.005561819991,54.74558745000104,53347.77692592001 2025-11-01,04:08:17.000,305,11030228,12325,0,1761970096,13014.039243369996,54.7173909300036,53347.83981 2025-11-01,04:08:18.000,305,11030262,12285,0,1761970097,13014.072924920001,54.7173909300036,53347.83282288 2025-11-01,04:08:19.000,305,11030251,12405,0,1761970098,13014.113342780001,54.63985050000338,53347.88871984 2025-11-01,04:08:20.000,305,11030239,12445,0,1761970099,13014.147024329992,54.646899630002736,53347.83282288 2025-11-01,04:08:31.000,305,11030227,12485,0,1761970110,13014.396267800003,53.89969184999791,53348.02846224 2025-11-01,04:08:32.000,305,11030260,12485,0,1761970111,13014.382795179998,53.81510228999832,53347.972565280004 2025-11-01,04:08:33.000,305,11030244,12525,0,1761970112,13014.396267800003,53.72346359999938,53347.9795524 2025-11-01,04:08:34.000,305,11030246,12365,0,1761970113,13014.389531489993,53.63887403999979,53348.03544936001 2025-11-01,04:08:35.000,305,11030240,12285,0,1761970114,13014.349113629993,53.561333609999565,53347.993526640006 2025-11-01,04:08:36.000,305,11030194,12565,0,1761970115,13014.315432080002,53.51198970000405,53348.021475120004 2025-11-01,04:08:37.000,305,11030244,12405,0,1761970116,13014.275014220002,53.42035100999783,53348.03544936001 2025-11-01,04:08:38.000,305,11030272,12645,0,1761970117,13014.248068979992,53.40625274999911,53348.03544936001 2025-11-01,04:08:39.000,305,11030220,12205,0,1761970118,13014.187442189992,53.30051580000145,53348.02846224 2025-11-01,04:08:40.000,305,11030278,12445,0,1761970119,13014.113342780001,53.23002450000058,53348.00750088 2025-11-01,04:08:41.000,305,11030219,12485,0,1761970120,13014.072924920001,53.23002450000058,53348.01448800001 2025-11-01,04:08:42.000,305,11030232,12285,0,1761970121,13014.066188609992,53.17363145999843,53348.00051376 2025-11-01,04:08:43.000,305,11030231,12445,0,1761970122,13013.985352889991,53.13133668000228,53347.93064256 2025-11-01,04:08:44.000,305,11030247,12285,0,1761970123,13013.958407649996,53.08199276999949,53347.98653952001 2025-11-01,04:08:45.000,305,11030207,12365,0,1761970124,13013.965143959991,53.04674712000269,53347.9795524 2025-11-01,04:08:46.000,305,11030200,12445,0,1761970125,13013.938198719996,53.01150146999862,53348.021475120004 2025-11-01,04:08:47.000,305,11030217,12645,0,1761970126,13013.924726099991,53.025599730004615,53347.9795524 2025-11-01,04:08:48.000,305,11030268,12365,0,1761970127,13013.998825509996,52.99035408000054,53347.972565280004 2025-11-01,04:08:49.000,305,11030245,12445,0,1761970128,13014.025770749991,52.94101016999775,53348.01448800001 2025-11-01,04:08:50.000,305,11030213,12485,0,1761970129,13014.066188609992,52.919862779999676,53347.98653952001 2025-11-01,04:08:51.000,305,11030235,12485,0,1761970130,13014.086397539992,52.919862779999676,53347.95160392 2025-11-01,04:08:52.000,305,11030246,12605,0,1761970131,13014.113342780001,52.88461713000288,53347.923655440005 2025-11-01,04:08:53.000,305,11030252,12485,0,1761970132,13014.126815399992,52.82822409000073,53347.88173272 2025-11-01,04:08:54.000,305,11030228,12605,0,1761970133,13014.147024329992,52.757732789999864,53347.96557816001 2025-11-01,04:08:55.000,305,11030230,12685,0,1761970134,13014.207651119992,52.70838888000435,53347.95160392 2025-11-01,04:08:56.000,305,11030259,12485,0,1761970135,13014.234596360002,52.623799320004764,53347.98653952001 2025-11-01,04:08:57.000,305,11030175,12405,0,1761970136,13014.248068979992,52.54625889000454,53347.91666832001 2025-11-01,04:08:58.000,305,11030279,12525,0,1761970137,13014.254805290002,52.49691498000175,53347.9096812 2025-11-01,04:08:59.000,305,11030209,12525,0,1761970138,13014.261541599997,52.43347281000024,53347.89570696001 2025-11-01,04:09:00.000,305,11030255,12485,0,1761970139,13014.275014220002,52.348883250000654,53347.86077136 2025-11-01,04:09:01.000,305,11030237,12565,0,1761970140,13014.275014220002,52.24314630000299,53347.874745600006 2025-11-01,04:09:02.000,305,11030280,12285,0,1761970141,13014.295223150002,52.20790064999892,53347.88871984 2025-11-01,04:09:03.000,305,11030250,12445,0,1761970142,13014.328904699993,52.14445848000469,53347.88173272 2025-11-01,04:09:04.000,305,11030249,12245,0,1761970143,13014.301959459997,52.07396718000382,53347.853784240004 2025-11-01,04:09:05.000,305,11030220,12405,0,1761970144,13014.315432080002,52.02462327000103,53347.923655440005 2025-11-01,04:09:06.000,305,11030246,12405,0,1761970145,13014.254805290002,51.96823022999888,53347.853784240004 2025-11-01,04:09:07.000,305,11030253,12325,0,1761970146,13014.254805290002,51.932984580002085,53347.84679712001 2025-11-01,04:09:08.000,305,11030228,12285,0,1761970147,13014.241332669997,51.85544415000186,53347.78391304 2025-11-01,04:09:09.000,305,11030275,12525,0,1761970148,13014.241332669997,51.82019849999779,53347.86775848001 2025-11-01,04:09:10.000,305,11030241,12485,0,1761970149,13014.227860049992,51.749707200004195,53347.83282288 2025-11-01,04:09:11.000,305,11030260,12285,0,1761970150,13014.241332669997,51.72151067999948,53347.804874400004 2025-11-01,04:09:12.000,305,11030310,12365,0,1761970151,13014.180705879997,51.658068509997975,53347.81186152 2025-11-01,04:09:13.000,305,11030242,12485,0,1761970152,13014.167233259992,51.59462634000374,53347.86775848001 2025-11-01,04:09:14.000,305,11030213,12325,0,1761970153,13014.248068979992,51.55233156000031,53347.7699388 2025-11-01,04:09:15.000,305,11030265,12285,0,1761970154,13014.268277909992,51.524135040002875,53347.78391304 2025-11-01,04:09:16.000,305,11030238,12725,0,1761970155,13014.234596360002,51.43954548000329,53347.7699388 2025-11-01,04:09:17.000,305,11030308,12525,0,1761970156,13014.248068979992,51.39725069999986,53347.76295168 2025-11-01,04:09:18.000,305,11030285,12525,0,1761970157,13014.275014220002,51.32675939999899,53347.67211912 2025-11-01,04:09:19.000,305,11030278,12605,0,1761970158,13014.308695769992,51.305612010000914,53347.70006760001 2025-11-01,04:09:20.000,305,11030223,12445,0,1761970159,13014.308695769992,51.27741549000348,53347.665132 2025-11-01,04:09:21.000,305,11030281,12645,0,1761970160,13014.322168389997,51.22807158000069,53347.70006760001 2025-11-01,04:09:22.000,305,11030244,12565,0,1761970161,13014.322168389997,51.1787276699979,53347.67211912 2025-11-01,04:09:23.000,305,11030270,12565,0,1761970162,13014.322168389997,51.115285500003665,53347.67910624001 2025-11-01,04:09:24.000,305,11030283,12445,0,1761970163,13014.315432080002,51.065941590000875,53347.62320928 2025-11-01,04:09:25.000,305,11030264,12285,0,1761970164,13014.301959459997,51.00249941999937,53347.65115776001 2025-11-01,04:09:26.000,305,11030218,12405,0,1761970165,13014.376058870002,50.91086073000042,53347.658144880006 2025-11-01,04:09:27.000,305,11030264,12605,0,1761970166,13014.322168389997,50.85446768999827,53347.61622216 2025-11-01,04:09:28.000,305,11030253,12365,0,1761970167,13014.362586249998,50.77692725999805,53347.67211912 2025-11-01,04:09:29.000,305,11030258,12485,0,1761970168,13014.308695769992,50.706435960004455,53347.57429944 2025-11-01,04:09:30.000,305,11030223,12645,0,1761970169,13014.281750529997,50.664141180001025,53347.57429944 2025-11-01,04:09:31.000,305,11030275,12445,0,1761970170,13014.295223150002,50.62184640000487,53347.62320928 2025-11-01,04:09:32.000,305,11030262,12605,0,1761970171,13014.234596360002,50.53020770999865,53347.5952608 2025-11-01,04:09:33.000,305,11030256,12485,0,1761970172,13014.248068979992,50.480863800003135,53347.56032520001 2025-11-01,04:09:34.000,305,11030261,12765,0,1761970173,13014.234596360002,50.44561814999906,53347.51141536001 2025-11-01,04:09:35.000,305,11030259,12405,0,1761970174,13014.221123739997,50.375126849998196,53347.490454000006 2025-11-01,04:09:36.000,305,11030273,12245,0,1761970175,13014.227860049992,50.3398812000014,53347.4555184 2025-11-01,04:09:37.000,305,11030294,12205,0,1761970176,13014.234596360002,50.255291640001815,53347.48346688001 2025-11-01,04:09:38.000,305,11030282,12645,0,1761970177,13014.207651119992,50.212996859998384,53347.50442824 2025-11-01,04:09:39.000,305,11030279,12445,0,1761970178,13014.194178500002,50.15660382000351,53347.41359568001 2025-11-01,04:09:40.000,305,11030263,12525,0,1761970179,13014.234596360002,50.093161650002,53347.3856472 2025-11-01,04:09:41.000,305,11030212,12645,0,1761970180,13014.214387430002,50.036768609999854,53347.44154416001 2025-11-01,04:09:42.000,305,11030256,12765,0,1761970181,13014.207651119992,49.95217905000027,53347.39263432001 2025-11-01,04:09:43.000,305,11030266,12405,0,1761970182,13014.234596360002,49.88873687999876,53347.35769872 2025-11-01,04:09:44.000,305,11030245,12645,0,1761970183,13014.248068979992,49.81119644999853,53347.37866008 2025-11-01,04:09:45.000,305,11030252,12405,0,1761970184,13014.214387430002,49.740705149997666,53347.371672960006 2025-11-01,04:09:46.000,305,11030318,12645,0,1761970185,13014.227860049992,49.677262980003434,53347.350711600004 2025-11-01,04:09:47.000,305,11030280,12365,0,1761970186,13014.241332669997,49.59972255000321,53347.28782752 2025-11-01,04:09:48.000,305,11030279,12525,0,1761970187,13014.248068979992,49.52218212000298,53347.26686616 2025-11-01,04:09:49.000,305,11030271,12525,0,1761970188,13014.254805290002,49.430543430004036,53347.25987904 2025-11-01,04:09:50.000,305,11030261,12485,0,1761970189,13014.241332669997,49.388248650000605,53347.21795632 2025-11-01,04:09:51.000,305,11030247,12485,0,1761970190,13014.248068979992,49.34595387000445,53347.203982080006 2025-11-01,04:09:52.000,305,11030250,12445,0,1761970191,13014.234596360002,49.25431517999823,53347.24590480001 2025-11-01,04:09:53.000,305,11030262,12445,0,1761970192,13014.221123739997,49.190873010004,53347.2109692 2025-11-01,04:09:54.000,305,11030254,12285,0,1761970193,13014.234596360002,49.12038171000313,53347.19000784 2025-11-01,04:09:55.000,305,11030281,12805,0,1761970194,13014.173969570002,49.04989041000226,53347.16904648 2025-11-01,04:09:56.000,305,11030250,12525,0,1761970195,13014.153760640002,49.035792150003545,53347.141098 2025-11-01,04:09:57.000,305,11030245,12485,0,1761970196,13014.126815399992,48.979399110001395,53347.141098 2025-11-01,04:09:58.000,305,11030255,12405,0,1761970197,13014.106606469992,48.88071129000309,53347.14808512001 2025-11-01,04:09:59.000,305,11030233,12485,0,1761970198,13014.045979679991,48.85251476999838,53347.11314952 2025-11-01,04:10:00.000,305,11030262,12645,0,1761970199,13013.992089200001,48.81726912000158,53347.12013664 2025-11-01,04:10:01.000,305,11030291,12485,0,1761970200,13013.985352889991,48.746777820000716,53347.0712268 2025-11-01,04:10:02.000,305,11030265,12445,0,1761970201,13013.97188027,48.72563043000264,53347.05026544 2025-11-01,04:10:03.000,305,11030273,12685,0,1761970202,13013.917989789996,48.746777820000716,53347.036291200006 2025-11-01,04:10:04.000,305,11030248,12605,0,1761970203,13013.877571929996,48.66923739000049,53347.0013556 2025-11-01,04:10:05.000,305,11030209,12365,0,1761970204,13013.877571929996,48.626942610004335,53347.00834272001 2025-11-01,04:10:06.000,305,11030259,12285,0,1761970205,13013.837154069995,48.61284434999834,53346.987381360006 2025-11-01,04:10:07.000,305,11030251,12525,0,1761970206,13013.816945139995,48.60579521999898,53347.0013556 2025-11-01,04:10:08.000,305,11030247,12485,0,1761970207,13013.76305465999,48.577598700001545,53346.98039424001 2025-11-01,04:10:09.000,305,11030281,12725,0,1761970208,13013.74958204,48.54940218000411,53346.9314844 2025-11-01,04:10:10.000,305,11030274,12405,0,1761970209,13013.74958204,48.521205659999396,53346.92449728 2025-11-01,04:10:11.000,305,11030262,12525,0,1761970210,13013.74958204,48.47186175000388,53346.917510160005 2025-11-01,04:10:12.000,305,11030248,12445,0,1761970211,13013.736109419995,48.49300914000196,53346.966420000004 2025-11-01,04:10:13.000,305,11030226,12525,0,1761970212,13013.736109419995,48.42251784000109,53346.95943288001 2025-11-01,04:10:14.000,305,11030305,12325,0,1761970213,13013.736109419995,48.42251784000109,53346.917510160005 2025-11-01,04:10:15.000,305,11030231,12485,0,1761970214,13013.736109419995,48.38022305999766,53346.92449728 2025-11-01,04:10:16.000,305,11030262,12445,0,1761970215,13013.76305465999,48.387272190004296,53346.85462608 2025-11-01,04:10:17.000,305,11030278,12365,0,1761970216,13013.756318349995,48.359075669999584,53346.87558744 2025-11-01,04:10:18.000,305,11030262,12605,0,1761970217,13013.76979097,48.288584369998716,53346.868600320005 2025-11-01,04:10:19.000,305,11030252,12445,0,1761970218,13013.796736209995,48.28153523999936,53346.88257456 2025-11-01,04:10:20.000,305,11030270,12645,0,1761970219,13013.796736209995,48.23219133000384,53346.84065184001 2025-11-01,04:10:21.000,305,11030235,12485,0,1761970220,13013.74958204,48.168749160002335,53346.85462608 2025-11-01,04:10:22.000,305,11030269,12605,0,1761970221,13013.74284572999,48.15465090000362,53346.8266776 2025-11-01,04:10:23.000,305,11030297,12325,0,1761970222,13013.76305465999,48.09120873000211,53346.87558744 2025-11-01,04:10:24.000,305,11030184,12325,0,1761970223,13013.7899999,48.05596307999804,53346.868600320005 2025-11-01,04:10:25.000,305,11030242,12485,0,1761970224,13013.80347251999,48.06301221000467,53346.87558744 2025-11-01,04:10:26.000,305,11030304,12485,0,1761970225,13013.72263679999,48.02071743000124,53346.86161320001 2025-11-01,04:10:27.000,305,11030265,12565,0,1761970226,13013.76305465999,47.985471780004445,53346.868600320005 2025-11-01,04:10:28.000,305,11030265,12445,0,1761970227,13013.78326358999,47.95727525999973,53346.86161320001 2025-11-01,04:10:29.000,305,11030308,12525,0,1761970228,13013.756318349995,47.96432438999909,53346.868600320005 2025-11-01,04:10:30.000,305,11030204,12445,0,1761970229,13013.74958204,47.936127870001656,53346.85462608 2025-11-01,04:10:31.000,305,11030275,12725,0,1761970230,13013.72937311,47.97137351999845,53346.798729120004 2025-11-01,04:10:32.000,305,11030273,12245,0,1761970231,13013.76305465999,47.985471780004445,53346.847638960004 2025-11-01,04:10:33.000,305,11030278,12525,0,1761970232,13013.756318349995,47.985471780004445,53346.80571624 2025-11-01,04:10:34.000,305,11030249,12485,0,1761970233,13013.76979097,47.96432438999909,53346.84065184001 2025-11-01,04:10:35.000,305,11030274,12445,0,1761970234,13013.76979097,48.00661917000252,53346.83366472 2025-11-01,04:10:36.000,305,11030278,12285,0,1761970235,13013.83041776,48.04186481999932,53346.79174200001 2025-11-01,04:10:37.000,305,11030281,12685,0,1761970236,13013.83041776,48.04186481999932,53346.847638960004 2025-11-01,04:10:38.000,305,11030280,12445,0,1761970237,13013.857362999996,48.10530699000083,53346.81270336001 2025-11-01,04:10:39.000,305,11030274,12445,0,1761970238,13013.938198719996,48.119405249999545,53346.91052304001 2025-11-01,04:10:40.000,305,11030265,12565,0,1761970239,13013.97188027,48.119405249999545,53346.8965488 2025-11-01,04:10:41.000,305,11030284,12485,0,1761970240,13013.97188027,48.1405526400049,53346.88956168001 2025-11-01,04:10:42.000,305,11030261,12765,0,1761970241,13014.045979679991,48.20399480999913,53346.95943288001 2025-11-01,04:10:43.000,305,11030270,12365,0,1761970242,13014.106606469992,48.20399480999913,53346.966420000004 2025-11-01,04:10:44.000,305,11030238,12445,0,1761970243,13014.133551710001,48.21809306999785,53346.95244576 2025-11-01,04:10:45.000,305,11030279,12325,0,1761970244,13014.147024329992,48.26038785000128,53347.00834272001 2025-11-01,04:10:46.000,305,11030299,12485,0,1761970245,13014.194178500002,48.27448611,53347.00834272001 2025-11-01,04:10:47.000,305,11030242,12525,0,1761970246,13014.221123739997,48.31678089000343,53346.966420000004 2025-11-01,04:10:48.000,305,11030337,12725,0,1761970247,13014.254805290002,48.344977410000865,53347.06423968 2025-11-01,04:10:49.000,305,11030261,12645,0,1761970248,13014.295223150002,48.344977410000865,53347.04327832 2025-11-01,04:10:50.000,305,11030227,12285,0,1761970249,13014.362586249998,48.33087915000215,53347.11314952 2025-11-01,04:10:51.000,305,11030272,12245,0,1761970250,13014.362586249998,48.38022305999766,53347.17603360001 2025-11-01,04:10:52.000,305,11030294,12445,0,1761970251,13014.376058870002,48.401370450003014,53347.134110880004 2025-11-01,04:10:53.000,305,11030266,12445,0,1761970252,13014.470367209993,48.40841958000237,53347.19699496001 2025-11-01,04:10:54.000,305,11030229,12285,0,1761970253,13014.497312449988,48.43661609999981,53347.19699496001 2025-11-01,04:10:55.000,305,11030248,12405,0,1761970254,13014.530993999993,48.45776348999789,53347.26686616 2025-11-01,04:10:56.000,305,11030274,12645,0,1761970255,13014.537730309989,48.45776348999789,53347.28782752 2025-11-01,04:10:57.000,305,11030199,12525,0,1761970256,13014.598357099989,48.54940218000411,53347.29481464001 2025-11-01,04:10:58.000,305,11030289,12485,0,1761970257,13014.638774959989,48.577598700001545,53347.40660856 2025-11-01,04:10:59.000,305,11030276,12525,0,1761970258,13014.672456509994,48.54940218000411,53347.41359568001 2025-11-01,04:11:00.000,305,11030271,12445,0,1761970259,13014.733083299994,48.633991740003694,53347.420582800005 2025-11-01,04:11:01.000,305,11030296,12365,0,1761970260,13014.746555919999,48.68333564999921,53347.469492640004 2025-11-01,04:11:02.000,305,11030236,12565,0,1761970261,13014.793710089994,48.68333564999921,53347.44154416001 2025-11-01,04:11:03.000,305,11030279,12365,0,1761970262,13014.874545809995,48.71153217000392,53347.539363840006 2025-11-01,04:11:04.000,305,11030284,12645,0,1761970263,13014.92169997999,48.72563043000264,53347.5253896 2025-11-01,04:11:05.000,305,11030298,12525,0,1761970264,13014.94864522,48.746777820000716,53347.588273680005 2025-11-01,04:11:06.000,305,11030247,12765,0,1761970265,13015.016008319995,48.78907260000415,53347.56032520001 2025-11-01,04:11:07.000,305,11030305,12285,0,1761970266,13015.04968987,48.78907260000415,53347.637183520004 2025-11-01,04:11:08.000,305,11030275,12365,0,1761970267,13015.11031666,48.78907260000415,53347.67211912 2025-11-01,04:11:09.000,305,11030304,12645,0,1761970268,13015.17094345,48.796121730003506,53347.70006760001 2025-11-01,04:11:10.000,305,11030267,12205,0,1761970269,13015.224833929991,48.82431825000094,53347.72801608001 2025-11-01,04:11:11.000,305,11030264,12445,0,1761970270,13015.245042859991,48.83841650999966,53347.77692592001 2025-11-01,04:11:12.000,305,11030235,12205,0,1761970271,13015.352823820002,48.85956389999774,53347.79090016 2025-11-01,04:11:13.000,305,11030271,12565,0,1761970272,13015.420186919997,48.87366216000373,53347.84679712001 2025-11-01,04:11:14.000,305,11030314,12445,0,1761970273,13015.487550019992,48.89480955000181,53347.93064256 2025-11-01,04:11:15.000,305,11030307,12445,0,1761970274,13015.568385739993,48.90185868000117,53347.9096812 2025-11-01,04:11:16.000,305,11030323,12525,0,1761970275,13015.662694079998,48.89480955000181,53347.95160392 2025-11-01,04:11:17.000,305,11030265,12725,0,1761970276,13015.743529799998,48.937104329997965,53348.0494236 2025-11-01,04:11:18.000,305,11030248,12325,0,1761970277,13015.837838139989,48.930055199998606,53348.0494236 2025-11-01,04:11:19.000,305,11030239,12485,0,1761970278,13015.905201239999,48.96530085000268,53348.06339784001 2025-11-01,04:11:20.000,305,11030254,12565,0,1761970279,13015.97930064999,48.972349980002036,53348.161217520006 2025-11-01,04:11:21.000,305,11030275,12205,0,1761970280,13016.06687268,49.01464475999819,53348.13326904001 2025-11-01,04:11:22.000,305,11030231,12605,0,1761970281,13016.16791733,49.04989041000226,53348.25205008001 2025-11-01,04:11:23.000,305,11030285,12525,0,1761970282,13016.24201673999,49.09218518999842,53348.32192128001 2025-11-01,04:11:24.000,305,11030263,12605,0,1761970283,13016.30264352999,49.09218518999842,53348.328908400006 2025-11-01,04:11:25.000,305,11030318,12645,0,1761970284,13016.32285245999,49.155627359999926,53348.34288264 2025-11-01,04:11:26.000,305,11030291,12325,0,1761970285,13016.403688179991,49.162676489999285,53348.46166368 2025-11-01,04:11:27.000,305,11030295,12565,0,1761970286,13016.491260210001,49.219069530001434,53348.46166368 2025-11-01,04:11:28.000,305,11030287,12485,0,1761970287,13016.572095930002,49.28251170000294,53348.48262504 2025-11-01,04:11:29.000,305,11030279,12645,0,1761970288,13016.652931650002,49.30365909000102,53348.6083932 2025-11-01,04:11:30.000,305,11030274,12525,0,1761970289,13016.767448919993,49.338904739997815,53348.62935456 2025-11-01,04:11:31.000,305,11030320,12445,0,1761970290,13016.848284639993,49.388248650000605,53348.70621288001 2025-11-01,04:11:32.000,305,11030262,12125,0,1761970291,13016.949329289993,49.437592560003395,53348.72018712 2025-11-01,04:11:33.000,305,11030277,12325,0,1761970292,13017.057110249989,49.47988733999955,53348.75512272001 2025-11-01,04:11:34.000,305,11030295,12525,0,1761970293,13017.090791799994,49.55037864000042,53348.85294240001 2025-11-01,04:11:35.000,305,11030319,12485,0,1761970294,13017.212045379994,49.65611558999808,53348.90883936 2025-11-01,04:11:36.000,305,11030280,12285,0,1761970295,13017.30635372,49.72660688999895,53348.999671920006 2025-11-01,04:11:37.000,305,11030288,12365,0,1761970296,13017.44107991999,49.839392970003246,53349.08351736 2025-11-01,04:11:38.000,305,11030257,12645,0,1761970297,13017.555597189996,49.8816877499994,53349.05556888 2025-11-01,04:11:39.000,305,11030265,12605,0,1761970298,13017.690323390001,49.95217905000027,53349.167362800006 2025-11-01,04:11:40.000,305,11030245,12125,0,1761970299,13017.791368040002,50.022670350001135,53349.216272640006 2025-11-01,04:11:41.000,305,11030254,12365,0,1761970300,13017.919357929997,50.079063390003284,53349.32806656001 2025-11-01,04:11:42.000,305,11030292,12525,0,1761970301,13018.094501989988,50.17775121000159,53349.39095064 2025-11-01,04:11:43.000,305,11030317,12445,0,1761970302,13018.269646049994,50.22004598999774,53349.46780896 2025-11-01,04:11:44.000,305,11030291,12645,0,1761970303,13018.370690699994,50.248242510002456,53349.57261576001 2025-11-01,04:11:45.000,305,11030296,12205,0,1761970304,13018.53909844999,50.36807771999884,53349.600564240005 2025-11-01,04:11:46.000,305,11030303,12485,0,1761970305,13018.68729727,50.41742163000163,53349.698383920004 2025-11-01,04:11:47.000,305,11030261,12565,0,1761970306,13018.78834192,50.473814670003776,53349.80319072 2025-11-01,04:11:48.000,305,11030255,12605,0,1761970307,13018.943277049992,50.51610944999993,53349.88004904001 2025-11-01,04:11:49.000,305,11030286,12525,0,1761970308,13019.057794319997,50.62889553000423,53349.96389448 2025-11-01,04:11:50.000,305,11030300,12645,0,1761970309,13019.219465759998,50.657092050001665,53350.08267552 2025-11-01,04:11:51.000,305,11030246,12565,0,1761970310,13019.327246719993,50.73463248000189,53350.08966264 2025-11-01,04:11:52.000,305,11030272,12405,0,1761970311,13019.482181849999,50.79102552000404,53350.25735352 2025-11-01,04:11:53.000,305,11030290,12325,0,1761970312,13019.569753879994,50.840369429999555,53350.37613456 2025-11-01,04:11:54.000,305,11030246,12645,0,1761970313,13019.69774376999,50.9320081199985,53350.369147440004 2025-11-01,04:11:55.000,305,11030278,12485,0,1761970314,13019.792052109995,50.98135203000129,53350.45998000001 2025-11-01,04:11:56.000,305,11030280,12565,0,1761970315,13019.913305689995,51.00249941999937,53350.57177392 2025-11-01,04:11:57.000,305,11030314,12565,0,1761970316,13020.000877719991,51.08708897999895,53350.634658 2025-11-01,04:11:58.000,305,11030287,12525,0,1761970317,13020.115394989996,51.15053115000046,53350.71151632 2025-11-01,04:11:59.000,305,11030285,12605,0,1761970318,13020.216439639997,51.19987506000325,53350.79536176001 2025-11-01,04:12:00.000,305,11030278,12445,0,1761970319,13020.337693219997,51.242169839999406,53350.85824584 2025-11-01,04:12:01.000,305,11030305,12405,0,1761970320,13020.506100969993,51.291513750002196,53350.97702688 2025-11-01,04:12:02.000,305,11030308,12645,0,1761970321,13020.687981339994,51.36905418000242,53351.03292384001 2025-11-01,04:12:03.000,305,11030243,12685,0,1761970322,13020.88333433,51.38315244000114,53351.07484656 2025-11-01,04:12:04.000,305,11030298,12485,0,1761970323,13021.011324219995,51.42544722000457,53351.207601840004 2025-11-01,04:12:05.000,305,11030328,12565,0,1761970324,13021.18646828,51.467742000000726,53351.326382880005 2025-11-01,04:12:06.000,305,11030296,12645,0,1761970325,13021.341403409991,51.51003678000416,53351.375292720004 2025-11-01,04:12:07.000,305,11030275,12285,0,1761970326,13021.496338539997,51.55233156000031,53351.45913816 2025-11-01,04:12:08.000,305,11030291,12565,0,1761970327,13021.664746289993,51.56642981999903,53351.542983600004 2025-11-01,04:12:09.000,305,11030298,12325,0,1761970328,13021.839890349998,51.6016754700031,53351.65477752001 2025-11-01,04:12:10.000,305,11030316,12805,0,1761970329,13022.008298099994,51.61577373000182,53351.74561008 2025-11-01,04:12:11.000,305,11030279,12645,0,1761970330,13022.11607905999,51.643970249999256,53351.857404 2025-11-01,04:12:12.000,305,11030333,12245,0,1761970331,13022.26427788,51.67921590000333,53351.90631384 2025-11-01,04:12:13.000,305,11030290,12285,0,1761970332,13022.432685629996,51.68626503000269,53352.032082 2025-11-01,04:12:14.000,305,11030295,12445,0,1761970333,13022.547202900001,51.700363290001405,53352.15785016001 2025-11-01,04:12:15.000,305,11030278,12405,0,1761970334,13022.641511239992,51.707412420000765,53352.234708480006 2025-11-01,04:12:16.000,305,11030214,12485,0,1761970335,13022.715610649997,51.72855980999884,53352.36047664 2025-11-01,04:12:17.000,305,11030216,12445,0,1761970336,13022.796446369997,51.72151067999948,53352.451309200005 2025-11-01,04:12:18.000,305,11030268,12405,0,1761970337,13022.877282089998,51.714461550000124,53352.47227056001 2025-11-01,04:12:19.000,305,11030268,12405,0,1761970338,13022.917699949998,51.700363290001405,53352.59803872 2025-11-01,04:12:20.000,305,11030216,12365,0,1761970339,13022.958117809998,51.72151067999948,53352.63996144001 2025-11-01,04:12:21.000,305,11030257,12405,0,1761970340,13023.045689839993,51.67921590000333,53352.75874248001 2025-11-01,04:12:22.000,305,11030199,12165,0,1761970341,13023.072635079989,51.67216677000397,53352.82162656 2025-11-01,04:12:23.000,305,11030209,12245,0,1761970342,13023.092844009989,51.66511764000461,53352.8705364 2025-11-01,04:12:24.000,305,11030297,12325,0,1761970343,13023.113052939989,51.6369211199999,53352.954381840005 2025-11-01,04:12:25.000,305,11030277,12285,0,1761970344,13023.139998179999,51.59462634000374,53353.01726592001 2025-11-01,04:12:26.000,305,11030250,12325,0,1761970345,13023.139998179999,51.61577373000182,53353.09412424001 2025-11-01,04:12:27.000,305,11030277,12485,0,1761970346,13023.173679729989,51.55938068999967,53353.18495680001 2025-11-01,04:12:28.000,305,11030279,12365,0,1761970347,13023.220833899999,51.58052807999775,53353.17796968 2025-11-01,04:12:29.000,305,11030285,12485,0,1761970348,13023.160207109999,51.55233156000031,53353.28277648001 2025-11-01,04:12:30.000,305,11030250,12565,0,1761970349,13023.126525559994,51.51003678000416,53353.338673440005 2025-11-01,04:12:31.000,305,11030263,12445,0,1761970350,13023.126525559994,51.54528243000095,53353.35963480001 2025-11-01,04:12:32.000,305,11030252,12645,0,1761970351,13023.119789249999,51.54528243000095,53353.457454480005 2025-11-01,04:12:33.000,305,11030246,12405,0,1761970352,13023.086107699994,51.56642981999903,53353.4644416 2025-11-01,04:12:34.000,305,11030317,12445,0,1761970353,13023.052426149989,51.57347894999839,53353.52732568001 2025-11-01,04:12:35.000,305,11030247,12445,0,1761970354,13023.025480909993,51.58757721000438,53353.56924840001 2025-11-01,04:12:36.000,305,11030249,12365,0,1761970355,13023.038953529998,51.55938068999967,53353.61117112 2025-11-01,04:12:37.000,305,11030283,12365,0,1761970356,13023.038953529998,51.60872460000246,53353.59719688001 2025-11-01,04:12:38.000,305,11030251,12565,0,1761970357,13023.012008289988,51.62987199000054,53353.73693928001 2025-11-01,04:12:39.000,305,11030295,12485,0,1761970358,13023.045689839993,51.61577373000182,53353.743926400006 2025-11-01,04:12:40.000,305,11030200,12365,0,1761970359,13022.991799359988,51.693314160002046,53353.82777184 2025-11-01,04:12:41.000,305,11030242,12285,0,1761970360,13023.038953529998,51.72855980999884,53353.80681048 2025-11-01,04:12:42.000,305,11030230,12365,0,1761970361,13022.991799359988,51.77790372000163,53353.81379760001 2025-11-01,04:12:43.000,305,11030243,12365,0,1761970362,13023.025480909993,51.82019849999779,53353.83475896001 2025-11-01,04:12:44.000,305,11030241,12525,0,1761970363,13022.985063049993,51.82724763000442,53353.89764304 2025-11-01,04:12:45.000,305,11030265,12725,0,1761970364,13022.944645189993,51.890689799998654,53353.86969456 2025-11-01,04:12:46.000,305,11030248,12325,0,1761970365,13022.937908879998,51.96118109999952,53353.93956576 2025-11-01,04:12:47.000,305,11030290,12365,0,1761970366,13022.910963640003,52.00347588000295,53353.94655288 2025-11-01,04:12:48.000,305,11030224,12645,0,1761970367,13022.931172569988,52.00347588000295,53353.98148848001 2025-11-01,04:12:49.000,305,11030245,12525,0,1761970368,13022.937908879998,52.01757414000167,53353.96751424 2025-11-01,04:12:50.000,305,11030290,12565,0,1761970369,13022.910963640003,52.08806544000254,53353.99546272 2025-11-01,04:12:51.000,305,11030257,12405,0,1761970370,13022.924436259993,52.08101631000318,53354.00244984001 2025-11-01,04:12:52.000,305,11030250,12565,0,1761970371,13022.904227329993,52.08806544000254,53354.02341120001 2025-11-01,04:12:53.000,305,11030288,12645,0,1761970372,13022.870545780002,52.13740934999805,53354.03039832001 2025-11-01,04:12:54.000,305,11030300,12685,0,1761970373,13022.877282089998,52.109212830000615,53354.03738544 2025-11-01,04:12:55.000,305,11030260,12445,0,1761970374,13022.870545780002,52.08101631000318,53354.00244984001 2025-11-01,04:12:56.000,305,11030181,12365,0,1761970375,13022.884018399993,52.08101631000318,53354.01642408 2025-11-01,04:12:57.000,305,11030210,12485,0,1761970376,13022.863809469993,52.12331108999933,53354.009436960005 2025-11-01,04:12:58.000,305,11030253,12405,0,1761970377,13022.850336850002,52.13036021999869,53353.99546272 2025-11-01,04:12:59.000,305,11030253,12365,0,1761970378,13022.863809469993,52.12331108999933,53354.06533392 2025-11-01,04:13:00.000,305,11030254,12485,0,1761970379,13022.850336850002,52.08806544000254,53354.06533392 2025-11-01,04:13:01.000,305,11030230,12125,0,1761970380,13022.796446369997,52.14445848000469,53354.06533392 2025-11-01,04:13:02.000,305,11030223,12485,0,1761970381,13022.776237439997,52.13740934999805,53354.03738544 2025-11-01,04:13:03.000,305,11030238,12365,0,1761970382,13022.796446369997,52.20085151999956,53353.99546272 2025-11-01,04:13:04.000,305,11030287,12445,0,1761970383,13022.735819579997,52.20790064999892,53354.08629528 2025-11-01,04:13:05.000,305,11030259,12485,0,1761970384,13022.708874340002,52.26429369000107,53354.05135968001 2025-11-01,04:13:06.000,305,11030195,12485,0,1761970385,13022.702138029992,52.27839194999979,53354.058346800004 2025-11-01,04:13:07.000,305,11030232,12445,0,1761970386,13022.675192789997,52.3065884700045,53354.06533392 2025-11-01,04:13:08.000,305,11030273,12485,0,1761970387,13022.601093379992,52.292490209998505,53354.08629528 2025-11-01,04:13:09.000,305,11030303,12325,0,1761970388,13022.607829690001,52.299539339997864,53354.04437256 2025-11-01,04:13:10.000,305,11030268,12525,0,1761970389,13022.567411830001,52.36298150999937,53354.07232104001 2025-11-01,04:13:11.000,305,11030304,12205,0,1761970390,13022.500048729991,52.36298150999937,53354.079308160006 2025-11-01,04:13:12.000,305,11030235,12285,0,1761970391,13022.459630869991,52.398227160003444,53354.08629528 2025-11-01,04:13:13.000,305,11030232,12565,0,1761970392,13022.40574039,52.41232542000216,53354.079308160006 2025-11-01,04:13:14.000,305,11030295,12605,0,1761970393,13022.331640979995,52.4052762900028,53354.03738544 2025-11-01,04:13:15.000,305,11030260,12325,0,1761970394,13022.26427788,52.43347281000024,53354.079308160006 2025-11-01,04:13:16.000,305,11030221,12485,0,1761970395,13022.169969539995,52.461669329997676,53353.97450136 2025-11-01,04:13:17.000,305,11030233,12285,0,1761970396,13022.06218858,52.47576759000367,53354.04437256 2025-11-01,04:13:18.000,305,11030314,12645,0,1761970397,13022.021770719999,52.53216062999854,53353.9884756 2025-11-01,04:13:19.000,305,11030265,12605,0,1761970398,13021.97461654999,52.5392097599979,53353.98148848001 2025-11-01,04:13:20.000,305,11030241,12485,0,1761970399,13021.913989759989,52.560357150003256,53353.98148848001 2025-11-01,04:13:21.000,305,11030284,12525,0,1761970400,13021.866835589994,52.60970105999877,53353.9186044 2025-11-01,04:13:22.000,305,11030224,12565,0,1761970401,13021.812945109989,52.61675018999813,53353.9186044 2025-11-01,04:13:23.000,305,11030257,12485,0,1761970402,13021.792736179988,52.65904497000156,53353.88366880001 2025-11-01,04:13:24.000,305,11030264,12525,0,1761970403,13021.806208799993,52.687241489998996,53353.841746080005 2025-11-01,04:13:25.000,305,11030302,12605,0,1761970404,13021.772527249988,52.67314323000028,53353.86969456 2025-11-01,04:13:26.000,305,11030275,12445,0,1761970405,13021.765790939993,52.67314323000028,53353.75091352 2025-11-01,04:13:27.000,305,11030257,12365,0,1761970406,13021.745582009993,52.72248714000307,53353.76488776001 2025-11-01,04:13:28.000,305,11030274,12485,0,1761970407,13021.752318319988,52.736585400001786,53353.722965040004 2025-11-01,04:13:29.000,305,11030278,12285,0,1761970408,13021.752318319988,52.701339749997715,53353.7089908 2025-11-01,04:13:30.000,305,11030225,12525,0,1761970409,13021.732109389988,52.71543801000371,53353.72995216 2025-11-01,04:13:31.000,305,11030281,12525,0,1761970410,13021.752318319988,52.72248714000307,53353.625145360005 2025-11-01,04:13:32.000,305,11030259,12525,0,1761970411,13021.772527249988,52.72953627000243,53353.63213248 2025-11-01,04:13:33.000,305,11030275,12725,0,1761970412,13021.698427839998,52.687241489998996,53353.54129992 2025-11-01,04:13:34.000,305,11030290,12445,0,1761970413,13021.698427839998,52.623799320004764,53353.555274160004 2025-11-01,04:13:35.000,305,11030285,12365,0,1761970414,13021.644537359993,52.58150454000133,53353.5343128 2025-11-01,04:13:36.000,305,11030296,12445,0,1761970415,13021.597383189997,52.53216062999854,53353.47142872 2025-11-01,04:13:37.000,305,11030295,12445,0,1761970416,13021.570437950002,52.511013240000466,53353.3945704 2025-11-01,04:13:38.000,305,11030272,12605,0,1761970417,13021.469393300002,52.511013240000466,53353.38059616001 2025-11-01,04:13:39.000,305,11030262,12245,0,1761970418,13021.375084959996,52.511013240000466,53353.36662192 2025-11-01,04:13:40.000,305,11030308,12445,0,1761970419,13021.294249239996,52.47576759000367,53353.31072496001 2025-11-01,04:13:41.000,305,11030287,12445,0,1761970420,13021.19994089999,52.43347281000024,53353.254828 2025-11-01,04:13:42.000,305,11030279,12565,0,1761970421,13021.16625935,52.37003063999873,53353.219892400004 2025-11-01,04:13:43.000,305,11030256,12445,0,1761970422,13021.04500577,52.35593238000001,53353.170982560005 2025-11-01,04:13:44.000,305,11030262,12565,0,1761970423,13020.970906359995,52.37003063999873,53353.10111136 2025-11-01,04:13:45.000,305,11030311,12485,0,1761970424,13020.849652779994,52.37707976999809,53353.08015 2025-11-01,04:13:46.000,305,11030269,12445,0,1761970425,13020.768817059994,52.36298150999937,53352.96835608 2025-11-01,04:13:47.000,305,11030318,12365,0,1761970426,13020.694717649989,52.36298150999937,53352.9404076 2025-11-01,04:13:48.000,305,11030310,12605,0,1761970427,13020.607145619993,52.32068673000322,53352.89149776 2025-11-01,04:13:49.000,305,11030284,12645,0,1761970428,13020.533046209988,52.334784990001936,53352.84957504001 2025-11-01,04:13:50.000,305,11030318,12525,0,1761970429,13020.432001560002,52.35593238000001,53352.7657296 2025-11-01,04:14:01.000,305,11030292,12485,0,1761970440,13019.502390779999,52.341834120001295,53352.22073424 2025-11-01,04:14:02.000,305,11030293,12485,0,1761970441,13019.414818749989,52.32068673000322,53352.115927440005 2025-11-01,04:14:03.000,305,11030272,12525,0,1761970442,13019.313774099988,52.348883250000654,53352.08797896001 2025-11-01,04:14:04.000,305,11030259,12685,0,1761970443,13019.232938380002,52.327735860002576,53352.01112064001 2025-11-01,04:14:05.000,305,11030326,12445,0,1761970444,13019.125157419992,52.327735860002576,53351.93426232 2025-11-01,04:14:06.000,305,11030255,12485,0,1761970445,13019.104948489992,52.37707976999809,53351.82246840001 2025-11-01,04:14:07.000,305,11030267,12445,0,1761970446,13019.030849080002,52.334784990001936,53351.878365360004 2025-11-01,04:14:08.000,305,11030269,12645,0,1761970447,13018.909595500001,52.36298150999937,53351.72464872001 2025-11-01,04:14:09.000,305,11030295,12405,0,1761970448,13018.848968710001,52.36298150999937,53351.6477904 2025-11-01,04:14:10.000,305,11030287,12645,0,1761970449,13018.801814539991,52.37707976999809,53351.64080328 2025-11-01,04:14:11.000,305,11030249,12445,0,1761970450,13018.70076988999,52.4052762900028,53351.55695784001 2025-11-01,04:14:12.000,305,11030271,12525,0,1761970451,13018.64687941,52.43347281000024,53351.50804800001 2025-11-01,04:14:13.000,305,11030306,12805,0,1761970452,13018.592988929995,52.4405219399996,53351.50106088 2025-11-01,04:14:14.000,305,11030284,12605,0,1761970453,13018.56604369,52.42642368000088,53351.36830560001 2025-11-01,04:14:15.000,305,11030302,12445,0,1761970454,13018.552571069995,52.391178030004085,53351.36830560001 2025-11-01,04:14:16.000,305,11030304,12445,0,1761970455,13018.5054169,52.43347281000024,53351.27048592001 2025-11-01,04:14:17.000,305,11030340,12525,0,1761970456,13018.48520797,52.4052762900028,53351.22157608001 2025-11-01,04:14:18.000,305,11030309,12565,0,1761970457,13018.451526419994,52.384128900004725,53351.18664048 2025-11-01,04:14:19.000,305,11030247,12405,0,1761970458,13018.45826272999,52.37707976999809,53351.109782160005 2025-11-01,04:14:20.000,305,11030230,12365,0,1761970459,13018.451526419994,52.334784990001936,53351.060872320006 2025-11-01,04:14:21.000,305,11030263,12605,0,1761970460,13018.43805379999,52.341834120001295,53351.011962480006 2025-11-01,04:14:22.000,305,11030227,12285,0,1761970461,13018.43805379999,52.341834120001295,53350.991001120005 2025-11-01,04:14:23.000,305,11030226,12405,0,1761970462,13018.431317489994,52.32068673000322,53350.92112992 2025-11-01,04:14:24.000,305,11030239,12445,0,1761970463,13018.43805379999,52.299539339997864,53350.86523296001 2025-11-01,04:14:25.000,305,11030226,12445,0,1761970464,13018.42458118,52.26429369000107,53350.86523296001 2025-11-01,04:14:26.000,305,11030212,12525,0,1761970465,13018.431317489994,52.25019543000235,53350.83029736 2025-11-01,04:14:27.000,305,11030250,12445,0,1761970466,13018.431317489994,52.21494977999828,53350.78837464 2025-11-01,04:14:28.000,305,11030216,12445,0,1761970467,13018.37742700999,52.20085151999956,53350.75343904 2025-11-01,04:14:29.000,305,11030184,12285,0,1761970468,13018.37742700999,52.151507610004046,53350.725490560006 2025-11-01,04:14:30.000,305,11030244,12645,0,1761970469,13018.330272839994,52.158556740003405,53350.704529200004 2025-11-01,04:14:31.000,305,11030202,12445,0,1761970470,13018.296591289989,52.165605870002764,53350.704529200004 2025-11-01,04:14:32.000,305,11030202,12445,0,1761970471,13018.202282949998,52.14445848000469,53350.676580720006 2025-11-01,04:14:33.000,305,11030222,12645,0,1761970472,13018.161865089998,52.165605870002764,53350.62767088001 2025-11-01,04:14:34.000,305,11030201,12365,0,1761970473,13018.155128779988,52.14445848000469,53350.655619360004 2025-11-01,04:14:35.000,305,11030275,12405,0,1761970474,13018.067556749993,52.109212830000615,53350.5647868 2025-11-01,04:14:36.000,305,11030230,12445,0,1761970475,13018.013666270002,52.08101631000318,53350.52286408 2025-11-01,04:14:37.000,305,11030252,12645,0,1761970476,13018.000193649998,52.07396718000382,53350.536838320004 2025-11-01,04:14:38.000,305,11030197,12285,0,1761970477,13017.993457340002,52.04577065999911,53350.508889840006 2025-11-01,04:14:39.000,305,11030147,12645,0,1761970478,13017.986721029993,51.99642675000359,53350.48094136001 2025-11-01,04:14:40.000,305,11030212,12445,0,1761970479,13017.966512099993,51.95413197000016,53350.439018640005 2025-11-01,04:14:41.000,305,11030247,12525,0,1761970480,13017.912621620002,51.925935450002726,53350.39709592 2025-11-01,04:14:42.000,305,11030219,12405,0,1761970481,13017.926094239992,51.90478806000465,53350.44600576 2025-11-01,04:14:43.000,305,11030240,12685,0,1761970482,13017.899148999997,51.91183719000401,53350.41805728 2025-11-01,04:14:44.000,305,11030210,12725,0,1761970483,13017.899148999997,51.876591539999936,53350.320237600004 2025-11-01,04:14:45.000,305,11030266,12645,0,1761970484,13017.872203760002,51.84134589000314,53350.33421184001 2025-11-01,04:14:46.000,305,11030218,12605,0,1761970485,13017.811576970002,51.79200198000035,53350.31325048001 2025-11-01,04:14:47.000,305,11030192,12605,0,1761970486,13017.811576970002,51.77790372000163,53350.2503664 2025-11-01,04:14:48.000,305,11030223,12445,0,1761970487,13017.811576970002,51.78495285000099,53350.271327760005 2025-11-01,04:14:49.000,305,11030195,12565,0,1761970488,13017.757686489997,51.756756330003554,53350.20844368 2025-11-01,04:14:50.000,305,11030210,12525,0,1761970489,13017.750950180001,51.77085459000227,53350.20844368 2025-11-01,04:14:51.000,305,11030196,12405,0,1761970490,13017.717268629996,51.7356089399982,53350.15953384 2025-11-01,04:14:52.000,305,11030227,12485,0,1761970491,13017.676850769996,51.7356089399982,53350.103636880005 2025-11-01,04:14:53.000,305,11030194,12285,0,1761970492,13017.649905530001,51.67216677000397,53350.04773992001 2025-11-01,04:14:54.000,305,11030194,12365,0,1761970493,13017.636432909996,51.643970249999256,53350.01979144 2025-11-01,04:14:55.000,305,11030233,12125,0,1761970494,13017.622960289991,51.67216677000397,53349.99184296 2025-11-01,04:14:56.000,305,11030203,12445,0,1761970495,13017.575806119996,51.6369211199999,53349.99883008001 2025-11-01,04:14:57.000,305,11030203,12485,0,1761970496,13017.56906981,51.60872460000246,53349.935946000005 2025-11-01,04:14:58.000,305,11030221,12325,0,1761970497,13017.52865195,51.53823330000159,53349.89402328 2025-11-01,04:14:59.000,305,11030171,12405,0,1761970498,13017.50170670999,51.517085910003516,53349.866074800004 2025-11-01,04:15:00.000,305,11030246,12485,0,1761970499,13017.515179329996,51.467742000000726,53349.84511344 2025-11-01,04:15:01.000,305,11030242,12525,0,1761970500,13017.46802516,51.44659461000265,53349.83113920001 2025-11-01,04:15:02.000,305,11030240,12365,0,1761970501,13017.44107991999,51.43954548000329,53349.768255120005 2025-11-01,04:15:03.000,305,11030229,12685,0,1761970502,13017.393925749995,51.43249635000393,53349.74729376 2025-11-01,04:15:04.000,305,11030209,12605,0,1761970503,13017.36698051,51.36905418000242,53349.73331952 2025-11-01,04:15:05.000,305,11030273,12485,0,1761970504,13017.34003526999,51.347906790004345,53349.68440968 2025-11-01,04:15:06.000,305,11030231,12485,0,1761970505,13017.30635372,51.305612010000914,53349.70537104 2025-11-01,04:15:07.000,305,11030226,12205,0,1761970506,13017.26593586,51.27741549000348,53349.61453848 2025-11-01,04:15:08.000,305,11030169,12405,0,1761970507,13017.191836449994,51.28446462000284,53349.600564240005 2025-11-01,04:15:09.000,305,11030261,12605,0,1761970508,13017.191836449994,51.22807158000069,53349.53768016 2025-11-01,04:15:10.000,305,11030198,12485,0,1761970509,13017.124473349999,51.26331723000476,53349.56562864 2025-11-01,04:15:11.000,305,11030230,12565,0,1761970510,13017.063846559999,51.22807158000069,53349.54466728001 2025-11-01,04:15:12.000,305,11030272,12285,0,1761970511,13017.030165009994,51.249218969998765,53349.46082184 2025-11-01,04:15:13.000,305,11030183,12285,0,1761970512,13017.030165009994,51.27036636000412,53349.40492488001 2025-11-01,04:15:14.000,305,11030221,12325,0,1761970513,13016.996483459989,51.242169839999406,53349.4468476 2025-11-01,04:15:15.000,305,11030257,12485,0,1761970514,13016.956065599989,51.242169839999406,53349.37697640001 2025-11-01,04:15:16.000,305,11030191,12485,0,1761970515,13016.976274529989,51.21397332000197,53349.363002160004 2025-11-01,04:15:17.000,305,11030225,12245,0,1761970516,13016.962801909998,51.22102245000133,53349.39793776 2025-11-01,04:15:18.000,305,11030206,12485,0,1761970517,13016.956065599989,51.19987506000325,53349.32107944 2025-11-01,04:15:19.000,305,11030223,12365,0,1761970518,13016.949329289993,51.1787276699979,53349.25819536001 2025-11-01,04:15:20.000,305,11030258,12525,0,1761970519,13016.929120359993,51.1434820200011,53349.32107944 2025-11-01,04:15:21.000,305,11030309,12445,0,1761970520,13016.989747149993,51.115285500003665,53349.29313096 2025-11-01,04:15:22.000,305,11030229,12325,0,1761970521,13017.003219769998,51.122334630003024,53349.23723400001 2025-11-01,04:15:23.000,305,11030314,12365,0,1761970522,13017.009956079994,51.108236370004306,53349.22325976 2025-11-01,04:15:24.000,305,11030267,12325,0,1761970523,13017.050373939994,51.065941590000875,53349.24422112 2025-11-01,04:15:25.000,305,11030281,12445,0,1761970524,13017.063846559999,51.02364681000472,53349.265182480005 2025-11-01,04:15:26.000,305,11030283,12445,0,1761970525,13017.11773703999,51.00249941999937,53349.17434992 2025-11-01,04:15:27.000,305,11030255,12405,0,1761970526,13017.11773703999,50.946106380004494,53349.195311280004 2025-11-01,04:15:28.000,305,11030280,12525,0,1761970527,13017.151418589994,50.91790985999978,53349.195311280004 2025-11-01,04:15:29.000,305,11030255,12565,0,1761970528,13017.212045379994,50.882664210002986,53349.13941432001 2025-11-01,04:15:30.000,305,11030264,12405,0,1761970529,13017.24572693,50.882664210002986,53349.167362800006 2025-11-01,04:15:31.000,305,11030323,12285,0,1761970530,13017.292881099995,50.87561508000363,53349.18133704 2025-11-01,04:15:32.000,305,11030245,12405,0,1761970531,13017.36024419999,50.79102552000404,53349.18832416001 2025-11-01,04:15:33.000,305,11030286,12565,0,1761970532,13017.353507889995,50.74168161000125,53349.12544008 2025-11-01,04:15:34.000,305,11030326,12485,0,1761970533,13017.42087098999,50.73463248000189,53349.1324272 2025-11-01,04:15:35.000,305,11030279,12405,0,1761970534,13017.434343609995,50.671190310000384,53349.09050448001 2025-11-01,04:15:36.000,305,11030315,12445,0,1761970535,13017.44107991999,50.63594466000359,53349.08351736 2025-11-01,04:15:37.000,305,11030320,12325,0,1761970536,13017.474761469995,50.551355100004,53349.11146584 2025-11-01,04:15:38.000,305,11030296,12445,0,1761970537,13017.50170670999,50.49496206000185,53349.10447872 2025-11-01,04:15:39.000,305,11030248,12445,0,1761970538,13017.52865195,50.45266727999842,53349.097491600005 2025-11-01,04:15:40.000,305,11030322,12645,0,1761970539,13017.52865195,50.40332337000291,53349.11146584 2025-11-01,04:15:51.000,305,11030269,12565,0,1761970550,13016.848284639993,50.15660382000351,53348.887878 2025-11-01,04:15:52.000,305,11030292,12685,0,1761970551,13016.753976300002,50.10021078000136,53348.91582648 2025-11-01,04:15:53.000,305,11030248,12645,0,1761970552,13016.659667959997,50.11430904000008,53348.85294240001 2025-11-01,04:15:54.000,305,11030255,12605,0,1761970553,13016.592304860002,50.11430904000008,53348.831981040006 2025-11-01,04:15:55.000,305,11030271,12645,0,1761970554,13016.524941759992,50.11430904000008,53348.79704544 2025-11-01,04:15:56.000,305,11030280,12325,0,1761970555,13016.41042449,50.11430904000008,53348.7481356 2025-11-01,04:15:57.000,305,11030257,12485,0,1761970556,13016.3497977,50.093161650002,53348.762109840005 2025-11-01,04:15:58.000,305,11030290,12565,0,1761970557,13016.235280429995,50.093161650002,53348.74114848 2025-11-01,04:15:59.000,305,11030280,12405,0,1761970558,13016.24201673999,50.086112520002644,53348.692238640004 2025-11-01,04:16:00.000,305,11030249,12405,0,1761970559,13016.1477084,50.064965130004566,53348.664290160006 2025-11-01,04:16:01.000,305,11030277,12565,0,1761970560,13016.093817919995,50.036768609999854,53348.5734576 2025-11-01,04:16:02.000,305,11030261,12285,0,1761970561,13016.04666375,50.015621220001776,53348.5734576 2025-11-01,04:16:03.000,305,11030233,12605,0,1761970562,13015.952355409994,49.98742470000434,53348.53153488 2025-11-01,04:16:04.000,305,11030253,12445,0,1761970563,13015.884992309999,49.9944738300037,53348.51057352 2025-11-01,04:16:05.000,305,11030217,12525,0,1761970564,13015.844574449999,49.980375569997705,53348.496599280006 2025-11-01,04:16:06.000,305,11030269,12485,0,1761970565,13015.810892899994,49.93103166000219,53348.41275384 2025-11-01,04:16:07.000,305,11030301,12085,0,1761970566,13015.743529799998,49.86054036000132,53348.40576672 2025-11-01,04:16:08.000,305,11030246,12325,0,1761970567,13015.689639319993,49.839392970003246,53348.363844 2025-11-01,04:16:09.000,305,11030269,12445,0,1761970568,13015.649221459993,49.790049060000456,53348.31493416 2025-11-01,04:16:10.000,305,11030232,12325,0,1761970569,13015.588594669993,49.740705149997666,53348.28698568 2025-11-01,04:16:11.000,305,11030276,12485,0,1761970570,13015.521231569997,49.69136124000215,53348.259037200005 2025-11-01,04:16:12.000,305,11030270,12285,0,1761970571,13015.514495260002,49.59972255000321,53348.161217520006 2025-11-01,04:16:13.000,305,11030242,12525,0,1761970572,13015.440395849997,49.52218212000298,53348.16820464 2025-11-01,04:16:14.000,305,11030242,12485,0,1761970573,13015.393241680002,49.45169082000211,53348.140256160004 2025-11-01,04:16:15.000,305,11030239,12285,0,1761970574,13015.339351199997,49.35300300000381,53348.042436480006 2025-11-01,04:16:16.000,305,11030289,12645,0,1761970575,13015.305669649992,49.30365909000102,53348.0494236 2025-11-01,04:16:17.000,305,11030252,12645,0,1761970576,13015.258515479996,49.190873010004,53348.00750088 2025-11-01,04:16:18.000,305,11030278,12325,0,1761970577,13015.184416069991,49.08513605999906,53347.923655440005 2025-11-01,04:16:19.000,305,11030274,12525,0,1761970578,13015.117052969996,49.00759562999883,53347.853784240004 2025-11-01,04:16:20.000,305,11030291,12445,0,1761970579,13015.056426179995,48.90185868000117,53347.83981 2025-11-01,04:16:21.000,305,11030259,12565,0,1761970580,13015.00253569999,48.8313673800003,53347.77692592001 2025-11-01,04:16:22.000,305,11030274,12365,0,1761970581,13014.955381529995,48.76792520999879,53347.81186152 2025-11-01,04:16:23.000,305,11030271,12485,0,1761970582,13014.88801843,48.66218826000113,53347.70006760001 2025-11-01,04:16:24.000,305,11030230,12485,0,1761970583,13014.80044639999,48.59169696000026,53347.61622216 2025-11-01,04:16:25.000,305,11030225,12445,0,1761970584,13014.733083299994,48.54940218000411,53347.539363840006 2025-11-01,04:16:26.000,305,11030280,12485,0,1761970585,13014.645511269999,48.47186175000388,53347.518402480004 2025-11-01,04:16:27.000,305,11030262,12405,0,1761970586,13014.591620789994,48.40841958000237,53347.4555184 2025-11-01,04:16:28.000,305,11030238,12485,0,1761970587,13014.483839829998,48.359075669999584,53347.3856472 2025-11-01,04:16:29.000,305,11030236,12445,0,1761970588,13014.389531489993,48.30268263000471,53347.301801760004 2025-11-01,04:16:30.000,305,11030235,12405,0,1761970589,13014.301959459997,48.24628959000256,53347.32975024 2025-11-01,04:16:31.000,305,11030289,12565,0,1761970590,13014.200914809997,48.168749160002335,53347.21795632 2025-11-01,04:16:32.000,305,11030254,12405,0,1761970591,13014.099870159996,48.175798290001694,53347.19000784 2025-11-01,04:16:33.000,305,11030271,12645,0,1761970592,13014.052715990001,48.09825786000147,53347.155072240006 2025-11-01,04:16:34.000,305,11030266,12725,0,1761970593,13013.944935029991,48.08415960000275,53347.09917528 2025-11-01,04:16:35.000,305,11030241,12445,0,1761970594,13013.85062669,48.03481568999996,53347.00834272001 2025-11-01,04:16:36.000,305,11030233,12485,0,1761970595,13013.76305465999,48.04186481999932,53346.94545864 2025-11-01,04:16:37.000,305,11030265,12605,0,1761970596,13013.68895525,48.01366830000188,53346.91052304001 2025-11-01,04:16:38.000,305,11030279,12485,0,1761970597,13013.635064769995,48.02071743000124,53346.93847152001 2025-11-01,04:16:39.000,305,11030234,12565,0,1761970598,13013.574437979994,48.02071743000124,53346.868600320005 2025-11-01,04:16:40.000,305,11030217,12485,0,1761970599,13013.513811189994,47.97842264999781,53346.87558744 2025-11-01,04:16:41.000,305,11030256,12645,0,1761970600,13013.50033856999,47.95727525999973,53346.81270336001 2025-11-01,04:16:42.000,305,11030263,12605,0,1761970601,13013.473393329994,47.95727525999973,53346.798729120004 2025-11-01,04:16:43.000,305,11030246,12485,0,1761970602,13013.45992070999,47.950226130000374,53346.73584504 2025-11-01,04:16:44.000,305,11030252,12605,0,1761970603,13013.493602259994,47.90793135000422,53346.71488368 2025-11-01,04:16:45.000,305,11030285,12405,0,1761970604,13013.50033856999,47.85153831000207,53346.679948080004 2025-11-01,04:16:46.000,305,11030260,12445,0,1761970605,13013.574437979994,47.84448918000271,53346.63802536 2025-11-01,04:16:47.000,305,11030278,12645,0,1761970606,13013.60138321999,47.79514526999992,53346.58911552 2025-11-01,04:16:48.000,305,11030313,12445,0,1761970607,13013.655273699995,47.82334179000463,53346.52623144001 2025-11-01,04:16:49.000,305,11030221,12405,0,1761970608,13013.64853739,47.759899620003125,53346.512257200004 2025-11-01,04:16:50.000,305,11030276,12645,0,1761970609,13013.68895525,47.717604839999694,53346.47732160001 2025-11-01,04:16:51.000,305,11030285,12445,0,1761970610,13013.715900489995,47.64006440999947,53346.42142464 2025-11-01,04:16:52.000,305,11030275,12285,0,1761970611,13013.72937311,47.61891702000139,53346.39347616 2025-11-01,04:16:53.000,305,11030273,12525,0,1761970612,13013.776527279995,47.56252397999924,53346.39347616 2025-11-01,04:16:54.000,305,11030247,12685,0,1761970613,13013.80347251999,47.54842572000052,53346.3725148 2025-11-01,04:16:55.000,305,11030261,12285,0,1761970614,13013.81020883,47.51318007000373,53346.316617840006 2025-11-01,04:16:56.000,305,11030217,12365,0,1761970615,13013.85062669,47.4356396400035,53346.28866936001 2025-11-01,04:16:57.000,305,11030274,12645,0,1761970616,13013.87083562,47.365148340002634,53346.32360496 2025-11-01,04:16:58.000,305,11030241,12565,0,1761970617,13013.90451716999,47.294657040001766,53346.25373376 2025-11-01,04:16:59.000,305,11030246,12725,0,1761970618,13013.87083562,47.245313129998976,53346.19084968001 2025-11-01,04:17:00.000,305,11030256,12245,0,1761970619,13013.88430823999,47.19596922000346,53346.19084968001 2025-11-01,04:17:01.000,305,11030271,12605,0,1761970620,13013.837154069995,47.181870960004744,53346.19084968001 2025-11-01,04:17:02.000,305,11030237,12365,0,1761970621,13013.90451716999,47.11137966000388,53346.21181104 2025-11-01,04:17:03.000,305,11030284,12525,0,1761970622,13013.88430823999,47.076134009999805,53346.10700424 2025-11-01,04:17:04.000,305,11030272,12485,0,1761970623,13013.917989789996,47.05498662000173,53346.1629012 2025-11-01,04:17:05.000,305,11030226,12285,0,1761970624,13013.91125348,47.02679010000429,53346.10700424 2025-11-01,04:17:06.000,305,11030216,12565,0,1761970625,13013.917989789996,46.99859357999958,53346.01617168 2025-11-01,04:17:07.000,305,11030237,12645,0,1761970626,13013.93146241,46.98449532000086,53346.030145920005 2025-11-01,04:17:08.000,305,11030235,12565,0,1761970627,13013.944935029991,46.97039706000214,53346.01617168 2025-11-01,04:17:09.000,305,11030262,12605,0,1761970628,13013.95167134,46.92810227999871,53346.00918456 2025-11-01,04:17:10.000,305,11030241,12525,0,1761970629,13013.958407649996,46.88580750000256,53346.05110728001 2025-11-01,04:17:11.000,305,11030207,12565,0,1761970630,13014.025770749991,46.843512719999126,53345.95328760001 2025-11-01,04:17:12.000,305,11030233,12445,0,1761970631,13014.032507060001,46.850561849998485,53345.981236080006 2025-11-01,04:17:13.000,305,11030266,12685,0,1761970632,13014.072924920001,46.82941446000041,53345.93931336 2025-11-01,04:17:14.000,305,11030284,12565,0,1761970633,13014.099870159996,46.79416881000361,53345.93931336 2025-11-01,04:17:15.000,305,11030236,12485,0,1761970634,13014.113342780001,46.74482490000082,53345.96726184 2025-11-01,04:17:16.000,305,11030223,12645,0,1761970635,13014.133551710001,46.65318621000188,53345.981236080006 2025-11-01,04:17:17.000,305,11030268,12405,0,1761970636,13014.140288019997,46.62498969000444,53345.97424896001 2025-11-01,04:17:18.000,305,11030301,12405,0,1761970637,13014.133551710001,46.56154752000293,53345.95328760001 2025-11-01,04:17:19.000,305,11030241,12485,0,1761970638,13014.173969570002,46.540400130004855,53345.960274720004 2025-11-01,04:17:20.000,305,11030273,12525,0,1761970639,13014.167233259992,46.46285970000463,53345.960274720004 2025-11-01,04:17:21.000,305,11030250,12285,0,1761970640,13014.200914809997,46.45581056999799,53345.93931336 2025-11-01,04:17:22.000,305,11030231,12485,0,1761970641,13014.187442189992,46.36417187999905,53345.94630048 2025-11-01,04:17:23.000,305,11030285,12445,0,1761970642,13014.153760640002,46.32892623000225,53345.918352 2025-11-01,04:17:24.000,305,11030258,12525,0,1761970643,13014.180705879997,46.272533190000104,53345.918352 2025-11-01,04:17:25.000,305,11030277,12565,0,1761970644,13014.180705879997,46.272533190000104,53345.96726184 2025-11-01,04:17:26.000,305,11030246,12405,0,1761970645,13014.227860049992,46.24433667000267,53345.918352 2025-11-01,04:17:27.000,305,11030245,12365,0,1761970646,13014.200914809997,46.216140149997955,53345.93232624001 2025-11-01,04:17:28.000,305,11030230,12565,0,1761970647,13014.227860049992,46.202041889999236,53345.93931336 2025-11-01,04:17:29.000,305,11030254,12485,0,1761970648,13014.187442189992,46.16679624000244,53345.93232624001 2025-11-01,04:17:30.000,305,11030262,12485,0,1761970649,13014.180705879997,46.15269798000372,53345.925339119996 2025-11-01,04:17:31.000,305,11030255,12525,0,1761970650,13014.194178500002,46.09630494000157,53345.911364880005 2025-11-01,04:17:32.000,305,11030257,12485,0,1761970651,13014.221123739997,46.089255810002214,53345.88341640001 2025-11-01,04:17:33.000,305,11030232,12605,0,1761970652,13014.261541599997,46.05401015999814,53345.95328760001 2025-11-01,04:17:34.000,305,11030248,12685,0,1761970653,13014.288486839992,46.089255810002214,53345.93931336 2025-11-01,04:17:35.000,305,11030274,12365,0,1761970654,13014.335641010002,46.09630494000157,53345.94630048 2025-11-01,04:17:36.000,305,11030286,12645,0,1761970655,13014.389531489993,46.01171538000199,53345.93232624001 2025-11-01,04:17:37.000,305,11030219,12365,0,1761970656,13014.463630899998,45.99056799000391,53345.89739064 2025-11-01,04:17:38.000,305,11030230,12405,0,1761970657,13014.510785069993,45.95532233999984,53345.93931336 2025-11-01,04:17:39.000,305,11030281,12525,0,1761970658,13014.557939239989,45.93417495000176,53345.97424896001 2025-11-01,04:17:40.000,305,11030271,12325,0,1761970659,13014.537730309989,45.89188016999833,53345.95328760001 2025-11-01,04:17:41.000,305,11030276,12445,0,1761970660,13014.584884479998,45.87778190999961,53345.95328760001 2025-11-01,04:17:42.000,305,11030271,12485,0,1761970661,13014.611829719994,45.83548713000346,53345.9882232 2025-11-01,04:17:43.000,305,11030274,12365,0,1761970662,13014.638774959989,45.814339739998104,53346.01617168 2025-11-01,04:17:44.000,305,11030238,12645,0,1761970663,13014.625302339999,45.77204496000195,53345.9882232 2025-11-01,04:17:45.000,305,11030297,12325,0,1761970664,13014.672456509994,45.75794670000323,53345.96726184 2025-11-01,04:17:46.000,305,11030293,12405,0,1761970665,13014.706138059999,45.72975017999852,53346.03713304 2025-11-01,04:17:47.000,305,11030278,12445,0,1761970666,13014.672456509994,45.687455400002364,53346.10700424 2025-11-01,04:17:48.000,305,11030277,12325,0,1761970667,13014.706138059999,45.65220974999829,53346.10700424 2025-11-01,04:17:49.000,305,11030252,12485,0,1761970668,13014.692665439994,45.65220974999829,53346.10700424 2025-11-01,04:17:50.000,305,11030275,12285,0,1761970669,13014.726346989999,45.65220974999829,53346.11399136 2025-11-01,04:17:51.000,305,11030247,12565,0,1761970670,13014.69940174999,45.60991497000214,53346.11399136 2025-11-01,04:17:52.000,305,11030244,12485,0,1761970671,13014.706138059999,45.624013230000855,53346.14193984001 2025-11-01,04:17:53.000,305,11030249,12525,0,1761970672,13014.706138059999,45.60991497000214,53346.13495272 2025-11-01,04:17:54.000,305,11030249,12605,0,1761970673,13014.71961067999,45.65925887999765,53346.148926960006 2025-11-01,04:17:55.000,305,11030280,12485,0,1761970674,13014.733083299994,45.631062360000215,53346.16988832001 2025-11-01,04:17:56.000,305,11030270,12565,0,1761970675,13014.78023746999,45.673357140003645,53346.19084968001 2025-11-01,04:17:57.000,305,11030285,12485,0,1761970676,13014.726346989999,45.680406270003004,53346.197836800005 2025-11-01,04:17:58.000,305,11030220,12325,0,1761970677,13014.726346989999,45.687455400002364,53346.25373376 2025-11-01,04:17:59.000,305,11030261,12365,0,1761970678,13014.76676485,45.70860279000044,53346.246746640005 2025-11-01,04:18:00.000,305,11030268,12565,0,1761970679,13014.80718271,45.72975017999852,53346.295656480004 2025-11-01,04:18:01.000,305,11030312,12365,0,1761970680,13014.78023746999,45.72270104999916,53346.26770800001 2025-11-01,04:18:02.000,305,11030299,12525,0,1761970681,13014.84086425999,45.73679930999788,53346.295656480004 2025-11-01,04:18:03.000,305,11030268,12445,0,1761970682,13014.86107318999,45.74384844000451,53346.40745040001 2025-11-01,04:18:04.000,305,11030228,12805,0,1761970683,13014.894754739995,45.77909409000131,53346.35854056001 2025-11-01,04:18:05.000,305,11030259,12485,0,1761970684,13014.894754739995,45.78614322000067,53346.40745040001 2025-11-01,04:18:06.000,305,11030270,12765,0,1761970685,13014.955381529995,45.75089757000387,53346.414437520005 2025-11-01,04:18:07.000,305,11030265,12445,0,1761970686,13014.975590459995,45.79319235000003,53346.463347360004 2025-11-01,04:18:08.000,305,11030251,12445,0,1761970687,13015.02948094,45.814339739998104,53346.463347360004 2025-11-01,04:18:09.000,305,11030220,12485,0,1761970688,13015.0698988,45.75794670000323,53346.47033448 2025-11-01,04:18:10.000,305,11030234,12445,0,1761970689,13015.09010773,45.75089757000387,53346.512257200004 2025-11-01,04:18:11.000,305,11030299,12565,0,1761970690,13015.04968987,45.75089757000387,53346.533218560005 2025-11-01,04:18:12.000,305,11030244,12445,0,1761970691,13015.08337141999,45.75794670000323,53346.56116704 2025-11-01,04:18:13.000,305,11030240,12605,0,1761970692,13015.10358034999,45.74384844000451,53346.533218560005 2025-11-01,04:18:14.000,305,11030274,12685,0,1761970693,13015.13052559,45.70860279000044,53346.64501248001 2025-11-01,04:18:15.000,305,11030253,12445,0,1761970694,13015.13052559,45.680406270003004,53346.60308976001 2025-11-01,04:18:16.000,305,11030261,12525,0,1761970695,13015.117052969996,45.72975017999852,53346.63802536 2025-11-01,04:18:17.000,305,11030303,12565,0,1761970696,13015.13052559,45.7156519199998,53346.63802536 2025-11-01,04:18:18.000,305,11030294,12405,0,1761970697,13015.164207139991,45.673357140003645,53346.700909440005 2025-11-01,04:18:19.000,305,11030271,12525,0,1761970698,13015.164207139991,45.70860279000044,53346.70789656 2025-11-01,04:18:20.000,305,11030230,12525,0,1761970699,13015.13052559,45.70155366000108,53346.72187080001 2025-11-01,04:18:21.000,305,11030250,12285,0,1761970700,13015.177679759996,45.70860279000044,53346.6869352 2025-11-01,04:18:22.000,305,11030296,12485,0,1761970701,13015.164207139991,45.72270104999916,53346.6869352 2025-11-01,04:18:23.000,305,11030282,12965,0,1761970702,13015.137261899996,45.73679930999788,53346.6869352 2025-11-01,04:18:24.000,305,11030275,12445,0,1761970703,13015.12378927999,45.800241479999386,53346.72187080001 2025-11-01,04:18:25.000,305,11030239,12565,0,1761970704,13015.13052559,45.79319235000003,53346.78475488 2025-11-01,04:18:26.000,305,11030281,12725,0,1761970705,13015.117052969996,45.800241479999386,53346.77078064001 2025-11-01,04:18:27.000,305,11030257,12365,0,1761970706,13015.076635109996,45.76499583000259,53346.7568064 2025-11-01,04:18:28.000,305,11030301,12645,0,1761970707,13015.06316248999,45.77204496000195,53346.77776776 2025-11-01,04:18:29.000,305,11030275,12525,0,1761970708,13015.04295355999,45.76499583000259,53346.79174200001 2025-11-01,04:18:30.000,305,11030275,12805,0,1761970709,13014.98232676999,45.77909409000131,53346.7568064 2025-11-01,04:18:31.000,305,11030265,12365,0,1761970710,13014.94864522,45.72975017999852,53346.73584504 2025-11-01,04:18:32.000,305,11030239,12445,0,1761970711,13014.94864522,45.666308010004286,53346.73584504 2025-11-01,04:18:33.000,305,11030272,12605,0,1761970712,13014.874545809995,45.65220974999829,53346.70789656 2025-11-01,04:18:34.000,305,11030258,12405,0,1761970713,13014.80718271,45.638111489999574,53346.72187080001 2025-11-01,04:18:35.000,305,11030282,12525,0,1761970714,13014.78023746999,45.567620189998706,53346.72187080001 2025-11-01,04:18:36.000,305,11030251,12485,0,1761970715,13014.685929129999,45.54647280000063,53346.73584504 2025-11-01,04:18:37.000,305,11030298,12525,0,1761970716,13014.611829719994,45.49712888999784,53346.700909440005 2025-11-01,04:18:38.000,305,11030304,12645,0,1761970717,13014.544466619998,45.41253932999825,53346.69392232001 2025-11-01,04:18:39.000,305,11030289,12365,0,1761970718,13014.436685659988,45.41958846000489,53346.64501248001 2025-11-01,04:18:40.000,305,11030274,12445,0,1761970719,13014.382795179998,45.34204803000466,53346.62405112001 2025-11-01,04:18:41.000,305,11030270,12485,0,1761970720,13014.315432080002,45.29975325000123,53346.59610264 2025-11-01,04:18:42.000,305,11030268,12365,0,1761970721,13014.214387430002,45.25040933999844,53346.5471928 2025-11-01,04:18:43.000,305,11030300,12805,0,1761970722,13014.126815399992,45.20811456000229,53346.54020568 2025-11-01,04:18:44.000,305,11030251,12605,0,1761970723,13014.106606469992,45.14467239000078,53346.55417992001 2025-11-01,04:18:45.000,305,11030297,12485,0,1761970724,13013.97188027,45.07418108999991,53346.49828296 2025-11-01,04:18:46.000,305,11030279,12525,0,1761970725,13013.924726099991,45.003689789999044,53346.54020568 2025-11-01,04:18:47.000,305,11030276,12685,0,1761970726,13013.877571929996,44.95434588000353,53346.47033448 2025-11-01,04:18:48.000,305,11030291,12605,0,1761970727,13013.7899999,44.89090371000202,53346.42142464 2025-11-01,04:18:49.000,305,11030279,12565,0,1761970728,13013.74958204,44.83451066999987,53346.42841176 2025-11-01,04:18:50.000,305,11030331,12365,0,1761970729,13013.72263679999,44.771068499998364,53346.3026436 2025-11-01,04:18:51.000,305,11030302,12405,0,1761970730,13013.695691559995,44.67238068000006,53346.365527680005 2025-11-01,04:18:52.000,305,11030258,12365,0,1761970731,13013.64853739,44.580741990001115,53346.2327724 2025-11-01,04:18:53.000,305,11030273,12485,0,1761970732,13013.60811953,44.531398079998326,53346.3026436 2025-11-01,04:18:54.000,305,11030307,12565,0,1761970733,13013.554229049994,44.46795591000409,53346.2327724 2025-11-01,04:18:55.000,305,11030263,12605,0,1761970734,13013.534020119994,44.37631721999787,53346.25373376 2025-11-01,04:18:56.000,305,11030276,12725,0,1761970735,13013.507074879999,44.29172765999829,53346.19084968001 2025-11-01,04:18:57.000,305,11030235,12365,0,1761970736,13013.50033856999,44.24238375000277,53346.1629012 2025-11-01,04:18:58.000,305,11030299,12685,0,1761970737,13013.507074879999,44.15074506000383,53346.15591408 2025-11-01,04:18:59.000,305,11030263,12645,0,1761970738,13013.426239159999,44.10140115000104,53346.11399136 2025-11-01,04:19:00.000,305,11030316,12805,0,1761970739,13013.432975469994,44.03795897999953,53346.11399136 2025-11-01,04:19:01.000,305,11030282,12485,0,1761970740,13013.399293919989,43.98156594000466,53346.0580944 2025-11-01,04:19:02.000,305,11030272,12405,0,1761970741,13013.379084989989,43.889927249998436,53345.99521032 2025-11-01,04:19:03.000,305,11030290,12445,0,1761970742,13013.311721889993,43.826485080004204,53346.02315880001 2025-11-01,04:19:04.000,305,11030281,12485,0,1761970743,13013.338667129989,43.777141170001414,53345.97424896001 2025-11-01,04:19:05.000,305,11030312,12805,0,1761970744,13013.291512959993,43.69960074000119,53345.960274720004 2025-11-01,04:19:06.000,305,11030296,12405,0,1761970745,13013.264567719998,43.67140422000375,53345.960274720004 2025-11-01,04:19:07.000,305,11030297,12325,0,1761970746,13013.217413549988,43.64320769999904,53345.960274720004 2025-11-01,04:19:08.000,305,11030274,12605,0,1761970747,13013.176995690003,43.6150111800016,53345.911364880005 2025-11-01,04:19:09.000,305,11030313,12685,0,1761970748,13013.075951040002,43.55861813999945,53345.83450656001 2025-11-01,04:19:10.000,305,11030311,12285,0,1761970749,13013.035533180002,43.495175969997945,53345.79957096 2025-11-01,04:19:11.000,305,11030281,12645,0,1761970750,13013.001851629997,43.495175969997945,53345.70175128 2025-11-01,04:19:12.000,305,11030290,12525,0,1761970751,13012.974906390002,43.42468467000435,53345.757648239996 2025-11-01,04:19:13.000,305,11030286,12685,0,1761970752,13012.921015909997,43.43878293000307,53345.68777704001 2025-11-01,04:19:14.000,305,11030286,12685,0,1761970753,13012.880598049996,43.403537279999,53345.694764160005 2025-11-01,04:19:15.000,305,11030305,12285,0,1761970754,13012.806498639991,43.34009511000477,53345.61790584001 2025-11-01,04:19:16.000,305,11030248,12645,0,1761970755,13012.786289709991,43.33304597999813,53345.61790584001 2025-11-01,04:19:17.000,305,11030263,12605,0,1761970756,13012.725662919991,43.24845641999855,53345.624892960004 2025-11-01,04:19:18.000,305,11030251,12445,0,1761970757,13012.658299819996,43.185014250004315,53345.58297024 2025-11-01,04:19:19.000,305,11030285,12645,0,1761970758,13012.62461826999,43.17796511999768,53345.527073280005 2025-11-01,04:19:20.000,305,11030301,12645,0,1761970759,13012.56399147999,43.14976860000024,53345.52008616001 2025-11-01,04:19:21.000,305,11030307,12405,0,1761970760,13012.53030993,43.03698252000322,53345.48515056 2025-11-01,04:19:22.000,305,11030274,12605,0,1761970761,13012.48315575999,43.00878599999851,53345.43624072 2025-11-01,04:19:23.000,305,11030296,12525,0,1761970762,13012.42252896999,42.917147309999564,53345.41527936 2025-11-01,04:19:24.000,305,11030278,12645,0,1761970763,13012.38211110999,42.81845949000126,53345.422266479996 2025-11-01,04:19:25.000,305,11030281,12485,0,1761970764,13012.32148431999,42.74091906000103,53345.408292240005 2025-11-01,04:19:26.000,305,11030330,12485,0,1761970765,13012.287802769999,42.65632950000145,53345.36636952 2025-11-01,04:19:27.000,305,11030281,12565,0,1761970766,13012.206967049999,42.550592550003785,53345.30348544001 2025-11-01,04:19:28.000,305,11030290,12445,0,1761970767,13012.180021809989,42.444855599998846,53345.254575599996 2025-11-01,04:19:29.000,305,11030302,12365,0,1761970768,13012.126131329998,42.3532169099999,53345.24758848 2025-11-01,04:19:30.000,305,11030310,12445,0,1761970769,13012.058768229988,42.24043083000288,53345.191691520005 2025-11-01,04:19:31.000,305,11030315,12485,0,1761970770,13012.031822989993,42.16289040000265,53345.17771728 2025-11-01,04:19:32.000,305,11030283,12405,0,1761970771,13011.903833099997,42.02190780000092,53345.17771728 2025-11-01,04:19:33.000,305,11030318,12525,0,1761970772,13011.843206309997,41.902072590004536,53345.10784608 2025-11-01,04:19:34.000,305,11030305,12325,0,1761970773,13011.728689039992,41.80338476999896,53345.12880744 2025-11-01,04:19:35.000,305,11030301,12285,0,1761970774,13011.641117009996,41.74699173000408,53345.05194912 2025-11-01,04:19:36.000,305,11030320,12525,0,1761970775,13011.519863429996,41.627156520000426,53345.03797488 2025-11-01,04:19:37.000,305,11030259,12565,0,1761970776,13011.39187354,41.55666521999956,53344.94714232001 2025-11-01,04:19:38.000,305,11030278,12365,0,1761970777,13011.277356269995,41.47912478999933,53344.89823248001 2025-11-01,04:19:39.000,305,11030303,12565,0,1761970778,13011.115684829994,41.37338784000167,53344.89124536 2025-11-01,04:19:40.000,305,11030287,12405,0,1761970779,13011.021376489989,41.32404392999888,53344.77945144001 2025-11-01,04:19:41.000,305,11030345,12325,0,1761970780,13010.940540769989,41.232405239999935,53344.75849008001 2025-11-01,04:19:42.000,305,11030282,12565,0,1761970781,13010.832759809993,41.218306980001216,53344.72355448 2025-11-01,04:19:43.000,305,11030292,12285,0,1761970782,13010.704769919997,41.15486480999971,53344.66067040001 2025-11-01,04:19:44.000,305,11030278,12485,0,1761970783,13010.596988960002,41.14781568000035,53344.57682496 2025-11-01,04:19:45.000,305,11030265,12405,0,1761970784,13010.509416929992,41.0914226399982,53344.54188936001 2025-11-01,04:19:46.000,305,11030281,12485,0,1761970785,13010.415108590001,41.07732437999948,53344.43009544 2025-11-01,04:19:47.000,305,11030289,12445,0,1761970786,13010.347745489991,41.049127860002045,53344.37419848001 2025-11-01,04:19:48.000,305,11030300,12525,0,1761970787,13010.25343715,41.042078730002686,53344.29734016001 2025-11-01,04:19:49.000,305,11030287,12565,0,1761970788,13010.19281036,41.006833079998614,53344.26240456 2025-11-01,04:19:50.000,305,11030288,12405,0,1761970789,13010.1523925,40.97863656000118,53344.171572 2025-11-01,04:19:51.000,305,11030270,12525,0,1761970790,13010.08502939999,41.006833079998614,53344.15061064 2025-11-01,04:19:52.000,305,11030302,12325,0,1761970791,13010.078293089995,40.97158743000182,53344.04580384 2025-11-01,04:19:53.000,305,11030297,12445,0,1761970792,13010.05134785,40.9574891700031,53344.07375232 2025-11-01,04:19:54.000,305,11030264,12285,0,1761970793,13010.02440260999,40.999783949999255,53343.98990688001 2025-11-01,04:19:55.000,305,11030280,12445,0,1761970794,13010.04461153999,40.98568569000054,53343.97593264 2025-11-01,04:19:56.000,305,11030274,12645,0,1761970795,13010.017666299995,40.95044004000374,53343.88510008 2025-11-01,04:19:57.000,305,11030350,12485,0,1761970796,13010.058084159995,40.98568569000054,53343.87811296 2025-11-01,04:19:58.000,305,11030303,12325,0,1761970797,13010.08502939999,41.03502960000333,53343.82221600001 2025-11-01,04:19:59.000,305,11030245,12365,0,1761970798,13010.11197464,40.97863656000118,53343.79426752001 2025-11-01,04:20:00.000,305,11030279,12485,0,1761970799,13010.159128809995,41.006833079998614,53343.76631904 2025-11-01,04:20:11.000,305,11030286,12525,0,1761970810,13010.799078259988,41.39453522999975,53343.58465392001 2025-11-01,04:20:12.000,305,11030316,12485,0,1761970811,13010.792341949993,41.415682619997824,53343.563692560005 2025-11-01,04:20:13.000,305,11030261,12445,0,1761970812,13010.873177669993,41.465026530000614,53343.58465392001 2025-11-01,04:20:14.000,305,11030276,12485,0,1761970813,13010.960749699989,41.52141957000276,53343.47984712 2025-11-01,04:20:15.000,305,11030277,12485,0,1761970814,13011.06179434999,41.58486174000427,53343.563692560005 2025-11-01,04:20:16.000,305,11030276,12485,0,1761970815,13011.12915745,41.62010739000107,53343.53574408001 2025-11-01,04:20:17.000,305,11030278,12285,0,1761970816,13011.25041103,41.641254779999144,53343.55670544001 2025-11-01,04:20:18.000,305,11030285,12365,0,1761970817,13011.34471936999,41.6483039099985,53343.57067968 2025-11-01,04:20:19.000,305,11030305,12565,0,1761970818,13011.46597294999,41.69764782000129,53343.57067968 2025-11-01,04:20:20.000,305,11030266,12445,0,1761970819,13011.567017599991,41.74699173000408,53343.55670544001 2025-11-01,04:20:21.000,305,11030266,12645,0,1761970820,13011.708480109992,41.73289346999809,53343.58465392001 2025-11-01,04:20:22.000,305,11030266,12645,0,1761970821,13011.816261070002,41.739942600004724,53343.65452512001 2025-11-01,04:20:23.000,305,11030297,12485,0,1761970822,13011.950987269993,41.77518825000152,53343.67548648001 2025-11-01,04:20:24.000,305,11030306,12405,0,1761970823,13012.085713469998,41.77518825000152,53343.69644784 2025-11-01,04:20:25.000,305,11030257,12405,0,1761970824,13012.247384909999,41.75404086000344,53343.73837056 2025-11-01,04:20:26.000,305,11030273,12285,0,1761970825,13012.375374799994,41.76813912000216,53343.82920312 2025-11-01,04:20:27.000,305,11030325,12525,0,1761970826,13012.56399147999,41.73289346999809,53343.81522888 2025-11-01,04:20:28.000,305,11030257,12565,0,1761970827,13012.67177244,41.69764782000129,53343.899074320005 2025-11-01,04:20:29.000,305,11030356,12485,0,1761970828,13012.819971259996,41.6624021700045,53343.93400992 2025-11-01,04:20:30.000,305,11030237,12485,0,1761970829,13012.961433769997,41.6483039099985,53344.01086824001 2025-11-01,04:20:41.000,305,11030263,12525,0,1761970840,13013.992089200001,41.415682619997824,53344.66067040001 2025-11-01,04:20:42.000,305,11030209,12405,0,1761970841,13014.005561819991,41.44387914000254,53344.67464464 2025-11-01,04:20:43.000,305,11030283,12565,0,1761970842,13014.066188609992,41.43683001000318,53344.84233552 2025-11-01,04:20:44.000,305,11030264,12485,0,1761970843,13014.045979679991,41.415682619997824,53344.856309760005 2025-11-01,04:20:45.000,305,11030284,12365,0,1761970844,13014.133551710001,41.42978088000382,53344.89823248001 2025-11-01,04:20:46.000,305,11030264,12365,0,1761970845,13014.120079089997,41.39453522999975,53344.96111656 2025-11-01,04:20:47.000,305,11030313,12845,0,1761970846,13014.207651119992,41.457977400001255,53345.04496200001 2025-11-01,04:20:48.000,305,11030238,12285,0,1761970847,13014.241332669997,41.47912478999933,53345.121820320004 2025-11-01,04:20:49.000,305,11030289,12605,0,1761970848,13014.248068979992,41.514370440003404,53345.17073016 2025-11-01,04:20:50.000,305,11030247,12445,0,1761970849,13014.268277909992,41.500272180004686,53345.289511200004 2025-11-01,04:20:51.000,305,11030249,12525,0,1761970850,13014.281750529997,41.52141957000276,53345.30348544001 2025-11-01,04:20:52.000,305,11030245,12525,0,1761970851,13014.328904699993,41.52846870000212,53345.35239528001 2025-11-01,04:20:53.000,305,11030282,12525,0,1761970852,13014.342377319997,41.52846870000212,53345.40130512001 2025-11-01,04:20:54.000,305,11030249,12485,0,1761970853,13014.322168389997,41.52846870000212,53345.47117632001 2025-11-01,04:20:55.000,305,11030288,12405,0,1761970854,13014.349113629993,41.56371434999892,53345.49912480001 2025-11-01,04:20:56.000,305,11030278,12245,0,1761970855,13014.322168389997,41.5496160900002,53345.58297024 2025-11-01,04:20:57.000,305,11030252,12405,0,1761970856,13014.335641010002,41.54256696000084,53345.63188008 2025-11-01,04:20:58.000,305,11030277,12645,0,1761970857,13014.308695769992,41.52846870000212,53345.589957359996 2025-11-01,04:20:59.000,305,11030237,12645,0,1761970858,13014.295223150002,41.53551783000148,53345.66681568001 2025-11-01,04:21:00.000,305,11030256,12485,0,1761970859,13014.308695769992,41.52846870000212,53345.7786096 2025-11-01,04:21:01.000,305,11030270,12405,0,1761970860,13014.308695769992,41.47912478999933,53345.79957096 2025-11-01,04:21:02.000,305,11030255,12285,0,1761970861,13014.248068979992,41.457977400001255,53345.79957096 2025-11-01,04:21:03.000,305,11030216,12405,0,1761970862,13014.241332669997,41.47207565999997,53345.85546792001 2025-11-01,04:21:04.000,305,11030260,12445,0,1761970863,13014.227860049992,41.43683001000318,53345.911364880005 2025-11-01,04:21:05.000,305,11030265,12525,0,1761970864,13014.140288019997,41.42978088000382,53345.911364880005 2025-11-01,04:21:06.000,305,11030276,12405,0,1761970865,13014.093133850001,41.408633489998465,53345.9882232 2025-11-01,04:21:07.000,305,11030272,12405,0,1761970866,13014.079661229996,41.401584359999106,53345.95328760001 2025-11-01,04:21:08.000,305,11030215,12525,0,1761970867,13014.032507060001,41.408633489998465,53346.00219744001 2025-11-01,04:21:09.000,305,11030179,12605,0,1761970868,13014.005561819991,41.401584359999106,53346.05110728001 2025-11-01,04:21:10.000,305,11030245,12365,0,1761970869,13013.985352889991,41.37338784000167,53346.05110728001 2025-11-01,04:21:11.000,305,11030251,12605,0,1761970870,13013.917989789996,41.408633489998465,53346.093029999996 2025-11-01,04:21:12.000,305,11030256,12605,0,1761970871,13013.857362999996,41.36633871000231,53346.127965600004 2025-11-01,04:21:13.000,305,11030241,12405,0,1761970872,13013.857362999996,41.35224045000359,53346.176875440004 2025-11-01,04:21:14.000,305,11030281,12485,0,1761970873,13013.837154069995,41.38043697000103,53346.19084968001 2025-11-01,04:21:15.000,305,11030295,12285,0,1761970874,13013.796736209995,41.408633489998465,53346.15591408 2025-11-01,04:21:16.000,305,11030280,12645,0,1761970875,13013.7899999,41.415682619997824,53346.176875440004 2025-11-01,04:21:17.000,305,11030277,12485,0,1761970876,13013.776527279995,41.43683001000318,53346.21879816001 2025-11-01,04:21:18.000,305,11030269,12405,0,1761970877,13013.776527279995,41.457977400001255,53346.18386256 2025-11-01,04:21:19.000,305,11030273,12525,0,1761970878,13013.78326358999,41.465026530000614,53346.26072088 2025-11-01,04:21:20.000,305,11030230,12485,0,1761970879,13013.80347251999,41.47912478999933,53346.26770800001 2025-11-01,04:21:21.000,305,11030228,12445,0,1761970880,13013.74284572999,41.47912478999933,53346.22578528 2025-11-01,04:21:22.000,305,11030283,12525,0,1761970881,13013.74284572999,41.514370440003404,53346.28168224 2025-11-01,04:21:23.000,305,11030268,12645,0,1761970882,13013.76979097,41.53551783000148,53346.3026436 2025-11-01,04:21:24.000,305,11030234,12525,0,1761970883,13013.74284572999,41.55666521999956,53346.27469512 2025-11-01,04:21:25.000,305,11030230,12445,0,1761970884,13013.76305465999,41.58486174000427,53346.28866936001 2025-11-01,04:21:26.000,305,11030254,12645,0,1761970885,13013.78326358999,41.60600913000235,53346.28866936001 2025-11-01,04:21:27.000,305,11030305,12485,0,1761970886,13013.715900489995,41.61305826000171,53346.295656480004 2025-11-01,04:21:28.000,305,11030252,12325,0,1761970887,13013.76305465999,41.6483039099985,53346.316617840006 2025-11-01,04:21:29.000,305,11030214,12525,0,1761970888,13013.74284572999,41.634205649999785,53346.33757920001 2025-11-01,04:21:30.000,305,11030200,12445,0,1761970889,13013.756318349995,41.6483039099985,53346.38648904001 2025-11-01,04:21:31.000,305,11030238,12565,0,1761970890,13013.7899999,41.690598690001934,53346.40046328 2025-11-01,04:21:32.000,305,11030271,12445,0,1761970891,13013.82368144999,41.69764782000129,53346.414437520005 2025-11-01,04:21:33.000,305,11030228,12525,0,1761970892,13013.796736209995,41.683549560002575,53346.40745040001 2025-11-01,04:21:34.000,305,11030234,12485,0,1761970893,13013.837154069995,41.65535303999786,53346.39347616 2025-11-01,04:21:35.000,305,11030186,12725,0,1761970894,13013.88430823999,41.641254779999144,53346.414437520005 2025-11-01,04:21:36.000,305,11030247,12445,0,1761970895,13013.93146241,41.58486174000427,53346.414437520005 2025-11-01,04:21:37.000,305,11030255,12645,0,1761970896,13013.95167134,41.54256696000084,53346.42841176 2025-11-01,04:21:38.000,305,11030252,12285,0,1761970897,13013.998825509996,41.54256696000084,53346.442386 2025-11-01,04:21:39.000,305,11030290,12645,0,1761970898,13014.025770749991,41.47207565999997,53346.442386 2025-11-01,04:21:40.000,305,11030257,12565,0,1761970899,13014.066188609992,41.408633489998465,53346.43539888001 2025-11-01,04:21:51.000,305,11030196,12525,0,1761970910,13014.005561819991,40.633229190003476,53346.414437520005 2025-11-01,04:21:52.000,305,11030237,12645,0,1761970911,13013.958407649996,40.54863963000389,53346.42841176 2025-11-01,04:21:53.000,305,11030289,12445,0,1761970912,13013.917989789996,40.52044310999918,53346.39347616 2025-11-01,04:21:54.000,305,11030236,12605,0,1761970913,13013.86409930999,40.464050070004305,53346.33757920001 2025-11-01,04:21:55.000,305,11030270,12285,0,1761970914,13013.7899999,40.44290267999895,53346.39347616 2025-11-01,04:21:56.000,305,11030243,12645,0,1761970915,13013.76305465999,40.372411379998084,53346.3725148 2025-11-01,04:21:57.000,305,11030236,12405,0,1761970916,13013.695691559995,40.34421486000065,53346.344566320004 2025-11-01,04:21:58.000,305,11030280,12445,0,1761970917,13013.675482629995,40.33716573000129,53346.35155344 2025-11-01,04:21:59.000,305,11030272,12445,0,1761970918,13013.64853739,40.29487094999786,53346.26770800001 2025-11-01,04:22:00.000,305,11030236,12565,0,1761970919,13013.635064769995,40.238477910002985,53346.344566320004 2025-11-01,04:22:01.000,305,11030247,12445,0,1761970920,13013.62832846,40.20323225999891,53346.26770800001 2025-11-01,04:22:02.000,305,11030231,12485,0,1761970921,13013.594646909994,40.175035740001476,53346.28866936001 2025-11-01,04:22:03.000,305,11030252,12405,0,1761970922,13013.5879106,40.132740959998046,53346.26072088 2025-11-01,04:22:04.000,305,11030262,12565,0,1761970923,13013.594646909994,40.132740959998046,53346.23975952001 2025-11-01,04:22:05.000,305,11030250,12445,0,1761970924,13013.64180107999,40.08339705000253,53346.3026436 2025-11-01,04:22:06.000,305,11030228,12605,0,1761970925,13013.64180107999,40.04815139999846,53346.295656480004 2025-11-01,04:22:07.000,305,11030210,12285,0,1761970926,13013.66201000999,39.998807490002946,53346.30963072001 2025-11-01,04:22:08.000,305,11030244,12445,0,1761970927,13013.675482629995,39.963561839998874,53346.3026436 2025-11-01,04:22:09.000,305,11030242,12525,0,1761970928,13013.68221893999,39.907168800004,53346.23975952001 2025-11-01,04:22:10.000,305,11030249,12485,0,1761970929,13013.70242786999,39.87897227999929,53346.26072088 2025-11-01,04:22:11.000,305,11030238,12605,0,1761970930,13013.70916418,39.85782489000121,53346.3026436 2025-11-01,04:22:12.000,305,11030241,12445,0,1761970931,13013.695691559995,39.80848097999842,53346.27469512 2025-11-01,04:22:13.000,305,11030259,12645,0,1761970932,13013.72263679999,39.74503881000419,53346.316617840006 2025-11-01,04:22:14.000,305,11030252,12645,0,1761970933,13013.70916418,39.75208794000355,53346.27469512 2025-11-01,04:22:15.000,305,11030273,12445,0,1761970934,13013.68221893999,39.6604492500046,53346.30963072001 2025-11-01,04:22:16.000,305,11030258,12645,0,1761970935,13013.66874632,39.6604492500046,53346.32360496 2025-11-01,04:22:17.000,305,11030280,12445,0,1761970936,13013.62159214999,39.57585968999774,53346.28866936001 2025-11-01,04:22:18.000,305,11030233,12565,0,1761970937,13013.58117428999,39.52651578000223,53346.3026436 2025-11-01,04:22:19.000,305,11030245,12445,0,1761970938,13013.527283809999,39.491270129998156,53346.2327724 2025-11-01,04:22:20.000,305,11030281,12365,0,1761970939,13013.534020119994,39.46307361000072,53346.30963072001 2025-11-01,04:22:21.000,305,11030211,12525,0,1761970940,13013.473393329994,39.45602448000136,53346.25373376 2025-11-01,04:22:22.000,305,11030292,12725,0,1761970941,13013.439711779989,39.39258230999985,53346.28866936001 2025-11-01,04:22:23.000,305,11030259,12445,0,1761970942,13013.399293919989,39.364385790002416,53346.28866936001 2025-11-01,04:22:24.000,305,11030244,12725,0,1761970943,13013.365612369998,39.35733666000306,53346.28866936001 2025-11-01,04:22:25.000,305,11030248,12525,0,1761970944,13013.304985579998,39.3361892699977,53346.246746640005 2025-11-01,04:22:26.000,305,11030240,12685,0,1761970945,13013.284776649998,39.315041879999626,53346.2327724 2025-11-01,04:22:27.000,305,11030273,12525,0,1761970946,13013.271304029993,39.29389449000155,53346.246746640005 2025-11-01,04:22:28.000,305,11030340,12365,0,1761970947,13013.284776649998,39.25864884000475,53346.26770800001 2025-11-01,04:22:29.000,305,11030290,12405,0,1761970948,13013.217413549988,39.25864884000475,53346.33757920001 2025-11-01,04:22:30.000,305,11030237,12245,0,1761970949,13013.210677239993,39.22340319000068,53346.26770800001 2025-11-01,04:22:31.000,305,11030256,12325,0,1761970950,13013.210677239993,39.181108410004526,53346.295656480004 2025-11-01,04:22:32.000,305,11030277,12365,0,1761970951,13013.210677239993,39.16701014999853,53346.21879816001 2025-11-01,04:22:33.000,305,11030285,12365,0,1761970952,13013.190468309993,39.16701014999853,53346.344566320004 2025-11-01,04:22:34.000,305,11030276,12485,0,1761970953,13013.150050449993,39.12471537000238,53346.28866936001 2025-11-01,04:22:35.000,305,11030295,12605,0,1761970954,13013.170259379993,39.089469719998306,53346.344566320004 2025-11-01,04:22:36.000,305,11030229,12285,0,1761970955,13013.136577830002,39.06127320000087,53346.28866936001 2025-11-01,04:22:37.000,305,11030271,12285,0,1761970956,13013.096159970002,39.04012581000279,53346.3026436 2025-11-01,04:22:38.000,305,11030259,12285,0,1761970957,13013.075951040002,38.97668364000128,53346.344566320004 2025-11-01,04:22:39.000,305,11030222,12525,0,1761970958,13013.062478419997,38.969634510001924,53346.365527680005 2025-11-01,04:22:40.000,305,11030267,12365,0,1761970959,13013.035533180002,38.913241469999775,53346.35854056001 2025-11-01,04:22:41.000,305,11030289,12405,0,1761970960,13013.008587939992,38.82865191000019,53346.35155344 2025-11-01,04:22:42.000,305,11030275,12645,0,1761970961,13012.988379009992,38.84275016999891,53346.32360496 2025-11-01,04:22:43.000,305,11030219,12525,0,1761970962,13012.968170079992,38.80750452000211,53346.38648904001 2025-11-01,04:22:44.000,305,11030250,12525,0,1761970963,13012.907543289992,38.77225886999804,53346.365527680005 2025-11-01,04:22:45.000,305,11030217,12405,0,1761970964,13012.880598049996,38.70176757000445,53346.414437520005 2025-11-01,04:22:46.000,305,11030241,12605,0,1761970965,13012.867125429992,38.70176757000445,53346.442386 2025-11-01,04:22:47.000,305,11030250,12565,0,1761970966,13012.793026020001,38.6453745300023,53346.365527680005 2025-11-01,04:22:48.000,305,11030288,12445,0,1761970967,13012.766080779991,38.62422714000422,53346.35155344 2025-11-01,04:22:49.000,305,11030274,12485,0,1761970968,13012.698717679996,38.58193236000079,53346.43539888001 2025-11-01,04:22:50.000,305,11030279,12525,0,1761970969,13012.678508749996,38.59603061999951,53346.42841176 2025-11-01,04:22:51.000,305,11030268,12765,0,1761970970,13012.62461826999,38.567834100002074,53346.43539888001 2025-11-01,04:22:52.000,305,11030243,12565,0,1761970971,13012.537046239995,38.546686710003996,53346.414437520005 2025-11-01,04:22:53.000,305,11030284,12685,0,1761970972,13012.48989207,38.532588449998,53346.47732160001 2025-11-01,04:22:54.000,305,11030269,12525,0,1761970973,13012.42926528,38.53963758000464,53346.39347616 2025-11-01,04:22:55.000,305,11030250,12485,0,1761970974,13012.375374799994,38.49029367000185,53346.39347616 2025-11-01,04:22:56.000,305,11030193,12645,0,1761970975,13012.28106645999,38.497342800001206,53346.40046328 2025-11-01,04:22:57.000,305,11030231,12565,0,1761970976,13012.200230739989,38.48324454000249,53346.32360496 2025-11-01,04:22:58.000,305,11030287,12565,0,1761970977,13012.146340259998,38.46914628000377,53346.33757920001 2025-11-01,04:22:59.000,305,11030258,12605,0,1761970978,13012.078977159988,38.455048019997776,53346.40745040001 2025-11-01,04:23:00.000,305,11030260,12645,0,1761970979,13012.058768229988,38.40570411000226,53346.3725148 2025-11-01,04:23:01.000,305,11030237,12525,0,1761970980,13011.977932510003,38.377507590004825,53346.295656480004 2025-11-01,04:23:02.000,305,11030250,12645,0,1761970981,13011.883624169997,38.34931107000011,53346.295656480004 2025-11-01,04:23:03.000,305,11030257,12885,0,1761970982,13011.836470000002,38.328163680002035,53346.26072088 2025-11-01,04:23:04.000,305,11030259,12525,0,1761970983,13011.748897969992,38.271770639999886,53346.25373376 2025-11-01,04:23:05.000,305,11030308,12605,0,1761970984,13011.708480109992,38.2999671600046,53346.28168224 2025-11-01,04:23:06.000,305,11030306,12365,0,1761970985,13011.668062249992,38.285868899998604,53346.23975952001 2025-11-01,04:23:07.000,305,11030225,12565,0,1761970986,13011.567017599991,38.25062325000181,53346.246746640005 2025-11-01,04:23:08.000,305,11030276,12645,0,1761970987,13011.540072359996,38.22947586000373,53346.23975952001 2025-11-01,04:23:09.000,305,11030336,12365,0,1761970988,13011.439027709996,38.21537759999774,53346.25373376 2025-11-01,04:23:10.000,305,11030263,12365,0,1761970989,13011.36492829999,38.158984560002864,53346.18386256 2025-11-01,04:23:11.000,305,11030280,12405,0,1761970990,13011.277356269995,38.13783717000479,53346.13495272 2025-11-01,04:23:12.000,305,11030243,12565,0,1761970991,13011.196520549995,38.088493260002,53346.14193984001 2025-11-01,04:23:13.000,305,11030268,12205,0,1761970992,13011.088739589999,38.08144413000264,53346.16988832001 2025-11-01,04:23:14.000,305,11030267,12485,0,1761970993,13010.994431249994,38.102591520000715,53346.14193984001 2025-11-01,04:23:15.000,305,11030265,12525,0,1761970994,13010.900122909989,38.07439500000328,53346.0580944 2025-11-01,04:23:16.000,305,11030286,12485,0,1761970995,13010.846232429998,38.046198479998566,53346.030145920005 2025-11-01,04:23:17.000,305,11030263,12645,0,1761970996,13010.751924089993,38.01095283000177,53346.04412016 2025-11-01,04:23:18.000,305,11030250,12325,0,1761970997,13010.698033610002,38.06734587000392,53345.99521032 2025-11-01,04:23:19.000,305,11030292,12365,0,1761970998,13010.603725269997,38.03914934999921,53346.02315880001 2025-11-01,04:23:20.000,305,11030322,12525,0,1761970999,13010.529625859992,38.046198479998566,53346.00918456 2025-11-01,04:23:21.000,305,11030283,12285,0,1761971000,13010.502680619997,38.046198479998566,53345.97424896001 2025-11-01,04:23:22.000,305,11030285,12485,0,1761971001,13010.442053829996,38.03914934999921,53345.9882232 2025-11-01,04:23:23.000,305,11030261,12365,0,1761971002,13010.415108590001,38.03210021999985,53345.97424896001 2025-11-01,04:23:24.000,305,11030277,12565,0,1761971003,13010.374690730001,38.01800196000113,53345.96726184 2025-11-01,04:23:25.000,305,11030304,12285,0,1761971004,13010.307327629991,37.99685457000305,53345.88341640001 2025-11-01,04:23:26.000,305,11030258,12285,0,1761971005,13010.287118699991,38.00390370000241,53345.87642928 2025-11-01,04:23:27.000,305,11030279,12325,0,1761971006,13010.280382389996,37.98275631000433,53345.85546792001 2025-11-01,04:23:28.000,305,11030264,12565,0,1761971007,13010.239964529996,38.00390370000241,53345.82053232 2025-11-01,04:23:29.000,305,11030329,12805,0,1761971008,13010.199546669995,37.98275631000433,53345.792583840004 2025-11-01,04:23:30.000,305,11030312,12565,0,1761971009,13010.20628297999,37.96160891999898,53345.79957096 2025-11-01,04:23:31.000,305,11030290,12525,0,1761971010,13010.19281036,37.99685457000305,53345.76463536001 2025-11-01,04:23:32.000,305,11030275,12525,0,1761971011,13010.20628297999,37.96160891999898,53345.792583840004 2025-11-01,04:23:33.000,305,11030268,12885,0,1761971012,13010.20628297999,37.96865804999834,53345.66681568001 2025-11-01,04:23:34.000,305,11030251,12405,0,1761971013,13010.21301929,37.98980544000369,53345.71572552001 2025-11-01,04:23:35.000,305,11030286,12605,0,1761971014,13010.219755599996,37.95455978999962,53345.68078992 2025-11-01,04:23:36.000,305,11030285,12645,0,1761971015,13010.239964529996,37.94751066000026,53345.68078992 2025-11-01,04:23:37.000,305,11030305,12605,0,1761971016,13010.27364608,37.933412400001544,53345.66681568001 2025-11-01,04:23:38.000,305,11030280,12565,0,1761971017,13010.26690976999,37.912265010003466,53345.624892960004 2025-11-01,04:23:39.000,305,11030268,12525,0,1761971018,13010.26690976999,37.94751066000026,53345.61091872 2025-11-01,04:23:40.000,305,11030294,12565,0,1761971019,13010.27364608,37.95455978999962,53345.58297024 2025-11-01,04:23:51.000,305,11030319,12525,0,1761971030,13010.927068149998,38.19423020999966,53345.527073280005 2025-11-01,04:23:52.000,305,11030300,12245,0,1761971031,13011.034849109994,38.19423020999966,53345.51309904 2025-11-01,04:23:53.000,305,11030289,12525,0,1761971032,13011.14263006999,38.25767238000117,53345.56899600001 2025-11-01,04:23:54.000,305,11030288,12805,0,1761971033,13011.18304792999,38.26472151000053,53345.575983120005 2025-11-01,04:23:55.000,305,11030257,12605,0,1761971034,13011.257147339995,38.26472151000053,53345.54803464001 2025-11-01,04:23:56.000,305,11030328,12325,0,1761971035,13011.358191989995,38.24357412000245,53345.6039316 2025-11-01,04:23:57.000,305,11030263,12445,0,1761971036,13011.47270926,38.29291802999796,53345.66681568001 2025-11-01,04:23:58.000,305,11030293,12565,0,1761971037,13011.620908079996,38.285868899998604,53345.743674000005 2025-11-01,04:23:59.000,305,11030254,12525,0,1761971038,13011.701743799997,38.271770639999886,53345.75066112 2025-11-01,04:24:00.000,305,11030313,12485,0,1761971039,13011.769106899992,38.24357412000245,53345.72969976 2025-11-01,04:24:01.000,305,11030252,12525,0,1761971040,13011.883624169997,38.285868899998604,53345.83450656001 2025-11-01,04:24:02.000,305,11030281,12525,0,1761971041,13011.957723580002,38.29291802999796,53345.8484808 2025-11-01,04:24:03.000,305,11030265,12365,0,1761971042,13012.065504539998,38.271770639999886,53345.89040352 2025-11-01,04:24:04.000,305,11030284,12365,0,1761971043,13012.180021809989,38.25767238000117,53345.96726184 2025-11-01,04:24:05.000,305,11030297,12645,0,1761971044,13012.247384909999,38.22242673000437,53345.97424896001 2025-11-01,04:24:06.000,305,11030258,12525,0,1761971045,13012.34842956,38.25062325000181,53345.97424896001 2025-11-01,04:24:07.000,305,11030302,12565,0,1761971046,13012.38211110999,38.22242673000437,53346.01617168 2025-11-01,04:24:08.000,305,11030281,12485,0,1761971047,13012.44947421,38.23652499000309,53346.10001712001 2025-11-01,04:24:09.000,305,11030296,12445,0,1761971048,13012.50336468999,38.1871810800003,53346.1629012 2025-11-01,04:24:10.000,305,11030283,12445,0,1761971049,13012.54378254999,38.151935430003505,53346.16988832001 2025-11-01,04:24:11.000,305,11030301,12365,0,1761971050,13012.638090889996,38.13783717000479,53346.246746640005 2025-11-01,04:24:12.000,305,11030274,12565,0,1761971051,13012.69198137,38.11668977999943,53346.295656480004 2025-11-01,04:24:13.000,305,11030258,12485,0,1761971052,13012.759344469996,38.088493260002,53346.365527680005 2025-11-01,04:24:14.000,305,11030322,12685,0,1761971053,13012.799762329996,38.06734587000392,53346.39347616 2025-11-01,04:24:15.000,305,11030275,12565,0,1761971054,13012.813234950001,38.07439500000328,53346.414437520005 2025-11-01,04:24:16.000,305,11030265,12165,0,1761971055,13012.880598049996,38.046198479998566,53346.50527008001 2025-11-01,04:24:17.000,305,11030286,12605,0,1761971056,13012.894070670001,37.96160891999898,53346.484308720006 2025-11-01,04:24:18.000,305,11030295,12485,0,1761971057,13012.900806979997,37.912265010003466,53346.56815416 2025-11-01,04:24:19.000,305,11030288,12325,0,1761971058,13012.887334359992,37.9404615300009,53346.582128400005 2025-11-01,04:24:20.000,305,11030265,12285,0,1761971059,13012.900806979997,37.90521588000411,53346.66597384 2025-11-01,04:24:21.000,305,11030258,12485,0,1761971060,13012.846916499991,37.869970230000035,53346.700909440005 2025-11-01,04:24:22.000,305,11030290,12485,0,1761971061,13012.846916499991,37.80652805999853,53346.73584504 2025-11-01,04:24:23.000,305,11030259,12525,0,1761971062,13012.860389119996,37.80652805999853,53346.79174200001 2025-11-01,04:24:24.000,305,11030251,12605,0,1761971063,13012.766080779991,37.78538067000045,53346.77776776 2025-11-01,04:24:25.000,305,11030285,12685,0,1761971064,13012.698717679996,37.77128241000173,53346.819690480006 2025-11-01,04:24:26.000,305,11030287,12405,0,1761971065,13012.617881959995,37.750135020003654,53346.88257456 2025-11-01,04:24:27.000,305,11030222,12365,0,1761971066,13012.58420040999,37.7289876299983,53346.90353592 2025-11-01,04:24:28.000,305,11030285,12445,0,1761971067,13012.48989207,37.72193849999894,53346.90353592 2025-11-01,04:24:29.000,305,11030302,12525,0,1761971068,13012.34169324999,37.71488936999958,53346.98039424001 2025-11-01,04:24:30.000,305,11030270,12605,0,1761971069,13012.240648599989,37.70784024000022,53346.966420000004 2025-11-01,04:24:31.000,305,11030279,12325,0,1761971070,13012.119395019989,37.686692850002146,53346.966420000004 2025-11-01,04:24:32.000,305,11030241,12565,0,1761971071,13012.052031919993,37.700791110000864,53347.00834272001 2025-11-01,04:24:33.000,305,11030274,12605,0,1761971072,13011.957723580002,37.72193849999894,53347.00834272001 2025-11-01,04:24:34.000,305,11030212,12365,0,1761971073,13011.856678930002,37.743085890004295,53347.05026544 2025-11-01,04:24:35.000,305,11030246,12725,0,1761971074,13011.755634280002,37.79947892999917,53347.02231696 2025-11-01,04:24:36.000,305,11030258,12445,0,1761971075,13011.674798560001,37.80652805999853,53347.04327832 2025-11-01,04:24:37.000,305,11030224,12325,0,1761971076,13011.593962840001,37.84882284000196,53347.05026544 2025-11-01,04:24:38.000,305,11030308,12285,0,1761971077,13011.506390809991,37.862921100000676,53347.0712268 2025-11-01,04:24:39.000,305,11030303,12645,0,1761971078,13011.40534615999,37.89111761999811,53347.07821392001 2025-11-01,04:24:40.000,305,11030279,12325,0,1761971079,13011.34471936999,37.919314140002825,53347.02231696 2025-11-01,04:24:41.000,305,11030268,12445,0,1761971080,13011.28409257999,37.96865804999834,53347.085201040005 2025-11-01,04:24:42.000,305,11030299,12445,0,1761971081,13011.18978424,38.00390370000241,53347.09218816 2025-11-01,04:24:43.000,305,11030251,12885,0,1761971082,13011.10894852,38.046198479998566,53347.134110880004 2025-11-01,04:24:44.000,305,11030279,12365,0,1761971083,13011.034849109994,38.08144413000264,53347.12013664 2025-11-01,04:24:45.000,305,11030280,12365,0,1761971084,13011.021376489989,38.08144413000264,53347.07821392001 2025-11-01,04:24:46.000,305,11030242,12605,0,1761971085,13010.980958629989,38.13078803999815,53347.10616240001 2025-11-01,04:24:47.000,305,11030248,12325,0,1761971086,13010.913595529993,38.20127933999902,53347.12013664 2025-11-01,04:24:48.000,305,11030300,12285,0,1761971087,13010.906859219998,38.26472151000053,53347.09218816 2025-11-01,04:24:49.000,305,11030240,12445,0,1761971088,13010.873177669993,38.30701629000396,53347.11314952 2025-11-01,04:24:50.000,305,11030229,12325,0,1761971089,13010.799078259988,38.29291802999796,53347.141098 2025-11-01,04:24:51.000,305,11030271,12525,0,1761971090,13010.805814569998,38.36340932999883,53347.141098 2025-11-01,04:24:52.000,305,11030286,12525,0,1761971091,13010.778869330003,38.4339006299997,53347.16205936 2025-11-01,04:24:53.000,305,11030263,12485,0,1761971092,13010.792341949993,38.46914628000377,53347.17603360001 2025-11-01,04:24:54.000,305,11030270,12445,0,1761971093,13010.778869330003,38.518490189999284,53347.12712376001 2025-11-01,04:24:55.000,305,11030245,12405,0,1761971094,13010.785605639998,38.504391930000565,53347.134110880004 2025-11-01,04:24:56.000,305,11030243,12565,0,1761971095,13010.819287189988,38.58193236000079,53347.10616240001 2025-11-01,04:24:57.000,305,11030297,12285,0,1761971096,13010.799078259988,38.60307974999887,53347.12712376001 2025-11-01,04:24:58.000,305,11030306,12285,0,1761971097,13010.832759809993,38.66652192000038,53347.09917528 2025-11-01,04:24:59.000,305,11030234,12325,0,1761971098,13010.839496119988,38.65947279000102,53347.05725256001 2025-11-01,04:25:00.000,305,11030252,12605,0,1761971099,13010.859705049988,38.687669309998455,53347.12712376001 2025-11-01,04:25:01.000,305,11030284,12565,0,1761971100,13010.906859219998,38.72291496000253,53347.0712268 2025-11-01,04:25:02.000,305,11030262,12365,0,1761971101,13010.879913979988,38.75111147999996,53347.11314952 2025-11-01,04:25:03.000,305,11030262,12445,0,1761971102,13010.879913979988,38.779308000004676,53347.11314952 2025-11-01,04:25:04.000,305,11030294,12325,0,1761971103,13010.906859219998,38.779308000004676,53347.12013664 2025-11-01,04:25:05.000,305,11030307,12605,0,1761971104,13010.960749699989,38.77225886999804,53347.05026544 2025-11-01,04:25:06.000,305,11030277,12605,0,1761971105,13010.987694939999,38.793406260003394,53347.10616240001 2025-11-01,04:25:07.000,305,11030234,12645,0,1761971106,13010.994431249994,38.786357130004035,53347.09917528 2025-11-01,04:25:08.000,305,11030281,12485,0,1761971107,13011.04158541999,38.77225886999804,53347.155072240006 2025-11-01,04:25:09.000,305,11030309,12645,0,1761971108,13011.055058039994,38.786357130004035,53347.14808512001 2025-11-01,04:25:10.000,305,11030330,12525,0,1761971109,13011.055058039994,38.75816060999932,53347.14808512001 2025-11-01,04:25:11.000,305,11030256,12485,0,1761971110,13011.04158541999,38.75111147999996,53347.09218816 2025-11-01,04:25:12.000,305,11030274,12565,0,1761971111,13010.994431249994,38.77225886999804,53347.134110880004 2025-11-01,04:25:13.000,305,11030288,12645,0,1761971112,13010.994431249994,38.729964090001886,53347.12013664 2025-11-01,04:25:14.000,305,11030278,12325,0,1761971113,13010.940540769989,38.75111147999996,53347.09218816 2025-11-01,04:25:15.000,305,11030260,12565,0,1761971114,13010.967486009999,38.76520973999868,53347.12013664 2025-11-01,04:25:16.000,305,11030274,12285,0,1761971115,13010.879913979988,38.729964090001886,53347.09917528 2025-11-01,04:25:17.000,305,11030254,12405,0,1761971116,13010.839496119988,38.75111147999996,53347.085201040005 2025-11-01,04:25:18.000,305,11030265,12285,0,1761971117,13010.839496119988,38.737013220001245,53347.09917528 2025-11-01,04:25:19.000,305,11030289,12405,0,1761971118,13010.731715159993,38.75816060999932,53347.04327832 2025-11-01,04:25:20.000,305,11030288,12365,0,1761971119,13010.698033610002,38.729964090001886,53347.07821392001 2025-11-01,04:25:21.000,305,11030281,12445,0,1761971120,13010.617197890002,38.729964090001886,53347.036291200006 2025-11-01,04:25:22.000,305,11030294,12565,0,1761971121,13010.543098479997,38.75111147999996,53347.02231696 2025-11-01,04:25:23.000,305,11030288,12205,0,1761971122,13010.489207999992,38.75111147999996,53347.07821392001 2025-11-01,04:25:24.000,305,11030257,12405,0,1761971123,13010.462262759997,38.737013220001245,53347.02930408001 2025-11-01,04:25:25.000,305,11030268,12365,0,1761971124,13010.388163349991,38.75111147999996,53346.966420000004 2025-11-01,04:25:26.000,305,11030247,12405,0,1761971125,13010.320800249996,38.75111147999996,53346.97340712 2025-11-01,04:25:27.000,305,11030272,12565,0,1761971126,13010.31406394,38.729964090001886,53346.91052304001 2025-11-01,04:25:28.000,305,11030250,12605,0,1761971127,13010.260173459996,38.744062350000604,53346.95943288001 2025-11-01,04:25:29.000,305,11030267,12405,0,1761971128,13010.19281036,38.687669309998455,53346.87558744 2025-11-01,04:25:30.000,305,11030265,12485,0,1761971129,13010.16586511999,38.70881670000381,53346.88956168001 2025-11-01,04:25:31.000,305,11030306,12285,0,1761971130,13010.10523832999,38.66652192000038,53346.8266776 2025-11-01,04:25:32.000,305,11030261,12325,0,1761971131,13010.09176571,38.62422714000422,53346.847638960004 2025-11-01,04:25:33.000,305,11030233,12445,0,1761971132,13010.037875229995,38.617178010004864,53346.798729120004 2025-11-01,04:25:34.000,305,11030260,12565,0,1761971133,13010.017666299995,38.57488323000143,53346.819690480006 2025-11-01,04:25:35.000,305,11030249,12445,0,1761971134,13009.99072106,38.553735840003355,53346.80571624 2025-11-01,04:25:36.000,305,11030283,12525,0,1761971135,13009.869467479999,38.52553931999864,53346.7568064 2025-11-01,04:25:37.000,305,11030285,12485,0,1761971136,13009.84252223999,38.46914628000377,53346.71488368 2025-11-01,04:25:38.000,305,11030258,12685,0,1761971137,13009.815576999994,38.41275324000162,53346.71488368 2025-11-01,04:25:39.000,305,11030317,12445,0,1761971138,13009.781895449989,38.39160585000354,53346.6869352 2025-11-01,04:25:40.000,305,11030271,12525,0,1761971139,13009.714532349994,38.2999671600046,53346.64501248001 2025-11-01,04:25:41.000,305,11030284,12485,0,1761971140,13009.674114489993,38.26472151000053,53346.66597384 2025-11-01,04:25:42.000,305,11030295,12525,0,1761971141,13009.600015079988,38.144886300004146,53346.56116704 2025-11-01,04:25:43.000,305,11030228,12525,0,1761971142,13009.552860909993,38.109640650000074,53346.56815416 2025-11-01,04:25:44.000,305,11030296,12405,0,1761971143,13009.498970430002,38.06734587000392,53346.51924432 2025-11-01,04:25:45.000,305,11030281,12405,0,1761971144,13009.370980539992,38.053247609997925,53346.49129584 2025-11-01,04:25:46.000,305,11030283,12565,0,1761971145,13009.330562679992,37.9757071799977,53346.42841176 2025-11-01,04:25:47.000,305,11030292,12445,0,1761971146,13009.216045410001,37.912265010003466,53346.344566320004 2025-11-01,04:25:48.000,305,11030306,12245,0,1761971147,13009.195836480001,37.869970230000035,53346.40046328 2025-11-01,04:25:49.000,305,11030280,12485,0,1761971148,13009.11500076,37.82062632000452,53346.344566320004 2025-11-01,04:25:50.000,305,11030322,12485,0,1761971149,13009.020692419996,37.743085890004295,53346.295656480004 2025-11-01,04:25:51.000,305,11030240,12525,0,1761971150,13008.95332932,37.743085890004295,53346.27469512 2025-11-01,04:25:52.000,305,11030319,12605,0,1761971151,13008.86575728999,37.700791110000864,53346.2327724 2025-11-01,04:25:53.000,305,11030293,12485,0,1761971152,13008.79165788,37.686692850002146,53346.21879816001 2025-11-01,04:25:54.000,305,11030254,12645,0,1761971153,13008.75124002,37.651447199998074,53346.1629012 2025-11-01,04:25:55.000,305,11030270,12445,0,1761971154,13008.68387691999,37.60915242000192,53346.16988832001 2025-11-01,04:25:56.000,305,11030296,12885,0,1761971155,13008.62325012999,37.63029981,53346.10700424 2025-11-01,04:25:57.000,305,11030296,12525,0,1761971156,13008.535678099994,37.58095590000448,53346.079055760005 2025-11-01,04:25:58.000,305,11030309,12605,0,1761971157,13008.515469169994,37.53866112000105,53346.03713304 2025-11-01,04:25:59.000,305,11030291,12525,0,1761971158,13008.434633449993,37.524562860002334,53346.00918456 2025-11-01,04:26:00.000,305,11030294,12485,0,1761971159,13008.374006659993,37.53161199000169,53346.00219744001 2025-11-01,04:26:01.000,305,11030277,12805,0,1761971160,13008.279698320002,37.503415470004256,53345.93232624001 2025-11-01,04:26:02.000,305,11030322,12405,0,1761971161,13008.252753079993,37.475218949999544,53345.925339119996 2025-11-01,04:26:03.000,305,11030306,12645,0,1761971162,13008.246016769997,37.475218949999544,53345.89040352 2025-11-01,04:26:04.000,305,11030295,12405,0,1761971163,13008.165181049997,37.468169820000185,53345.88341640001 2025-11-01,04:26:05.000,305,11030283,12645,0,1761971164,13008.131499499992,37.4963663400049,53345.792583840004 2025-11-01,04:26:06.000,305,11030247,12525,0,1761971165,13008.104554259997,37.48931720999826,53345.80655808001 2025-11-01,04:26:07.000,305,11030252,12485,0,1761971166,13008.064136399997,37.4822680799989,53345.80655808001 2025-11-01,04:26:08.000,305,11030318,12325,0,1761971167,13008.070872709992,37.503415470004256,53345.84149368 2025-11-01,04:26:09.000,305,11030318,12445,0,1761971168,13008.016982230001,37.468169820000185,53345.7786096 2025-11-01,04:26:10.000,305,11030266,12525,0,1761971169,13008.030454849992,37.503415470004256,53345.72969976 2025-11-01,04:26:11.000,305,11030283,12325,0,1761971170,13007.983300679996,37.503415470004256,53345.77162248 2025-11-01,04:26:12.000,305,11030266,12325,0,1761971171,13007.976564370001,37.56685763999849,53345.72271264 2025-11-01,04:26:13.000,305,11030288,12685,0,1761971172,13007.942882819996,37.56685763999849,53345.694764160005 2025-11-01,04:26:14.000,305,11030280,12445,0,1761971173,13007.936146510001,37.57390676999785,53345.624892960004 2025-11-01,04:26:15.000,305,11030307,12525,0,1761971174,13007.949619129991,37.58800503000384,53345.63886720001 2025-11-01,04:26:16.000,305,11030262,12565,0,1761971175,13007.922673889996,37.60915242000192,53345.63188008 2025-11-01,04:26:17.000,305,11030232,12445,0,1761971176,13007.89572865,37.60210329000256,53345.63886720001 2025-11-01,04:26:18.000,305,11030281,12565,0,1761971177,13007.87551972,37.62325068000064,53345.575983120005 2025-11-01,04:26:19.000,305,11030285,12365,0,1761971178,13007.888992339991,37.62325068000064,53345.6039316 2025-11-01,04:26:20.000,305,11030291,12285,0,1761971179,13007.85531079,37.65849633000471,53345.49912480001 2025-11-01,04:26:21.000,305,11030245,12365,0,1761971180,13007.89572865,37.644398069998715,53345.55502176 2025-11-01,04:26:22.000,305,11030285,12765,0,1761971181,13007.848574479991,37.67259459000343,53345.51309904 2025-11-01,04:26:23.000,305,11030261,12485,0,1761971182,13007.80815661999,37.66554546000407,53345.43624072 2025-11-01,04:26:24.000,305,11030291,12405,0,1761971183,13007.78794768999,37.644398069998715,53345.50611192 2025-11-01,04:26:25.000,305,11030281,12565,0,1761971184,13007.794684,37.651447199998074,53345.478163440006 2025-11-01,04:26:26.000,305,11030253,12645,0,1761971185,13007.761002449995,37.637348939999356,53345.457202080004 2025-11-01,04:26:27.000,305,11030304,12605,0,1761971186,13007.77447507,37.65849633000471,53345.4641892 2025-11-01,04:26:28.000,305,11030304,12485,0,1761971187,13007.78794768999,37.61620155000128,53345.422266479996 2025-11-01,04:26:29.000,305,11030285,12485,0,1761971188,13007.72732089999,37.60915242000192,53345.394318 2025-11-01,04:26:30.000,305,11030239,12445,0,1761971189,13007.68690303999,37.5950541600032,53345.35239528001 2025-11-01,04:26:31.000,305,11030281,12685,0,1761971190,13007.64648517999,37.60210329000256,53345.38733088 2025-11-01,04:26:32.000,305,11030363,12485,0,1761971191,13007.63301256,37.58800503000384,53345.37335664 2025-11-01,04:26:33.000,305,11030351,12525,0,1761971192,13007.60606731999,37.58095590000448,53345.36636952 2025-11-01,04:26:34.000,305,11030238,12245,0,1761971193,13007.56564945999,37.58800503000384,53345.394318 2025-11-01,04:26:35.000,305,11030256,12485,0,1761971194,13007.518495289994,37.56685763999849,53345.38733088 2025-11-01,04:26:36.000,305,11030298,12485,0,1761971195,13007.46460480999,37.60210329000256,53345.40130512001 2025-11-01,04:26:37.000,305,11030248,12525,0,1761971196,13007.410714329999,37.60210329000256,53345.33842104 2025-11-01,04:26:38.000,305,11030298,12485,0,1761971197,13007.343351229989,37.58800503000384,53345.33842104 2025-11-01,04:26:39.000,305,11030257,12645,0,1761971198,13007.275988129993,37.60210329000256,53345.33143392001 2025-11-01,04:26:40.000,305,11030269,12565,0,1761971199,13007.228833959998,37.61620155000128,53345.34540816 2025-11-01,04:27:01.000,305,11030272,12645,0,1761971220,13006.144288049989,38.03210021999985,53345.00303928 2025-11-01,04:27:02.000,305,11030339,12485,0,1761971221,13006.177969599994,38.03914934999921,53345.13579456001 2025-11-01,04:27:03.000,305,11030324,12325,0,1761971222,13006.39353152,37.96160891999898,53345.38034376001 2025-11-01,04:27:04.000,305,11030299,12645,0,1761971223,13006.32616841999,37.94751066000026,53345.30348544001 2025-11-01,04:27:05.000,305,11030316,12325,0,1761971224,13006.319432109995,37.94751066000026,53345.240601360005 2025-11-01,04:27:06.000,305,11030300,12605,0,1761971225,13006.33290473,37.96160891999898,53345.20566576 2025-11-01,04:27:07.000,305,11030297,12685,0,1761971226,13006.3126958,37.95455978999962,53345.240601360005 2025-11-01,04:27:08.000,305,11030249,12365,0,1761971227,13006.3126958,37.95455978999962,53345.21964 2025-11-01,04:27:09.000,305,11030240,12725,0,1761971228,13006.27227794,37.96865804999834,53345.19867864 2025-11-01,04:27:10.000,305,11030288,12365,0,1761971229,13006.27227794,37.96865804999834,53345.19867864 2025-11-01,04:27:11.000,305,11030294,12445,0,1761971230,13005.975880299993,38.03210021999985,53344.89823248001 2025-11-01,04:27:12.000,305,11030369,12485,0,1761971231,13005.942198749988,38.053247609997925,53344.89124536 2025-11-01,04:27:13.000,305,11030279,12445,0,1761971232,13005.942198749988,38.11668977999943,53344.89124536 2025-11-01,04:27:14.000,305,11030274,12365,0,1761971233,13005.935462439993,38.08144413000264,53344.91220672 2025-11-01,04:27:15.000,305,11030344,12405,0,1761971234,13005.888308269998,38.12373890999879,53344.86329688 2025-11-01,04:27:16.000,305,11030253,12365,0,1761971235,13005.868099339998,38.13783717000479,53344.88425824 2025-11-01,04:27:17.000,305,11030268,12445,0,1761971236,13005.881571960002,38.13783717000479,53344.905219600005 2025-11-01,04:27:18.000,305,11030277,12605,0,1761971237,13005.868099339998,38.17308282000158,53344.87727112001 2025-11-01,04:27:19.000,305,11030283,12725,0,1761971238,13005.820945170002,38.1871810800003,53344.87727112001 2025-11-01,04:27:20.000,305,11030315,12445,0,1761971239,13005.874835649993,38.24357412000245,53344.856309760005 2025-11-01,04:27:21.000,305,11030282,12405,0,1761971240,13005.847890409997,38.271770639999886,53344.84932264001 2025-11-01,04:27:22.000,305,11030290,12485,0,1761971241,13005.820945170002,38.2999671600046,53344.807399920006 2025-11-01,04:27:23.000,305,11030265,12245,0,1761971242,13005.820945170002,38.321114550002676,53344.79342568 2025-11-01,04:27:24.000,305,11030323,12725,0,1761971243,13005.807472549997,38.35636019999947,53344.8353484 2025-11-01,04:27:25.000,305,11030261,12365,0,1761971244,13005.793999929992,38.37045845999819,53344.80041280001 2025-11-01,04:27:26.000,305,11030274,12445,0,1761971245,13005.827681479997,38.384556720004184,53344.807399920006 2025-11-01,04:27:27.000,305,11030283,12125,0,1761971246,13005.895044579993,38.41980237000098,53344.75849008001 2025-11-01,04:27:28.000,305,11030286,12605,0,1761971247,13005.881571960002,38.39160585000354,53344.807399920006 2025-11-01,04:27:29.000,305,11030322,12485,0,1761971248,13005.908517199998,38.44094975999906,53344.751502959996 2025-11-01,04:27:30.000,305,11030342,12365,0,1761971249,13005.955671369993,38.455048019997776,53344.73054160001 2025-11-01,04:27:31.000,305,11030271,12525,0,1761971250,13006.036507089993,38.4339006299997,53344.74451584 2025-11-01,04:27:32.000,305,11030278,12405,0,1761971251,13006.036507089993,38.46209715000441,53344.73054160001 2025-11-01,04:27:33.000,305,11030304,12285,0,1761971252,13006.049979709998,38.48324454000249,53344.77945144001 2025-11-01,04:27:34.000,305,11030298,12605,0,1761971253,13006.151024359999,38.47619541000313,53344.8353484 2025-11-01,04:27:35.000,305,11030268,12365,0,1761971254,13006.171233289999,38.46209715000441,53344.786438560004 2025-11-01,04:27:36.000,305,11030319,12405,0,1761971255,13006.18470590999,38.46914628000377,53344.807399920006 2025-11-01,04:27:37.000,305,11030278,12285,0,1761971256,13006.24533269999,38.4339006299997,53344.80041280001 2025-11-01,04:27:38.000,305,11030278,12245,0,1761971257,13006.30595948999,38.42685150000034,53344.80041280001 2025-11-01,04:27:39.000,305,11030282,12525,0,1761971258,13006.33290473,38.3986549800029,53344.8353484 2025-11-01,04:27:40.000,305,11030346,12645,0,1761971259,13006.34637734999,38.41275324000162,53344.81438704 2025-11-01,04:27:41.000,305,11030294,12285,0,1761971260,13006.37332259,38.3986549800029,53344.82836128001 2025-11-01,04:27:42.000,305,11030274,12365,0,1761971261,13006.44742199999,38.40570411000226,53344.88425824 2025-11-01,04:27:43.000,305,11030293,12565,0,1761971262,13006.47436724,38.40570411000226,53344.870284 2025-11-01,04:27:44.000,305,11030309,12485,0,1761971263,13006.49457617,38.42685150000034,53344.8353484 2025-11-01,04:27:45.000,305,11030311,12325,0,1761971264,13006.49457617,38.4339006299997,53344.87727112001 2025-11-01,04:27:46.000,305,11030285,12445,0,1761971265,13006.541730339995,38.41275324000162,53344.89823248001 2025-11-01,04:27:47.000,305,11030235,12365,0,1761971266,13006.52825771999,38.40570411000226,53344.91220672 2025-11-01,04:27:48.000,305,11030333,12445,0,1761971267,13006.50804878999,38.40570411000226,53344.93316808 2025-11-01,04:27:49.000,305,11030264,12645,0,1761971268,13006.50804878999,38.41275324000162,53344.975090800006 2025-11-01,04:27:50.000,305,11030321,12405,0,1761971269,13006.50804878999,38.39160585000354,53344.89823248001 2025-11-01,04:27:51.000,305,11030313,12325,0,1761971270,13006.5147851,38.384556720004184,53344.99605216001 2025-11-01,04:27:52.000,305,11030316,12285,0,1761971271,13006.460894619995,38.41980237000098,53344.98906504 2025-11-01,04:27:53.000,305,11030311,12605,0,1761971272,13006.41374045,38.37045845999819,53345.04496200001 2025-11-01,04:27:54.000,305,11030296,12525,0,1761971273,13006.40700413999,38.36340932999883,53345.0100264 2025-11-01,04:27:55.000,305,11030333,12405,0,1761971274,13006.39353152,38.377507590004825,53345.04496200001 2025-11-01,04:27:56.000,305,11030299,12405,0,1761971275,13006.339641039995,38.35636019999947,53345.00303928 2025-11-01,04:27:57.000,305,11030294,12325,0,1761971276,13006.3126958,38.31406542000332,53345.00303928 2025-11-01,04:27:58.000,305,11030280,12485,0,1761971277,13006.30595948999,38.2999671600046,53345.11483320001 2025-11-01,04:27:59.000,305,11030279,12525,0,1761971278,13006.279014249994,38.278819769999245,53345.05893624 2025-11-01,04:28:00.000,305,11030307,12245,0,1761971279,13006.211651149999,38.24357412000245,53345.072910480005 2025-11-01,04:28:01.000,305,11030284,12565,0,1761971280,13006.20491483999,38.22242673000437,53345.05194912 2025-11-01,04:28:02.000,305,11030297,12365,0,1761971281,13006.157760669994,38.22947586000373,53345.0798976 2025-11-01,04:28:03.000,305,11030269,12485,0,1761971282,13006.157760669994,38.20127933999902,53345.03797488 2025-11-01,04:28:04.000,305,11030286,12645,0,1761971283,13006.097133879994,38.20832846999838,53345.0798976 2025-11-01,04:28:05.000,305,11030288,12405,0,1761971284,13006.090397569998,38.144886300004146,53345.0100264 2025-11-01,04:28:06.000,305,11030304,12405,0,1761971285,13006.076924949994,38.16603369000222,53345.06592336001 2025-11-01,04:28:07.000,305,11030270,12525,0,1761971286,13006.043243399989,38.102591520000715,53345.024000640005 2025-11-01,04:28:08.000,305,11030303,12405,0,1761971287,13005.996089229993,38.08144413000264,53345.03098776 2025-11-01,04:28:09.000,305,11030303,12245,0,1761971288,13005.969143989998,38.053247609997925,53345.086884719996 2025-11-01,04:28:10.000,305,11030273,12485,0,1761971289,13005.901780890003,38.06734587000392,53345.072910480005 2025-11-01,04:28:11.000,305,11030301,12565,0,1761971290,13005.861363030002,38.01800196000113,53345.06592336001 2025-11-01,04:28:12.000,305,11030302,12405,0,1761971291,13005.820945170002,38.00390370000241,53345.0100264 2025-11-01,04:28:13.000,305,11030306,12445,0,1761971292,13005.807472549997,37.96160891999898,53345.072910480005 2025-11-01,04:28:14.000,305,11030289,12445,0,1761971293,13005.746845759997,37.96865804999834,53345.03797488 2025-11-01,04:28:15.000,305,11030342,12645,0,1761971294,13005.706427899997,37.919314140002825,53345.03098776 2025-11-01,04:28:16.000,305,11030281,12285,0,1761971295,13005.672746349992,37.90521588000411,53345.05194912 2025-11-01,04:28:17.000,305,11030286,12605,0,1761971296,13005.625592179997,37.877019359999395,53345.024000640005 2025-11-01,04:28:18.000,305,11030298,12525,0,1761971297,13005.605383249997,37.85587197000132,53344.98906504 2025-11-01,04:28:19.000,305,11030300,12485,0,1761971298,13005.551492769991,37.84882284000196,53344.96111656 2025-11-01,04:28:20.000,305,11030312,12285,0,1761971299,13005.490865979991,37.862921100000676,53345.00303928 2025-11-01,04:28:21.000,305,11030349,12565,0,1761971300,13005.443711809996,37.82767545000388,53344.99605216001 2025-11-01,04:28:22.000,305,11030269,12485,0,1761971301,13005.39655764,37.83472458000324,53344.96810368001 2025-11-01,04:28:23.000,305,11030336,12565,0,1761971302,13005.34940346999,37.84882284000196,53344.975090800006 2025-11-01,04:28:24.000,305,11030289,12565,0,1761971303,13005.2348862,37.85587197000132,53344.9401552 2025-11-01,04:28:25.000,305,11030292,12445,0,1761971304,13005.18773202999,37.85587197000132,53344.91220672 2025-11-01,04:28:26.000,305,11030256,12525,0,1761971305,13005.160786789995,37.869970230000035,53344.87727112001 2025-11-01,04:28:27.000,305,11030308,12405,0,1761971306,13005.11363262,37.8417737100026,53344.8353484 2025-11-01,04:28:28.000,305,11030318,12645,0,1761971307,13005.07321476,37.85587197000132,53344.87727112001 2025-11-01,04:28:29.000,305,11030291,12805,0,1761971308,13005.032796899999,37.869970230000035,53344.8353484 2025-11-01,04:28:30.000,305,11030347,12565,0,1761971309,13004.98564272999,37.912265010003466,53344.80041280001 2025-11-01,04:28:31.000,305,11030290,12405,0,1761971310,13004.972170109999,37.94751066000026,53344.82836128001 2025-11-01,04:28:32.000,305,11030316,12405,0,1761971311,13004.931752249999,37.912265010003466,53344.79342568 2025-11-01,04:28:33.000,305,11030305,12565,0,1761971312,13004.911543319999,37.912265010003466,53344.81438704 2025-11-01,04:28:34.000,305,11030269,12485,0,1761971313,13004.891334389999,37.96865804999834,53344.807399920006 2025-11-01,04:28:35.000,305,11030325,12525,0,1761971314,13004.817234979993,37.98275631000433,53344.751502959996 2025-11-01,04:28:36.000,305,11030254,12645,0,1761971315,13004.763344499988,37.9757071799977,53344.73054160001 2025-11-01,04:28:37.000,305,11030308,12445,0,1761971316,13004.770080809998,38.03914934999921,53344.70958024001 2025-11-01,04:28:38.000,305,11030294,12245,0,1761971317,13004.776817119993,38.01095283000177,53344.75849008001 2025-11-01,04:28:39.000,305,11030282,12405,0,1761971318,13004.756608189993,38.07439500000328,53344.70259312 2025-11-01,04:28:40.000,305,11030300,12565,0,1761971319,13004.776817119993,38.08144413000264,53344.70958024001 2025-11-01,04:28:41.000,305,11030278,12405,0,1761971320,13004.783553429988,38.102591520000715,53344.71656736 2025-11-01,04:28:42.000,305,11030290,12645,0,1761971321,13004.817234979993,38.102591520000715,53344.70958024001 2025-11-01,04:28:43.000,305,11030290,12485,0,1761971322,13004.823971289989,38.109640650000074,53344.67464464 2025-11-01,04:28:44.000,305,11030303,12405,0,1761971323,13004.871125459998,38.12373890999879,53344.66765752 2025-11-01,04:28:45.000,305,11030283,12485,0,1761971324,13004.884598079989,38.109640650000074,53344.639709040006 2025-11-01,04:28:46.000,305,11030230,12525,0,1761971325,13004.918279629994,38.144886300004146,53344.66067040001 2025-11-01,04:28:47.000,305,11030256,12485,0,1761971326,13004.918279629994,38.13783717000479,53344.64669616 2025-11-01,04:28:48.000,305,11030256,12405,0,1761971327,13004.972170109999,38.109640650000074,53344.66067040001 2025-11-01,04:28:49.000,305,11030295,12525,0,1761971328,13004.951961179999,38.17308282000158,53344.61176056001 2025-11-01,04:28:50.000,305,11030254,12245,0,1761971329,13004.992379039999,38.13783717000479,53344.66067040001 2025-11-01,04:28:51.000,305,11030305,12485,0,1761971330,13005.02606058999,38.13783717000479,53344.59778632 2025-11-01,04:28:52.000,305,11030260,12365,0,1761971331,13005.019324279994,38.16603369000222,53344.61176056001 2025-11-01,04:28:53.000,305,11030295,12405,0,1761971332,13004.992379039999,38.158984560002864,53344.65368328 2025-11-01,04:28:54.000,305,11030275,12405,0,1761971333,13005.00585165999,38.11668977999943,53344.639709040006 2025-11-01,04:28:55.000,305,11030252,12445,0,1761971334,13004.98564272999,38.17308282000158,53344.57682496 2025-11-01,04:28:56.000,305,11030208,12485,0,1761971335,13005.012587969999,38.151935430003505,53344.68163176001 2025-11-01,04:28:57.000,305,11030326,12405,0,1761971336,13005.00585165999,38.158984560002864,53344.59778632 2025-11-01,04:28:58.000,305,11030268,12325,0,1761971337,13004.999115349994,38.19423020999966,53344.59079920001 2025-11-01,04:28:59.000,305,11030311,12325,0,1761971338,13004.931752249999,38.20832846999838,53344.59778632 2025-11-01,04:29:00.000,305,11030228,12325,0,1761971339,13004.972170109999,38.21537759999774,53344.583812079996 2025-11-01,04:29:01.000,305,11030237,12245,0,1761971340,13004.938488559994,38.23652499000309,53344.64669616 2025-11-01,04:29:02.000,305,11030306,12405,0,1761971341,13004.898070699994,38.25062325000181,53344.569837840005 2025-11-01,04:29:03.000,305,11030250,12325,0,1761971342,13004.877861769994,38.29291802999796,53344.59778632 2025-11-01,04:29:04.000,305,11030265,12645,0,1761971343,13004.844180219989,38.328163680002035,53344.65368328 2025-11-01,04:29:05.000,305,11030312,12325,0,1761971344,13004.837443909993,38.328163680002035,53344.639709040006 2025-11-01,04:29:06.000,305,11030316,12485,0,1761971345,13004.797026049993,38.37045845999819,53344.65368328 2025-11-01,04:29:07.000,305,11030274,12565,0,1761971346,13004.736399259993,38.384556720004184,53344.59778632 2025-11-01,04:29:08.000,305,11030326,12285,0,1761971347,13004.695981399993,38.37045845999819,53344.56285072001 2025-11-01,04:29:09.000,305,11030252,12285,0,1761971348,13004.669036159998,38.44094975999906,53344.59778632 2025-11-01,04:29:10.000,305,11030278,12485,0,1761971349,13004.635354609993,38.41980237000098,53344.59079920001 2025-11-01,04:29:11.000,305,11030292,12725,0,1761971350,13004.567991509997,38.41275324000162,53344.56285072001 2025-11-01,04:29:12.000,305,11030300,12285,0,1761971351,13004.507364719997,38.41980237000098,53344.54188936001 2025-11-01,04:29:13.000,305,11030243,12325,0,1761971352,13004.446737929997,38.47619541000313,53344.53490224 2025-11-01,04:29:14.000,305,11030252,12605,0,1761971353,13004.386111139997,38.47619541000313,53344.46503104001 2025-11-01,04:29:15.000,305,11030298,12485,0,1761971354,13004.352429589992,38.504391930000565,53344.46503104001 2025-11-01,04:29:16.000,305,11030246,12325,0,1761971355,13004.291802799991,38.511441059999925,53344.43708256 2025-11-01,04:29:17.000,305,11030286,12485,0,1761971356,13004.19749446,38.52553931999864,53344.34625000001 2025-11-01,04:29:18.000,305,11030277,12725,0,1761971357,13004.13686767,38.47619541000313,53344.37419848001 2025-11-01,04:29:19.000,305,11030295,12405,0,1761971358,13004.05603195,38.47619541000313,53344.38817272 2025-11-01,04:29:20.000,305,11030291,12565,0,1761971359,13004.02908670999,38.46914628000377,53344.33227576 2025-11-01,04:29:21.000,305,11030270,12285,0,1761971360,13003.961723609995,38.48324454000249,53344.353237120005 2025-11-01,04:29:22.000,305,11030242,12485,0,1761971361,13003.91456944,38.49029367000185,53344.248430319996 2025-11-01,04:29:23.000,305,11030288,12485,0,1761971362,13003.820261099994,38.48324454000249,53344.19952048 2025-11-01,04:29:24.000,305,11030314,12405,0,1761971363,13003.779843239994,38.455048019997776,53344.22746896001 2025-11-01,04:29:25.000,305,11030325,12565,0,1761971364,13003.739425379994,38.48324454000249,53344.185546240005 2025-11-01,04:29:26.000,305,11030235,12605,0,1761971365,13003.712480139999,38.497342800001206,53344.20650760001 2025-11-01,04:29:27.000,305,11030290,12445,0,1761971366,13003.692271209999,38.46914628000377,53344.080739439996 2025-11-01,04:29:28.000,305,11030332,12365,0,1761971367,13003.692271209999,38.455048019997776,53344.066765200005 2025-11-01,04:29:29.000,305,11030270,12485,0,1761971368,13003.685534899989,38.4339006299997,53344.05279096 2025-11-01,04:29:30.000,305,11030243,12445,0,1761971369,13003.658589659994,38.455048019997776,53343.94099704001 2025-11-01,04:29:31.000,305,11030291,12445,0,1761971370,13003.611435489998,38.47619541000313,53343.9270228 2025-11-01,04:29:32.000,305,11030283,12525,0,1761971371,13003.611435489998,38.44094975999906,53343.86413872 2025-11-01,04:29:33.000,305,11030248,12405,0,1761971372,13003.591226559998,38.46914628000377,53343.83619024 2025-11-01,04:29:34.000,305,11030323,12605,0,1761971373,13003.591226559998,38.511441059999925,53343.850164480005 2025-11-01,04:29:35.000,305,11030296,12365,0,1761971374,13003.597962869993,38.49029367000185,53343.75933192 2025-11-01,04:29:36.000,305,11030294,12565,0,1761971375,13003.604699179989,38.511441059999925,53343.780293280004 2025-11-01,04:29:37.000,305,11030278,12445,0,1761971376,13003.577753939993,38.52553931999864,53343.73837056 2025-11-01,04:29:38.000,305,11030210,12565,0,1761971377,13003.577753939993,38.518490189999284,53343.71042208 2025-11-01,04:29:39.000,305,11030287,12565,0,1761971378,13003.597962869993,38.560784970002715,53343.70343496001 2025-11-01,04:29:40.000,305,11030279,12325,0,1761971379,13003.591226559998,38.567834100002074,53343.682473600005 2025-11-01,04:29:41.000,305,11030275,12405,0,1761971380,13003.618171799993,38.61012887999823,53343.633563760006 2025-11-01,04:29:42.000,305,11030279,12645,0,1761971381,13003.591226559998,38.617178010004864,53343.62657664001 2025-11-01,04:29:43.000,305,11030292,12325,0,1761971382,13003.604699179989,38.65947279000102,53343.57067968 2025-11-01,04:29:44.000,305,11030341,12485,0,1761971383,13003.624908109989,38.694718439997814,53343.58465392001 2025-11-01,04:29:45.000,305,11030311,12405,0,1761971384,13003.618171799993,38.694718439997814,53343.52176984 2025-11-01,04:29:46.000,305,11030280,12525,0,1761971385,13003.645117039989,38.779308000004676,53343.55670544001 2025-11-01,04:29:47.000,305,11030316,12445,0,1761971386,13003.665325969989,38.779308000004676,53343.563692560005 2025-11-01,04:29:48.000,305,11030317,12485,0,1761971387,13003.672062279998,38.81455365000147,53343.514782720005 2025-11-01,04:29:49.000,305,11030340,12485,0,1761971388,13003.699007519994,38.86389756000426,53343.52875696 2025-11-01,04:29:50.000,305,11030283,12485,0,1761971389,13003.699007519994,38.84979929999827,53343.49382136 2025-11-01,04:29:51.000,305,11030293,12525,0,1761971390,13003.725952759989,38.88504495000234,53343.514782720005 2025-11-01,04:29:52.000,305,11030347,12645,0,1761971391,13003.779843239994,38.920290599999134,53343.47286 2025-11-01,04:29:53.000,305,11030342,12485,0,1761971392,13003.820261099994,38.94848712000385,53343.444911520004 2025-11-01,04:29:54.000,305,11030310,12365,0,1761971393,13003.840470029994,38.9907819,53343.50779560001 2025-11-01,04:29:55.000,305,11030276,12445,0,1761971394,13003.89436051,39.018978420004714,53343.47286 2025-11-01,04:29:56.000,305,11030301,12445,0,1761971395,13003.92804205999,39.02602755000407,53343.47984712 2025-11-01,04:29:57.000,305,11030312,12565,0,1761971396,13003.981932539995,39.096518849997665,53343.465872880006 2025-11-01,04:29:58.000,305,11030318,12365,0,1761971397,13004.02908670999,39.12471537000238,53343.48683424001 2025-11-01,04:29:59.000,305,11030341,12485,0,1761971398,13004.03582302,39.145862760000455,53343.514782720005 2025-11-01,04:30:00.000,305,11030340,12405,0,1761971399,13004.11665874,39.22340319000068,53343.53574408001 2025-11-01,04:30:01.000,305,11030366,12565,0,1761971400,13004.204230769996,39.24455057999876,53343.52176984 2025-11-01,04:30:02.000,305,11030275,12565,0,1761971401,13004.251384939991,39.22340319000068,53343.52176984 2025-11-01,04:30:03.000,305,11030335,12325,0,1761971402,13004.298539110001,39.28684536000219,53343.57067968 2025-11-01,04:30:04.000,305,11030321,12405,0,1761971403,13004.365902209996,39.3361892699977,53343.563692560005 2025-11-01,04:30:05.000,305,11030317,12445,0,1761971404,13004.386111139997,39.3361892699977,53343.60561528001 2025-11-01,04:30:06.000,305,11030294,12285,0,1761971405,13004.440001620002,39.40668056999857,53343.65452512001 2025-11-01,04:30:07.000,305,11030286,12205,0,1761971406,13004.500628410002,39.41372969999793,53343.58465392001 2025-11-01,04:30:08.000,305,11030346,12605,0,1761971407,13004.554518889992,39.4842209999988,53343.65452512001 2025-11-01,04:30:09.000,305,11030282,12565,0,1761971408,13004.561255200002,39.554712299999665,53343.682473600005 2025-11-01,04:30:10.000,305,11030329,12565,0,1761971409,13004.608409369997,39.597007080003095,53343.71042208 2025-11-01,04:30:11.000,305,11030296,12565,0,1761971410,13004.655563539993,39.611105340001814,53343.72439632001 2025-11-01,04:30:12.000,305,11030349,12485,0,1761971411,13004.716190329993,39.67454751000332,53343.79426752001 2025-11-01,04:30:13.000,305,11030312,12485,0,1761971412,13004.749871879998,39.730940549998195,53343.850164480005 2025-11-01,04:30:14.000,305,11030308,12445,0,1761971413,13004.743135569988,39.787333590000344,53343.87112584001 2025-11-01,04:30:15.000,305,11030340,12805,0,1761971414,13004.803762359988,39.829628370003775,53343.96195840001 2025-11-01,04:30:16.000,305,11030244,12485,0,1761971415,13004.877861769994,39.87192314999993,53343.96195840001 2025-11-01,04:30:17.000,305,11030286,12565,0,1761971416,13004.871125459998,39.949463580000156,53344.0318296 2025-11-01,04:30:18.000,305,11030336,12525,0,1761971417,13004.904807009989,39.99175836000359,53344.05977808001 2025-11-01,04:30:19.000,305,11030342,12285,0,1761971418,13004.891334389999,40.09044618000189,53344.1017008 2025-11-01,04:30:20.000,305,11030325,12525,0,1761971419,13004.884598079989,40.132740959998046,53344.16458488 2025-11-01,04:30:21.000,305,11030316,12525,0,1761971420,13004.931752249999,40.175035740001476,53344.22746896001 2025-11-01,04:30:22.000,305,11030307,12285,0,1761971421,13004.938488559994,40.26667443000042,53344.20650760001 2025-11-01,04:30:23.000,305,11030269,12365,0,1761971422,13004.925015939989,40.2878218199985,53344.27637880001 2025-11-01,04:30:24.000,305,11030326,12645,0,1761971423,13004.945224869989,40.407657030002156,53344.31830152 2025-11-01,04:30:25.000,305,11030306,12405,0,1761971424,13004.98564272999,40.50634485000046,53344.36022424 2025-11-01,04:30:26.000,305,11030277,12405,0,1761971425,13005.00585165999,40.56978702000197,53344.40913408 2025-11-01,04:30:27.000,305,11030274,12365,0,1761971426,13004.978906419994,40.61913093000476,53344.38817272 2025-11-01,04:30:28.000,305,11030342,12485,0,1761971427,13004.978906419994,40.66847484000027,53344.45804392 2025-11-01,04:30:29.000,305,11030298,12645,0,1761971428,13004.992379039999,40.75306439999986,53344.46503104001 2025-11-01,04:30:30.000,305,11030301,12565,0,1761971429,13004.96543379999,40.79535918000329,53344.45804392 2025-11-01,04:30:31.000,305,11030344,12445,0,1761971430,13005.06647844999,40.85175221999816,53344.569837840005 2025-11-01,04:30:32.000,305,11030339,12445,0,1761971431,13005.06647844999,40.91519438999967,53344.61176056001 2025-11-01,04:30:33.000,305,11030318,12525,0,1761971432,13005.06647844999,40.96453830000246,53344.59778632 2025-11-01,04:30:34.000,305,11030327,12565,0,1761971433,13005.05300583,41.049127860002045,53344.639709040006 2025-11-01,04:30:35.000,305,11030354,12285,0,1761971434,13005.09342369,41.042078730002686,53344.66067040001 2025-11-01,04:30:36.000,305,11030316,12645,0,1761971435,13005.120368929995,41.12666829000227,53344.64669616 2025-11-01,04:30:37.000,305,11030354,12685,0,1761971436,13005.15405048,41.19715959000314,53344.695606 2025-11-01,04:30:38.000,305,11030309,12565,0,1761971437,13005.15405048,41.25355262999801,53344.70958024001 2025-11-01,04:30:39.000,305,11030294,12485,0,1761971438,13005.221413579995,41.288798280002084,53344.695606 2025-11-01,04:30:40.000,305,11030374,12565,0,1761971439,13005.2348862,41.3028965400008,53344.786438560004 2025-11-01,04:30:41.000,305,11030342,12325,0,1761971440,13005.26856774999,41.35224045000359,53344.74451584 2025-11-01,04:30:42.000,305,11030351,12285,0,1761971441,13005.31572192,41.408633489998465,53344.8353484 2025-11-01,04:30:43.000,305,11030355,12445,0,1761971442,13005.32919453999,41.43683001000318,53344.870284 2025-11-01,04:30:44.000,305,11030303,12405,0,1761971443,13005.362876089996,41.465026530000614,53344.856309760005 2025-11-01,04:30:45.000,305,11030282,12285,0,1761971444,13005.38982132999,41.507321310004045,53344.89823248001 2025-11-01,04:30:46.000,305,11030349,12365,0,1761971445,13005.383085019996,41.52846870000212,53344.919193839996 2025-11-01,04:30:47.000,305,11030263,12485,0,1761971446,13005.450448119991,41.53551783000148,53344.919193839996 2025-11-01,04:30:48.000,305,11030313,12405,0,1761971447,13005.45718443,41.56371434999892,53344.93316808 2025-11-01,04:30:49.000,305,11030296,12445,0,1761971448,13005.517811220001,41.58486174000427,53344.92618096001 2025-11-01,04:30:50.000,305,11030281,12645,0,1761971449,13005.531283839991,41.5496160900002,53344.94714232001 2025-11-01,04:30:51.000,305,11030311,12645,0,1761971450,13005.585174319996,41.58486174000427,53344.98207792 2025-11-01,04:30:52.000,305,11030282,12325,0,1761971451,13005.591910629992,41.58486174000427,53344.96111656 2025-11-01,04:30:53.000,305,11030319,12485,0,1761971452,13005.585174319996,41.58486174000427,53344.99605216001 2025-11-01,04:30:54.000,305,11030249,12445,0,1761971453,13005.598646940001,41.58486174000427,53344.9401552 2025-11-01,04:30:55.000,305,11030274,12485,0,1761971454,13005.612119559992,41.62010739000107,53344.96810368001 2025-11-01,04:30:56.000,305,11030277,12365,0,1761971455,13005.625592179997,41.59191087000363,53344.99605216001 2025-11-01,04:30:57.000,305,11030320,12405,0,1761971456,13005.679482660002,41.59896000000299,53344.98207792 2025-11-01,04:30:58.000,305,11030323,12365,0,1761971457,13005.639064800002,41.57076347999828,53344.99605216001 2025-11-01,04:30:59.000,305,11030295,12485,0,1761971458,13005.666010039997,41.58486174000427,53345.0100264 2025-11-01,04:31:00.000,305,11030282,12605,0,1761971459,13005.692955279992,41.59896000000299,53344.9401552 2025-11-01,04:31:01.000,305,11030302,12525,0,1761971460,13005.672746349992,41.59896000000299,53344.94714232001 2025-11-01,04:31:02.000,305,11030343,12285,0,1761971461,13005.706427899997,41.58486174000427,53345.0100264 2025-11-01,04:31:03.000,305,11030274,12525,0,1761971462,13005.740109450002,41.5496160900002,53344.98906504 2025-11-01,04:31:04.000,305,11030264,12485,0,1761971463,13005.740109450002,41.57781261000491,53344.99605216001 2025-11-01,04:31:05.000,305,11030290,12485,0,1761971464,13005.746845759997,41.54256696000084,53344.99605216001 2025-11-01,04:31:06.000,305,11030309,12525,0,1761971465,13005.753582069992,41.57781261000491,53344.98906504 2025-11-01,04:31:07.000,305,11030270,12325,0,1761971466,13005.773790999992,41.55666521999956,53344.954129440004 2025-11-01,04:31:08.000,305,11030310,12405,0,1761971467,13005.773790999992,41.53551783000148,53344.98207792 2025-11-01,04:31:09.000,305,11030266,12245,0,1761971468,13005.800736240002,41.53551783000148,53344.96810368001 2025-11-01,04:31:10.000,305,11030307,12325,0,1761971469,13005.800736240002,41.52141957000276,53344.975090800006 2025-11-01,04:31:11.000,305,11030289,12485,0,1761971470,13005.820945170002,41.48617391999869,53344.98207792 2025-11-01,04:31:12.000,305,11030282,12485,0,1761971471,13005.827681479997,41.465026530000614,53344.94714232001 2025-11-01,04:31:13.000,305,11030295,12285,0,1761971472,13005.834417789993,41.465026530000614,53344.92618096001 2025-11-01,04:31:14.000,305,11030222,12525,0,1761971473,13005.820945170002,41.450928270001896,53344.870284 2025-11-01,04:31:15.000,305,11030302,12525,0,1761971474,13005.807472549997,41.450928270001896,53344.905219600005 2025-11-01,04:31:16.000,305,11030296,12525,0,1761971475,13005.841154100002,41.457977400001255,53344.856309760005 2025-11-01,04:31:17.000,305,11030298,12445,0,1761971476,13005.834417789993,41.465026530000614,53344.86329688 2025-11-01,04:31:18.000,305,11030308,12605,0,1761971477,13005.827681479997,41.44387914000254,53344.86329688 2025-11-01,04:31:19.000,305,11030225,12645,0,1761971478,13005.827681479997,41.42273175000446,53344.82137416 2025-11-01,04:31:20.000,305,11030324,12525,0,1761971479,13005.814208859993,41.401584359999106,53344.8353484 2025-11-01,04:31:21.000,305,11030316,12445,0,1761971480,13005.793999929992,41.42978088000382,53344.807399920006 2025-11-01,04:31:22.000,305,11030286,12445,0,1761971481,13005.814208859993,41.36633871000231,53344.74451584 2025-11-01,04:31:23.000,305,11030240,12605,0,1761971482,13005.807472549997,41.35224045000359,53344.77246432 2025-11-01,04:31:24.000,305,11030297,12405,0,1761971483,13005.767054689997,41.35224045000359,53344.72355448 2025-11-01,04:31:25.000,305,11030276,12445,0,1761971484,13005.780527310002,41.34519132000423,53344.751502959996 2025-11-01,04:31:26.000,305,11030296,12565,0,1761971485,13005.780527310002,41.32404392999888,53344.71656736 2025-11-01,04:31:27.000,305,11030318,12445,0,1761971486,13005.767054689997,41.30994567000016,53344.72355448 2025-11-01,04:31:28.000,305,11030292,12445,0,1761971487,13005.746845759997,41.30994567000016,53344.688618880005 2025-11-01,04:31:29.000,305,11030278,12525,0,1761971488,13005.733373139992,41.288798280002084,53344.68163176001 2025-11-01,04:31:30.000,305,11030258,12485,0,1761971489,13005.713164209992,41.274700020003365,53344.695606 2025-11-01,04:31:31.000,305,11030289,12445,0,1761971490,13005.699691590002,41.274700020003365,53344.60477344 2025-11-01,04:31:32.000,305,11030304,12325,0,1761971491,13005.713164209992,41.274700020003365,53344.639709040006 2025-11-01,04:31:33.000,305,11030244,12245,0,1761971492,13005.686218969997,41.267650890004006,53344.60477344 2025-11-01,04:31:34.000,305,11030296,12405,0,1761971493,13005.692955279992,41.267650890004006,53344.63272192001 2025-11-01,04:31:35.000,305,11030250,12485,0,1761971494,13005.666010039997,41.26060176000465,53344.57682496 2025-11-01,04:31:36.000,305,11030258,12565,0,1761971495,13005.692955279992,41.232405239999935,53344.54887648 2025-11-01,04:31:37.000,305,11030272,12325,0,1761971496,13005.686218969997,41.225356110000575,53344.6257348 2025-11-01,04:31:38.000,305,11030263,12605,0,1761971497,13005.692955279992,41.2042087200025,53344.5558636 2025-11-01,04:31:39.000,305,11030274,12405,0,1761971498,13005.706427899997,41.19715959000314,53344.54887648 2025-11-01,04:31:40.000,305,11030345,12245,0,1761971499,13005.686218969997,41.18306133000442,53344.569837840005 2025-11-01,04:31:41.000,305,11030258,12605,0,1761971500,13005.699691590002,41.2042087200025,53344.583812079996 2025-11-01,04:31:42.000,305,11030294,12325,0,1761971501,13005.679482660002,41.218306980001216,53344.50695376 2025-11-01,04:31:43.000,305,11030290,12445,0,1761971502,13005.666010039997,41.232405239999935,53344.520928000005 2025-11-01,04:31:44.000,305,11030300,12405,0,1761971503,13005.679482660002,41.19011046000378,53344.45804392 2025-11-01,04:31:45.000,305,11030283,12525,0,1761971504,13005.719900520002,41.2042087200025,53344.472018160006 2025-11-01,04:31:46.000,305,11030247,12365,0,1761971505,13005.706427899997,41.168963069998426,53344.472018160006 2025-11-01,04:31:47.000,305,11030252,12405,0,1761971506,13005.733373139992,41.12666829000227,53344.49297952001 2025-11-01,04:31:48.000,305,11030265,12205,0,1761971507,13005.733373139992,41.12666829000227,53344.47900528 2025-11-01,04:31:49.000,305,11030220,12285,0,1761971508,13005.740109450002,41.105520900004194,53344.44406968001 2025-11-01,04:31:50.000,305,11030274,12325,0,1761971509,13005.760318380002,41.105520900004194,53344.43708256 2025-11-01,04:31:51.000,305,11030316,12485,0,1761971510,13005.767054689997,41.042078730002686,53344.43708256 2025-11-01,04:31:52.000,305,11030259,12325,0,1761971511,13005.807472549997,41.056176990001404,53344.402146960005 2025-11-01,04:31:53.000,305,11030292,12565,0,1761971512,13005.807472549997,41.056176990001404,53344.416121199996 2025-11-01,04:31:54.000,305,11030284,12765,0,1761971513,13005.827681479997,40.992734819999896,53344.416121199996 2025-11-01,04:31:55.000,305,11030295,12565,0,1761971514,13005.868099339998,40.95044004000374,53344.43009544 2025-11-01,04:31:56.000,305,11030305,12525,0,1761971515,13005.908517199998,40.93634177999775,53344.40913408 2025-11-01,04:31:57.000,305,11030287,12805,0,1761971516,13005.908517199998,40.90814526000031,53344.43708256 2025-11-01,04:31:58.000,305,11030267,12565,0,1761971517,13005.948935059998,40.88699787000223,53344.46503104001 2025-11-01,04:31:59.000,305,11030263,12445,0,1761971518,13005.982616609988,40.865850480004156,53344.40913408 2025-11-01,04:32:00.000,305,11030252,12485,0,1761971519,13006.023034469988,40.858801350004796,53344.4859924 2025-11-01,04:32:01.000,305,11030296,12245,0,1761971520,13006.029770779998,40.80945744000201,53344.47900528 2025-11-01,04:32:02.000,305,11030264,12445,0,1761971521,13006.070188639998,40.774211789997935,53344.44406968001 2025-11-01,04:32:03.000,305,11030286,12405,0,1761971522,13006.110606499999,40.70372049000434,53344.416121199996 2025-11-01,04:32:04.000,305,11030328,12725,0,1761971523,13006.151024359999,40.67552396999963,53344.43708256 2025-11-01,04:32:05.000,305,11030275,12525,0,1761971524,13006.198178529994,40.66847484000027,53344.47900528 2025-11-01,04:32:06.000,305,11030267,12125,0,1761971525,13006.22512376999,40.67552396999963,53344.402146960005 2025-11-01,04:32:07.000,305,11030289,12645,0,1761971526,13006.26554162999,40.62618006000412,53344.3811856 2025-11-01,04:32:08.000,305,11030298,12565,0,1761971527,13006.26554162999,40.597983539999404,53344.40913408 2025-11-01,04:32:09.000,305,11030312,12525,0,1761971528,13006.339641039995,40.56978702000197,53344.43708256 2025-11-01,04:32:10.000,305,11030245,12445,0,1761971529,13006.380058899995,40.52749223999854,53344.451056800004 2025-11-01,04:32:11.000,305,11030310,12325,0,1761971530,13006.43394938,40.50634485000046,53344.46503104001 2025-11-01,04:32:12.000,305,11030241,12525,0,1761971531,13006.481103549995,40.49224659000174,53344.4859924 2025-11-01,04:32:13.000,305,11030266,12565,0,1761971532,13006.460894619995,40.52044310999918,53344.47900528 2025-11-01,04:32:14.000,305,11030280,12605,0,1761971533,13006.46763092999,40.45700093999767,53344.472018160006 2025-11-01,04:32:15.000,305,11030292,12325,0,1761971534,13006.481103549995,40.45700093999767,53344.472018160006 2025-11-01,04:32:16.000,305,11030274,12565,0,1761971535,13006.5147851,40.43585354999959,53344.50695376 2025-11-01,04:32:17.000,305,11030319,12525,0,1761971536,13006.53499403,40.4006079000028,53344.49996664 2025-11-01,04:32:18.000,305,11030308,12485,0,1761971537,13006.54846664999,40.37946051000472,53344.50695376 2025-11-01,04:32:19.000,305,11030278,12525,0,1761971538,13006.561939269995,40.39355877000344,53344.52791512 2025-11-01,04:32:20.000,305,11030277,12245,0,1761971539,13006.54846664999,40.38650964000408,53344.56285072001 2025-11-01,04:32:21.000,305,11030284,12285,0,1761971540,13006.54846664999,40.372411379998084,53344.5558636 2025-11-01,04:32:22.000,305,11030248,12445,0,1761971541,13006.61582975,40.39355877000344,53344.59079920001 2025-11-01,04:32:23.000,305,11030246,12445,0,1761971542,13006.56867557999,40.33011660000193,53344.53490224 2025-11-01,04:32:24.000,305,11030223,12205,0,1761971543,13006.56867557999,40.34421486000065,53344.54887648 2025-11-01,04:32:25.000,305,11030263,12445,0,1761971544,13006.582148199996,40.33716573000129,53344.583812079996 2025-11-01,04:32:26.000,305,11030247,12325,0,1761971545,13006.59562082,40.30896921000385,53344.54188936001 2025-11-01,04:32:27.000,305,11030257,12485,0,1761971546,13006.629302369991,40.2878218199985,53344.54188936001 2025-11-01,04:32:28.000,305,11030300,12445,0,1761971547,13006.683192849996,40.245527040002344,53344.54887648 2025-11-01,04:32:29.000,305,11030250,12405,0,1761971548,13006.669720229991,40.21028138999827,53344.56285072001 2025-11-01,04:32:30.000,305,11030239,12645,0,1761971549,13006.683192849996,40.175035740001476,53344.5558636 2025-11-01,04:32:31.000,305,11030250,12445,0,1761971550,13006.723610709996,40.132740959998046,53344.569837840005 2025-11-01,04:32:32.000,305,11030274,12325,0,1761971551,13006.730347019991,40.14683922000404,53344.583812079996 2025-11-01,04:32:33.000,305,11030301,12365,0,1761971552,13006.730347019991,40.04815139999846,53344.59778632 2025-11-01,04:32:34.000,305,11030265,12445,0,1761971553,13006.750555949991,40.0411022699991,53344.59079920001 2025-11-01,04:32:35.000,305,11030263,12365,0,1761971554,13006.784237499996,39.97061096999823,53344.66067040001 2025-11-01,04:32:36.000,305,11030280,12285,0,1761971555,13006.757292260001,39.9424144500008,53344.66067040001 2025-11-01,04:32:37.000,305,11030286,12285,0,1761971556,13006.764028569996,39.91421793000336,53344.64669616 2025-11-01,04:32:38.000,305,11030287,12285,0,1761971557,13006.770764879991,39.87897227999929,53344.67464464 2025-11-01,04:32:39.000,305,11030268,12445,0,1761971558,13006.797710120001,39.84372663000249,53344.67464464 2025-11-01,04:32:40.000,305,11030256,12325,0,1761971559,13006.797710120001,39.7943827199997,53344.63272192001 2025-11-01,04:32:41.000,305,11030288,12525,0,1761971560,13006.743819639996,39.780284460000985,53344.6257348 2025-11-01,04:32:42.000,305,11030267,12525,0,1761971561,13006.69666547,39.75913707000291,53344.66765752 2025-11-01,04:32:43.000,305,11030274,12445,0,1761971562,13006.69666547,39.73798968000483,53344.63272192001 2025-11-01,04:32:44.000,305,11030296,12365,0,1761971563,13006.629302369991,39.70979316000012,53344.57682496 2025-11-01,04:32:45.000,305,11030287,12445,0,1761971564,13006.59562082,39.65340011999797,53344.639709040006 2025-11-01,04:32:46.000,305,11030292,12325,0,1761971565,13006.49457617,39.604056210002454,53344.639709040006 2025-11-01,04:32:47.000,305,11030266,12485,0,1761971566,13006.50804878999,39.604056210002454,53344.61176056001 2025-11-01,04:32:48.000,305,11030266,12445,0,1761971567,13006.460894619995,39.597007080003095,53344.618747680004 2025-11-01,04:32:49.000,305,11030306,12525,0,1761971568,13006.42721306999,39.56881055999838,53344.63272192001 2025-11-01,04:32:50.000,305,11030278,12645,0,1761971569,13006.400267829995,39.604056210002454,53344.57682496 2025-11-01,04:32:51.000,305,11030293,12405,0,1761971570,13006.440685689995,39.52651578000223,53344.59079920001 2025-11-01,04:32:52.000,305,11030313,12485,0,1761971571,13006.420476759995,39.554712299999665,53344.5558636 2025-11-01,04:32:53.000,305,11030297,12565,0,1761971572,13006.44742199999,39.561761429999024,53344.59778632 2025-11-01,04:32:54.000,305,11030265,12405,0,1761971573,13006.44742199999,39.53356491000159,53344.57682496 2025-11-01,04:32:55.000,305,11030311,12565,0,1761971574,13006.41374045,39.53356491000159,53344.583812079996 2025-11-01,04:32:56.000,305,11030285,12445,0,1761971575,13006.42721306999,39.51241752000351,53344.54887648 2025-11-01,04:32:57.000,305,11030280,12405,0,1761971576,13006.440685689995,39.50536839000415,53344.49297952001 2025-11-01,04:32:58.000,305,11030347,12285,0,1761971577,13006.47436724,39.51241752000351,53344.51394088001 2025-11-01,04:32:59.000,305,11030345,12405,0,1761971578,13006.47436724,39.47717186999944,53344.54188936001 2025-11-01,04:33:00.000,305,11030276,12405,0,1761971579,13006.53499403,39.491270129998156,53344.49297952001 2025-11-01,04:33:01.000,305,11030315,12205,0,1761971580,13006.56867557999,39.4842209999988,53344.49297952001 2025-11-01,04:33:02.000,305,11030307,12565,0,1761971581,13006.58888450999,39.45602448000136,53344.49297952001 2025-11-01,04:33:03.000,305,11030267,12325,0,1761971582,13006.65624761,39.420778830004565,53344.4859924 2025-11-01,04:33:04.000,305,11030261,12325,0,1761971583,13006.689929159991,39.378484050001134,53344.46503104001 2025-11-01,04:33:05.000,305,11030354,12605,0,1761971584,13006.757292260001,39.34323840000434,53344.49996664 2025-11-01,04:33:06.000,305,11030326,12445,0,1761971585,13006.817919050001,39.315041879999626,53344.472018160006 2025-11-01,04:33:07.000,305,11030324,12405,0,1761971586,13006.844864289997,39.27274710000347,53344.472018160006 2025-11-01,04:33:08.000,305,11030276,12645,0,1761971587,13006.885282149997,39.24455057999876,53344.45804392 2025-11-01,04:33:09.000,305,11030319,12565,0,1761971588,13006.952645249992,39.202255800002604,53344.46503104001 2025-11-01,04:33:10.000,305,11030296,12645,0,1761971589,13006.979590490002,39.195206670003245,53344.43708256 2025-11-01,04:33:11.000,305,11030296,12365,0,1761971590,13007.033480969993,39.152911889999814,53344.49297952001 2025-11-01,04:33:12.000,305,11030253,12445,0,1761971591,13007.114316689993,39.12471537000238,53344.4859924 2025-11-01,04:33:13.000,305,11030313,12285,0,1761971592,13007.201888719988,39.096518849997665,53344.520928000005 2025-11-01,04:33:14.000,305,11030275,12285,0,1761971593,13007.215361339993,39.07537145999959,53344.49996664 2025-11-01,04:33:15.000,305,11030285,12245,0,1761971594,13007.262515509989,39.08242058999895,53344.47900528 2025-11-01,04:33:16.000,305,11030314,12405,0,1761971595,13007.336614919994,39.04717494000215,53344.472018160006 2025-11-01,04:33:17.000,305,11030303,12245,0,1761971596,13007.397241709994,38.99783102999936,53344.51394088001 2025-11-01,04:33:18.000,305,11030305,12525,0,1761971597,13007.40397801999,39.018978420004714,53344.4859924 2025-11-01,04:33:19.000,305,11030335,12365,0,1761971598,13007.478077429994,39.02602755000407,53344.54188936001 2025-11-01,04:33:20.000,305,11030272,12485,0,1761971599,13007.53196791,38.969634510001924,53344.54887648 2025-11-01,04:33:21.000,305,11030274,12605,0,1761971600,13007.57238577,38.969634510001924,53344.50695376 2025-11-01,04:33:22.000,305,11030310,12445,0,1761971601,13007.65322149,38.927339729998494,53344.50695376 2025-11-01,04:33:23.000,305,11030294,12285,0,1761971602,13007.680166729995,38.927339729998494,53344.53490224 2025-11-01,04:33:24.000,305,11030350,12445,0,1761971603,13007.740793519995,38.8920940800017,53344.54188936001 2025-11-01,04:33:25.000,305,11030281,12605,0,1761971604,13007.781211379996,38.88504495000234,53344.56285072001 2025-11-01,04:33:26.000,305,11030293,12245,0,1761971605,13007.80815661999,38.88504495000234,53344.59778632 2025-11-01,04:33:27.000,305,11030311,12365,0,1761971606,13007.83510186,38.8920940800017,53344.56285072001 2025-11-01,04:33:28.000,305,11030319,12605,0,1761971607,13007.89572865,38.8568484300049,53344.583812079996 2025-11-01,04:33:29.000,305,11030290,12445,0,1761971608,13007.969828059991,38.81455365000147,53344.583812079996 2025-11-01,04:33:30.000,305,11030328,12365,0,1761971609,13007.996773300001,38.76520973999868,53344.60477344 2025-11-01,04:33:31.000,305,11030321,12285,0,1761971610,13008.016982230001,38.75816060999932,53344.60477344 2025-11-01,04:33:32.000,305,11030286,12445,0,1761971611,13008.077609020002,38.744062350000604,53344.6257348 2025-11-01,04:33:33.000,305,11030286,12525,0,1761971612,13008.138235810002,38.70881670000381,53344.6257348 2025-11-01,04:33:34.000,305,11030317,12605,0,1761971613,13008.178653670002,38.65242366000166,53344.66765752 2025-11-01,04:33:35.000,305,11030349,12645,0,1761971614,13008.205598909997,38.6453745300023,53344.65368328 2025-11-01,04:33:36.000,305,11030288,12525,0,1761971615,13008.252753079993,38.62422714000422,53344.63272192001 2025-11-01,04:33:37.000,305,11030335,12565,0,1761971616,13008.279698320002,38.60307974999887,53344.695606 2025-11-01,04:33:38.000,305,11030296,12565,0,1761971617,13008.279698320002,38.61012887999823,53344.695606 2025-11-01,04:33:39.000,305,11030326,12325,0,1761971618,13008.306643559998,38.567834100002074,53344.66067040001 2025-11-01,04:33:40.000,305,11030284,12405,0,1761971619,13008.286434629998,38.560784970002715,53344.66765752 2025-11-01,04:33:41.000,305,11030311,12485,0,1761971620,13008.306643559998,38.504391930000565,53344.737528720005 2025-11-01,04:33:42.000,305,11030332,12485,0,1761971621,13008.293170939993,38.504391930000565,53344.77246432 2025-11-01,04:33:43.000,305,11030260,12205,0,1761971622,13008.286434629998,38.4339006299997,53344.74451584 2025-11-01,04:33:44.000,305,11030303,12405,0,1761971623,13008.333588799993,38.377507590004825,53344.73054160001 2025-11-01,04:33:45.000,305,11030284,12485,0,1761971624,13008.326852489998,38.39160585000354,53344.751502959996 2025-11-01,04:33:46.000,305,11030296,12405,0,1761971625,13008.320116180003,38.37045845999819,53344.695606 2025-11-01,04:33:47.000,305,11030300,12245,0,1761971626,13008.299907250002,38.30701629000396,53344.73054160001 2025-11-01,04:33:48.000,305,11030307,12525,0,1761971627,13008.299907250002,38.278819769999245,53344.751502959996 2025-11-01,04:33:49.000,305,11030310,12445,0,1761971628,13008.306643559998,38.21537759999774,53344.807399920006 2025-11-01,04:33:50.000,305,11030335,12605,0,1761971629,13008.272962009993,38.21537759999774,53344.70259312 2025-11-01,04:33:51.000,305,11030294,12445,0,1761971630,13008.252753079993,38.17308282000158,53344.7654772 2025-11-01,04:33:52.000,305,11030324,12245,0,1761971631,13008.272962009993,38.13783717000479,53344.737528720005 2025-11-01,04:33:53.000,305,11030270,12565,0,1761971632,13008.272962009993,38.046198479998566,53344.75849008001 2025-11-01,04:33:54.000,305,11030279,12325,0,1761971633,13008.279698320002,37.99685457000305,53344.72355448 2025-11-01,04:33:55.000,305,11030344,12325,0,1761971634,13008.252753079993,37.94751066000026,53344.77945144001 2025-11-01,04:33:56.000,305,11030296,12445,0,1761971635,13008.225807839997,37.89816675000475,53344.77945144001 2025-11-01,04:33:57.000,305,11030339,12445,0,1761971636,13008.259489390002,37.82062632000452,53344.79342568 2025-11-01,04:33:58.000,305,11030349,12405,0,1761971637,13008.185389979997,37.80652805999853,53344.84932264001 2025-11-01,04:33:59.000,305,11030320,12485,0,1761971638,13008.192126289992,37.75718415000301,53344.77246432 2025-11-01,04:34:00.000,305,11030347,12765,0,1761971639,13008.219071530002,37.693741980001505,53344.751502959996 2025-11-01,04:34:01.000,305,11030294,12605,0,1761971640,13008.165181049997,37.66554546000407,53344.81438704 2025-11-01,04:34:02.000,305,11030343,12525,0,1761971641,13008.151708429992,37.62325068000064,53344.77246432 2025-11-01,04:34:03.000,305,11030301,12525,0,1761971642,13008.165181049997,37.57390676999785,53344.75849008001 2025-11-01,04:34:04.000,305,11030296,12405,0,1761971643,13008.131499499992,37.503415470004256,53344.77945144001 2025-11-01,04:34:05.000,305,11030340,12565,0,1761971644,13008.118026880002,37.48931720999826,53344.77945144001 2025-11-01,04:34:06.000,305,11030257,12405,0,1761971645,13008.037191160001,37.461120690000826,53344.807399920006 2025-11-01,04:34:07.000,305,11030303,12605,0,1761971646,13008.037191160001,37.411776779998036,53344.82137416 2025-11-01,04:34:08.000,305,11030326,12485,0,1761971647,13007.983300679996,37.39767851999932,53344.807399920006 2025-11-01,04:34:09.000,305,11030309,12485,0,1761971648,13007.936146510001,37.32013808999909,53344.8353484 2025-11-01,04:34:10.000,305,11030304,12565,0,1761971649,13007.902464959996,37.341285480004444,53344.80041280001 2025-11-01,04:34:11.000,305,11030305,12445,0,1761971650,13007.862047099996,37.341285480004444,53344.77945144001 2025-11-01,04:34:12.000,305,11030266,12445,0,1761971651,13007.81489293,37.32718721999845,53344.77945144001 2025-11-01,04:34:13.000,305,11030326,12525,0,1761971652,13007.71384828,37.27079418000358,53344.807399920006 2025-11-01,04:34:14.000,305,11030301,12485,0,1761971653,13007.68690303999,37.21440114000143,53344.75849008001 2025-11-01,04:34:15.000,305,11030335,12365,0,1761971654,13007.65322149,37.19325375000335,53344.751502959996 2025-11-01,04:34:16.000,305,11030331,12285,0,1761971655,13007.579122079995,37.15095896999992,53344.79342568 2025-11-01,04:34:17.000,305,11030342,12365,0,1761971656,13007.56564945999,37.108664190003765,53344.79342568 2025-11-01,04:34:18.000,305,11030320,12565,0,1761971657,13007.50502266999,37.14390984000056,53344.737528720005 2025-11-01,04:34:19.000,305,11030288,12485,0,1761971658,13007.397241709994,37.059320280000975,53344.70958024001 2025-11-01,04:34:20.000,305,11030311,12605,0,1761971659,13007.370296469999,37.01702550000482,53344.695606 2025-11-01,04:34:21.000,305,11030316,12285,0,1761971660,13007.323142299989,36.96063246000267,53344.70259312 2025-11-01,04:34:22.000,305,11030353,12285,0,1761971661,13007.242306579989,36.9253868099986,53344.65368328 2025-11-01,04:34:23.000,305,11030313,12805,0,1761971662,13007.141261930003,36.883092030002445,53344.60477344 2025-11-01,04:34:24.000,305,11030306,12285,0,1761971663,13007.073898829993,36.85489550999773,53344.618747680004 2025-11-01,04:34:25.000,305,11030312,12285,0,1761971664,13007.033480969993,36.84784637999837,53344.59778632 2025-11-01,04:34:26.000,305,11030292,12565,0,1761971665,13006.972854179992,36.7914533400035,53344.618747680004 2025-11-01,04:34:27.000,305,11030369,12645,0,1761971666,13006.898754770002,36.73506030000135,53344.65368328 2025-11-01,04:34:28.000,305,11030339,12405,0,1761971667,13006.838127980001,36.699814650004555,53344.59079920001 2025-11-01,04:34:29.000,305,11030328,12285,0,1761971668,13006.784237499996,36.650470740001765,53344.56285072001 2025-11-01,04:34:30.000,305,11030309,12485,0,1761971669,13006.730347019991,36.63637248000305,53344.5558636 2025-11-01,04:34:31.000,305,11030318,12645,0,1761971670,13006.649511299991,36.61522508999769,53344.54188936001 2025-11-01,04:34:32.000,305,11030306,12565,0,1761971671,13006.622566059996,36.55178292000346,53344.49297952001 2025-11-01,04:34:33.000,305,11030308,12205,0,1761971672,13006.5147851,36.53768466000474,53344.45804392 2025-11-01,04:34:34.000,305,11030312,12525,0,1761971673,13006.42721306999,36.53063552999811,53344.47900528 2025-11-01,04:34:35.000,305,11030264,12285,0,1761971674,13006.299223179994,36.467193360003876,53344.40913408 2025-11-01,04:34:36.000,305,11030288,12245,0,1761971675,13006.258805319994,36.45309509999788,53344.42310832001 2025-11-01,04:34:37.000,305,11030322,12405,0,1761971676,13006.157760669994,36.417849450001086,53344.39515984001 2025-11-01,04:34:38.000,305,11030368,12645,0,1761971677,13006.117342809994,36.38260380000429,53344.36022424 2025-11-01,04:34:39.000,305,11030297,12365,0,1761971678,13006.036507089993,36.38260380000429,53344.29035304 2025-11-01,04:34:40.000,305,11030290,12405,0,1761971679,13005.935462439993,36.34030902000086,53344.37419848001 2025-11-01,04:34:41.000,305,11030274,12325,0,1761971680,13005.874835649993,36.35440727999958,53344.19952048 2025-11-01,04:34:42.000,305,11030309,12565,0,1761971681,13005.807472549997,36.31916163000278,53344.234456080005 2025-11-01,04:34:43.000,305,11030297,12725,0,1761971682,13005.740109450002,36.32621076000214,53344.171572 2025-11-01,04:34:44.000,305,11030338,12325,0,1761971683,13005.652537419992,36.30506337000406,53344.185546240005 2025-11-01,04:34:45.000,305,11030343,12525,0,1761971684,13005.639064800002,36.298014240004704,53344.16458488 2025-11-01,04:34:46.000,305,11030315,12445,0,1761971685,13005.551492769991,36.30506337000406,53344.115675040004 2025-11-01,04:34:47.000,305,11030306,12485,0,1761971686,13005.531283839991,36.31916163000278,53344.07375232 2025-11-01,04:34:48.000,305,11030314,12485,0,1761971687,13005.45718443,36.298014240004704,53344.09471368 2025-11-01,04:34:49.000,305,11030320,12485,0,1761971688,13005.38982132999,36.31211250000342,53344.04580384 2025-11-01,04:34:50.000,305,11030353,12605,0,1761971689,13005.35613978,36.28391597999871,53344.0318296 2025-11-01,04:34:51.000,305,11030318,12445,0,1761971690,13005.29551299,36.29096510999807,53343.98990688001 2025-11-01,04:34:52.000,305,11030303,12485,0,1761971691,13005.26856774999,36.32621076000214,53343.96195840001 2025-11-01,04:34:53.000,305,11030289,12525,0,1761971692,13005.22814988999,36.25571946000127,53343.9270228 2025-11-01,04:34:54.000,305,11030322,12405,0,1761971693,13005.18773202999,36.248670330001914,53343.87811296 2025-11-01,04:34:55.000,305,11030289,12245,0,1761971694,13005.14731416999,36.22047381000448,53343.88510008 2025-11-01,04:34:56.000,305,11030303,12645,0,1761971695,13005.11363262,36.241621200002555,53343.899074320005 2025-11-01,04:34:57.000,305,11030278,12485,0,1761971696,13005.06647844999,36.21342467999784,53343.84317736001 2025-11-01,04:34:58.000,305,11030291,12485,0,1761971697,13005.059742139994,36.199326419999124,53343.79426752001 2025-11-01,04:34:59.000,305,11030337,12405,0,1761971698,13005.012587969999,36.14998251000361,53343.75933192 2025-11-01,04:35:00.000,305,11030277,12365,0,1761971699,13005.02606058999,36.12883511999826,53343.73837056 2025-11-01,04:35:01.000,305,11030353,12445,0,1761971700,13004.999115349994,36.10063860000082,53343.731383440005 2025-11-01,04:35:02.000,305,11030292,12285,0,1761971701,13004.945224869989,36.065392950004025,53343.73837056 2025-11-01,04:35:03.000,305,11030292,12485,0,1761971702,13004.978906419994,36.05129468999803,53343.7174092 2025-11-01,04:35:04.000,305,11030317,12405,0,1761971703,13004.96543379999,36.058343820004666,53343.612602400004 2025-11-01,04:35:05.000,305,11030260,12365,0,1761971704,13004.96543379999,36.016049040001235,53343.647538 2025-11-01,04:35:06.000,305,11030351,12485,0,1761971705,13005.012587969999,36.00195078000252,53343.60561528001 2025-11-01,04:35:07.000,305,11030273,12285,0,1761971706,13004.972170109999,35.973754259997804,53343.577666799996 2025-11-01,04:35:08.000,305,11030272,12285,0,1761971707,13004.96543379999,35.94555774000037,53343.59164104 2025-11-01,04:35:09.000,305,11030315,12365,0,1761971708,13004.98564272999,35.91736122000293,53343.52875696 2025-11-01,04:35:10.000,305,11030292,12645,0,1761971709,13004.972170109999,35.86801731000014,53343.50779560001 2025-11-01,04:35:11.000,305,11030261,12525,0,1761971710,13004.931752249999,35.86096818000078,53343.53574408001 2025-11-01,04:35:12.000,305,11030300,12645,0,1761971711,13004.96543379999,35.832771660003345,53343.50080848 2025-11-01,04:35:13.000,305,11030305,12325,0,1761971712,13004.951961179999,35.81867340000463,53343.49382136 2025-11-01,04:35:14.000,305,11030318,12565,0,1761971713,13004.951961179999,35.81162426999799,53343.43093728 2025-11-01,04:35:15.000,305,11030267,12205,0,1761971714,13004.938488559994,35.776378620001196,53343.43093728 2025-11-01,04:35:16.000,305,11030293,12565,0,1761971715,13004.877861769994,35.75523123000312,53343.48683424001 2025-11-01,04:35:17.000,305,11030259,12525,0,1761971716,13004.850916529998,35.7411329700044,53343.42395016 2025-11-01,04:35:18.000,305,11030302,12485,0,1761971717,13004.830707599998,35.71998557999905,53343.38202744 2025-11-01,04:35:19.000,305,11030276,12485,0,1761971718,13004.823971289989,35.70588732000033,53343.36106608 2025-11-01,04:35:20.000,305,11030250,12365,0,1761971719,13004.810498669998,35.69178906000161,53343.36106608 2025-11-01,04:35:21.000,305,11030269,12525,0,1761971720,13004.803762359988,35.62129776000074,53343.31914336001 2025-11-01,04:35:22.000,305,11030274,12405,0,1761971721,13004.783553429988,35.663592540004174,53343.30516912 2025-11-01,04:35:23.000,305,11030289,12485,0,1761971722,13004.790289739998,35.6283468900001,53343.277220640004 2025-11-01,04:35:24.000,305,11030308,12605,0,1761971723,13004.783553429988,35.614248630001384,53343.25625928 2025-11-01,04:35:25.000,305,11030282,12645,0,1761971724,13004.810498669998,35.57195384999795,53343.2632464 2025-11-01,04:35:26.000,305,11030290,12325,0,1761971725,13004.797026049993,35.57195384999795,53343.25625928 2025-11-01,04:35:27.000,305,11030240,12605,0,1761971726,13004.823971289989,35.557855589999235,53343.24927216001 2025-11-01,04:35:28.000,305,11030279,12205,0,1761971727,13004.776817119993,35.53670820000116,53343.25625928 2025-11-01,04:35:29.000,305,11030249,12405,0,1761971728,13004.803762359988,35.5296590700018,53343.25625928 2025-11-01,04:35:30.000,305,11030287,12445,0,1761971729,13004.803762359988,35.550806459999876,53343.20036232001 2025-11-01,04:35:31.000,305,11030235,12645,0,1761971730,13004.770080809998,35.51556081000308,53343.1933752 2025-11-01,04:35:32.000,305,11030274,12405,0,1761971731,13004.776817119993,35.50146255000436,53343.17241384001 2025-11-01,04:35:33.000,305,11030269,12445,0,1761971732,13004.776817119993,35.45916777000093,53343.21433656 2025-11-01,04:35:34.000,305,11030288,12325,0,1761971733,13004.689245089998,35.438020380002854,53343.20734944 2025-11-01,04:35:35.000,305,11030289,12605,0,1761971734,13004.675772469993,35.44506951000221,53343.179400960005 2025-11-01,04:35:36.000,305,11030285,12365,0,1761971735,13004.615145679993,35.423922120004136,53343.1584396 2025-11-01,04:35:37.000,305,11030234,12525,0,1761971736,13004.594936749992,35.40982385999814,53343.08158128001 2025-11-01,04:35:38.000,305,11030229,12485,0,1761971737,13004.554518889992,35.36752908000199,53343.10254264001 2025-11-01,04:35:39.000,305,11030296,12645,0,1761971738,13004.480419480002,35.35343082000327,53343.1584396 2025-11-01,04:35:40.000,305,11030246,12525,0,1761971739,13004.413056379992,35.36047995000263,53343.0885684 2025-11-01,04:35:41.000,305,11030272,12485,0,1761971740,13004.392847449992,35.332283429997915,53343.11651688 2025-11-01,04:35:42.000,305,11030309,12365,0,1761971741,13004.365902209996,35.3181851699992,53343.10254264001 2025-11-01,04:35:43.000,305,11030279,12685,0,1761971742,13004.278330180001,35.30408691000048,53343.060619920005 2025-11-01,04:35:44.000,305,11030238,12365,0,1761971743,13004.21770339,35.27589039000304,53343.05363280001 2025-11-01,04:35:45.000,305,11030327,12285,0,1761971744,13004.13686767,35.26884126000368,53343.1584396 2025-11-01,04:35:46.000,305,11030275,12605,0,1761971745,13004.05603195,35.24064473999897,53343.10254264001 2025-11-01,04:35:47.000,305,11030269,12965,0,1761971746,13004.01561409,35.26884126000368,53343.08158128001 2025-11-01,04:35:48.000,305,11030286,12565,0,1761971747,13003.96845991999,35.22654648000025,53343.03965856 2025-11-01,04:35:49.000,305,11030328,12445,0,1761971748,13003.86741526999,35.205399090002174,53343.08158128001 2025-11-01,04:35:50.000,305,11030243,12725,0,1761971749,13003.813524789999,35.198349960002815,53343.04664568 2025-11-01,04:35:51.000,305,11030257,12525,0,1761971750,13003.739425379994,35.1842517000041,53343.02568432 2025-11-01,04:35:52.000,305,11030276,12365,0,1761971751,13003.685534899989,35.163104309998744,53343.03267144001 2025-11-01,04:35:53.000,305,11030310,12685,0,1761971752,13003.618171799993,35.17720257000474,53343.0186972 2025-11-01,04:35:54.000,305,11030266,12605,0,1761971753,13003.557545009993,35.141956920000666,53342.962800240006 2025-11-01,04:35:55.000,305,11030239,12445,0,1761971754,13003.523863459988,35.092613009997876,53342.99074872 2025-11-01,04:35:56.000,305,11030296,12445,0,1761971755,13003.456500359993,35.07851474999916,53342.99773584 2025-11-01,04:35:57.000,305,11030325,12525,0,1761971756,13003.409346189997,35.05031823000172,53342.97677448 2025-11-01,04:35:58.000,305,11030278,12285,0,1761971757,13003.429555119998,35.05031823000172,53342.91389040001 2025-11-01,04:35:59.000,305,11030309,12565,0,1761971758,13003.335246779992,35.01507257999765,53342.92087752 2025-11-01,04:36:00.000,305,11030285,12645,0,1761971759,13003.261147370002,35.022121710004285,53342.89991616 2025-11-01,04:36:01.000,305,11030273,12525,0,1761971760,13003.234202129992,35.00097431999893,53342.89991616 2025-11-01,04:36:02.000,305,11030236,12405,0,1761971761,13003.166839029996,34.972777800001495,53342.85799344 2025-11-01,04:36:03.000,305,11030265,12525,0,1761971762,13003.146630099996,34.9375321500047,53342.8789548 2025-11-01,04:36:04.000,305,11030311,12765,0,1761971763,13003.092739619991,34.90933562999999,53342.89991616 2025-11-01,04:36:05.000,305,11030243,12645,0,1761971764,13003.011903899991,34.88113911000255,53342.86498056001 2025-11-01,04:36:06.000,305,11030263,12445,0,1761971765,13002.97148603999,34.87408998000319,53342.85799344 2025-11-01,04:36:07.000,305,11030248,12525,0,1761971766,13002.93106817999,34.87408998000319,53342.87196768 2025-11-01,04:36:08.000,305,11030290,12685,0,1761971767,13002.87044138999,34.8247460700004,53342.82305784 2025-11-01,04:36:09.000,305,11030269,12645,0,1761971768,13002.83002352999,34.85294258999784,53342.85799344 2025-11-01,04:36:10.000,305,11030271,12685,0,1761971769,13002.79634198,34.83179519999976,53342.85799344 2025-11-01,04:36:11.000,305,11030185,12645,0,1761971770,13002.76939673999,34.84589345999848,53342.86498056001 2025-11-01,04:36:12.000,305,11030301,12365,0,1761971771,13002.73571519,34.87408998000319,53342.80209648 2025-11-01,04:36:13.000,305,11030254,12325,0,1761971772,13002.681824709995,34.84589345999848,53342.81607072001 2025-11-01,04:36:14.000,305,11030255,12405,0,1761971773,13002.6750884,34.85999172000447,53342.86498056001 2025-11-01,04:36:15.000,305,11030302,12445,0,1761971774,13002.65487947,34.84589345999848,53342.82305784 2025-11-01,04:36:16.000,305,11030317,12565,0,1761971775,13002.661615779994,34.85999172000447,53342.80209648 2025-11-01,04:36:17.000,305,11030285,12725,0,1761971776,13002.62793422999,34.86704085000383,53342.87196768 2025-11-01,04:36:18.000,305,11030282,12365,0,1761971777,13002.621197919994,34.86704085000383,53342.83004496 2025-11-01,04:36:19.000,305,11030260,12525,0,1761971778,13002.63467054,34.83179519999976,53342.81607072001 2025-11-01,04:36:20.000,305,11030248,12565,0,1761971779,13002.621197919994,34.86704085000383,53342.82305784 2025-11-01,04:36:21.000,305,11030302,12445,0,1761971780,13002.600988989994,34.85999172000447,53342.80209648 2025-11-01,04:36:22.000,305,11030280,12445,0,1761971781,13002.63467054,34.88818824000191,53342.87196768 2025-11-01,04:36:23.000,305,11030249,12805,0,1761971782,13002.6750884,34.86704085000383,53342.844019200005 2025-11-01,04:36:24.000,305,11030220,12445,0,1761971783,13002.65487947,34.85999172000447,53342.8789548 2025-11-01,04:36:25.000,305,11030234,12445,0,1761971784,13002.702033639995,34.8247460700004,53342.82305784 2025-11-01,04:36:26.000,305,11030199,12525,0,1761971785,13002.681824709995,34.81769694000104,53342.892929040005 2025-11-01,04:36:27.000,305,11030279,12765,0,1761971786,13002.742451499995,34.81769694000104,53342.92087752 2025-11-01,04:36:28.000,305,11030279,12445,0,1761971787,13002.79634198,34.8247460700004,53342.941838880004 2025-11-01,04:36:29.000,305,11030271,12445,0,1761971788,13002.78960566999,34.83179519999976,53342.95581312001 2025-11-01,04:36:30.000,305,11030270,12285,0,1761971789,13002.79634198,34.81064781000168,53343.011710080005 2025-11-01,04:36:31.000,305,11030258,12445,0,1761971790,13002.803078289995,34.8247460700004,53343.02568432 2025-11-01,04:36:32.000,305,11030273,12605,0,1761971791,13002.85023245999,34.81064781000168,53342.99773584 2025-11-01,04:36:33.000,305,11030283,12685,0,1761971792,13002.95127710999,34.83179519999976,53343.109529760004 2025-11-01,04:36:34.000,305,11030258,12445,0,1761971793,13002.944540799996,34.83884432999912,53343.11651688 2025-11-01,04:36:35.000,305,11030277,12525,0,1761971794,13002.97148603999,34.83179519999976,53343.060619920005 2025-11-01,04:36:36.000,305,11030310,12645,0,1761971795,13003.011903899991,34.85294258999784,53343.109529760004 2025-11-01,04:36:37.000,305,11030250,12565,0,1761971796,13003.03884914,34.87408998000319,53343.1584396 2025-11-01,04:36:38.000,305,11030257,12285,0,1761971797,13003.05905807,34.88113911000255,53343.15145248001 2025-11-01,04:36:39.000,305,11030249,12525,0,1761971798,13003.072530689991,34.87408998000319,53343.1933752 2025-11-01,04:36:40.000,305,11030249,12405,0,1761971799,13003.099475930001,34.90933562999999,53343.17241384001 2025-11-01,04:36:41.000,305,11030234,12205,0,1761971800,13003.139893790001,34.90228650000063,53343.24228504001 2025-11-01,04:36:42.000,305,11030256,12325,0,1761971801,13003.153366409992,34.930483019998064,53343.31914336001 2025-11-01,04:36:43.000,305,11030212,12445,0,1761971802,13003.173575339992,34.9375321500047,53343.298182000006 2025-11-01,04:36:44.000,305,11030282,12525,0,1761971803,13003.193784269992,34.95867954000278,53343.30516912 2025-11-01,04:36:45.000,305,11030251,12605,0,1761971804,13003.247674749997,34.95163041000342,53343.32613048 2025-11-01,04:36:46.000,305,11030243,12485,0,1761971805,13003.267883679997,34.965728670002136,53343.3331176 2025-11-01,04:36:47.000,305,11030281,12725,0,1761971806,13003.315037849992,34.98687606000021,53343.36106608 2025-11-01,04:36:48.000,305,11030243,12565,0,1761971807,13003.382400950002,34.95163041000342,53343.42395016 2025-11-01,04:36:49.000,305,11030249,12525,0,1761971808,13003.429555119998,34.972777800001495,53343.444911520004 2025-11-01,04:36:50.000,305,11030302,12325,0,1761971809,13003.456500359993,34.965728670002136,53343.49382136 2025-11-01,04:36:51.000,305,11030251,12485,0,1761971810,13003.510390839998,34.98687606000021,53343.50080848 2025-11-01,04:36:52.000,305,11030292,12525,0,1761971811,13003.557545009993,34.95867954000278,53343.5427312 2025-11-01,04:36:53.000,305,11030235,12485,0,1761971812,13003.591226559998,34.95163041000342,53343.5427312 2025-11-01,04:36:54.000,305,11030261,12565,0,1761971813,13003.624908109989,34.930483019998064,53343.577666799996 2025-11-01,04:36:55.000,305,11030241,12485,0,1761971814,13003.665325969989,34.95163041000342,53343.62657664001 2025-11-01,04:36:56.000,305,11030261,12525,0,1761971815,13003.678798589994,34.89523737000127,53343.64055088 2025-11-01,04:36:57.000,305,11030212,12445,0,1761971816,13003.76637061999,34.923433889998705,53343.66151224 2025-11-01,04:36:58.000,305,11030270,12525,0,1761971817,13003.78657954999,34.88113911000255,53343.633563760006 2025-11-01,04:36:59.000,305,11030258,12125,0,1761971818,13003.820261099994,34.83884432999912,53343.68946072 2025-11-01,04:37:00.000,305,11030221,12645,0,1761971819,13003.880887889994,34.81064781000168,53343.70343496001 2025-11-01,04:37:01.000,305,11030237,12565,0,1761971820,13003.941514679995,34.77540216000489,53343.731383440005 2025-11-01,04:37:02.000,305,11030252,12565,0,1761971821,13003.981932539995,34.747205640000175,53343.76631904 2025-11-01,04:37:03.000,305,11030274,12445,0,1761971822,13004.022350399995,34.73310738000146,53343.7872804 2025-11-01,04:37:04.000,305,11030244,12365,0,1761971823,13004.082977189995,34.68376346999867,53343.81522888 2025-11-01,04:37:05.000,305,11030265,12525,0,1761971824,13004.13686767,34.66966520999995,53343.80824176 2025-11-01,04:37:06.000,305,11030252,12485,0,1761971825,13004.17054921999,34.63441956000315,53343.850164480005 2025-11-01,04:37:07.000,305,11030283,12525,0,1761971826,13004.251384939991,34.620321300004434,53343.899074320005 2025-11-01,04:37:08.000,305,11030268,12645,0,1761971827,13004.278330180001,34.54278087000421,53343.90606144 2025-11-01,04:37:09.000,305,11030281,12525,0,1761971828,13004.332220659991,34.528682609998214,53343.9270228 2025-11-01,04:37:10.000,305,11030258,12645,0,1761971829,13004.359165900001,34.507535220000136,53343.92003568001 2025-11-01,04:37:11.000,305,11030257,12565,0,1761971830,13004.392847449992,34.45819131000462,53343.98291976 2025-11-01,04:37:12.000,305,11030260,12565,0,1761971831,13004.440001620002,34.394749140003114,53343.98291976 2025-11-01,04:37:13.000,305,11030275,12565,0,1761971832,13004.500628410002,34.35950348999904,53343.98291976 2025-11-01,04:37:14.000,305,11030296,12445,0,1761971833,13004.541046270002,34.338356100000965,53344.017855360005 2025-11-01,04:37:15.000,305,11030264,12325,0,1761971834,13004.594936749992,34.281963059998816,53344.00388112 2025-11-01,04:37:16.000,305,11030263,12405,0,1761971835,13004.628618299997,34.19737349999923,53344.0318296 2025-11-01,04:37:17.000,305,11030250,12365,0,1761971836,13004.669036159998,34.148029590003716,53344.0318296 2025-11-01,04:37:18.000,305,11030259,12365,0,1761971837,13004.709454019998,34.14098046000436,53344.1017008 2025-11-01,04:37:19.000,305,11030233,12285,0,1761971838,13004.736399259993,34.049341769998136,53344.10868792001 2025-11-01,04:37:20.000,305,11030239,12485,0,1761971839,13004.763344499988,34.02819438000006,53344.10868792001 2025-11-01,04:37:21.000,305,11030274,12285,0,1761971840,13004.817234979993,34.03524350999942,53344.185546240005 2025-11-01,04:37:22.000,305,11030255,12285,0,1761971841,13004.857652839994,33.95770307999919,53344.26240456 2025-11-01,04:37:23.000,305,11030264,12525,0,1761971842,13004.857652839994,33.90131004000432,53344.22048184 2025-11-01,04:37:24.000,305,11030267,12325,0,1761971843,13004.918279629994,33.86606439000025,53344.283365920004 2025-11-01,04:37:25.000,305,11030265,12445,0,1761971844,13004.918279629994,33.79557308999938,53344.26939168 2025-11-01,04:37:26.000,305,11030289,12565,0,1761971845,13004.938488559994,33.80262221999874,53344.36022424 2025-11-01,04:37:27.000,305,11030262,12565,0,1761971846,13004.96543379999,33.703934400000435,53344.37419848001 2025-11-01,04:37:28.000,305,11030258,12645,0,1761971847,13004.958697489994,33.66868875000364,53344.37419848001 2025-11-01,04:37:29.000,305,11030238,12485,0,1761971848,13004.911543319999,33.59114832000341,53344.39515984001 2025-11-01,04:37:30.000,305,11030210,12605,0,1761971849,13004.958697489994,33.61229571000149,53344.40913408 2025-11-01,04:37:31.000,305,11030248,12565,0,1761971850,13004.96543379999,33.57000092999806,53344.43708256 2025-11-01,04:37:32.000,305,11030313,12405,0,1761971851,13004.958697489994,33.513607890003186,53344.4859924 2025-11-01,04:37:33.000,305,11030282,12685,0,1761971852,13004.925015939989,33.527706150001904,53344.46503104001 2025-11-01,04:37:34.000,305,11030230,12525,0,1761971853,13004.904807009989,33.478362239999115,53344.49297952001 2025-11-01,04:37:35.000,305,11030289,12565,0,1761971854,13004.871125459998,33.42196920000424,53344.49297952001 2025-11-01,04:37:36.000,305,11030261,12485,0,1761971855,13004.850916529998,33.41492007000488,53344.52791512 2025-11-01,04:37:37.000,305,11030282,12645,0,1761971856,13004.790289739998,33.40082180999889,53344.51394088001 2025-11-01,04:37:38.000,305,11030262,12525,0,1761971857,13004.763344499988,33.351477900003374,53344.49297952001 2025-11-01,04:37:39.000,305,11030232,12525,0,1761971858,13004.770080809998,33.35852703000273,53344.5558636 2025-11-01,04:37:40.000,305,11030252,12525,0,1761971859,13004.729662949998,33.36557616000209,53344.63272192001 2025-11-01,04:37:41.000,305,11030216,12685,0,1761971860,13004.722926639988,33.351477900003374,53344.61176056001 2025-11-01,04:37:42.000,305,11030252,12485,0,1761971861,13004.702717710003,33.351477900003374,53344.583812079996 2025-11-01,04:37:43.000,305,11030295,12525,0,1761971862,13004.669036159998,33.36557616000209,53344.6257348 2025-11-01,04:37:44.000,305,11030240,12485,0,1761971863,13004.621881990002,33.33033050999802,53344.64669616 2025-11-01,04:37:45.000,305,11030265,12565,0,1761971864,13004.635354609993,33.351477900003374,53344.60477344 2025-11-01,04:37:46.000,305,11030260,12445,0,1761971865,13004.655563539993,33.351477900003374,53344.688618880005 2025-11-01,04:37:47.000,305,11030332,12765,0,1761971866,13004.689245089998,33.344428770004015,53344.70259312 2025-11-01,04:37:48.000,305,11030271,12405,0,1761971867,13004.648827229998,33.36557616000209,53344.66765752 2025-11-01,04:37:49.000,305,11030255,12525,0,1761971868,13004.662299850002,33.37967442000081,53344.64669616 2025-11-01,04:37:50.000,305,11030242,12565,0,1761971869,13004.682508780003,33.38672355000017,53344.70259312 2025-11-01,04:37:51.000,305,11030255,12365,0,1761971870,13004.702717710003,33.37262529000145,53344.70259312 2025-11-01,04:37:52.000,305,11030222,12605,0,1761971871,13004.729662949998,33.35852703000273,53344.73054160001 2025-11-01,04:37:53.000,305,11030271,12805,0,1761971872,13004.743135569988,33.33033050999802,53344.77246432 2025-11-01,04:37:54.000,305,11030244,12445,0,1761971873,13004.770080809998,33.32328137999866,53344.73054160001 2025-11-01,04:37:55.000,305,11030257,12525,0,1761971874,13004.810498669998,33.35852703000273,53344.73054160001 2025-11-01,04:37:56.000,305,11030284,12365,0,1761971875,13004.857652839994,33.33033050999802,53344.8353484 2025-11-01,04:37:57.000,305,11030272,12565,0,1761971876,13004.871125459998,33.337379640004656,53344.84932264001 2025-11-01,04:37:58.000,305,11030305,12565,0,1761971877,13004.884598079989,33.30918311999994,53344.89124536 2025-11-01,04:37:59.000,305,11030262,12205,0,1761971878,13004.904807009989,33.295084860001225,53344.84932264001 2025-11-01,04:38:00.000,305,11030249,12565,0,1761971879,13004.951961179999,33.28098660000251,53344.89124536 2025-11-01,04:38:01.000,305,11030282,12645,0,1761971880,13004.951961179999,33.252790079997794,53344.92618096001 2025-11-01,04:38:02.000,305,11030281,12445,0,1761971881,13005.00585165999,33.23164268999972,53344.96810368001 2025-11-01,04:38:03.000,305,11030298,12565,0,1761971882,13005.019324279994,33.217544430001,53344.96111656 2025-11-01,04:38:04.000,305,11030295,12605,0,1761971883,13005.012587969999,33.20344617000228,53344.94714232001 2025-11-01,04:38:05.000,305,11030305,12445,0,1761971884,13005.04626951999,33.14705313000013,53345.00303928 2025-11-01,04:38:06.000,305,11030310,12485,0,1761971885,13005.05300583,33.16820051999821,53345.024000640005 2025-11-01,04:38:07.000,305,11030227,12485,0,1761971886,13005.07321476,33.14000400000077,53345.10784608 2025-11-01,04:38:08.000,305,11030268,12445,0,1761971887,13005.059742139994,33.125905740002054,53345.11483320001 2025-11-01,04:38:09.000,305,11030292,12525,0,1761971888,13005.05300583,33.111807480003336,53345.12880744 2025-11-01,04:38:10.000,305,11030326,12285,0,1761971889,13005.02606058999,33.08361095999862,53345.121820320004 2025-11-01,04:38:11.000,305,11030292,12365,0,1761971890,13005.02606058999,33.08361095999862,53345.17771728 2025-11-01,04:38:12.000,305,11030330,12645,0,1761971891,13005.00585165999,33.076561829999264,53345.24758848 2025-11-01,04:38:13.000,305,11030359,12405,0,1761971892,13004.951961179999,33.09066008999798,53345.21265288001 2025-11-01,04:38:14.000,305,11030248,12445,0,1761971893,13004.96543379999,33.104758350003976,53345.26156272001 2025-11-01,04:38:15.000,305,11030279,12405,0,1761971894,13004.911543319999,33.15410225999949,53345.26854984 2025-11-01,04:38:16.000,305,11030287,12645,0,1761971895,13004.884598079989,33.16820051999821,53345.29649832 2025-11-01,04:38:17.000,305,11030268,12525,0,1761971896,13004.871125459998,33.19639704000292,53345.3244468 2025-11-01,04:38:18.000,305,11030291,12645,0,1761971897,13004.871125459998,33.22459356000036,53345.30348544001 2025-11-01,04:38:19.000,305,11030297,12325,0,1761971898,13004.857652839994,33.25983921000443,53345.36636952 2025-11-01,04:38:20.000,305,11030264,12285,0,1761971899,13004.837443909993,33.25983921000443,53345.38034376001 2025-11-01,04:38:21.000,305,11030265,12405,0,1761971900,13004.797026049993,33.295084860001225,53345.41527936 2025-11-01,04:38:22.000,305,11030302,12405,0,1761971901,13004.797026049993,33.288035730001866,53345.43624072 2025-11-01,04:38:23.000,305,11030293,12685,0,1761971902,13004.790289739998,33.33033050999802,53345.457202080004 2025-11-01,04:38:24.000,305,11030253,12325,0,1761971903,13004.749871879998,33.35852703000273,53345.43624072 2025-11-01,04:38:25.000,305,11030259,12605,0,1761971904,13004.743135569988,33.35852703000273,53345.49912480001 2025-11-01,04:38:26.000,305,11030295,12645,0,1761971905,13004.675772469993,33.35852703000273,53345.49912480001 2025-11-01,04:38:27.000,305,11030285,12525,0,1761971906,13004.615145679993,33.38672355000017,53345.56899600001 2025-11-01,04:38:28.000,305,11030284,12325,0,1761971907,13004.588200439997,33.40787093999825,53345.59694448001 2025-11-01,04:38:29.000,305,11030282,12485,0,1761971908,13004.561255200002,33.40787093999825,53345.59694448001 2025-11-01,04:38:30.000,305,11030270,12285,0,1761971909,13004.581464130002,33.40787093999825,53345.63188008 2025-11-01,04:38:31.000,305,11030290,12605,0,1761971910,13004.480419480002,33.40787093999825,53345.59694448001 2025-11-01,04:38:32.000,305,11030275,12605,0,1761971911,13004.500628410002,33.4290183300036,53345.63188008 2025-11-01,04:38:33.000,305,11030317,12405,0,1761971912,13004.446737929997,33.43606746000296,53345.65982856 2025-11-01,04:38:34.000,305,11030280,12565,0,1761971913,13004.426528999997,33.45016572000168,53345.6738028 2025-11-01,04:38:35.000,305,11030282,12285,0,1761971914,13004.345693279996,33.44311659000232,53345.68777704001 2025-11-01,04:38:36.000,305,11030295,12365,0,1761971915,13004.264857559996,33.4290183300036,53345.694764160005 2025-11-01,04:38:37.000,305,11030243,12445,0,1761971916,13004.224439699996,33.41492007000488,53345.73668688001 2025-11-01,04:38:38.000,305,11030258,12365,0,1761971917,13004.143603979996,33.44311659000232,53345.73668688001 2025-11-01,04:38:39.000,305,11030317,12285,0,1761971918,13004.1570766,33.45016572000168,53345.743674000005 2025-11-01,04:38:40.000,305,11030312,12645,0,1761971919,13004.07624088,33.41492007000488,53345.72271264 2025-11-01,04:38:41.000,305,11030291,12365,0,1761971920,13004.01561409,33.45016572000168,53345.7786096 2025-11-01,04:38:42.000,305,11030252,12405,0,1761971921,13003.9549873,33.45721485000104,53345.80655808001 2025-11-01,04:38:43.000,305,11030246,12445,0,1761971922,13003.91456944,33.45721485000104,53345.813545200006 2025-11-01,04:38:44.000,305,11030274,12325,0,1761971923,13003.85394265,33.45016572000168,53345.77162248 2025-11-01,04:38:45.000,305,11030299,12285,0,1761971924,13003.84720633999,33.464263980000396,53345.7786096 2025-11-01,04:38:46.000,305,11030287,12365,0,1761971925,13003.800052169994,33.471313109999755,53345.76463536001 2025-11-01,04:38:47.000,305,11030250,12285,0,1761971926,13003.813524789999,33.49950963000447,53345.82053232 2025-11-01,04:38:48.000,305,11030256,12605,0,1761971927,13003.779843239994,33.513607890003186,53345.82053232 2025-11-01,04:38:49.000,305,11030312,12245,0,1761971928,13003.759634309994,33.49246049999783,53345.83450656001 2025-11-01,04:38:50.000,305,11030258,12365,0,1761971929,13003.752897999999,33.54180441000062,53345.813545200006 2025-11-01,04:38:51.000,305,11030291,12525,0,1761971930,13003.74616168999,33.513607890003186,53345.8484808 2025-11-01,04:38:52.000,305,11030252,12445,0,1761971931,13003.678798589994,33.54180441000062,53345.88341640001 2025-11-01,04:38:53.000,305,11030326,12365,0,1761971932,13003.699007519994,33.5629517999987,53345.86944216 2025-11-01,04:38:54.000,305,11030278,12485,0,1761971933,13003.672062279998,33.59819745000277,53345.85546792001 2025-11-01,04:38:55.000,305,11030271,12365,0,1761971934,13003.665325969989,33.577050060004694,53345.862455040005 2025-11-01,04:38:56.000,305,11030261,12605,0,1761971935,13003.577753939993,33.59819745000277,53345.83450656001 2025-11-01,04:38:57.000,305,11030264,12645,0,1761971936,13003.604699179989,33.62639397000021,53345.88341640001 2025-11-01,04:38:58.000,305,11030283,12365,0,1761971937,13003.591226559998,33.60524658000213,53345.918352 2025-11-01,04:38:59.000,305,11030281,12445,0,1761971938,13003.577753939993,33.60524658000213,53345.911364880005 2025-11-01,04:39:00.000,305,11030297,12565,0,1761971939,13003.564281319988,33.62639397000021,53345.88341640001 2025-11-01,04:39:01.000,305,11030235,12325,0,1761971940,13003.557545009993,33.61229571000149,53345.918352 2025-11-01,04:39:02.000,305,11030313,12325,0,1761971941,13003.530599769998,33.61229571000149,53345.90437776001 2025-11-01,04:39:03.000,305,11030302,12445,0,1761971942,13003.510390839998,33.64049222999893,53345.911364880005 2025-11-01,04:39:04.000,305,11030261,12405,0,1761971943,13003.476709289993,33.60524658000213,53345.89739064 2025-11-01,04:39:05.000,305,11030271,12365,0,1761971944,13003.463236670003,33.59819745000277,53345.88341640001 2025-11-01,04:39:06.000,305,11030323,12525,0,1761971945,13003.443027740002,33.58409919000405,53345.960274720004 2025-11-01,04:39:07.000,305,11030312,12325,0,1761971946,13003.416082499993,33.54885353999998,53345.89739064 2025-11-01,04:39:08.000,305,11030276,12405,0,1761971947,13003.375664639992,33.534755280001264,53345.911364880005 2025-11-01,04:39:09.000,305,11030275,12445,0,1761971948,13003.335246779992,33.527706150001904,53345.90437776001 2025-11-01,04:39:10.000,305,11030343,12405,0,1761971949,13003.254411059992,33.513607890003186,53345.89040352 2025-11-01,04:39:11.000,305,11030297,12205,0,1761971950,13003.193784269992,33.513607890003186,53345.93931336 2025-11-01,04:39:12.000,305,11030322,12525,0,1761971951,13003.153366409992,33.485411369998474,53345.86944216 2025-11-01,04:39:13.000,305,11030276,12445,0,1761971952,13003.099475930001,33.45016572000168,53345.96726184 2025-11-01,04:39:14.000,305,11030327,12485,0,1761971953,13003.025376519996,33.471313109999755,53345.90437776001 2025-11-01,04:39:15.000,305,11030306,12565,0,1761971954,13002.97822235,33.4290183300036,53345.87642928 2025-11-01,04:39:16.000,305,11030286,12685,0,1761971955,13002.93780449,33.464263980000396,53345.87642928 2025-11-01,04:39:17.000,305,11030263,12725,0,1761971956,13002.85023245999,33.44311659000232,53345.89739064 2025-11-01,04:39:18.000,305,11030295,12445,0,1761971957,13002.78960566999,33.42196920000424,53345.88341640001 2025-11-01,04:39:19.000,305,11030260,12245,0,1761971958,13002.69529733,33.43606746000296,53345.84149368 2025-11-01,04:39:20.000,305,11030309,12565,0,1761971959,13002.6750884,33.42196920000424,53345.93931336 2025-11-01,04:39:21.000,305,11030311,12445,0,1761971960,13002.580780059994,33.40082180999889,53345.85546792001 2025-11-01,04:39:22.000,305,11030269,12365,0,1761971961,13002.499944339994,33.42196920000424,53345.8484808 2025-11-01,04:39:23.000,305,11030312,12325,0,1761971962,13002.466262789989,33.39377267999953,53345.862455040005 2025-11-01,04:39:24.000,305,11030296,12445,0,1761971963,13002.412372309998,33.37262529000145,53345.83450656001 2025-11-01,04:39:25.000,305,11030268,12485,0,1761971964,13002.351745519998,33.4290183300036,53345.80655808001 2025-11-01,04:39:26.000,305,11030279,12485,0,1761971965,13002.311327659998,33.43606746000296,53345.79957096 2025-11-01,04:39:27.000,305,11030291,12525,0,1761971966,13002.264173490003,33.41492007000488,53345.79957096 2025-11-01,04:39:28.000,305,11030281,12645,0,1761971967,13002.196810389993,33.42196920000424,53345.7786096 2025-11-01,04:39:29.000,305,11030256,12365,0,1761971968,13002.129447289997,33.478362239999115,53345.73668688001 2025-11-01,04:39:30.000,305,11030292,12365,0,1761971969,13002.095765739992,33.485411369998474,53345.792583840004 2025-11-01,04:39:31.000,305,11030270,12605,0,1761971970,13002.048611569997,33.478362239999115,53345.792583840004 2025-11-01,04:39:32.000,305,11030257,12445,0,1761971971,13002.014930019992,33.471313109999755,53345.71572552001 2025-11-01,04:39:33.000,305,11030262,12445,0,1761971972,13001.981248470001,33.478362239999115,53345.75066112 2025-11-01,04:39:34.000,305,11030315,12445,0,1761971973,13001.900412750001,33.49246049999783,53345.70175128 2025-11-01,04:39:35.000,305,11030286,12685,0,1761971974,13001.880203820001,33.478362239999115,53345.72969976 2025-11-01,04:39:36.000,305,11030289,12485,0,1761971975,13001.846522269996,33.478362239999115,53345.68078992 2025-11-01,04:39:37.000,305,11030298,12485,0,1761971976,13001.833049649991,33.485411369998474,53345.743674000005 2025-11-01,04:39:38.000,305,11030319,12365,0,1761971977,13001.812840719991,33.485411369998474,53345.71572552001 2025-11-01,04:39:39.000,305,11030284,12365,0,1761971978,13001.806104409996,33.527706150001904,53345.7087384 2025-11-01,04:39:40.000,305,11030256,12525,0,1761971979,13001.785895479996,33.520657020002545,53345.645854320006 2025-11-01,04:39:41.000,305,11030264,12245,0,1761971980,13001.792631789991,33.54180441000062,53345.66681568001 2025-11-01,04:39:42.000,305,11030292,12365,0,1761971981,13001.772422859991,33.57000092999806,53345.65982856 2025-11-01,04:39:43.000,305,11030326,12725,0,1761971982,13001.73200499999,33.55590266999934,53345.65284144 2025-11-01,04:39:44.000,305,11030290,12645,0,1761971983,13001.69158713999,33.577050060004694,53345.645854320006 2025-11-01,04:39:45.000,305,11030267,12565,0,1761971984,13001.61748773,33.59819745000277,53345.63886720001 2025-11-01,04:39:46.000,305,11030249,12405,0,1761971985,13001.5972788,33.61229571000149,53345.65982856 2025-11-01,04:39:47.000,305,11030321,12445,0,1761971986,13001.563597249995,33.61934484000085,53345.63886720001 2025-11-01,04:39:48.000,305,11030275,12485,0,1761971987,13001.47602522,33.60524658000213,53345.63188008 2025-11-01,04:39:49.000,305,11030282,12565,0,1761971988,13001.41539843,33.61229571000149,53345.61091872 2025-11-01,04:39:50.000,305,11030329,12205,0,1761971989,13001.341299019994,33.66163962000428,53345.61091872 2025-11-01,04:39:51.000,305,11030363,12445,0,1761971990,13001.273935919999,33.68983614000172,53345.58297024 2025-11-01,04:39:52.000,305,11030257,12525,0,1761971991,13001.280672229994,33.696885270001076,53345.575983120005 2025-11-01,04:39:53.000,305,11030311,12405,0,1761971992,13001.246990679989,33.68278701000236,53345.59694448001 2025-11-01,04:39:54.000,305,11030253,12525,0,1761971993,13001.193100199998,33.73213091999787,53345.589957359996 2025-11-01,04:39:55.000,305,11030295,12445,0,1761971994,13001.172891269998,33.73213091999787,53345.59694448001 2025-11-01,04:39:56.000,305,11030271,12445,0,1761971995,13001.166154959988,33.753278310003225,53345.645854320006 2025-11-01,04:39:57.000,305,11030243,12485,0,1761971996,13001.132473409998,33.73918005000451,53345.63886720001 2025-11-01,04:39:58.000,305,11030329,12485,0,1761971997,13001.112264479998,33.746229180003866,53345.59694448001 2025-11-01,04:39:59.000,305,11030285,12445,0,1761971998,13001.098791859993,33.7744257000013,53345.61790584001 2025-11-01,04:40:00.000,305,11030276,12285,0,1761971999,13001.058373999993,33.760327440002584,53345.58297024 2025-11-01,04:40:01.000,305,11030258,12365,0,1761972000,13001.085319239988,33.72508178999851,53345.61790584001 2025-11-01,04:40:02.000,305,11030291,12525,0,1761972001,13001.105528169988,33.72508178999851,53345.55502176 2025-11-01,04:40:03.000,305,11030239,12445,0,1761972002,13001.105528169988,33.68983614000172,53345.6039316 2025-11-01,04:40:04.000,305,11030286,12405,0,1761972003,13001.105528169988,33.710983529999794,53345.575983120005 2025-11-01,04:40:05.000,305,11030350,12405,0,1761972004,13001.105528169988,33.696885270001076,53345.59694448001 2025-11-01,04:40:06.000,305,11030262,12485,0,1761972005,13001.125737099988,33.654590489997645,53345.624892960004 2025-11-01,04:40:07.000,305,11030284,12645,0,1761972006,13001.132473409998,33.61934484000085,53345.59694448001 2025-11-01,04:40:08.000,305,11030296,12445,0,1761972007,13001.139209719993,33.61934484000085,53345.575983120005 2025-11-01,04:40:09.000,305,11030242,12485,0,1761972008,13001.186363889989,33.60524658000213,53345.6039316 2025-11-01,04:40:10.000,305,11030239,12285,0,1761972009,13001.159418649993,33.577050060004694,53345.6039316 2025-11-01,04:40:11.000,305,11030310,12445,0,1761972010,13001.186363889989,33.55590266999934,53345.589957359996 2025-11-01,04:40:12.000,305,11030269,12285,0,1761972011,13001.226781749989,33.54885353999998,53345.56200888 2025-11-01,04:40:13.000,305,11030279,12325,0,1761972012,13001.220045439994,33.527706150001904,53345.58297024 2025-11-01,04:40:14.000,305,11030321,12485,0,1761972013,13001.226781749989,33.50655876000383,53345.58297024 2025-11-01,04:40:15.000,305,11030309,12645,0,1761972014,13001.240254369994,33.485411369998474,53345.59694448001 2025-11-01,04:40:16.000,305,11030263,12365,0,1761972015,13001.220045439994,33.49246049999783,53345.58297024 2025-11-01,04:40:17.000,305,11030297,12445,0,1761972016,13001.220045439994,33.513607890003186,53345.624892960004 2025-11-01,04:40:18.000,305,11030258,12485,0,1761972017,13001.246990679989,33.49950963000447,53345.56200888 2025-11-01,04:40:19.000,305,11030294,12565,0,1761972018,13001.213309129998,33.464263980000396,53345.61091872 2025-11-01,04:40:20.000,305,11030268,12725,0,1761972019,13001.145946029988,33.50655876000383,53345.66681568001 2025-11-01,04:40:21.000,305,11030267,12445,0,1761972020,13001.125737099988,33.478362239999115,53345.645854320006 2025-11-01,04:40:22.000,305,11030322,12485,0,1761972021,13001.145946029988,33.45721485000104,53345.63886720001 2025-11-01,04:40:23.000,305,11030312,12245,0,1761972022,13001.092055549998,33.42196920000424,53345.65284144 2025-11-01,04:40:24.000,305,11030296,12405,0,1761972023,13001.038165069993,33.44311659000232,53345.694764160005 2025-11-01,04:40:25.000,305,11030267,12165,0,1761972024,13001.004483520002,33.40082180999889,53345.65982856 2025-11-01,04:40:26.000,305,11030284,12405,0,1761972025,13000.977538279993,33.39377267999953,53345.68078992 2025-11-01,04:40:27.000,305,11030288,12485,0,1761972026,13000.930384109997,33.40082180999889,53345.694764160005 2025-11-01,04:40:28.000,305,11030255,12525,0,1761972027,13000.923647800002,33.44311659000232,53345.72969976 2025-11-01,04:40:29.000,305,11030288,12445,0,1761972028,13000.836075769992,33.39377267999953,53345.694764160005 2025-11-01,04:40:30.000,305,11030299,12445,0,1761972029,13000.775448979992,33.42196920000424,53345.6738028 2025-11-01,04:40:31.000,305,11030267,12445,0,1761972030,13000.755240049992,33.40082180999889,53345.70175128 2025-11-01,04:40:32.000,305,11030301,12605,0,1761972031,13000.735031119992,33.42196920000424,53345.743674000005 2025-11-01,04:40:33.000,305,11030292,12445,0,1761972032,13000.647459089996,33.41492007000488,53345.694764160005 2025-11-01,04:40:34.000,305,11030331,12405,0,1761972033,13000.627250159996,33.45016572000168,53345.743674000005 2025-11-01,04:40:35.000,305,11030304,12405,0,1761972034,13000.55988706,33.44311659000232,53345.73668688001 2025-11-01,04:40:36.000,305,11030314,12565,0,1761972035,13000.53967813,33.43606746000296,53345.76463536001 2025-11-01,04:40:37.000,305,11030287,12405,0,1761972036,13000.55988706,33.4290183300036,53345.792583840004 2025-11-01,04:40:38.000,305,11030287,12405,0,1761972037,13000.47905134,33.42196920000424,53345.72969976 2025-11-01,04:40:39.000,305,11030278,12485,0,1761972038,13000.445369789995,33.43606746000296,53345.71572552001 2025-11-01,04:40:40.000,305,11030327,12605,0,1761972039,13000.404951929995,33.4290183300036,53345.73668688001 2025-11-01,04:40:41.000,305,11030264,12565,0,1761972040,13000.37127037999,33.4290183300036,53345.73668688001 2025-11-01,04:40:42.000,305,11030270,12565,0,1761972041,13000.35779776,33.41492007000488,53345.71572552001 2025-11-01,04:40:43.000,305,11030338,12485,0,1761972042,13000.324116209995,33.344428770004015,53345.71572552001 2025-11-01,04:40:44.000,305,11030299,12525,0,1761972043,13000.283698349995,33.337379640004656,53345.72271264 2025-11-01,04:40:45.000,305,11030322,12485,0,1761972044,13000.22980786999,33.33033050999802,53345.75066112 2025-11-01,04:40:46.000,305,11030290,12445,0,1761972045,13000.19612632,33.27393747000315,53345.743674000005 2025-11-01,04:40:47.000,305,11030264,12525,0,1761972046,13000.16918107999,33.26688834000379,53345.694764160005 2025-11-01,04:40:48.000,305,11030285,12205,0,1761972047,13000.061400119994,33.238691819999076,53345.68777704001 2025-11-01,04:40:49.000,305,11030295,12525,0,1761972048,12999.994037019998,33.19639704000292,53345.72271264 2025-11-01,04:40:50.000,305,11030307,12605,0,1761972049,12999.953619159998,33.1822987800042,53345.70175128 2025-11-01,04:40:51.000,305,11030319,12525,0,1761972050,12999.886256059988,33.16115138999885,53345.63886720001 2025-11-01,04:40:52.000,305,11030315,12445,0,1761972051,12999.798684029993,33.14000400000077,53345.68078992 2025-11-01,04:40:53.000,305,11030324,12485,0,1761972052,12999.765002480002,33.13295487000141,53345.61790584001 2025-11-01,04:40:54.000,305,11030297,12565,0,1761972053,12999.684166760002,33.14000400000077,53345.624892960004 2025-11-01,04:40:55.000,305,11030257,12445,0,1761972054,12999.643748900002,33.09066008999798,53345.575983120005 2025-11-01,04:40:56.000,305,11030304,12485,0,1761972055,12999.583122110002,33.069512699999905,53345.56899600001 2025-11-01,04:40:57.000,305,11030316,12605,0,1761972056,12999.529231629997,33.09770922000462,53345.58297024 2025-11-01,04:40:58.000,305,11030293,12285,0,1761972057,12999.448395909996,33.076561829999264,53345.59694448001 2025-11-01,04:40:59.000,305,11030301,12565,0,1761972058,12999.414714359991,33.08361095999862,53345.54104752 2025-11-01,04:41:00.000,305,11030294,12485,0,1761972059,12999.38103281,33.118856610002695,53345.50611192 2025-11-01,04:41:01.000,305,11030270,12645,0,1761972060,12999.347351259996,33.062463570000546,53345.47117632001 2025-11-01,04:41:02.000,305,11030300,12365,0,1761972061,12999.306933399996,33.069512699999905,53345.4641892 2025-11-01,04:41:03.000,305,11030266,12645,0,1761972062,12999.29346077999,33.08361095999862,53345.49912480001 2025-11-01,04:41:04.000,305,11030320,12525,0,1761972063,12999.2395703,33.104758350003976,53345.408292240005 2025-11-01,04:41:05.000,305,11030288,12605,0,1761972064,12999.25977923,33.062463570000546,53345.422266479996 2025-11-01,04:41:06.000,305,11030305,12525,0,1761972065,12999.21262505999,33.09770922000462,53345.44322784 2025-11-01,04:41:07.000,305,11030272,12485,0,1761972066,12999.17220719999,33.118856610002695,53345.359382400005 2025-11-01,04:41:08.000,305,11030312,12485,0,1761972067,12999.15199826999,33.069512699999905,53345.422266479996 2025-11-01,04:41:09.000,305,11030273,12565,0,1761972068,12999.13178933999,33.09066008999798,53345.38733088 2025-11-01,04:41:10.000,305,11030300,12485,0,1761972069,12999.11831672,33.076561829999264,53345.38733088 2025-11-01,04:41:11.000,305,11030312,12205,0,1761972070,12999.104844099995,33.02721792000375,53345.38034376001 2025-11-01,04:41:12.000,305,11030327,12485,0,1761972071,12999.07789886,33.0060705299984,53345.35239528001 2025-11-01,04:41:13.000,305,11030309,12085,0,1761972072,12999.07789886,33.0060705299984,53345.35239528001 2025-11-01,04:41:14.000,305,11030318,12405,0,1761972073,12999.064426239995,32.99902139999904,53345.34540816 2025-11-01,04:41:15.000,305,11030282,12485,0,1761972074,12999.037481,32.94967749000352,53345.29649832 2025-11-01,04:41:16.000,305,11030304,12445,0,1761972075,12999.03074468999,32.96377575000224,53345.30348544001 2025-11-01,04:41:17.000,305,11030314,12525,0,1761972076,12998.983590519994,32.92853009999817,53345.24758848 2025-11-01,04:41:18.000,305,11030319,12565,0,1761972077,12998.97685421,32.8721370600033,53345.23361424001 2025-11-01,04:41:19.000,305,11030280,12485,0,1761972078,12998.97685421,32.843940539998584,53345.26854984 2025-11-01,04:41:20.000,305,11030309,12445,0,1761972079,12998.963381589994,32.80164576000243,53345.22662712 2025-11-01,04:41:21.000,305,11030287,12525,0,1761972080,12998.956645279999,32.79459663000307,53345.254575599996 2025-11-01,04:41:22.000,305,11030300,12525,0,1761972081,12998.90949110999,32.710007070003485,53345.23361424001 2025-11-01,04:41:23.000,305,11030335,12405,0,1761972082,12998.835391699999,32.653614030001336,53345.17073016 2025-11-01,04:41:24.000,305,11030313,12565,0,1761972083,12998.828655389989,32.6254175100039,53345.22662712 2025-11-01,04:41:25.000,305,11030340,12445,0,1761972084,12998.815182769999,32.6254175100039,53345.17073016 2025-11-01,04:41:26.000,305,11030285,12245,0,1761972085,12998.734347049998,32.56902447000175,53345.10085896 2025-11-01,04:41:27.000,305,11030318,12245,0,1761972086,12998.687192879988,32.5126314299996,53345.09387184001 2025-11-01,04:41:28.000,305,11030322,12245,0,1761972087,12998.653511329998,32.484434910002165,53345.09387184001 2025-11-01,04:41:29.000,305,11030249,12285,0,1761972088,12998.586148230002,32.491484040001524,53345.09387184001 2025-11-01,04:41:30.000,305,11030282,12565,0,1761972089,12998.545730370002,32.50558230000024,53345.072910480005 2025-11-01,04:41:31.000,305,11030305,12445,0,1761972090,12998.491839889997,32.435090999999375,53345.0798976 2025-11-01,04:41:32.000,305,11030292,12485,0,1761972091,12998.458158339992,32.442140129998734,53345.10784608 2025-11-01,04:41:33.000,305,11030307,12525,0,1761972092,12998.384058930002,32.470336650003446,53345.072910480005 2025-11-01,04:41:34.000,305,11030288,12365,0,1761972093,12998.363850000002,32.470336650003446,53345.05194912 2025-11-01,04:41:35.000,305,11030255,12525,0,1761972094,12998.336904759992,32.491484040001524,53345.03098776 2025-11-01,04:41:36.000,305,11030291,12445,0,1761972095,12998.316695829992,32.477385780002805,53345.01701352001 2025-11-01,04:41:37.000,305,11030341,12365,0,1761972096,12998.289750589996,32.477385780002805,53345.024000640005 2025-11-01,04:41:38.000,305,11030345,12405,0,1761972097,12998.262805350001,32.44918925999809,53345.00303928 2025-11-01,04:41:39.000,305,11030318,12445,0,1761972098,12998.269541659996,32.470336650003446,53345.024000640005 2025-11-01,04:41:40.000,305,11030303,12405,0,1761972099,12998.289750589996,32.435090999999375,53344.975090800006 2025-11-01,04:41:41.000,305,11030327,12485,0,1761972100,12998.283014280001,32.435090999999375,53344.98906504 2025-11-01,04:41:42.000,305,11030319,12565,0,1761972101,12998.262805350001,32.40689448000194,53344.92618096001 2025-11-01,04:41:43.000,305,11030355,12565,0,1761972102,12998.269541659996,32.36459969999851,53344.98906504 2025-11-01,04:41:44.000,305,11030328,12485,0,1761972103,12998.249332729996,32.33640318000107,53344.905219600005 2025-11-01,04:41:45.000,305,11030269,12285,0,1761972104,12998.235860109991,32.34345231000043,53344.91220672 2025-11-01,04:41:46.000,305,11030337,12285,0,1761972105,12998.20217856,32.28001013999892,53344.87727112001 2025-11-01,04:41:47.000,305,11030289,12325,0,1761972106,12998.188705939996,32.258862750000844,53344.89823248001 2025-11-01,04:41:48.000,305,11030306,12285,0,1761972107,12998.249332729996,32.23066623000341,53344.87727112001 2025-11-01,04:41:49.000,305,11030301,12445,0,1761972108,12998.249332729996,32.251813620001485,53344.84233552 2025-11-01,04:41:50.000,305,11030283,12445,0,1761972109,12998.242596420001,32.23066623000341,53344.84233552 2025-11-01,04:41:51.000,305,11030334,12405,0,1761972110,12998.229123799996,32.202469709998695,53344.81438704 2025-11-01,04:41:52.000,305,11030306,12485,0,1761972111,12998.256069039991,32.16017493000254,53344.82137416 2025-11-01,04:41:53.000,305,11030285,12525,0,1761972112,12998.242596420001,32.18132232000062,53344.856309760005 2025-11-01,04:41:54.000,305,11030345,12445,0,1761972113,12998.229123799996,32.12492927999847,53344.82836128001 2025-11-01,04:41:55.000,305,11030261,12285,0,1761972114,12998.229123799996,32.09673276000103,53344.82836128001 2025-11-01,04:41:56.000,305,11030333,12365,0,1761972115,12998.195442249991,32.09673276000103,53344.807399920006 2025-11-01,04:41:57.000,305,11030337,12485,0,1761972116,12998.208914869996,32.075585370002955,53344.82836128001 2025-11-01,04:41:58.000,305,11030320,12565,0,1761972117,12998.215651179991,32.019192330000806,53344.77945144001 2025-11-01,04:41:59.000,305,11030338,12365,0,1761972118,12998.235860109991,31.99099581000337,53344.79342568 2025-11-01,04:42:00.000,305,11030270,12605,0,1761972119,12998.222387490001,31.92755364000186,53344.737528720005 2025-11-01,04:42:01.000,305,11030312,12285,0,1761972120,12998.235860109991,31.89230798999779,53344.77246432 2025-11-01,04:42:02.000,305,11030344,12525,0,1761972121,12998.235860109991,31.864111470000353,53344.786438560004 2025-11-01,04:42:03.000,305,11030318,12485,0,1761972122,12998.20217856,31.821816690004198,53344.77945144001 2025-11-01,04:42:04.000,305,11030277,12565,0,1761972123,12998.242596420001,31.779521910000767,53344.71656736 2025-11-01,04:42:05.000,305,11030314,12645,0,1761972124,12998.208914869996,31.74427626000397,53344.737528720005 2025-11-01,04:42:06.000,305,11030325,12525,0,1761972125,12998.235860109991,31.70198148000054,53344.80041280001 2025-11-01,04:42:07.000,305,11030300,12525,0,1761972126,12998.215651179991,31.65263756999775,53344.77246432 2025-11-01,04:42:08.000,305,11030296,12485,0,1761972127,12998.195442249991,31.64558843999839,53344.80041280001 2025-11-01,04:42:09.000,305,11030318,12285,0,1761972128,12998.175233319991,31.659686700004386,53344.75849008001 2025-11-01,04:42:10.000,305,11030352,12565,0,1761972129,12998.134815459991,31.624441050000314,53344.8353484 2025-11-01,04:42:11.000,305,11030264,12565,0,1761972130,12998.1617607,31.603293660002237,53344.81438704 2025-11-01,04:42:12.000,305,11030325,12445,0,1761972131,12998.134815459991,31.64558843999839,53344.84932264001 2025-11-01,04:42:13.000,305,11030348,12365,0,1761972132,12998.11460652999,31.659686700004386,53344.82836128001 2025-11-01,04:42:14.000,305,11030340,12725,0,1761972133,12998.128079149996,31.680834090002463,53344.86329688 2025-11-01,04:42:15.000,305,11030340,12405,0,1761972134,12998.18196963,31.680834090002463,53344.82836128001 2025-11-01,04:42:16.000,305,11030347,12605,0,1761972135,12998.188705939996,31.673784960003104,53344.84233552 2025-11-01,04:42:17.000,305,11030354,12405,0,1761972136,12998.20217856,31.65263756999775,53344.86329688 2025-11-01,04:42:18.000,305,11030325,12365,0,1761972137,12998.276277969991,31.666735830003745,53344.89124536 2025-11-01,04:42:19.000,305,11030331,12485,0,1761972138,12998.262805350001,31.65263756999775,53344.870284 2025-11-01,04:42:20.000,305,11030353,12365,0,1761972139,12998.336904759992,31.638539309999032,53344.87727112001 2025-11-01,04:42:21.000,305,11030304,12605,0,1761972140,12998.384058930002,31.617391920000955,53344.856309760005 2025-11-01,04:42:22.000,305,11030350,12525,0,1761972141,12998.437949409992,31.617391920000955,53344.91220672 2025-11-01,04:42:23.000,305,11030295,12605,0,1761972142,12998.512048819997,31.58919540000352,53344.94714232001 2025-11-01,04:42:24.000,305,11030342,12445,0,1761972143,12998.559202989993,31.58919540000352,53344.98207792 2025-11-01,04:42:25.000,305,11030286,12405,0,1761972144,12998.572675609998,31.58919540000352,53344.94714232001 2025-11-01,04:42:26.000,305,11030348,12485,0,1761972145,12998.633302399998,31.603293660002237,53345.024000640005 2025-11-01,04:42:27.000,305,11030364,12365,0,1761972146,12998.626566090003,31.58214627000416,53345.0100264 2025-11-01,04:42:28.000,305,11030294,12485,0,1761972147,12998.653511329998,31.553949749999447,53345.10085896 2025-11-01,04:42:29.000,305,11030304,12285,0,1761972148,12998.680456569993,31.553949749999447,53345.086884719996 2025-11-01,04:42:30.000,305,11030339,12485,0,1761972149,12998.747819669989,31.546900620000088,53345.09387184001 2025-11-01,04:42:31.000,305,11030341,12405,0,1761972150,12998.707401809988,31.53280236000137,53345.12880744 2025-11-01,04:42:32.000,305,11030303,12285,0,1761972151,12998.734347049998,31.51870410000265,53345.17771728 2025-11-01,04:42:33.000,305,11030309,12365,0,1761972152,12998.720874429993,31.504605840003933,53345.23361424001 2025-11-01,04:42:34.000,305,11030336,12605,0,1761972153,12998.741083359993,31.504605840003933,53345.254575599996 2025-11-01,04:42:35.000,305,11030326,12565,0,1761972154,12998.808446459989,31.455261930001143,53345.28252408001 2025-11-01,04:42:36.000,305,11030396,12605,0,1761972155,12998.815182769999,31.462311060000502,53345.31745968 2025-11-01,04:42:37.000,305,11030338,12445,0,1761972156,12998.821919079994,31.462311060000502,53345.37335664 2025-11-01,04:42:38.000,305,11030338,12365,0,1761972157,12998.842128009994,31.427065410003706,53345.40130512001 2025-11-01,04:42:39.000,305,11030291,12685,0,1761972158,12998.869073249989,31.448212800001784,53345.38034376001 2025-11-01,04:42:40.000,305,11030290,12645,0,1761972159,12998.90949110999,31.49050757999794,53345.42925360001 2025-11-01,04:42:41.000,305,11030342,12365,0,1761972160,12998.869073249989,31.462311060000502,53345.457202080004 2025-11-01,04:42:42.000,305,11030400,12325,0,1761972161,12998.848864319989,31.48345844999858,53345.49912480001 2025-11-01,04:42:43.000,305,11030323,12485,0,1761972162,12998.869073249989,31.48345844999858,53345.56899600001 2025-11-01,04:42:44.000,305,11030300,12325,0,1761972163,12998.862336939994,31.46936018999986,53345.55502176 2025-11-01,04:42:45.000,305,11030358,12485,0,1761972164,12998.88928217999,31.497556710004574,53345.59694448001 2025-11-01,04:42:46.000,305,11030294,12485,0,1761972165,12998.90949110999,31.504605840003933,53345.65982856 2025-11-01,04:42:47.000,305,11030318,12405,0,1761972166,12998.916227419999,31.52575323000201,53345.7087384 2025-11-01,04:42:48.000,305,11030350,12365,0,1761972167,12998.92970003999,31.53985149000073,53345.645854320006 2025-11-01,04:42:49.000,305,11030329,12365,0,1761972168,12998.97685421,31.52575323000201,53345.757648239996 2025-11-01,04:42:50.000,305,11030333,12525,0,1761972169,12998.956645279999,31.53280236000137,53345.792583840004 2025-11-01,04:42:51.000,305,11030359,12565,0,1761972170,12999.01727207,31.511654970003292,53345.80655808001 2025-11-01,04:42:52.000,305,11030307,12565,0,1761972171,12999.07789886,31.53280236000137,53345.86944216 2025-11-01,04:42:53.000,305,11030327,12205,0,1761972172,12999.084635169995,31.53280236000137,53345.911364880005 2025-11-01,04:42:54.000,305,11030290,12805,0,1761972173,12999.064426239995,31.52575323000201,53345.918352 2025-11-01,04:42:55.000,305,11030332,12485,0,1761972174,12999.09810779,31.52575323000201,53345.93931336 2025-11-01,04:42:56.000,305,11030274,12525,0,1761972175,12999.17894351,31.504605840003933,53346.00219744001 2025-11-01,04:42:57.000,305,11030311,12565,0,1761972176,12999.19241612999,31.462311060000502,53346.00219744001 2025-11-01,04:42:58.000,305,11030297,12285,0,1761972177,12999.25304291999,31.497556710004574,53346.08604288 2025-11-01,04:42:59.000,305,11030309,12605,0,1761972178,12999.25977923,31.53280236000137,53346.13495272 2025-11-01,04:43:00.000,305,11030318,12445,0,1761972179,12999.25977923,31.504605840003933,53346.1629012 2025-11-01,04:43:01.000,305,11030329,12445,0,1761972180,12999.246306609995,31.53985149000073,53346.13495272 2025-11-01,04:43:02.000,305,11030288,12365,0,1761972181,12999.27325184999,31.553949749999447,53346.2327724 2025-11-01,04:43:03.000,305,11030301,12445,0,1761972182,12999.27998816,31.603293660002237,53346.22578528 2025-11-01,04:43:04.000,305,11030286,12445,0,1761972183,12999.306933399996,31.603293660002237,53346.32360496 2025-11-01,04:43:05.000,305,11030321,12325,0,1761972184,12999.327142329996,31.64558843999839,53346.32360496 2025-11-01,04:43:06.000,305,11030280,12245,0,1761972185,12999.32040602,31.69493235000118,53346.414437520005 2025-11-01,04:43:07.000,305,11030317,12445,0,1761972186,12999.327142329996,31.69493235000118,53346.45636024001 2025-11-01,04:43:08.000,305,11030310,12405,0,1761972187,12999.374296499991,31.772472780001408,53346.47033448 2025-11-01,04:43:09.000,305,11030324,12485,0,1761972188,12999.36082388,31.75837452000269,53346.55417992001 2025-11-01,04:43:10.000,305,11030282,12485,0,1761972189,12999.407978049996,31.772472780001408,53346.57514128001 2025-11-01,04:43:11.000,305,11030278,12365,0,1761972190,12999.468604839996,31.76542365000205,53346.631038240004 2025-11-01,04:43:12.000,305,11030324,12365,0,1761972191,12999.468604839996,31.81476756000484,53346.64501248001 2025-11-01,04:43:13.000,305,11030279,12565,0,1761972192,12999.535967939992,31.779521910000767,53346.73584504 2025-11-01,04:43:14.000,305,11030297,12445,0,1761972193,12999.556176869992,31.793620169999485,53346.80571624 2025-11-01,04:43:15.000,305,11030274,12485,0,1761972194,12999.610067349997,31.807718429998204,53346.83366472 2025-11-01,04:43:16.000,305,11030221,12285,0,1761972195,12999.670694139997,31.786571040000126,53346.86161320001 2025-11-01,04:43:17.000,305,11030295,12645,0,1761972196,12999.717848309992,31.779521910000767,53346.9314844 2025-11-01,04:43:18.000,305,11030301,12085,0,1761972197,12999.751529859997,31.772472780001408,53347.02930408001 2025-11-01,04:43:19.000,305,11030291,12365,0,1761972198,12999.812156649998,31.779521910000767,53347.06423968 2025-11-01,04:43:20.000,305,11030268,12405,0,1761972199,12999.758266169993,31.779521910000767,53347.17603360001 2025-11-01,04:43:21.000,305,11030327,12485,0,1761972200,12999.839101889993,31.807718429998204,53347.19699496001 2025-11-01,04:43:22.000,305,11030248,12365,0,1761972201,12999.872783439998,31.821816690004198,53347.23193056 2025-11-01,04:43:23.000,305,11030277,12405,0,1761972202,12999.886256059988,31.800669299998845,53347.32975024 2025-11-01,04:43:24.000,305,11030302,12405,0,1761972203,12999.906464989988,31.786571040000126,53347.36468584001 2025-11-01,04:43:25.000,305,11030315,12365,0,1761972204,12999.919937609993,31.786571040000126,53347.37866008 2025-11-01,04:43:26.000,305,11030296,12605,0,1761972205,12999.919937609993,31.835914950002916,53347.43455704 2025-11-01,04:43:27.000,305,11030308,12285,0,1761972206,12999.953619159998,31.835914950002916,53347.4555184 2025-11-01,04:43:28.000,305,11030290,12645,0,1761972207,12999.973828089998,31.842964080002275,53347.49744112 2025-11-01,04:43:29.000,305,11030260,12285,0,1761972208,12999.960355469993,31.842964080002275,53347.53237672001 2025-11-01,04:43:30.000,305,11030280,12365,0,1761972209,12999.980564399993,31.864111470000353,53347.57429944 2025-11-01,04:43:31.000,305,11030270,12445,0,1761972210,12999.987300709989,31.87820972999907,53347.60923504001 2025-11-01,04:43:32.000,305,11030308,12445,0,1761972211,13000.027718569989,31.871160599999712,53347.7350032 2025-11-01,04:43:33.000,305,11030261,12405,0,1761972212,13000.014245949998,31.94165190000058,53347.81186152 2025-11-01,04:43:34.000,305,11030226,12365,0,1761972213,13000.041191189994,31.962799289998657,53347.74199032 2025-11-01,04:43:35.000,305,11030314,12125,0,1761972214,13000.027718569989,31.94165190000058,53347.853784240004 2025-11-01,04:43:36.000,305,11030272,12445,0,1761972215,13000.054663809999,31.94165190000058,53347.79090016 2025-11-01,04:43:37.000,305,11030279,12365,0,1761972216,13000.088345359989,31.94165190000058,53347.94461680001 2025-11-01,04:43:38.000,305,11030279,12365,0,1761972217,13000.088345359989,31.955750159999297,53348.00051376 2025-11-01,04:43:39.000,305,11030278,12805,0,1761972218,13000.068136429989,31.94165190000058,53347.993526640006 2025-11-01,04:43:40.000,305,11030322,12365,0,1761972219,13000.10855428999,31.9205045100025,53348.00051376 2025-11-01,04:43:41.000,305,11030292,12645,0,1761972220,13000.142235839994,31.94870102999994,53348.1192948 2025-11-01,04:43:42.000,305,11030336,12485,0,1761972221,13000.202862629994,31.94870102999994,53348.1192948 2025-11-01,04:43:43.000,305,11030273,12525,0,1761972222,13000.223071559994,31.9205045100025,53348.161217520006 2025-11-01,04:43:44.000,305,11030287,12645,0,1761972223,13000.27696204,31.87820972999907,53348.23108872001 2025-11-01,04:43:45.000,305,11030229,12485,0,1761972224,13000.31064358999,31.87820972999907,53348.26602432 2025-11-01,04:43:46.000,305,11030326,12605,0,1761972225,13000.33085251999,31.835914950002916,53348.21711448 2025-11-01,04:43:47.000,305,11030268,12645,0,1761972226,13000.35106144999,31.821816690004198,53348.28698568 2025-11-01,04:43:48.000,305,11030289,12205,0,1761972227,13000.37800669,31.807718429998204,53348.328908400006 2025-11-01,04:43:49.000,305,11030279,12325,0,1761972228,13000.43189716999,31.730177999997977,53348.377818240006 2025-11-01,04:43:50.000,305,11030331,12245,0,1761972229,13000.445369789995,31.737227130004612,53348.40576672 2025-11-01,04:43:51.000,305,11030271,12645,0,1761972230,13000.465578719995,31.69493235000118,53348.44070232 2025-11-01,04:43:52.000,305,11030265,12205,0,1761972231,13000.505996579996,31.617391920000955,53348.475637920004 2025-11-01,04:43:53.000,305,11030285,12325,0,1761972232,13000.53294181999,31.58919540000352,53348.51756064001 2025-11-01,04:43:54.000,305,11030293,12405,0,1761972233,13000.546414439996,31.546900620000088,53348.524547760004 2025-11-01,04:43:55.000,305,11030310,12605,0,1761972234,13000.573359679991,31.52575323000201,53348.545509120006 2025-11-01,04:43:56.000,305,11030285,12325,0,1761972235,13000.613777539991,31.434114540003065,53348.55948336 2025-11-01,04:43:57.000,305,11030260,12445,0,1761972236,13000.647459089996,31.398868889998994,53348.61538032001 2025-11-01,04:43:58.000,305,11030272,12565,0,1761972237,13000.667668019996,31.321328459998767,53348.55948336 2025-11-01,04:43:59.000,305,11030256,12565,0,1761972238,13000.660931710001,31.321328459998767,53348.643328800004 2025-11-01,04:44:00.000,305,11030232,12325,0,1761972239,13000.667668019996,31.30018107000069,53348.67127728 2025-11-01,04:44:01.000,305,11030264,12685,0,1761972240,13000.647459089996,31.28608281000197,53348.713200000006 2025-11-01,04:44:02.000,305,11030283,12645,0,1761972241,13000.654195399991,31.271984550003253,53348.76909696 2025-11-01,04:44:03.000,305,11030277,12365,0,1761972242,13000.667668019996,31.257886290004535,53348.78307120001 2025-11-01,04:44:04.000,305,11030295,12445,0,1761972243,13000.654195399991,31.222640640000463,53348.82499392001 2025-11-01,04:44:05.000,305,11030232,12685,0,1761972244,13000.674404329991,31.187394990003668,53348.887878 2025-11-01,04:44:06.000,305,11030294,12605,0,1761972245,13000.660931710001,31.13100195000152,53348.85294240001 2025-11-01,04:44:07.000,305,11030306,12525,0,1761972246,13000.674404329991,31.13100195000152,53348.95076208001 2025-11-01,04:44:08.000,305,11030255,12565,0,1761972247,13000.681140640001,31.102805430004082,53348.929800720005 2025-11-01,04:44:09.000,305,11030271,12765,0,1761972248,13000.687876949996,31.088707169998088,53348.96473632 2025-11-01,04:44:10.000,305,11030243,12525,0,1761972249,13000.721558500001,31.06051065000065,53348.97172344001 2025-11-01,04:44:11.000,305,11030267,12565,0,1761972250,13000.701349570001,31.032314130003215,53349.07653024 2025-11-01,04:44:12.000,305,11030308,12485,0,1761972251,13000.728294809996,31.039363260002574,53349.04159464001 2025-11-01,04:44:13.000,305,11030289,12405,0,1761972252,13000.775448979992,31.018215870004497,53349.15338856 2025-11-01,04:44:14.000,305,11030280,12645,0,1761972253,13000.761976360001,30.982970220000425,53349.146401440004 2025-11-01,04:44:15.000,305,11030277,12405,0,1761972254,13000.788921599997,30.919528049998917,53349.13941432001 2025-11-01,04:44:16.000,305,11030298,12445,0,1761972255,13000.775448979992,30.877233270002762,53349.18832416001 2025-11-01,04:44:17.000,305,11030250,12605,0,1761972256,13000.795657909992,30.84198761999869,53349.22325976 2025-11-01,04:44:18.000,305,11030321,12485,0,1761972257,13000.775448979992,30.785594580003817,53349.265182480005 2025-11-01,04:44:19.000,305,11030267,12485,0,1761972258,13000.802394220002,30.729201540001668,53349.27915672 2025-11-01,04:44:20.000,305,11030261,12485,0,1761972259,13000.815866839992,30.693955890004872,53349.30710520001 2025-11-01,04:44:21.000,305,11030261,12245,0,1761972260,13000.849548389997,30.630513720003364,53349.36998928 2025-11-01,04:44:22.000,305,11030326,12365,0,1761972261,13000.869757319997,30.581169810000574,53349.383963520006 2025-11-01,04:44:23.000,305,11030239,12525,0,1761972262,13000.889966249997,30.567071550001856,53349.43986048 2025-11-01,04:44:24.000,305,11030264,12245,0,1761972263,13000.883229940002,30.524776769998425,53349.481783200004 2025-11-01,04:44:25.000,305,11030250,12445,0,1761972264,13000.842812080002,30.517727639999066,53349.481783200004 2025-11-01,04:44:26.000,305,11030275,12445,0,1761972265,13000.842812080002,30.454285470004834,53349.54466728001 2025-11-01,04:44:27.000,305,11030290,12285,0,1761972266,13000.809130529997,30.44018720999884,53349.60755136 2025-11-01,04:44:28.000,305,11030289,12365,0,1761972267,13000.788921599997,30.419039820000762,53349.62152560001 2025-11-01,04:44:29.000,305,11030266,12245,0,1761972268,13000.788921599997,30.362646779998613,53349.649474080004 2025-11-01,04:44:30.000,305,11030295,12245,0,1761972269,13000.775448979992,30.404941560002044,53349.73331952 2025-11-01,04:44:31.000,305,11030270,12445,0,1761972270,13000.755240049992,30.376745040004607,53349.76126800001 2025-11-01,04:44:32.000,305,11030304,12405,0,1761972271,13000.728294809996,30.362646779998613,53349.78921648001 2025-11-01,04:44:33.000,305,11030269,12525,0,1761972272,13000.687876949996,30.348548519999895,53349.81017784001 2025-11-01,04:44:34.000,305,11030272,12525,0,1761972273,13000.667668019996,30.355597649999254,53349.85908768001 2025-11-01,04:44:35.000,305,11030254,12405,0,1761972274,13000.647459089996,30.341499390000536,53349.887036160006 2025-11-01,04:44:36.000,305,11030326,12445,0,1761972275,13000.640722780001,30.327401130001817,53349.92895888001 2025-11-01,04:44:37.000,305,11030267,12645,0,1761972276,13000.633986469991,30.327401130001817,53349.96389448 2025-11-01,04:44:38.000,305,11030333,12285,0,1761972277,13000.613777539991,30.32035200000246,53350.04773992001 2025-11-01,04:44:39.000,305,11030264,12485,0,1761972278,13000.53967813,30.285106349998387,53350.09664976001 2025-11-01,04:44:40.000,305,11030322,12365,0,1761972279,13000.55988706,30.24281157000223,53350.06171416 2025-11-01,04:44:41.000,305,11030307,12485,0,1761972280,13000.51273288999,30.214615050004795,53350.11761112 2025-11-01,04:44:42.000,305,11030261,12285,0,1761972281,13000.53294181999,30.221664180004154,53350.15953384 2025-11-01,04:44:43.000,305,11030281,12525,0,1761972282,13000.485787649995,30.214615050004795,53350.1804952 2025-11-01,04:44:44.000,305,11030287,12525,0,1761972283,13000.47231502999,30.2005167899988,53350.25735352 2025-11-01,04:44:45.000,305,11030259,12485,0,1761972284,13000.465578719995,30.179369400000724,53350.27831488 2025-11-01,04:44:46.000,305,11030274,12565,0,1761972285,13000.384742999995,30.151172880003287,53350.29927624 2025-11-01,04:44:47.000,305,11030258,12485,0,1761972286,13000.35106144999,30.158222010002646,53350.341198960006 2025-11-01,04:44:48.000,305,11030301,12285,0,1761972287,13000.35779776,30.144123750003928,53350.3551732 2025-11-01,04:44:49.000,305,11030274,12445,0,1761972288,13000.344325139995,30.13707462000457,53350.41805728 2025-11-01,04:44:50.000,305,11030297,12485,0,1761972289,13000.31064358999,30.115927229999215,53350.39709592 2025-11-01,04:44:51.000,305,11030297,12485,0,1761972290,13000.25001679999,30.0665833200037,53350.51587696 2025-11-01,04:44:52.000,305,11030269,12645,0,1761972291,13000.22980786999,30.059534190004342,53350.52985120001 2025-11-01,04:44:53.000,305,11030276,12645,0,1761972292,13000.16918107999,30.0665833200037,53350.536838320004 2025-11-01,04:44:54.000,305,11030276,12485,0,1761972293,13000.12876321999,30.045435929998348,53350.536838320004 2025-11-01,04:44:55.000,305,11030271,12365,0,1761972294,13000.047927499989,30.045435929998348,53350.55081256001 2025-11-01,04:44:56.000,305,11030269,12445,0,1761972295,12999.987300709989,30.03133766999963,53350.62767088001 2025-11-01,04:44:57.000,305,11030286,12485,0,1761972296,12999.906464989988,30.03838679999899,53350.66959360001 2025-11-01,04:44:58.000,305,11030302,12645,0,1761972297,12999.892992369998,30.01723941000091,53350.725490560006 2025-11-01,04:44:59.000,305,11030306,12605,0,1761972298,12999.825629270003,30.01723941000091,53350.75343904 2025-11-01,04:45:00.000,305,11030326,12445,0,1761972299,12999.771738789997,30.010190280001552,53350.76042616 2025-11-01,04:45:01.000,305,11030301,12485,0,1761972300,12999.744793550002,30.03133766999963,53350.79536176001 2025-11-01,04:45:02.000,305,11030325,12685,0,1761972301,12999.650485209997,30.03133766999963,53350.80234888 2025-11-01,04:45:03.000,305,11030313,12605,0,1761972302,12999.610067349997,30.045435929998348,53350.81632312001 2025-11-01,04:45:04.000,305,11030350,12645,0,1761972303,12999.556176869992,30.010190280001552,53350.872220080004 2025-11-01,04:45:05.000,305,11030338,12485,0,1761972304,12999.455132219991,30.03133766999963,53350.8792072 2025-11-01,04:45:06.000,305,11030322,12485,0,1761972305,12999.407978049996,30.03133766999963,53350.92811704 2025-11-01,04:45:07.000,305,11030309,12365,0,1761972306,12999.33387863999,29.996092020002834,53350.95606552 2025-11-01,04:45:08.000,305,11030340,12525,0,1761972307,12999.286724469996,30.01723941000091,53350.96305264001 2025-11-01,04:45:09.000,305,11030370,12445,0,1761972308,12999.2395703,30.02428854000027,53350.98401400001 2025-11-01,04:45:10.000,305,11030311,12365,0,1761972309,12999.19241612999,30.02428854000027,53351.060872320006 2025-11-01,04:45:11.000,305,11030323,12645,0,1761972310,12999.17220719999,30.0665833200037,53351.0888208 2025-11-01,04:45:12.000,305,11030333,12365,0,1761972311,12999.104844099995,30.03838679999899,53351.13773064 2025-11-01,04:45:13.000,305,11030319,12485,0,1761972312,12999.01053575999,30.03133766999963,53351.17266624001 2025-11-01,04:45:14.000,305,11030348,12485,0,1761972313,12998.97685421,30.059534190004342,53351.20061472001 2025-11-01,04:45:15.000,305,11030307,12485,0,1761972314,12998.90949110999,30.03838679999899,53351.207601840004 2025-11-01,04:45:16.000,305,11030336,12485,0,1761972315,12998.848864319989,30.01723941000091,53351.27048592001 2025-11-01,04:45:17.000,305,11030290,12285,0,1761972316,12998.808446459989,29.989042890003475,53351.25651168 2025-11-01,04:45:18.000,305,11030314,12525,0,1761972317,12998.734347049998,29.996092020002834,53351.30542152 2025-11-01,04:45:19.000,305,11030303,12565,0,1761972318,12998.693929189998,29.96789549999812,53351.30542152 2025-11-01,04:45:20.000,305,11030330,12365,0,1761972319,12998.619829779993,29.939698980000685,53351.31240864 2025-11-01,04:45:21.000,305,11030308,12365,0,1761972320,12998.579411919993,29.925600720001967,53351.36830560001 2025-11-01,04:45:22.000,305,11030282,12445,0,1761972321,12998.565939300002,29.946748110000044,53351.41721544001 2025-11-01,04:45:23.000,305,11030295,12365,0,1761972322,12998.532257749997,29.918551590002608,53351.4032412 2025-11-01,04:45:24.000,305,11030314,12565,0,1761972323,12998.458158339992,29.890355069997895,53351.45215104 2025-11-01,04:45:25.000,305,11030316,12325,0,1761972324,12998.444685720002,29.86215855000046,53351.43817680001 2025-11-01,04:45:26.000,305,11030344,12525,0,1761972325,12998.377322619992,29.8551094200011,53351.494073760005 2025-11-01,04:45:27.000,305,11030300,12365,0,1761972326,12998.316695829992,29.8551094200011,53351.48009952 2025-11-01,04:45:28.000,305,11030308,12605,0,1761972327,12998.249332729996,29.833962030003022,53351.53599648001 2025-11-01,04:45:29.000,305,11030272,12525,0,1761972328,12998.188705939996,29.80576550999831,53351.53599648001 2025-11-01,04:45:30.000,305,11030272,12525,0,1761972329,12998.148288079996,29.826912900003663,53351.54997072 2025-11-01,04:45:31.000,305,11030290,12565,0,1761972330,12998.07418866999,29.79871637999895,53351.55695784001 2025-11-01,04:45:32.000,305,11030318,12365,0,1761972331,12998.006825569995,29.777568990000873,53351.53599648001 2025-11-01,04:45:33.000,305,11030295,12565,0,1761972332,12997.986616639995,29.770519860001514,53351.60586768001 2025-11-01,04:45:34.000,305,11030338,12485,0,1761972333,12997.89904461,29.770519860001514,53351.60586768001 2025-11-01,04:45:35.000,305,11030296,12365,0,1761972334,12997.85189043999,29.784618120000232,53351.57093208 2025-11-01,04:45:36.000,305,11030255,12525,0,1761972335,12997.845154129995,29.749372470003436,53351.64080328 2025-11-01,04:45:37.000,305,11030328,12485,0,1761972336,12997.79126364999,29.756421600002795,53351.64080328 2025-11-01,04:45:38.000,305,11030287,12525,0,1761972337,12997.764318409994,29.735274210004718,53351.7176616 2025-11-01,04:45:39.000,305,11030287,12525,0,1761972338,12997.723900549994,29.714126819999365,53351.62682904 2025-11-01,04:45:40.000,305,11030299,12445,0,1761972339,12997.696955309999,29.735274210004718,53351.68971312 2025-11-01,04:45:41.000,305,11030261,12685,0,1761972340,12997.683482689994,29.742323340004077,53351.69670024 2025-11-01,04:45:42.000,305,11030304,12725,0,1761972341,12997.649801139989,29.721175949998724,53351.68971312 2025-11-01,04:45:43.000,305,11030296,12405,0,1761972342,12997.622855899994,29.742323340004077,53351.74561008 2025-11-01,04:45:44.000,305,11030268,12525,0,1761972343,12997.542020179993,29.735274210004718,53351.74561008 2025-11-01,04:45:45.000,305,11030296,12405,0,1761972344,12997.515074939998,29.735274210004718,53351.82246840001 2025-11-01,04:45:46.000,305,11030288,12765,0,1761972345,12997.494866009998,29.770519860001514,53351.80150704001 2025-11-01,04:45:47.000,305,11030280,12525,0,1761972346,12997.488129699988,29.728225079998083,53351.81548128 2025-11-01,04:45:48.000,305,11030279,12565,0,1761972347,12997.467920769988,29.735274210004718,53351.857404 2025-11-01,04:45:49.000,305,11030214,12645,0,1761972348,12997.454448149998,29.685930300001928,53351.88535248 2025-11-01,04:45:50.000,305,11030304,12245,0,1761972349,12997.494866009998,29.65773378000449,53351.92028808001 2025-11-01,04:45:51.000,305,11030277,12525,0,1761972350,12997.494866009998,29.643635519998497,53351.90631384 2025-11-01,04:45:52.000,305,11030319,12445,0,1761972351,12997.467920769988,29.587242480003624,53351.948236560005 2025-11-01,04:45:53.000,305,11030321,12725,0,1761972352,12997.420766599993,29.56609508999827,53351.94124944001 2025-11-01,04:45:54.000,305,11030264,12725,0,1761972353,12997.427502909988,29.544947700000193,53352.03906912001 2025-11-01,04:45:55.000,305,11030273,12845,0,1761972354,12997.440975529993,29.544947700000193,53352.046056240004 2025-11-01,04:45:56.000,305,11030283,12365,0,1761972355,12997.420766599993,29.481505529998685,53352.06003048001 2025-11-01,04:45:57.000,305,11030230,12445,0,1761972356,12997.366876120002,29.488554659998044,53352.1019532 2025-11-01,04:45:58.000,305,11030329,12485,0,1761972357,12997.373612429998,29.44625988000189,53352.14387592 2025-11-01,04:45:59.000,305,11030316,12365,0,1761972358,12997.353403499998,29.43216162000317,53352.17881152001 2025-11-01,04:46:00.000,305,11030325,12445,0,1761972359,12997.346667190002,29.375768580001022,53352.19278576 2025-11-01,04:46:01.000,305,11030310,12525,0,1761972360,12997.326458260002,29.361670320002304,53352.2416956 2025-11-01,04:46:02.000,305,11030302,12485,0,1761972361,12997.299513019992,29.340522930004227,53352.27663120001 2025-11-01,04:46:03.000,305,11030326,12245,0,1761972362,12997.252358849997,29.333473800004867,53352.31855392 2025-11-01,04:46:04.000,305,11030304,12445,0,1761972363,12997.245622540002,29.312326409999514,53352.3115668 2025-11-01,04:46:05.000,305,11030309,12405,0,1761972364,12997.238886229992,29.298228150000796,53352.4163736 2025-11-01,04:46:06.000,305,11030329,12565,0,1761972365,12997.191732059997,29.326424669998232,53352.43034784 2025-11-01,04:46:07.000,305,11030296,12365,0,1761972366,12997.151314199997,29.333473800004867,53352.49323192001 2025-11-01,04:46:08.000,305,11030283,12605,0,1761972367,12997.124368960001,29.326424669998232,53352.51419328001 2025-11-01,04:46:09.000,305,11030335,12485,0,1761972368,12997.131105269997,29.312326409999514,53352.56310312001 2025-11-01,04:46:10.000,305,11030315,12565,0,1761972369,12997.090687409996,29.354621190002945,53352.58406448 2025-11-01,04:46:11.000,305,11030337,12565,0,1761972370,12997.023324310001,29.361670320002304,53352.60502584 2025-11-01,04:46:12.000,305,11030348,12525,0,1761972371,12996.996379069991,29.38986683999974,53352.66092280001 2025-11-01,04:46:13.000,305,11030260,12525,0,1761972372,12996.976170139991,29.361670320002304,53352.70983264001 2025-11-01,04:46:14.000,305,11030308,12645,0,1761972373,12996.92227966,29.3969159699991,53352.7657296 2025-11-01,04:46:15.000,305,11030354,12405,0,1761972374,12996.89533441999,29.425112490003812,53352.80765232001 2025-11-01,04:46:16.000,305,11030345,12405,0,1761972375,12996.82123501,29.425112490003812,53352.85656216001 2025-11-01,04:46:17.000,305,11030353,12565,0,1761972376,12996.77408083999,29.460358140000608,53352.884510640004 2025-11-01,04:46:18.000,305,11030296,12565,0,1761972377,12996.76060822,29.460358140000608,53352.96835608 2025-11-01,04:46:19.000,305,11030298,12605,0,1761972378,12996.706717739995,29.467407269999967,53352.96136896 2025-11-01,04:46:20.000,305,11030328,12525,0,1761972379,12996.59893678,29.481505529998685,53353.02425304001 2025-11-01,04:46:21.000,305,11030368,12605,0,1761972380,12996.55851892,29.474456399999326,53353.04521440001 2025-11-01,04:46:22.000,305,11030339,12205,0,1761972381,12996.477683199999,29.509702050003398,53353.073162880006 2025-11-01,04:46:23.000,305,11030345,12365,0,1761972382,12996.423792719994,29.516751180002757,53353.10111136 2025-11-01,04:46:24.000,305,11030328,12725,0,1761972383,12996.383374859994,29.537898570000834,53353.170982560005 2025-11-01,04:46:25.000,305,11030374,12525,0,1761972384,12996.383374859994,29.544947700000193,53353.219892400004 2025-11-01,04:46:26.000,305,11030277,12565,0,1761972385,12996.316011759998,29.551996829999553,53353.22687952 2025-11-01,04:46:27.000,305,11030307,12605,0,1761972386,12996.282330209993,29.587242480003624,53353.29675072 2025-11-01,04:46:28.000,305,11030303,12485,0,1761972387,12996.248648659988,29.62953725999978,53353.35963480001 2025-11-01,04:46:29.000,305,11030286,12445,0,1761972388,12996.181285559993,29.65773378000449,53353.37360904 2025-11-01,04:46:30.000,305,11030288,12445,0,1761972389,12996.120658769993,29.636586389999138,53353.43649312 2025-11-01,04:46:31.000,305,11030307,12565,0,1761972390,12996.093713529997,29.707077690000006,53353.3945704 2025-11-01,04:46:32.000,305,11030300,12485,0,1761972391,12996.039823049992,29.728225079998083,53353.42950600001 2025-11-01,04:46:33.000,305,11030279,12365,0,1761972392,12995.992668879997,29.721175949998724,53353.54129992 2025-11-01,04:46:34.000,305,11030277,12605,0,1761972393,12995.952251019997,29.735274210004718,53353.52732568001 2025-11-01,04:46:35.000,305,11030285,12285,0,1761972394,12995.932042089997,29.756421600002795,53353.54828704001 2025-11-01,04:46:36.000,305,11030325,12645,0,1761972395,12995.932042089997,29.763470730002155,53353.61815824001 2025-11-01,04:46:37.000,305,11030311,12405,0,1761972396,12995.905096850001,29.819863770004304,53353.6391196 2025-11-01,04:46:38.000,305,11030259,12565,0,1761972397,12995.884887920001,29.80576550999831,53353.70200368 2025-11-01,04:46:39.000,305,11030259,12445,0,1761972398,12995.857942679992,29.784618120000232,53353.778862 2025-11-01,04:46:40.000,305,11030280,12445,0,1761972399,12995.844470060001,29.777568990000873,53353.77187488 2025-11-01,04:46:41.000,305,11030293,12605,0,1761972400,12995.797315889991,29.80576550999831,53353.841746080005 2025-11-01,04:46:42.000,305,11030295,12765,0,1761972401,12995.817524819991,29.833962030003022,53353.86270744001 2025-11-01,04:46:43.000,305,11030254,12285,0,1761972402,12995.74342541,29.833962030003022,53353.87668168 2025-11-01,04:46:44.000,305,11030293,12405,0,1761972403,12995.736689099991,29.8551094200011,53353.88366880001 2025-11-01,04:46:45.000,305,11030305,12365,0,1761972404,12995.709743859996,29.89740420000453,53353.94655288 2025-11-01,04:46:46.000,305,11030301,12405,0,1761972405,12995.628908139995,29.925600720001967,53354.01642408 2025-11-01,04:46:47.000,305,11030283,12405,0,1761972406,12995.628908139995,29.918551590002608,53354.02341120001 2025-11-01,04:46:48.000,305,11030260,12445,0,1761972407,12995.548072419995,29.953797239999403,53354.05135968001 2025-11-01,04:46:49.000,305,11030297,12645,0,1761972408,12995.507654559995,29.96789549999812,53354.08629528 2025-11-01,04:46:50.000,305,11030309,12285,0,1761972409,12995.44029146,29.981993760004116,53354.14917936001 2025-11-01,04:46:51.000,305,11030279,12285,0,1761972410,12995.35945574,30.02428854000027,53354.13520512 2025-11-01,04:46:52.000,305,11030289,12485,0,1761972411,12995.298828949999,30.01723941000091,53354.11424376 2025-11-01,04:46:53.000,305,11030309,12645,0,1761972412,12995.265147399994,30.052485059997707,53354.18411496 2025-11-01,04:46:54.000,305,11030315,12285,0,1761972413,12995.191047989989,30.08068158000242,53354.25398616 2025-11-01,04:46:55.000,305,11030322,12645,0,1761972414,12995.164102749994,30.101828970000497,53354.246999040006 2025-11-01,04:46:56.000,305,11030328,12365,0,1761972415,12995.116948579998,30.08068158000242,53354.2330248 2025-11-01,04:46:57.000,305,11030306,12645,0,1761972416,12995.083267029993,30.07363245000306,53354.25398616 2025-11-01,04:46:58.000,305,11030297,12525,0,1761972417,12995.036112859998,30.059534190004342,53354.28193464 2025-11-01,04:46:59.000,305,11030249,12525,0,1761972418,12995.002431309993,30.108878099999856,53354.344818720005 2025-11-01,04:47:00.000,305,11030295,12445,0,1761972419,12994.988958690003,30.08773071000178,53354.35879296001 2025-11-01,04:47:01.000,305,11030296,12365,0,1761972420,12994.962013449993,30.08068158000242,53354.35180584 2025-11-01,04:47:02.000,305,11030351,12285,0,1761972421,12994.901386659993,30.094779840001138,53354.33084448 2025-11-01,04:47:03.000,305,11030338,12285,0,1761972422,12994.867705110002,30.0665833200037,53354.3727672 2025-11-01,04:47:04.000,305,11030261,12325,0,1761972423,12994.793605699997,30.07363245000306,53354.3727672 2025-11-01,04:47:05.000,305,11030326,12485,0,1761972424,12994.780133079992,30.08068158000242,53354.414689920006 2025-11-01,04:47:06.000,305,11030286,12325,0,1761972425,12994.766660460002,30.0665833200037,53354.42167704 2025-11-01,04:47:07.000,305,11030305,12325,0,1761972426,12994.699297359992,30.08773071000178,53354.48456112001 2025-11-01,04:47:08.000,305,11030266,12405,0,1761972427,12994.699297359992,30.07363245000306,53354.48456112001 2025-11-01,04:47:09.000,305,11030258,12485,0,1761972428,12994.685824740001,30.094779840001138,53354.47058688 2025-11-01,04:47:10.000,305,11030271,12485,0,1761972429,12994.611725329996,30.07363245000306,53354.561419440004 2025-11-01,04:47:11.000,305,11030269,12405,0,1761972430,12994.604989020001,30.108878099999856,53354.51949672 2025-11-01,04:47:12.000,305,11030293,12605,0,1761972431,12994.611725329996,30.115927229999215,53354.53347096001 2025-11-01,04:47:13.000,305,11030287,12285,0,1761972432,12994.584780090001,30.108878099999856,53354.6173164 2025-11-01,04:47:14.000,305,11030297,12645,0,1761972433,12994.557834849991,30.115927229999215,53354.631290640005 2025-11-01,04:47:15.000,305,11030298,12405,0,1761972434,12994.48373544,30.144123750003928,53354.631290640005 2025-11-01,04:47:16.000,305,11030288,12445,0,1761972435,12994.48373544,30.186418530000083,53354.6871876 2025-11-01,04:47:17.000,305,11030275,12485,0,1761972436,12994.450053889996,30.193467659999442,53354.65225200001 2025-11-01,04:47:18.000,305,11030283,12405,0,1761972437,12994.41637233999,30.172320270001364,53354.71513608 2025-11-01,04:47:19.000,305,11030275,12605,0,1761972438,12994.41637233999,30.193467659999442,53354.78500728 2025-11-01,04:47:20.000,305,11030307,12325,0,1761972439,12994.37595447999,30.235762440002873,53354.77802016 2025-11-01,04:47:21.000,305,11030272,12645,0,1761972440,12994.322064,30.26395896000031,53354.79199440001 2025-11-01,04:47:22.000,305,11030288,12485,0,1761972441,12994.35574554999,30.24281157000223,53354.84090424001 2025-11-01,04:47:23.000,305,11030312,12565,0,1761972442,12994.33553661999,30.292155479997746,53354.82693 2025-11-01,04:47:24.000,305,11030248,12325,0,1761972443,12994.308591379995,30.26395896000031,53354.85487848 2025-11-01,04:47:25.000,305,11030297,12645,0,1761972444,12994.268173519995,30.3133028700031,53354.88981408001 2025-11-01,04:47:26.000,305,11030298,12605,0,1761972445,12994.247964589995,30.32035200000246,53354.98763376001 2025-11-01,04:47:27.000,305,11030287,12485,0,1761972446,12994.247964589995,30.341499390000536,53354.91077544001 2025-11-01,04:47:28.000,305,11030289,12565,0,1761972447,12994.247964589995,30.327401130001817,53355.00859512001 2025-11-01,04:47:29.000,305,11030261,12485,0,1761972448,12994.25470089999,30.376745040004607,53355.015582240005 2025-11-01,04:47:30.000,305,11030281,12565,0,1761972449,12994.25470089999,30.390843300003326,53355.07846632001 2025-11-01,04:47:31.000,305,11030311,12485,0,1761972450,12994.227755659995,30.397892430002685,53355.05750496001 2025-11-01,04:47:32.000,305,11030277,12325,0,1761972451,12994.25470089999,30.461334600004193,53355.09244056 2025-11-01,04:47:33.000,305,11030282,12485,0,1761972452,12994.28164614,30.454285470004834,53355.15532464001 2025-11-01,04:47:34.000,305,11030313,12765,0,1761972453,12994.288382449995,30.48248199000227,53355.15532464001 2025-11-01,04:47:35.000,305,11030238,12525,0,1761972454,12994.308591379995,30.49658025000099,53355.16929888 2025-11-01,04:47:36.000,305,11030270,12565,0,1761972455,12994.328800309995,30.48953112000163,53355.21820872 2025-11-01,04:47:37.000,305,11030306,12485,0,1761972456,12994.29511875999,30.517727639999066,53355.253144320006 2025-11-01,04:47:38.000,305,11030259,12645,0,1761972457,12994.31532768999,30.60936632999801,53355.22519584001 2025-11-01,04:47:39.000,305,11030283,12445,0,1761972458,12994.308591379995,30.60936632999801,53355.29506704001 2025-11-01,04:47:40.000,305,11030282,12485,0,1761972459,12994.29511875999,30.65166111000144,53355.33000264 2025-11-01,04:47:41.000,305,11030275,12445,0,1761972460,12994.349009239995,30.67280849999952,53355.302054160005 2025-11-01,04:47:42.000,305,11030294,12525,0,1761972461,12994.322064,30.70100502000423,53355.39288672001 2025-11-01,04:47:43.000,305,11030263,12485,0,1761972462,12994.33553661999,30.729201540001668,53355.41384808001 2025-11-01,04:47:44.000,305,11030310,12485,0,1761972463,12994.369218169995,30.72215241000231,53355.44179656001 2025-11-01,04:47:45.000,305,11030273,12445,0,1761972464,12994.409636029995,30.778545450004458,53355.54660336 2025-11-01,04:47:46.000,305,11030262,12445,0,1761972465,12994.450053889996,30.799692840002535,53355.58153896001 2025-11-01,04:47:47.000,305,11030268,12565,0,1761972466,12994.45679019999,30.84903674999805,53355.55359048 2025-11-01,04:47:48.000,305,11030312,12645,0,1761972467,12994.47699912999,30.856085880004684,53355.6653844 2025-11-01,04:47:49.000,305,11030265,12445,0,1761972468,12994.530889609996,30.863135010004044,53355.72128136 2025-11-01,04:47:50.000,305,11030315,12365,0,1761972469,12994.551098539996,30.912478919999558,53355.70730712001 2025-11-01,04:47:51.000,305,11030301,12285,0,1761972470,12994.584780090001,30.94772457000363,53355.74922984001 2025-11-01,04:47:52.000,305,11030282,12525,0,1761972471,12994.584780090001,30.968871960001707,53355.81211392 2025-11-01,04:47:53.000,305,11030319,12365,0,1761972472,12994.578043779991,30.961822830002347,53355.854036640005 2025-11-01,04:47:54.000,305,11030350,12485,0,1761972473,12994.625197950001,31.01116673999786,53355.89595936001 2025-11-01,04:47:55.000,305,11030296,12285,0,1761972474,12994.645406880001,31.004117609998502,53355.93788208 2025-11-01,04:47:56.000,305,11030317,12445,0,1761972475,12994.625197950001,31.046412390001933,53355.9798048 2025-11-01,04:47:57.000,305,11030292,12405,0,1761972476,12994.692561049997,31.102805430004082,53356.08461160001 2025-11-01,04:47:58.000,305,11030326,12365,0,1761972477,12994.679088429992,31.187394990003668,53356.07762448 2025-11-01,04:47:59.000,305,11030315,12405,0,1761972478,12994.699297359992,31.18034586000431,53356.14749568 2025-11-01,04:48:00.000,305,11030281,12365,0,1761972479,12994.679088429992,31.23673889999918,53356.17544416 2025-11-01,04:48:01.000,305,11030268,12525,0,1761972480,12994.645406880001,31.28608281000197,53356.21037976001 2025-11-01,04:48:02.000,305,11030313,12485,0,1761972481,12994.665615810001,31.279033680002613,53356.224354 2025-11-01,04:48:03.000,305,11030318,12525,0,1761972482,12994.638670569992,31.35657411000284,53356.3640964 2025-11-01,04:48:04.000,305,11030338,12565,0,1761972483,12994.625197950001,31.377721500000916,53356.38505776 2025-11-01,04:48:05.000,305,11030308,12285,0,1761972484,12994.604989020001,31.46936018999986,53356.39903200001 2025-11-01,04:48:06.000,305,11030339,12405,0,1761972485,12994.598252709991,31.48345844999858,53356.46191608 2025-11-01,04:48:07.000,305,11030302,12405,0,1761972486,12994.54436223,31.49050757999794,53356.51781304001 2025-11-01,04:48:08.000,305,11030283,12285,0,1761972487,12994.5241533,31.5750971400048,53356.55274864 2025-11-01,04:48:09.000,305,11030312,12445,0,1761972488,12994.470262819996,31.65263756999775,53356.60165848 2025-11-01,04:48:10.000,305,11030337,12365,0,1761972489,12994.47699912999,31.64558843999839,53356.6086456 2025-11-01,04:48:11.000,305,11030310,12485,0,1761972490,12994.43658126999,31.71607973999926,53356.65056832 2025-11-01,04:48:12.000,305,11030334,12365,0,1761972491,12994.39616340999,31.779521910000767,53356.692491040005 2025-11-01,04:48:13.000,305,11030262,12565,0,1761972492,12994.38269079,31.779521910000767,53356.75537512001 2025-11-01,04:48:14.000,305,11030314,12325,0,1761972493,12994.33553661999,31.793620169999485,53356.75537512001 2025-11-01,04:48:15.000,305,11030303,12445,0,1761972494,12994.328800309995,31.828865820003557,53356.73441376001 2025-11-01,04:48:16.000,305,11030306,12365,0,1761972495,12994.369218169995,31.87820972999907,53356.76934936 2025-11-01,04:48:17.000,305,11030321,12445,0,1761972496,12994.31532768999,31.89230798999779,53356.79729784 2025-11-01,04:48:18.000,305,11030290,12365,0,1761972497,12994.30185507,31.93460277000122,53356.860181920005 2025-11-01,04:48:19.000,305,11030353,12605,0,1761972498,12994.268173519995,31.9205045100025,53356.909091760004 2025-11-01,04:48:20.000,305,11030320,12445,0,1761972499,12994.268173519995,31.99804494000273,53356.8881304 2025-11-01,04:48:21.000,305,11030318,12445,0,1761972500,12994.23449196999,32.04738884999824,53356.874156159996 2025-11-01,04:48:22.000,305,11030289,12445,0,1761972501,12994.25470089999,32.068536240003596,53356.95101448001 2025-11-01,04:48:23.000,305,11030330,12325,0,1761972502,12994.247964589995,32.075585370002955,53356.978962960005 2025-11-01,04:48:24.000,305,11030344,12565,0,1761972503,12994.24122828,32.1672240600019,53356.9580016 2025-11-01,04:48:25.000,305,11030293,12485,0,1761972504,12994.227755659995,32.16017493000254,53356.94402736 2025-11-01,04:48:26.000,305,11030340,12445,0,1761972505,12994.23449196999,32.195420579999336,53357.01389856 2025-11-01,04:48:27.000,305,11030357,12565,0,1761972506,12994.187337799995,32.195420579999336,53356.99992432001 2025-11-01,04:48:28.000,305,11030323,12285,0,1761972507,12994.227755659995,32.23771536000277,53357.041847039996 2025-11-01,04:48:29.000,305,11030331,12405,0,1761972508,12994.247964589995,32.28705926999828,53357.0628084 2025-11-01,04:48:30.000,305,11030355,12525,0,1761972509,12994.247964589995,32.294108400004916,53357.1326796 2025-11-01,04:48:31.000,305,11030345,12445,0,1761972510,12994.26143721,32.36459969999851,53357.15364096 2025-11-01,04:48:32.000,305,11030328,12485,0,1761972511,12994.28164614,32.39279622000322,53357.146653840005 2025-11-01,04:48:33.000,305,11030328,12485,0,1761972512,12994.27490982999,32.435090999999375,53357.146653840005 2025-11-01,04:48:34.000,305,11030302,12445,0,1761972513,12994.308591379995,32.44918925999809,53357.16062808 2025-11-01,04:48:35.000,305,11030351,12485,0,1761972514,12994.29511875999,32.491484040001524,53357.18857656001 2025-11-01,04:48:36.000,305,11030296,12325,0,1761972515,12994.31532768999,32.53377881999768,53357.22351216 2025-11-01,04:48:37.000,305,11030301,12445,0,1761972516,12994.409636029995,32.56197534000239,53357.20953792 2025-11-01,04:48:38.000,305,11030338,12525,0,1761972517,12994.42310865,32.56902447000175,53357.23049928 2025-11-01,04:48:39.000,305,11030352,12645,0,1761972518,12994.43658126999,32.611319249997905,53357.25844776001 2025-11-01,04:48:40.000,305,11030325,12565,0,1761972519,12994.450053889996,32.6254175100039,53357.293383360004 2025-11-01,04:48:41.000,305,11030300,12405,0,1761972520,12994.42310865,32.64656490000198,53357.363254560005 2025-11-01,04:48:42.000,305,11030292,12485,0,1761972521,12994.510680679996,32.69590881000477,53357.37024168 2025-11-01,04:48:43.000,305,11030287,12405,0,1761972522,12994.564571160001,32.68181054999877,53357.3772288 2025-11-01,04:48:44.000,305,11030316,12445,0,1761972523,12994.611725329996,32.702957940004126,53357.40517728001 2025-11-01,04:48:45.000,305,11030362,12565,0,1761972524,12994.658879499992,32.76640010999836,53357.37024168 2025-11-01,04:48:46.000,305,11030302,12325,0,1761972525,12994.699297359992,32.76640010999836,53357.44011288 2025-11-01,04:48:47.000,305,11030364,12725,0,1761972526,12994.746451530002,32.75230184999964,53357.433125760006 2025-11-01,04:48:48.000,305,11030308,12525,0,1761972527,12994.813814629997,32.78049837000435,53357.482035600005 2025-11-01,04:48:49.000,305,11030303,12285,0,1761972528,12994.860968799992,32.850989669997944,53357.44011288 2025-11-01,04:48:50.000,305,11030341,12445,0,1761972529,12994.928331900002,32.829842279999866,53357.45408712001 2025-11-01,04:48:51.000,305,11030289,12605,0,1761972530,12994.928331900002,32.8721370600033,53357.49600984 2025-11-01,04:48:52.000,305,11030388,12485,0,1761972531,12995.009167619988,32.86508793000394,53357.50299696001 2025-11-01,04:48:53.000,305,11030249,12605,0,1761972532,12995.042849169993,32.893284450001374,53357.56588104 2025-11-01,04:48:54.000,305,11030355,12325,0,1761972533,12995.083267029993,32.836891409999225,53357.57286816001 2025-11-01,04:48:55.000,305,11030344,12485,0,1761972534,12995.096739649998,32.879186190002656,53357.60780376 2025-11-01,04:48:56.000,305,11030296,12485,0,1761972535,12995.103475959993,32.90738271000009,53357.66370072 2025-11-01,04:48:57.000,305,11030395,12565,0,1761972536,12995.143893819994,32.893284450001374,53357.6567136 2025-11-01,04:48:58.000,305,11030279,12445,0,1761972537,12995.143893819994,32.96377575000224,53357.67068784001 2025-11-01,04:48:59.000,305,11030290,12525,0,1761972538,12995.204520609994,32.98492314000032,53357.74055904001 2025-11-01,04:49:00.000,305,11030328,12645,0,1761972539,12995.177575369999,32.99902139999904,53357.747546160004 2025-11-01,04:49:01.000,305,11030303,12525,0,1761972540,12995.244938469994,32.99902139999904,53357.768507520006 2025-11-01,04:49:02.000,305,11030307,12485,0,1761972541,12995.238202159999,33.062463570000546,53357.78248176 2025-11-01,04:49:03.000,305,11030350,12485,0,1761972542,12995.285356329994,33.08361095999862,53357.82440448 2025-11-01,04:49:04.000,305,11030312,12485,0,1761972543,12995.33924681,33.125905740002054,53357.85934008001 2025-11-01,04:49:05.000,305,11030361,12285,0,1761972544,12995.33251049999,33.16115138999885,53357.83837872001 2025-11-01,04:49:06.000,305,11030355,12445,0,1761972545,12995.366192049994,33.18934791000356,53357.92921128001 2025-11-01,04:49:07.000,305,11030343,12525,0,1761972546,12995.37966467,33.21049530000164,53357.92921128001 2025-11-01,04:49:08.000,305,11030333,12405,0,1761972547,12995.41334621999,33.27393747000315,53357.94318552 2025-11-01,04:49:09.000,305,11030327,12445,0,1761972548,12995.3998736,33.3162322499993,53357.90824992001 2025-11-01,04:49:10.000,305,11030339,12645,0,1761972549,12995.41334621999,33.288035730001866,53357.95715976001 2025-11-01,04:49:11.000,305,11030349,12445,0,1761972550,12995.46050039,33.36557616000209,53358.01305672 2025-11-01,04:49:12.000,305,11030358,12405,0,1761972551,12995.467236699995,33.37967442000081,53357.964146880004 2025-11-01,04:49:13.000,305,11030353,12325,0,1761972552,12995.568281349995,33.36557616000209,53358.01305672 2025-11-01,04:49:14.000,305,11030376,12525,0,1761972553,12995.59522658999,33.37967442000081,53358.05497944001 2025-11-01,04:49:15.000,305,11030317,12525,0,1761972554,12995.61543551999,33.351477900003374,53358.08991504 2025-11-01,04:49:16.000,305,11030342,12565,0,1761972555,12995.63564444999,33.38672355000017,53358.11786352 2025-11-01,04:49:17.000,305,11030312,12245,0,1761972556,12995.669325999996,33.37262529000145,53358.11786352 2025-11-01,04:49:18.000,305,11030313,12445,0,1761972557,12995.669325999996,33.40082180999889,53358.201708960005 2025-11-01,04:49:19.000,305,11030333,12405,0,1761972558,12995.669325999996,33.41492007000488,53358.23664456 2025-11-01,04:49:20.000,305,11030318,12325,0,1761972559,12995.709743859996,33.40787093999825,53358.22267032001 2025-11-01,04:49:21.000,305,11030364,12125,0,1761972560,12995.70300755,33.4290183300036,53358.25760592 2025-11-01,04:49:22.000,305,11030371,12405,0,1761972561,12995.709743859996,33.45721485000104,53358.299528640004 2025-11-01,04:49:23.000,305,11030310,12285,0,1761972562,12995.689534929996,33.464263980000396,53358.29254152001 2025-11-01,04:49:24.000,305,11030338,12605,0,1761972563,12995.68279862,33.49950963000447,53358.34843848 2025-11-01,04:49:25.000,305,11030328,12485,0,1761972564,12995.68279862,33.54180441000062,53358.369399840005 2025-11-01,04:49:26.000,305,11030343,12485,0,1761972565,12995.72321648,33.577050060004694,53358.34145136001 2025-11-01,04:49:27.000,305,11030333,12205,0,1761972566,12995.716480169991,33.60524658000213,53358.39734832 2025-11-01,04:49:28.000,305,11030339,12685,0,1761972567,12995.70300755,33.66868875000364,53358.43228392001 2025-11-01,04:49:29.000,305,11030341,12525,0,1761972568,12995.67606230999,33.703934400000435,53358.37638696 2025-11-01,04:49:30.000,305,11030315,12445,0,1761972569,12995.716480169991,33.73213091999787,53358.43228392001 2025-11-01,04:49:31.000,305,11030357,12405,0,1761972570,12995.69627123999,33.760327440002584,53358.45324528 2025-11-01,04:49:32.000,305,11030366,12525,0,1761972571,12995.750161719996,33.80262221999874,53358.48119376001 2025-11-01,04:49:33.000,305,11030348,12445,0,1761972572,12995.770370649996,33.83081874000345,53358.52311648 2025-11-01,04:49:34.000,305,11030320,12725,0,1761972573,12995.790579579996,33.85901526000089,53358.52311648 2025-11-01,04:49:35.000,305,11030341,12405,0,1761972574,12995.817524819991,33.880162649998965,53358.52311648 2025-11-01,04:49:36.000,305,11030342,12405,0,1761972575,12995.871415299996,33.929506560001755,53358.53010360001 2025-11-01,04:49:37.000,305,11030316,12565,0,1761972576,12995.884887920001,33.936555690001114,53358.57202632 2025-11-01,04:49:38.000,305,11030352,12285,0,1761972577,12995.958987329992,33.936555690001114,53358.62093616 2025-11-01,04:49:39.000,305,11030356,12485,0,1761972578,12996.019614119992,33.96475220999855,53358.64888464001 2025-11-01,04:49:40.000,305,11030339,12565,0,1761972579,12996.012877809997,33.96475220999855,53358.59298768 2025-11-01,04:49:41.000,305,11030339,12365,0,1761972580,12996.012877809997,33.95065394999983,53358.655871760006 2025-11-01,04:49:42.000,305,11030279,12565,0,1761972581,12996.046559360002,33.97180133999791,53358.61394904 2025-11-01,04:49:43.000,305,11030333,12605,0,1761972582,12996.080240909992,33.985899600003904,53358.634910400004 2025-11-01,04:49:44.000,305,11030325,12285,0,1761972583,12996.080240909992,33.99294873000326,53358.71176872 2025-11-01,04:49:45.000,305,11030313,12445,0,1761972584,12996.093713529997,34.04229263999878,53358.69779448001 2025-11-01,04:49:46.000,305,11030371,12485,0,1761972585,12996.140867699993,34.03524350999942,53358.68382024 2025-11-01,04:49:47.000,305,11030314,12285,0,1761972586,12996.120658769993,34.049341769998136,53358.7397172 2025-11-01,04:49:48.000,305,11030309,12405,0,1761972587,12996.188021870003,34.06344003000413,53358.78163992 2025-11-01,04:49:49.000,305,11030335,12485,0,1761972588,12996.201494489993,34.07048916000349,53358.7397172 2025-11-01,04:49:50.000,305,11030325,12525,0,1761972589,12996.248648659988,34.07048916000349,53358.76067856 2025-11-01,04:49:51.000,305,11030345,12365,0,1761972590,12996.275593899998,34.09163655000157,53358.774652800006 2025-11-01,04:49:52.000,305,11030340,12445,0,1761972591,12996.275593899998,34.155078720003075,53358.81657552001 2025-11-01,04:49:53.000,305,11030297,12285,0,1761972592,12996.329484379989,34.21147175999795,53358.83753688 2025-11-01,04:49:54.000,305,11030341,12605,0,1761972593,12996.376638549998,34.22557002000394,53358.85849824 2025-11-01,04:49:55.000,305,11030343,12725,0,1761972594,12996.423792719994,34.29606132000481,53358.86548536001 2025-11-01,04:49:56.000,305,11030302,12605,0,1761972595,12996.437265339999,34.338356100000965,53358.89343384001 2025-11-01,04:49:57.000,305,11030341,12405,0,1761972596,12996.477683199999,34.35950348999904,53358.88644672 2025-11-01,04:49:58.000,305,11030345,12605,0,1761972597,12996.497892129999,34.41589653000119,53358.921382320004 2025-11-01,04:49:59.000,305,11030359,12365,0,1761972598,12996.545046299994,34.42999478999991,53358.95631792 2025-11-01,04:50:00.000,305,11030346,12525,0,1761972599,12996.565255229994,34.41589653000119,53358.95631792 2025-11-01,04:50:01.000,305,11030362,12525,0,1761972600,12996.65956357,34.4793387000027,53358.970292160004 2025-11-01,04:50:02.000,305,11030335,12285,0,1761972601,12996.69324511999,34.4793387000027,53359.01221488001 2025-11-01,04:50:03.000,305,11030326,12365,0,1761972602,12996.73366297999,34.46524044000398,53359.019202 2025-11-01,04:50:04.000,305,11030351,12445,0,1761972603,12996.827971319995,34.49343696000142,53359.0541376 2025-11-01,04:50:05.000,305,11030311,12485,0,1761972604,12996.83470762999,34.53573174000485,53359.089073200004 2025-11-01,04:50:06.000,305,11030361,12205,0,1761972605,12996.915543349991,34.46524044000398,53359.10304744001 2025-11-01,04:50:07.000,305,11030346,12765,0,1761972606,12996.98290645,34.514584349999495,53359.158944400006 2025-11-01,04:50:08.000,305,11030292,12605,0,1761972607,12997.036796929991,34.50048609000078,53359.15195728001 2025-11-01,04:50:09.000,305,11030353,12405,0,1761972608,12997.077214789992,34.50048609000078,53359.15195728001 2025-11-01,04:50:10.000,305,11030303,12445,0,1761972609,12997.137841579992,34.521633479998854,53359.207854240005 2025-11-01,04:50:11.000,305,11030303,12285,0,1761972610,12997.191732059997,34.514584349999495,53359.23580272 2025-11-01,04:50:12.000,305,11030311,12325,0,1761972611,12997.232149919997,34.50048609000078,53359.22881560001 2025-11-01,04:50:13.000,305,11030348,12525,0,1761972612,12997.272567779997,34.49343696000142,53359.2637512 2025-11-01,04:50:14.000,305,11030353,12605,0,1761972613,12997.319721949993,34.563928260002285,53359.31266104 2025-11-01,04:50:15.000,305,11030313,12325,0,1761972614,12997.387085050002,34.556879130002926,53359.36855800001 2025-11-01,04:50:16.000,305,11030347,12285,0,1761972615,12997.366876120002,34.556879130002926,53359.35458376 2025-11-01,04:50:17.000,305,11030330,12285,0,1761972616,12997.414030289998,34.58507565000036,53359.41048072 2025-11-01,04:50:18.000,305,11030331,12325,0,1761972617,12997.447711839988,34.58507565000036,53359.4034936 2025-11-01,04:50:19.000,305,11030346,12485,0,1761972618,12997.481393389993,34.6132721699978,53359.4034936 2025-11-01,04:50:20.000,305,11030368,12365,0,1761972619,12997.528547559989,34.63441956000315,53359.48035192 2025-11-01,04:50:21.000,305,11030277,12525,0,1761972620,12997.508338629988,34.67671433999931,53359.45240344 2025-11-01,04:50:22.000,305,11030290,12445,0,1761972621,12997.568965419989,34.64851782000187,53359.51528752001 2025-11-01,04:50:23.000,305,11030275,12485,0,1761972622,12997.616119589999,34.68376346999867,53359.51528752001 2025-11-01,04:50:24.000,305,11030306,12365,0,1761972623,12997.676746379999,34.67671433999931,53359.55022312 2025-11-01,04:50:25.000,305,11030326,12445,0,1761972624,12997.683482689994,34.66966520999995,53359.57118448 2025-11-01,04:50:26.000,305,11030308,12485,0,1761972625,12997.717164239999,34.67671433999931,53359.58515872001 2025-11-01,04:50:27.000,305,11030345,12325,0,1761972626,12997.723900549994,34.66966520999995,53359.613107200006 2025-11-01,04:50:28.000,305,11030310,12485,0,1761972627,12997.764318409994,34.69786173000466,53359.641055680004 2025-11-01,04:50:29.000,305,11030311,12205,0,1761972628,12997.784527339994,34.68376346999867,53359.641055680004 2025-11-01,04:50:30.000,305,11030285,12365,0,1761972629,12997.85189043999,34.65556695000123,53359.63406856001 2025-11-01,04:50:31.000,305,11030294,12445,0,1761972630,12997.85189043999,34.64146869000251,53359.70393976001 2025-11-01,04:50:32.000,305,11030333,12525,0,1761972631,12997.905780919995,34.63441956000315,53359.67599128 2025-11-01,04:50:33.000,305,11030301,12365,0,1761972632,12997.946198779995,34.620321300004434,53359.780798080006 2025-11-01,04:50:34.000,305,11030309,12365,0,1761972633,12997.97988033,34.62737043000379,53359.76682384 2025-11-01,04:50:35.000,305,11030351,12525,0,1761972634,12997.99335294999,34.62737043000379,53359.7877852 2025-11-01,04:50:36.000,305,11030279,12285,0,1761972635,12998.07418866999,34.59917390999908,53359.74586248 2025-11-01,04:50:37.000,305,11030302,12405,0,1761972636,12998.128079149996,34.64146869000251,53359.808746560004 2025-11-01,04:50:38.000,305,11030263,12565,0,1761972637,12998.168497009996,34.66261608000059,53359.808746560004 2025-11-01,04:50:39.000,305,11030289,12365,0,1761972638,12998.235860109991,34.66261608000059,53359.8576564 2025-11-01,04:50:40.000,305,11030352,12285,0,1761972639,12998.283014280001,34.690812599998026,53359.87163064001 2025-11-01,04:50:41.000,305,11030309,12285,0,1761972640,12998.309959519996,34.71900912000274,53359.8576564 2025-11-01,04:50:42.000,305,11030316,12685,0,1761972641,12998.323432140001,34.740156510000816,53359.86464352 2025-11-01,04:50:43.000,305,11030344,12445,0,1761972642,12998.370586309997,34.740156510000816,53359.89957912001 2025-11-01,04:50:44.000,305,11030269,12485,0,1761972643,12998.424476790002,34.77540216000489,53359.87163064001 2025-11-01,04:50:45.000,305,11030284,12365,0,1761972644,12998.518785129992,34.754254769999534,53359.9624632 2025-11-01,04:50:46.000,305,11030276,12325,0,1761972645,12998.538994059993,34.76130389999889,53360.01137304 2025-11-01,04:50:47.000,305,11030342,12445,0,1761972646,12998.619829779993,34.754254769999534,53360.02534728 2025-11-01,04:50:48.000,305,11030274,12325,0,1761972647,12998.619829779993,34.71195999000338,53359.976437440004 2025-11-01,04:50:49.000,305,11030316,12285,0,1761972648,12998.680456569993,34.754254769999534,53360.01137304 2025-11-01,04:50:50.000,305,11030303,12405,0,1761972649,12998.714138119998,34.73310738000146,53359.997398800006 2025-11-01,04:50:51.000,305,11030286,12485,0,1761972650,12998.761292289993,34.747205640000175,53360.08823136001 2025-11-01,04:50:52.000,305,11030226,12445,0,1761972651,12998.794973839998,34.740156510000816,53360.06727000001 2025-11-01,04:50:53.000,305,11030275,12565,0,1761972652,12998.875809559999,34.754254769999534,53360.13714120001 2025-11-01,04:50:54.000,305,11030326,12445,0,1761972653,12998.896018489999,34.76835302999825,53360.1022056 2025-11-01,04:50:55.000,305,11030288,12445,0,1761972654,12998.936436349999,34.76130389999889,53360.15111544 2025-11-01,04:50:56.000,305,11030255,12645,0,1761972655,12998.99706314,34.803598680002324,53360.17906392 2025-11-01,04:50:57.000,305,11030304,12325,0,1761972656,12999.037481,34.81064781000168,53360.20002528 2025-11-01,04:50:58.000,305,11030304,12325,0,1761972657,12999.11831672,34.83179519999976,53360.22797376 2025-11-01,04:50:59.000,305,11030266,12405,0,1761972658,12999.145261959995,34.88113911000255,53360.1720768 2025-11-01,04:51:00.000,305,11030329,12285,0,1761972659,12999.205888749995,34.87408998000319,53360.19303816 2025-11-01,04:51:01.000,305,11030259,12205,0,1761972660,12999.266515539995,34.90228650000063,53360.241948 2025-11-01,04:51:02.000,305,11030266,12645,0,1761972661,12999.33387863999,34.94458128000406,53360.23496088001 2025-11-01,04:51:03.000,305,11030307,12485,0,1761972662,12999.38103281,34.9375321500047,53360.27688360001 2025-11-01,04:51:04.000,305,11030328,12365,0,1761972663,12999.428186979996,34.99392518999957,53360.3467548 2025-11-01,04:51:05.000,305,11030284,12405,0,1761972664,12999.495550079992,35.022121710004285,53360.381690400005 2025-11-01,04:51:06.000,305,11030275,12645,0,1761972665,12999.643748900002,35.05736736000108,53360.36072904 2025-11-01,04:51:07.000,305,11030322,12485,0,1761972666,12999.731320929997,35.029170840003644,53360.42361312001 2025-11-01,04:51:08.000,305,11030291,12285,0,1761972667,12999.798684029993,35.036219970003,53360.47252296001 2025-11-01,04:51:09.000,305,11030247,12445,0,1761972668,12999.852574509998,35.07851474999916,53360.44457448001 2025-11-01,04:51:10.000,305,11030283,12565,0,1761972669,12999.940146539993,35.05736736000108,53360.45854872 2025-11-01,04:51:11.000,305,11030289,12525,0,1761972670,13000.034454879999,35.036219970003,53360.47252296001 2025-11-01,04:51:12.000,305,11030231,12565,0,1761972671,13000.122026909994,34.99392518999957,53360.52143280001 2025-11-01,04:51:13.000,305,11030251,12445,0,1761972672,13000.19612632,34.99392518999957,53360.57732976 2025-11-01,04:51:14.000,305,11030286,12565,0,1761972673,13000.20959893999,34.965728670002136,53360.59130400001 2025-11-01,04:51:15.000,305,11030287,12445,0,1761972674,13000.303907279995,34.923433889998705,53360.56335552 2025-11-01,04:51:16.000,305,11030301,12485,0,1761972675,13000.37127037999,34.88818824000191,53360.60527824 2025-11-01,04:51:17.000,305,11030300,12725,0,1761972676,13000.404951929995,34.87408998000319,53360.63322672 2025-11-01,04:51:18.000,305,11030254,12365,0,1761972677,13000.43863348,34.83884432999912,53360.65418808 2025-11-01,04:51:19.000,305,11030301,12525,0,1761972678,13000.47905134,34.8247460700004,53360.64021384001 2025-11-01,04:51:20.000,305,11030339,12325,0,1761972679,13000.53967813,34.76835302999825,53360.72405928 2025-11-01,04:51:21.000,305,11030273,12445,0,1761972680,13000.55988706,34.782451290004246,53360.68213656 2025-11-01,04:51:22.000,305,11030270,12365,0,1761972681,13000.593568609991,34.76835302999825,53360.75899488001 2025-11-01,04:51:23.000,305,11030303,12525,0,1761972682,13000.60030492,34.77540216000489,53360.765982000004 2025-11-01,04:51:24.000,305,11030261,12645,0,1761972683,13000.633986469991,34.73310738000146,53360.85681456001 2025-11-01,04:51:25.000,305,11030303,12285,0,1761972684,13000.660931710001,34.747205640000175,53360.73803352001 2025-11-01,04:51:26.000,305,11030239,12485,0,1761972685,13000.714822189992,34.747205640000175,53360.82187896 2025-11-01,04:51:27.000,305,11030308,12485,0,1761972686,13000.782185290002,34.76835302999825,53360.82886608001 2025-11-01,04:51:28.000,305,11030291,12285,0,1761972687,13000.815866839992,34.81064781000168,53360.8707888 2025-11-01,04:51:29.000,305,11030283,12405,0,1761972688,13000.896702559992,34.789500420003606,53360.90572440001 2025-11-01,04:51:30.000,305,11030284,12365,0,1761972689,13000.930384109997,34.76835302999825,53360.90572440001 2025-11-01,04:51:31.000,305,11030245,12445,0,1761972690,13001.004483520002,34.803598680002324,53360.98956984 2025-11-01,04:51:32.000,305,11030271,12405,0,1761972691,13001.098791859993,34.796549550002965,53361.003544080006 2025-11-01,04:51:33.000,305,11030274,12725,0,1761972692,13001.139209719993,34.83179519999976,53360.97559560001 2025-11-01,04:51:34.000,305,11030299,12445,0,1761972693,13001.226781749989,34.8247460700004,53360.982582720004 2025-11-01,04:51:35.000,305,11030271,12645,0,1761972694,13001.32782639999,34.84589345999848,53361.003544080006 2025-11-01,04:51:36.000,305,11030305,12285,0,1761972695,13001.401925809994,34.83884432999912,53361.101363760004 2025-11-01,04:51:37.000,305,11030283,12325,0,1761972696,13001.47602522,34.83884432999912,53361.03847968 2025-11-01,04:51:38.000,305,11030284,12445,0,1761972697,13001.583806179995,34.77540216000489,53361.052453920005 2025-11-01,04:51:39.000,305,11030301,12445,0,1761972698,13001.69158713999,34.76835302999825,53361.052453920005 2025-11-01,04:51:40.000,305,11030270,12645,0,1761972699,13001.792631789991,34.7260582500021,53361.13629936 2025-11-01,04:51:41.000,305,11030235,12525,0,1761972700,13001.886940129996,34.747205640000175,53361.06642816 2025-11-01,04:51:42.000,305,11030306,12445,0,1761972701,13001.987984779997,34.67671433999931,53361.09437664001 2025-11-01,04:51:43.000,305,11030285,12405,0,1761972702,13002.014930019992,34.62737043000379,53361.16424784001 2025-11-01,04:51:44.000,305,11030299,12605,0,1761972703,13002.136183599992,34.6132721699978,53361.14328648001 2025-11-01,04:51:45.000,305,11030277,12485,0,1761972704,13002.203546700002,34.570977390001644,53361.12931224 2025-11-01,04:51:46.000,305,11030294,12365,0,1761972705,13002.223755630002,34.521633479998854,53361.171234960006 2025-11-01,04:51:47.000,305,11030303,12325,0,1761972706,13002.297855039993,34.48638783000206,53361.14328648001 2025-11-01,04:51:48.000,305,11030284,12725,0,1761972707,13002.318063969993,34.43704391999927,53361.19918344 2025-11-01,04:51:49.000,305,11030260,12365,0,1761972708,13002.324800279988,34.394749140003114,53361.150273600004 2025-11-01,04:51:50.000,305,11030264,12485,0,1761972709,13002.324800279988,34.3665526199984,53361.13629936 2025-11-01,04:51:51.000,305,11030273,12605,0,1761972710,13002.318063969993,34.345405230000324,53361.11533800001 2025-11-01,04:51:52.000,305,11030278,12485,0,1761972711,13002.324800279988,34.32425784000225,53361.150273600004 2025-11-01,04:51:53.000,305,11030279,12645,0,1761972712,13002.351745519998,34.331306970001606,53361.150273600004 2025-11-01,04:51:54.000,305,11030291,12485,0,1761972713,13002.345009209988,34.32425784000225,53361.15726072 2025-11-01,04:51:55.000,305,11030301,12325,0,1761972714,13002.291118729998,34.331306970001606,53361.0804024 2025-11-01,04:51:56.000,305,11030280,12725,0,1761972715,13002.324800279988,34.31015958000353,53361.07341528001 2025-11-01,04:51:57.000,305,11030294,12365,0,1761972716,13002.297855039993,34.31720871000289,53361.13629936 2025-11-01,04:51:58.000,305,11030277,12365,0,1761972717,13002.297855039993,34.30311045000417,53361.06642816 2025-11-01,04:51:59.000,305,11030304,12605,0,1761972718,13002.311327659998,34.30311045000417,53361.05944104 2025-11-01,04:52:00.000,305,11030276,12565,0,1761972719,13002.358481829993,34.29606132000481,53361.0105312 2025-11-01,04:52:01.000,305,11030280,12365,0,1761972720,13002.365218139988,34.27491392999946,53361.04546680001 2025-11-01,04:52:02.000,305,11030296,12525,0,1761972721,13002.385427069989,34.30311045000417,53360.982582720004 2025-11-01,04:52:03.000,305,11030290,12405,0,1761972722,13002.412372309998,34.338356100000965,53361.02450544001 2025-11-01,04:52:04.000,305,11030362,12645,0,1761972723,13002.405635999989,34.32425784000225,53360.97559560001 2025-11-01,04:52:05.000,305,11030292,12485,0,1761972724,13002.459526479994,34.345405230000324,53360.97559560001 2025-11-01,04:52:06.000,305,11030295,12285,0,1761972725,13002.493208029999,34.32425784000225,53361.03149256 2025-11-01,04:52:07.000,305,11030342,12445,0,1761972726,13002.513416959999,34.331306970001606,53360.982582720004 2025-11-01,04:52:08.000,305,11030365,12445,0,1761972727,13002.513416959999,34.338356100000965,53360.94066 2025-11-01,04:52:09.000,305,11030293,12365,0,1761972728,13002.506680649989,34.31015958000353,53360.94066 2025-11-01,04:52:10.000,305,11030329,12605,0,1761972729,13002.526889579989,34.32425784000225,53360.96860848 2025-11-01,04:52:11.000,305,11030284,12365,0,1761972730,13002.56730743999,34.35950348999904,53360.91271152 2025-11-01,04:52:12.000,305,11030275,12245,0,1761972731,13002.58751636999,34.32425784000225,53360.92668576001 2025-11-01,04:52:13.000,305,11030357,12285,0,1761972732,13002.60772529999,34.331306970001606,53360.90572440001 2025-11-01,04:52:14.000,305,11030316,12405,0,1761972733,13002.60772529999,34.31015958000353,53360.86380168 2025-11-01,04:52:15.000,305,11030347,12645,0,1761972734,13002.62793422999,34.27491392999946,53360.87777592001 2025-11-01,04:52:16.000,305,11030329,12445,0,1761972735,13002.58751636999,34.26081567000074,53360.835853200006 2025-11-01,04:52:17.000,305,11030329,12285,0,1761972736,13002.600988989994,34.281963059998816,53360.80790472001 2025-11-01,04:52:18.000,305,11030295,12725,0,1761972737,13002.58751636999,34.281963059998816,53360.77995624001 2025-11-01,04:52:19.000,305,11030319,12405,0,1761972738,13002.600988989994,34.281963059998816,53360.80790472001 2025-11-01,04:52:20.000,305,11030322,12325,0,1761972739,13002.61446161,34.24671741000202,53360.814891840004 2025-11-01,04:52:21.000,305,11030322,12485,0,1761972740,13002.580780059994,34.19737349999923,53360.717072160005 2025-11-01,04:52:22.000,305,11030343,12485,0,1761972741,13002.600988989994,34.22557002000394,53360.73803352001 2025-11-01,04:52:23.000,305,11030311,12605,0,1761972742,13002.553834819999,34.19032436999987,53360.68912368001 2025-11-01,04:52:24.000,305,11030291,12445,0,1761972743,13002.574043749999,34.18327524000051,53360.65418808 2025-11-01,04:52:25.000,305,11030326,12565,0,1761972744,13002.58751636999,34.155078720003075,53360.717072160005 2025-11-01,04:52:26.000,305,11030296,12565,0,1761972745,13002.553834819999,34.14098046000436,53360.65418808 2025-11-01,04:52:27.000,305,11030268,12365,0,1761972746,13002.540362199994,34.119833069999004,53360.64021384001 2025-11-01,04:52:28.000,305,11030300,12525,0,1761972747,13002.540362199994,34.155078720003075,53360.59130400001 2025-11-01,04:52:29.000,305,11030312,12405,0,1761972748,13002.533625889999,34.155078720003075,53360.63322672 2025-11-01,04:52:30.000,305,11030348,12605,0,1761972749,13002.520153269994,34.12688219999836,53360.60527824 2025-11-01,04:52:31.000,305,11030278,12445,0,1761972750,13002.499944339994,34.119833069999004,53360.57034264001 2025-11-01,04:52:32.000,305,11030320,12285,0,1761972751,13002.520153269994,34.105734810000286,53360.57034264001 2025-11-01,04:52:33.000,305,11030334,12285,0,1761972752,13002.540362199994,34.08458742000221,53360.53540704 2025-11-01,04:52:34.000,305,11030323,12285,0,1761972753,13002.526889579989,34.06344003000413,53360.57034264001 2025-11-01,04:52:35.000,305,11030340,12445,0,1761972754,13002.553834819999,34.0211452500007,53360.45854872 2025-11-01,04:52:36.000,305,11030329,12485,0,1761972755,13002.526889579989,34.01409612000134,53360.500471440006 2025-11-01,04:52:37.000,305,11030321,12325,0,1761972756,13002.533625889999,34.01409612000134,53360.479510080004 2025-11-01,04:52:38.000,305,11030339,12645,0,1761972757,13002.533625889999,34.01409612000134,53360.500471440006 2025-11-01,04:52:39.000,305,11030276,12525,0,1761972758,13002.594252679999,34.0211452500007,53360.4864972 2025-11-01,04:52:40.000,305,11030317,12445,0,1761972759,13002.62793422999,34.00704699000198,53360.479510080004 2025-11-01,04:52:41.000,305,11030369,12605,0,1761972760,13002.621197919994,34.049341769998136,53360.451561600006 2025-11-01,04:52:42.000,305,11030337,12525,0,1761972761,13002.661615779994,34.06344003000413,53360.44457448001 2025-11-01,04:52:43.000,305,11030324,12525,0,1761972762,13002.73571519,34.06344003000413,53360.42361312001 2025-11-01,04:52:44.000,305,11030354,12565,0,1761972763,13002.71550626,34.09163655000157,53360.44457448001 2025-11-01,04:52:45.000,305,11030323,12365,0,1761972764,13002.79634198,34.07753829000285,53360.45854872 2025-11-01,04:52:46.000,305,11030352,12605,0,1761972765,13002.83675984,34.119833069999004,53360.40963888 2025-11-01,04:52:47.000,305,11030347,12445,0,1761972766,13002.863705079995,34.14098046000436,53360.43758736 2025-11-01,04:52:48.000,305,11030316,12285,0,1761972767,13002.91085924999,34.112783939999645,53360.416626 2025-11-01,04:52:49.000,305,11030308,12525,0,1761972768,13002.97148603999,34.148029590003716,53360.451561600006 2025-11-01,04:52:50.000,305,11030333,12565,0,1761972769,13003.052321759991,34.14098046000436,53360.42361312001 2025-11-01,04:52:51.000,305,11030353,12525,0,1761972770,13003.065794379996,34.17622611000115,53360.416626 2025-11-01,04:52:52.000,305,11030333,12445,0,1761972771,13003.079267000001,34.162127850002435,53360.40265176001 2025-11-01,04:52:53.000,305,11030272,12565,0,1761972772,13003.119684860001,34.162127850002435,53360.40265176001 2025-11-01,04:52:54.000,305,11030314,12285,0,1761972773,13003.146630099996,34.19032436999987,53360.416626 2025-11-01,04:52:55.000,305,11030380,12365,0,1761972774,13003.166839029996,34.21147175999795,53360.36771616 2025-11-01,04:52:56.000,305,11030271,12325,0,1761972775,13003.160102720001,34.19032436999987,53360.31880632 2025-11-01,04:52:57.000,305,11030311,12445,0,1761972776,13003.146630099996,34.18327524000051,53360.332780560006 2025-11-01,04:52:58.000,305,11030311,12885,0,1761972777,13003.139893790001,34.17622611000115,53360.36771616 2025-11-01,04:52:59.000,305,11030316,12365,0,1761972778,13003.153366409992,34.162127850002435,53360.311819200004 2025-11-01,04:53:00.000,305,11030309,12405,0,1761972779,13003.146630099996,34.155078720003075,53360.36072904 2025-11-01,04:53:01.000,305,11030324,12325,0,1761972780,13003.166839029996,34.12688219999836,53360.29085784 2025-11-01,04:53:02.000,305,11030365,12485,0,1761972781,13003.180311650001,34.105734810000286,53360.29784496 2025-11-01,04:53:03.000,305,11030356,12325,0,1761972782,13003.139893790001,34.07048916000349,53360.26989648 2025-11-01,04:53:04.000,305,11030343,12365,0,1761972783,13003.126421169996,34.05639090000477,53360.29085784 2025-11-01,04:53:05.000,305,11030328,12645,0,1761972784,13003.153366409992,34.0211452500007,53360.262909360004 2025-11-01,04:53:06.000,305,11030331,12285,0,1761972785,13003.146630099996,33.99294873000326,53360.262909360004 2025-11-01,04:53:07.000,305,11030291,12485,0,1761972786,13003.133157479991,33.96475220999855,53360.18605104001 2025-11-01,04:53:08.000,305,11030306,12485,0,1761972787,13003.160102720001,33.96475220999855,53360.19303816 2025-11-01,04:53:09.000,305,11030287,12365,0,1761972788,13003.153366409992,33.89426090999768,53360.13714120001 2025-11-01,04:53:10.000,305,11030315,12365,0,1761972789,13003.139893790001,33.89426090999768,53360.08823136001 2025-11-01,04:53:11.000,305,11030274,12525,0,1761972790,13003.146630099996,33.85901526000089,53360.144128320004 2025-11-01,04:53:12.000,305,11030253,12405,0,1761972791,13003.160102720001,33.86606439000025,53360.08823136001 2025-11-01,04:53:13.000,305,11030305,12485,0,1761972792,13003.153366409992,33.83081874000345,53360.095218480004 2025-11-01,04:53:14.000,305,11030315,12445,0,1761972793,13003.139893790001,33.83786787000281,53360.1022056 2025-11-01,04:53:15.000,305,11030305,12485,0,1761972794,13003.052321759991,33.82376961000409,53360.0323344 2025-11-01,04:53:16.000,305,11030334,12325,0,1761972795,13003.045585449996,33.81672048000473,53360.07425712 2025-11-01,04:53:17.000,305,11030295,12845,0,1761972796,13003.045585449996,33.83081874000345,53360.07425712 2025-11-01,04:53:18.000,305,11030316,12645,0,1761972797,13003.025376519996,33.873113519999606,53360.095218480004 2025-11-01,04:53:19.000,305,11030319,12285,0,1761972798,13002.991694969991,33.880162649998965,53360.06028288 2025-11-01,04:53:20.000,305,11030278,12365,0,1761972799,13002.964749729996,33.95770307999919,53360.03932152001 2025-11-01,04:53:21.000,305,11030297,12445,0,1761972800,13002.964749729996,33.95770307999919,53360.01137304 2025-11-01,04:53:22.000,305,11030320,12365,0,1761972801,13002.93780449,34.00704699000198,53360.01137304 2025-11-01,04:53:23.000,305,11030299,12405,0,1761972802,13002.924331869996,34.01409612000134,53360.01836016001 2025-11-01,04:53:24.000,305,11030275,12485,0,1761972803,13002.89065031999,34.04229263999878,53360.00438592 2025-11-01,04:53:25.000,305,11030301,12325,0,1761972804,13002.87044138999,34.08458742000221,53360.06028288 2025-11-01,04:53:26.000,305,11030319,12485,0,1761972805,13002.843496149995,34.155078720003075,53360.02534728 2025-11-01,04:53:27.000,305,11030353,12405,0,1761972806,13002.81655091,34.18327524000051,53359.997398800006 2025-11-01,04:53:28.000,305,11030321,12525,0,1761972807,13002.74918780999,34.18327524000051,53359.997398800006 2025-11-01,04:53:29.000,305,11030316,12485,0,1761972808,13002.76939673999,34.19032436999987,53359.98342456 2025-11-01,04:53:30.000,305,11030315,12445,0,1761972809,13002.72897887999,34.218520890004584,53359.99041168001 2025-11-01,04:53:31.000,305,11030324,12405,0,1761972810,13002.70876994999,34.19032436999987,53359.95547608 2025-11-01,04:53:32.000,305,11030321,12485,0,1761972811,13002.722242569995,34.18327524000051,53359.99041168001 2025-11-01,04:53:33.000,305,11030300,12485,0,1761972812,13002.71550626,34.21147175999795,53360.00438592 2025-11-01,04:53:34.000,305,11030304,12565,0,1761972813,13002.71550626,34.162127850002435,53359.94150184001 2025-11-01,04:53:35.000,305,11030349,12445,0,1761972814,13002.73571519,34.098685680000926,53359.89957912001 2025-11-01,04:53:36.000,305,11030313,12525,0,1761972815,13002.71550626,34.112783939999645,53359.88560488 2025-11-01,04:53:37.000,305,11030335,12565,0,1761972816,13002.72897887999,34.08458742000221,53359.89957912001 2025-11-01,04:53:38.000,305,11030298,12485,0,1761972817,13002.70876994999,34.00704699000198,53359.93451472 2025-11-01,04:53:39.000,305,11030315,12285,0,1761972818,13002.72897887999,34.00704699000198,53359.85066928001 2025-11-01,04:53:40.000,305,11030362,12565,0,1761972819,13002.742451499995,34.01409612000134,53359.81573368 2025-11-01,04:53:41.000,305,11030303,12365,0,1761972820,13002.782869359995,33.94360482000047,53359.85066928001 2025-11-01,04:53:42.000,305,11030331,12325,0,1761972821,13002.76939673999,33.887211779998324,53359.80175944001 2025-11-01,04:53:43.000,305,11030334,12525,0,1761972822,13002.742451499995,33.83081874000345,53359.76682384 2025-11-01,04:53:44.000,305,11030347,12445,0,1761972823,13002.75592412,33.79557308999938,53359.780798080006 2025-11-01,04:53:45.000,305,11030374,12285,0,1761972824,13002.74918780999,33.73213091999787,53359.75284960001 2025-11-01,04:53:46.000,305,11030279,12285,0,1761972825,13002.742451499995,33.72508178999851,53359.717914 2025-11-01,04:53:47.000,305,11030345,12285,0,1761972826,13002.69529733,33.696885270001076,53359.717914 2025-11-01,04:53:48.000,305,11030361,12085,0,1761972827,13002.681824709995,33.66868875000364,53359.710926880005 2025-11-01,04:53:49.000,305,11030381,12565,0,1761972828,13002.65487947,33.66868875000364,53359.69695264 2025-11-01,04:53:50.000,305,11030296,12285,0,1761972829,13002.58751636999,33.61934484000085,53359.65502992001 2025-11-01,04:53:51.000,305,11030338,12605,0,1761972830,13002.540362199994,33.61934484000085,53359.67599128 2025-11-01,04:53:52.000,305,11030333,12445,0,1761972831,13002.493208029999,33.58409919000405,53359.67599128 2025-11-01,04:53:53.000,305,11030285,12485,0,1761972832,13002.439317549994,33.59819745000277,53359.62009432 2025-11-01,04:53:54.000,305,11030303,12205,0,1761972833,13002.419108619993,33.59819745000277,53359.6480428 2025-11-01,04:53:55.000,305,11030343,12285,0,1761972834,13002.385427069989,33.61229571000149,53359.62708144 2025-11-01,04:53:56.000,305,11030330,12485,0,1761972835,13002.398899689993,33.62639397000021,53359.60612008001 2025-11-01,04:53:57.000,305,11030304,12285,0,1761972836,13002.277646109993,33.66163962000428,53359.592145840004 2025-11-01,04:53:58.000,305,11030272,12365,0,1761972837,13002.237228249993,33.654590489997645,53359.592145840004 2025-11-01,04:53:59.000,305,11030280,12325,0,1761972838,13002.176601459993,33.66868875000364,53359.53624888001 2025-11-01,04:54:00.000,305,11030284,12365,0,1761972839,13002.136183599992,33.66163962000428,53359.55721024 2025-11-01,04:54:01.000,305,11030369,12365,0,1761972840,13002.095765739992,33.66163962000428,53359.57118448 2025-11-01,04:54:02.000,305,11030307,12405,0,1761972841,13002.089029429997,33.696885270001076,53359.5083004 2025-11-01,04:54:03.000,305,11030280,12285,0,1761972842,13002.068820499997,33.68983614000172,53359.52227464 2025-11-01,04:54:04.000,305,11030300,12645,0,1761972843,13002.089029429997,33.68278701000236,53359.473364800004 2025-11-01,04:54:05.000,305,11030302,12565,0,1761972844,13002.062084190002,33.66868875000364,53359.53624888001 2025-11-01,04:54:06.000,305,11030326,12725,0,1761972845,13002.055347879992,33.66868875000364,53359.51528752001 2025-11-01,04:54:07.000,305,11030299,12685,0,1761972846,13002.062084190002,33.66868875000364,53359.52227464 2025-11-01,04:54:08.000,305,11030345,12325,0,1761972847,13002.035138949992,33.66163962000428,53359.5083004 2025-11-01,04:54:09.000,305,11030321,12205,0,1761972848,13002.001457400002,33.62639397000021,53359.48733904001 2025-11-01,04:54:10.000,305,11030344,12485,0,1761972849,13002.041875260002,33.60524658000213,53359.473364800004 2025-11-01,04:54:11.000,305,11030346,12445,0,1761972850,13002.035138949992,33.577050060004694,53359.4034936 2025-11-01,04:54:12.000,305,11030306,12645,0,1761972851,13002.014930019992,33.58409919000405,53359.38253224 2025-11-01,04:54:13.000,305,11030335,12485,0,1761972852,13002.014930019992,33.57000092999806,53359.43144208 2025-11-01,04:54:14.000,305,11030332,12325,0,1761972853,13002.014930019992,33.527706150001904,53359.38951936 2025-11-01,04:54:15.000,305,11030311,12725,0,1761972854,13002.035138949992,33.49950963000447,53359.45240344 2025-11-01,04:54:16.000,305,11030330,12485,0,1761972855,13002.014930019992,33.49950963000447,53359.41746784001 2025-11-01,04:54:17.000,305,11030309,12565,0,1761972856,13002.001457400002,33.49950963000447,53359.424454960004 2025-11-01,04:54:18.000,305,11030274,12325,0,1761972857,13002.041875260002,33.464263980000396,53359.424454960004 2025-11-01,04:54:19.000,305,11030353,12285,0,1761972858,13002.062084190002,33.471313109999755,53359.39650648001 2025-11-01,04:54:20.000,305,11030321,12285,0,1761972859,13002.055347879992,33.520657020002545,53359.41746784001 2025-11-01,04:54:21.000,305,11030317,12565,0,1761972860,13002.089029429997,33.49950963000447,53359.41048072 2025-11-01,04:54:22.000,305,11030303,12365,0,1761972861,13002.075556809992,33.49950963000447,53359.43144208 2025-11-01,04:54:23.000,305,11030365,12525,0,1761972862,13002.082293120002,33.49246049999783,53359.424454960004 2025-11-01,04:54:24.000,305,11030342,12285,0,1761972863,13002.102502050002,33.54180441000062,53359.43144208 2025-11-01,04:54:25.000,305,11030366,12565,0,1761972864,13002.122710980002,33.58409919000405,53359.45939056 2025-11-01,04:54:26.000,305,11030322,12365,0,1761972865,13002.129447289997,33.577050060004694,53359.46637768001 2025-11-01,04:54:27.000,305,11030343,12445,0,1761972866,13002.142919910002,33.59819745000277,53359.50131328 2025-11-01,04:54:28.000,305,11030296,12445,0,1761972867,13002.203546700002,33.577050060004694,53359.43842920001 2025-11-01,04:54:29.000,305,11030306,12405,0,1761972868,13002.176601459993,33.58409919000405,53359.473364800004 2025-11-01,04:54:30.000,305,11030320,12445,0,1761972869,13002.163128840002,33.577050060004694,53359.48035192 2025-11-01,04:54:31.000,305,11030323,12405,0,1761972870,13002.203546700002,33.61229571000149,53359.50131328 2025-11-01,04:54:32.000,305,11030313,12485,0,1761972871,13002.223755630002,33.63344309999957,53359.48733904001 2025-11-01,04:54:33.000,305,11030338,12405,0,1761972872,13002.243964560002,33.61229571000149,53359.494326160006 2025-11-01,04:54:34.000,305,11030324,12485,0,1761972873,13002.250700869998,33.61229571000149,53359.46637768001 2025-11-01,04:54:35.000,305,11030341,12525,0,1761972874,13002.284382419988,33.61229571000149,53359.52926176 2025-11-01,04:54:36.000,305,11030360,12445,0,1761972875,13002.297855039993,33.61934484000085,53359.51528752001 2025-11-01,04:54:37.000,305,11030322,12525,0,1761972876,13002.297855039993,33.61934484000085,53359.55721024 2025-11-01,04:54:38.000,305,11030333,12405,0,1761972877,13002.345009209988,33.63344309999957,53359.59913296 2025-11-01,04:54:39.000,305,11030304,12445,0,1761972878,13002.318063969993,33.58409919000405,53359.5781716 2025-11-01,04:54:40.000,305,11030252,12605,0,1761972879,13002.371954449998,33.58409919000405,53359.641055680004 2025-11-01,04:54:41.000,305,11030328,12565,0,1761972880,13002.378690759993,33.61934484000085,53359.60612008001 2025-11-01,04:54:42.000,305,11030316,12685,0,1761972881,13002.365218139988,33.61229571000149,53359.592145840004 2025-11-01,04:54:43.000,305,11030300,12765,0,1761972882,13002.345009209988,33.59819745000277,53359.662017040006 2025-11-01,04:54:44.000,305,11030350,12605,0,1761972883,13002.338272899993,33.62639397000021,53359.62708144 2025-11-01,04:54:45.000,305,11030313,12325,0,1761972884,13002.345009209988,33.675737880003,53359.6480428 2025-11-01,04:54:46.000,305,11030318,12685,0,1761972885,13002.345009209988,33.647541359998286,53359.641055680004 2025-11-01,04:54:47.000,305,11030298,12485,0,1761972886,13002.351745519998,33.647541359998286,53359.5781716 2025-11-01,04:54:48.000,305,11030289,12485,0,1761972887,13002.345009209988,33.63344309999957,53359.59913296 2025-11-01,04:54:49.000,305,11030275,12485,0,1761972888,13002.304591349988,33.60524658000213,53359.62009432 2025-11-01,04:54:50.000,305,11030313,12565,0,1761972889,13002.284382419988,33.60524658000213,53359.63406856001 2025-11-01,04:54:51.000,305,11030337,12525,0,1761972890,13002.250700869998,33.59819745000277,53359.62708144 2025-11-01,04:54:52.000,305,11030308,12405,0,1761972891,13002.284382419988,33.59114832000341,53359.641055680004 2025-11-01,04:54:53.000,305,11030341,12565,0,1761972892,13002.297855039993,33.54885353999998,53359.710926880005 2025-11-01,04:54:54.000,305,11030223,12485,0,1761972893,13002.284382419988,33.534755280001264,53359.662017040006 2025-11-01,04:54:55.000,305,11030295,12525,0,1761972894,13002.237228249993,33.520657020002545,53359.68297840001 2025-11-01,04:54:56.000,305,11030326,12405,0,1761972895,13002.217019319993,33.520657020002545,53359.641055680004 2025-11-01,04:54:57.000,305,11030309,12365,0,1761972896,13002.183337770002,33.49950963000447,53359.63406856001 2025-11-01,04:54:58.000,305,11030318,12405,0,1761972897,13002.243964560002,33.49246049999783,53359.63406856001 2025-11-01,04:54:59.000,305,11030316,12285,0,1761972898,13002.237228249993,33.485411369998474,53359.68996552 2025-11-01,04:55:00.000,305,11030302,12445,0,1761972899,13002.230491939998,33.50655876000383,53359.641055680004 2025-11-01,04:55:01.000,305,11030328,12325,0,1761972900,13002.210283009998,33.513607890003186,53359.641055680004 2025-11-01,04:55:02.000,305,11030311,12525,0,1761972901,13002.237228249993,33.534755280001264,53359.6480428 2025-11-01,04:55:03.000,305,11030309,12525,0,1761972902,13002.230491939998,33.54885353999998,53359.62009432 2025-11-01,04:55:04.000,305,11030300,12365,0,1761972903,13002.217019319993,33.513607890003186,53359.613107200006 2025-11-01,04:55:05.000,305,11030307,12605,0,1761972904,13002.237228249993,33.5629517999987,53359.59913296 2025-11-01,04:55:06.000,305,11030308,12205,0,1761972905,13002.237228249993,33.58409919000405,53359.5781716 2025-11-01,04:55:07.000,305,11030292,12565,0,1761972906,13002.237228249993,33.63344309999957,53359.55022312 2025-11-01,04:55:08.000,305,11030327,12445,0,1761972907,13002.223755630002,33.675737880003,53359.63406856001 2025-11-01,04:55:09.000,305,11030301,12245,0,1761972908,13002.217019319993,33.73213091999787,53359.55721024 2025-11-01,04:55:10.000,305,11030353,12645,0,1761972909,13002.217019319993,33.73213091999787,53359.592145840004 2025-11-01,04:55:11.000,305,11030297,12805,0,1761972910,13002.250700869998,33.73213091999787,53359.5781716 2025-11-01,04:55:12.000,305,11030304,12445,0,1761972911,13002.264173490003,33.746229180003866,53359.55022312 2025-11-01,04:55:13.000,305,11030281,12365,0,1761972912,13002.250700869998,33.71803265999915,53359.52926176 2025-11-01,04:55:14.000,305,11030298,12525,0,1761972913,13002.250700869998,33.72508178999851,53359.55022312 2025-11-01,04:55:15.000,305,11030290,12245,0,1761972914,13002.277646109993,33.76737657000194,53359.52926176 2025-11-01,04:55:16.000,305,11030304,12525,0,1761972915,13002.291118729998,33.73918005000451,53359.5083004 2025-11-01,04:55:17.000,305,11030300,12485,0,1761972916,13002.284382419988,33.746229180003866,53359.53624888001 2025-11-01,04:55:18.000,305,11030285,12325,0,1761972917,13002.297855039993,33.73918005000451,53359.43842920001 2025-11-01,04:55:19.000,305,11030304,12445,0,1761972918,13002.291118729998,33.710983529999794,53359.473364800004 2025-11-01,04:55:20.000,305,11030302,12565,0,1761972919,13002.338272899993,33.68983614000172,53359.45240344 2025-11-01,04:55:21.000,305,11030291,12525,0,1761972920,13002.371954449998,33.68278701000236,53359.43842920001 2025-11-01,04:55:22.000,305,11030312,12285,0,1761972921,13002.392163379998,33.654590489997645,53359.48733904001 2025-11-01,04:55:23.000,305,11030314,12645,0,1761972922,13002.398899689993,33.62639397000021,53359.445416320006 2025-11-01,04:55:24.000,305,11030310,12805,0,1761972923,13002.412372309998,33.55590266999934,53359.45240344 2025-11-01,04:55:25.000,305,11030314,12605,0,1761972924,13002.479735409994,33.54885353999998,53359.4034936 2025-11-01,04:55:26.000,305,11030289,12285,0,1761972925,13002.439317549994,33.54885353999998,53359.39650648001 2025-11-01,04:55:27.000,305,11030314,12365,0,1761972926,13002.439317549994,33.485411369998474,53359.41048072 2025-11-01,04:55:28.000,305,11030315,12325,0,1761972927,13002.419108619993,33.43606746000296,53359.4034936 2025-11-01,04:55:29.000,305,11030294,12485,0,1761972928,13002.425844929989,33.43606746000296,53359.326635280006 2025-11-01,04:55:30.000,305,11030364,12485,0,1761972929,13002.419108619993,33.39377267999953,53359.35458376 2025-11-01,04:55:31.000,305,11030287,12605,0,1761972930,13002.412372309998,33.37967442000081,53359.34759664001 2025-11-01,04:55:32.000,305,11030301,12525,0,1761972931,13002.425844929989,33.344428770004015,53359.35458376 2025-11-01,04:55:33.000,305,11030310,12445,0,1761972932,13002.425844929989,33.30918311999994,53359.305673920004 2025-11-01,04:55:34.000,305,11030286,12645,0,1761972933,13002.378690759993,33.28098660000251,53359.326635280006 2025-11-01,04:55:35.000,305,11030351,12205,0,1761972934,13002.345009209988,33.23164268999972,53359.36855800001 2025-11-01,04:55:36.000,305,11030290,12525,0,1761972935,13002.331536589998,33.238691819999076,53359.326635280006 2025-11-01,04:55:37.000,305,11030356,12605,0,1761972936,13002.331536589998,33.20344617000228,53359.34759664001 2025-11-01,04:55:38.000,305,11030335,12485,0,1761972937,13002.318063969993,33.16115138999885,53359.28471256 2025-11-01,04:55:39.000,305,11030315,12445,0,1761972938,13002.304591349988,33.1822987800042,53359.24278984 2025-11-01,04:55:40.000,305,11030321,12525,0,1761972939,13002.257437179993,33.19639704000292,53359.31266104 2025-11-01,04:55:41.000,305,11030298,12325,0,1761972940,13002.264173490003,33.09770922000462,53359.2637512 2025-11-01,04:55:42.000,305,11030338,12725,0,1761972941,13002.250700869998,33.104758350003976,53359.27073832001 2025-11-01,04:55:43.000,305,11030337,12685,0,1761972942,13002.270909799998,33.069512699999905,53359.28471256 2025-11-01,04:55:44.000,305,11030311,12525,0,1761972943,13002.270909799998,33.02016879000439,53359.22182848 2025-11-01,04:55:45.000,305,11030335,12485,0,1761972944,13002.230491939998,33.02721792000375,53359.19388 2025-11-01,04:55:46.000,305,11030318,12365,0,1761972945,13002.250700869998,32.95672662000288,53359.19388 2025-11-01,04:55:47.000,305,11030312,12645,0,1761972946,13002.257437179993,32.942628360004164,53359.16593152 2025-11-01,04:55:48.000,305,11030320,12445,0,1761972947,13002.243964560002,32.90033358000073,53359.17291864 2025-11-01,04:55:49.000,305,11030296,12525,0,1761972948,13002.257437179993,32.843940539998584,53359.16593152 2025-11-01,04:55:50.000,305,11030315,12645,0,1761972949,13002.277646109993,32.829842279999866,53359.19388 2025-11-01,04:55:51.000,305,11030314,12445,0,1761972950,13002.277646109993,32.79459663000307,53359.21484136 2025-11-01,04:55:52.000,305,11030361,12525,0,1761972951,13002.284382419988,32.80164576000243,53359.207854240005 2025-11-01,04:55:53.000,305,11030323,12325,0,1761972952,13002.297855039993,32.78754750000371,53359.18689288 2025-11-01,04:55:54.000,305,11030325,12685,0,1761972953,13002.264173490003,32.76640010999836,53359.20086712001 2025-11-01,04:55:55.000,305,11030326,12565,0,1761972954,13002.264173490003,32.76640010999836,53359.18689288 2025-11-01,04:55:56.000,305,11030307,12525,0,1761972955,13002.190074079997,32.74525272000028,53359.23580272 2025-11-01,04:55:57.000,305,11030348,12605,0,1761972956,13002.183337770002,32.74525272000028,53359.16593152 2025-11-01,04:55:58.000,305,11030335,12565,0,1761972957,13002.169865149997,32.77344923999772,53359.17990576001 2025-11-01,04:55:59.000,305,11030327,12565,0,1761972958,13002.122710980002,32.73115446000156,53359.158944400006 2025-11-01,04:56:00.000,305,11030354,12365,0,1761972959,13002.115974669992,32.76640010999836,53359.19388 2025-11-01,04:56:01.000,305,11030313,12485,0,1761972960,13002.089029429997,32.74525272000028,53359.17990576001 2025-11-01,04:56:02.000,305,11030273,12445,0,1761972961,13002.089029429997,32.710007070003485,53359.17291864 2025-11-01,04:56:03.000,305,11030322,12405,0,1761972962,13002.055347879992,32.702957940004126,53359.17990576001 2025-11-01,04:56:04.000,305,11030361,12285,0,1761972963,13002.021666330002,32.73820359000092,53359.18689288 2025-11-01,04:56:05.000,305,11030362,12485,0,1761972964,13001.954303229992,32.717056200002844,53359.18689288 2025-11-01,04:56:06.000,305,11030348,12685,0,1761972965,13001.934094299992,32.702957940004126,53359.18689288 2025-11-01,04:56:07.000,305,11030329,12405,0,1761972966,13001.873467509991,32.710007070003485,53359.17990576001 2025-11-01,04:56:08.000,305,11030321,12445,0,1761972967,13001.846522269996,32.74525272000028,53359.11702168 2025-11-01,04:56:09.000,305,11030343,12405,0,1761972968,13001.806104409996,32.68885967999813,53359.11702168 2025-11-01,04:56:10.000,305,11030350,12365,0,1761972969,13001.73874131,32.667712290000054,53359.08208608001 2025-11-01,04:56:11.000,305,11030358,12645,0,1761972970,13001.71179606999,32.67476141999941,53359.13099592001 2025-11-01,04:56:12.000,305,11030332,12405,0,1761972971,13001.67137820999,32.653614030001336,53359.06811184 2025-11-01,04:56:13.000,305,11030348,12645,0,1761972972,13001.61748773,32.63951577000262,53359.07509896 2025-11-01,04:56:14.000,305,11030331,12445,0,1761972973,13001.543388319995,32.6254175100039,53359.06811184 2025-11-01,04:56:15.000,305,11030304,12405,0,1761972974,13001.49623415,32.59017185999983,53359.03317624001 2025-11-01,04:56:16.000,305,11030331,12645,0,1761972975,13001.40866211999,32.59017185999983,53358.99824064 2025-11-01,04:56:17.000,305,11030350,12725,0,1761972976,13001.314353779999,32.59017185999983,53358.96330504001 2025-11-01,04:56:18.000,305,11030333,12445,0,1761972977,13001.273935919999,32.59017185999983,53358.96330504001 2025-11-01,04:56:19.000,305,11030327,12485,0,1761972978,13001.145946029988,32.56902447000175,53358.98426640001 2025-11-01,04:56:20.000,305,11030381,12605,0,1761972979,13001.105528169988,32.58312273000047,53358.921382320004 2025-11-01,04:56:21.000,305,11030337,12485,0,1761972980,13001.011219829998,32.604270119998546,53358.92836944 2025-11-01,04:56:22.000,305,11030375,12805,0,1761972981,13000.923647800002,32.58312273000047,53358.86548536001 2025-11-01,04:56:23.000,305,11030342,12365,0,1761972982,13000.856284699992,32.54787708000367,53358.81657552001 2025-11-01,04:56:24.000,305,11030341,12485,0,1761972983,13000.728294809996,32.59722098999919,53358.802601280004 2025-11-01,04:56:25.000,305,11030325,12445,0,1761972984,13000.627250159996,32.611319249997905,53358.802601280004 2025-11-01,04:56:26.000,305,11030356,12525,0,1761972985,13000.505996579996,32.58312273000047,53358.74670432001 2025-11-01,04:56:27.000,305,11030325,12525,0,1761972986,13000.41842455,32.611319249997905,53358.704781600005 2025-11-01,04:56:28.000,305,11030306,12565,0,1761972987,13000.35106144999,32.57607360000111,53358.69080736 2025-11-01,04:56:29.000,305,11030325,12525,0,1761972988,13000.223071559994,32.56197534000239,53358.537090720005 2025-11-01,04:56:30.000,305,11030341,12325,0,1761972989,13000.155708459999,32.59017185999983,53358.59997480001 2025-11-01,04:56:31.000,305,11030327,12645,0,1761972990,13000.081609049994,32.59017185999983,53358.55106496 2025-11-01,04:56:32.000,305,11030332,12485,0,1761972991,13000.000773329994,32.55492621000303,53358.51612936 2025-11-01,04:56:33.000,305,11030360,12365,0,1761972992,12999.919937609993,32.56197534000239,53358.45324528 2025-11-01,04:56:34.000,305,11030381,12365,0,1761972993,12999.791947719998,32.55492621000303,53358.39036120001 2025-11-01,04:56:35.000,305,11030332,12285,0,1761972994,12999.711111999997,32.540827950004314,53358.34843848 2025-11-01,04:56:36.000,305,11030333,12365,0,1761972995,12999.670694139997,32.51968055999896,53358.34145136001 2025-11-01,04:56:37.000,305,11030313,12485,0,1761972996,12999.650485209997,32.52672968999832,53358.27856728 2025-11-01,04:56:38.000,305,11030345,12605,0,1761972997,12999.583122110002,32.49853317000088,53358.25760592 2025-11-01,04:56:39.000,305,11030373,12565,0,1761972998,12999.522495320001,32.477385780002805,53358.2156832 2025-11-01,04:56:40.000,305,11030332,12445,0,1761972999,12999.488813769996,32.49853317000088,53358.15978624 2025-11-01,04:56:41.000,305,11030342,12685,0,1761973000,12999.475341149991,32.491484040001524,53358.12485064001 2025-11-01,04:56:42.000,305,11030345,12525,0,1761973001,12999.448395909996,32.442140129998734,53358.08991504 2025-11-01,04:56:43.000,305,11030345,12485,0,1761973002,12999.434923289991,32.470336650003446,53358.0410052 2025-11-01,04:56:44.000,305,11030300,12645,0,1761973003,12999.461868530001,32.491484040001524,53358.02004384 2025-11-01,04:56:45.000,305,11030332,12605,0,1761973004,12999.414714359991,32.491484040001524,53357.971134 2025-11-01,04:56:46.000,305,11030349,12645,0,1761973005,12999.441659600001,32.49853317000088,53357.94318552 2025-11-01,04:56:47.000,305,11030373,12605,0,1761973006,12999.468604839996,32.51968055999896,53357.97812112001 2025-11-01,04:56:48.000,305,11030366,12605,0,1761973007,12999.482077460001,32.5126314299996,53357.90824992001 2025-11-01,04:56:49.000,305,11030388,12565,0,1761973008,12999.515759009992,32.484434910002165,53357.89427568 2025-11-01,04:56:50.000,305,11030303,12365,0,1761973009,12999.535967939992,32.540827950004314,53357.81043024001 2025-11-01,04:56:51.000,305,11030326,12645,0,1761973010,12999.576385799992,32.540827950004314,53357.8313916 2025-11-01,04:56:52.000,305,11030300,12445,0,1761973011,12999.616803659992,32.51968055999896,53357.817417360005 2025-11-01,04:56:53.000,305,11030339,12565,0,1761973012,12999.589858419997,32.56197534000239,53357.70562344 2025-11-01,04:56:54.000,305,11030355,12645,0,1761973013,12999.623539970002,32.50558230000024,53357.67767496 2025-11-01,04:56:55.000,305,11030331,12645,0,1761973014,12999.643748900002,32.484434910002165,53357.67767496 2025-11-01,04:56:56.000,305,11030368,12405,0,1761973015,12999.663957830002,32.477385780002805,53357.600816640006 2025-11-01,04:56:57.000,305,11030341,12485,0,1761973016,12999.657221519992,32.44918925999809,53357.62177800001 2025-11-01,04:56:58.000,305,11030338,12445,0,1761973017,12999.650485209997,32.442140129998734,53357.57286816001 2025-11-01,04:56:59.000,305,11030354,12365,0,1761973018,12999.670694139997,32.420992740000656,53357.56588104 2025-11-01,04:57:00.000,305,11030340,12445,0,1761973019,12999.677430449992,32.46328752000409,53357.54491968 2025-11-01,04:57:01.000,305,11030356,12645,0,1761973020,12999.657221519992,32.435090999999375,53357.50299696001 2025-11-01,04:57:02.000,305,11030330,12365,0,1761973021,12999.657221519992,32.39984535000258,53357.461074240004 2025-11-01,04:57:03.000,305,11030344,12565,0,1761973022,12999.650485209997,32.39984535000258,53357.433125760006 2025-11-01,04:57:04.000,305,11030393,12645,0,1761973023,12999.657221519992,32.35755056999915,53357.41915152 2025-11-01,04:57:05.000,305,11030344,12605,0,1761973024,12999.643748900002,32.32230492000235,53357.3772288 2025-11-01,04:57:06.000,305,11030337,12405,0,1761973025,12999.650485209997,32.27296100999956,53357.30735760001 2025-11-01,04:57:07.000,305,11030368,12285,0,1761973026,12999.657221519992,32.27296100999956,53357.314344720005 2025-11-01,04:57:08.000,305,11030341,12405,0,1761973027,12999.623539970002,32.195420579999336,53357.272422 2025-11-01,04:57:09.000,305,11030346,12605,0,1761973028,12999.623539970002,32.1672240600019,53357.20953792 2025-11-01,04:57:10.000,305,11030373,12365,0,1761973029,12999.603331040002,32.13902754000446,53357.18857656001 2025-11-01,04:57:11.000,305,11030357,12365,0,1761973030,12999.616803659992,32.10378189000039,53357.16062808 2025-11-01,04:57:12.000,305,11030296,12405,0,1761973031,12999.603331040002,32.019192330000806,53357.17460232 2025-11-01,04:57:13.000,305,11030351,12405,0,1761973032,12999.589858419997,32.019192330000806,53357.18857656001 2025-11-01,04:57:14.000,305,11030360,12285,0,1761973033,12999.562913180001,31.99804494000273,53357.13966672001 2025-11-01,04:57:15.000,305,11030318,12525,0,1761973034,12999.522495320001,31.94870102999994,53357.076782640004 2025-11-01,04:57:16.000,305,11030318,12605,0,1761973035,12999.482077460001,31.969848419998016,53357.08376976 2025-11-01,04:57:17.000,305,11030379,12445,0,1761973036,12999.448395909996,31.92755364000186,53357.04883416001 2025-11-01,04:57:18.000,305,11030337,12565,0,1761973037,12999.414714359991,31.93460277000122,53356.96498872 2025-11-01,04:57:19.000,305,11030296,12525,0,1761973038,12999.38103281,31.93460277000122,53356.9580016 2025-11-01,04:57:20.000,305,11030334,12445,0,1761973039,12999.34061495,31.94165190000058,53356.97197584001 2025-11-01,04:57:21.000,305,11030294,12405,0,1761973040,12999.286724469996,31.9205045100025,53356.978962960005 2025-11-01,04:57:22.000,305,11030330,12485,0,1761973041,12999.23283398999,31.962799289998657,53356.930053120006 2025-11-01,04:57:23.000,305,11030340,12605,0,1761973042,12999.19241612999,31.94870102999994,53356.874156159996 2025-11-01,04:57:24.000,305,11030341,12605,0,1761973043,12999.15873458,31.98394668000401,53356.84620768 2025-11-01,04:57:25.000,305,11030327,12405,0,1761973044,12999.09137147999,32.033290589999524,53356.86716904 2025-11-01,04:57:26.000,305,11030304,12285,0,1761973045,12999.05768993,31.98394668000401,53356.86716904 2025-11-01,04:57:27.000,305,11030305,12645,0,1761973046,12999.01053575999,31.99804494000273,53356.79031072 2025-11-01,04:57:28.000,305,11030330,12565,0,1761973047,12998.943172659994,32.00509407000209,53356.8182592 2025-11-01,04:57:29.000,305,11030387,12685,0,1761973048,12998.869073249989,32.01214320000145,53356.78332360001 2025-11-01,04:57:30.000,305,11030334,12685,0,1761973049,12998.821919079994,31.99099581000337,53356.79729784 2025-11-01,04:57:31.000,305,11030346,12765,0,1761973050,12998.774764909998,31.99804494000273,53356.71345240001 2025-11-01,04:57:32.000,305,11030317,12405,0,1761973051,12998.741083359993,32.033290589999524,53356.68550392001 2025-11-01,04:57:33.000,305,11030317,12605,0,1761973052,12998.727610739988,31.98394668000401,53356.741400880004 2025-11-01,04:57:34.000,305,11030323,12325,0,1761973053,12998.693929189998,32.019192330000806,53356.65755544 2025-11-01,04:57:35.000,305,11030298,12565,0,1761973054,12998.633302399998,32.01214320000145,53356.67152968 2025-11-01,04:57:36.000,305,11030346,12405,0,1761973055,12998.572675609998,31.99804494000273,53356.6086456 2025-11-01,04:57:37.000,305,11030328,12445,0,1761973056,12998.538994059993,32.033290589999524,53356.6086456 2025-11-01,04:57:38.000,305,11030277,12605,0,1761973057,12998.464894650002,32.04738884999824,53356.55973576 2025-11-01,04:57:39.000,305,11030312,12485,0,1761973058,12998.411004169997,32.08968363000167,53356.6086456 2025-11-01,04:57:40.000,305,11030268,12605,0,1761973059,12998.384058930002,32.075585370002955,53356.538774399996 2025-11-01,04:57:41.000,305,11030331,12645,0,1761973060,12998.350377379997,32.082634500002314,53356.54576152001 2025-11-01,04:57:42.000,305,11030302,12445,0,1761973061,12998.303223210001,32.09673276000103,53356.524800160005 2025-11-01,04:57:43.000,305,11030341,12445,0,1761973062,12998.262805350001,32.082634500002314,53356.46890320001 2025-11-01,04:57:44.000,305,11030326,12405,0,1761973063,12998.283014280001,32.13197840999783,53356.51082592 2025-11-01,04:57:45.000,305,11030357,12205,0,1761973064,12998.242596420001,32.10378189000039,53356.5038388 2025-11-01,04:57:46.000,305,11030337,12445,0,1761973065,12998.175233319991,32.11788014999911,53356.41300624 2025-11-01,04:57:47.000,305,11030288,12445,0,1761973066,12998.12134284,32.10378189000039,53356.38505776 2025-11-01,04:57:48.000,305,11030319,12485,0,1761973067,12998.09439759999,32.13197840999783,53356.426980480006 2025-11-01,04:57:49.000,305,11030293,12445,0,1761973068,12998.04050712,32.075585370002955,53356.38505776 2025-11-01,04:57:50.000,305,11030357,12605,0,1761973069,12997.99335294999,32.09673276000103,53356.34313504 2025-11-01,04:57:51.000,305,11030376,12485,0,1761973070,12997.97314401999,32.04738884999824,53356.28723808 2025-11-01,04:57:52.000,305,11030311,12405,0,1761973071,12997.91251722999,32.05443798000488,53356.259289600006 2025-11-01,04:57:53.000,305,11030309,12605,0,1761973072,12997.89230829999,32.019192330000806,53356.23134112001 2025-11-01,04:57:54.000,305,11030365,12485,0,1761973073,12997.865363059995,32.04033971999888,53356.224354 2025-11-01,04:57:55.000,305,11030347,12205,0,1761973074,12997.784527339994,31.97689755000465,53356.16146992001 2025-11-01,04:57:56.000,305,11030334,12525,0,1761973075,12997.737373169999,31.962799289998657,53356.17544416 2025-11-01,04:57:57.000,305,11030363,12245,0,1761973076,12997.676746379999,31.962799289998657,53356.14749568 2025-11-01,04:57:58.000,305,11030354,12485,0,1761973077,12997.609383279989,31.94165190000058,53356.18243128001 2025-11-01,04:57:59.000,305,11030350,12285,0,1761973078,12997.555492799998,31.97689755000465,53356.13352144001 2025-11-01,04:58:00.000,305,11030320,12445,0,1761973079,12997.467920769988,31.98394668000401,53356.1195472 2025-11-01,04:58:01.000,305,11030294,12565,0,1761973080,12997.407293980003,32.019192330000806,53356.070637360004 2025-11-01,04:58:02.000,305,11030306,12445,0,1761973081,12997.312985639997,32.01214320000145,53355.972817680005 2025-11-01,04:58:03.000,305,11030344,12445,0,1761973082,12997.238886229992,32.05443798000488,53355.99377904001 2025-11-01,04:58:04.000,305,11030281,12445,0,1761973083,12997.232149919997,32.04033971999888,53355.94486920001 2025-11-01,04:58:05.000,305,11030335,12725,0,1761973084,12997.144577890002,32.06148711000424,53355.9099336 2025-11-01,04:58:06.000,305,11030301,12685,0,1761973085,12997.063742170001,32.04033971999888,53355.88198512 2025-11-01,04:58:07.000,305,11030316,12405,0,1761973086,12996.98290645,32.08968363000167,53355.84704952001 2025-11-01,04:58:08.000,305,11030369,12365,0,1761973087,12996.92227966,32.11788014999911,53355.82608816001 2025-11-01,04:58:09.000,305,11030313,12125,0,1761973088,12996.86165287,32.11788014999911,53355.77717832001 2025-11-01,04:58:10.000,305,11030314,12365,0,1761973089,12996.787553459995,32.13902754000446,53355.72128136 2025-11-01,04:58:11.000,305,11030361,12365,0,1761973090,12996.73366297999,32.202469709998695,53355.65839728001 2025-11-01,04:58:12.000,305,11030343,12685,0,1761973091,12996.686508809995,32.17427319000126,53355.6653844 2025-11-01,04:58:13.000,305,11030312,12485,0,1761973092,12996.59220046999,32.18132232000062,53355.637435920005 2025-11-01,04:58:14.000,305,11030368,12485,0,1761973093,12996.53157367999,32.23066623000341,53355.588526080006 2025-11-01,04:58:15.000,305,11030351,12685,0,1761973094,12996.47094688999,32.18132232000062,53355.53961624001 2025-11-01,04:58:16.000,305,11030316,12725,0,1761973095,12996.437265339999,32.23771536000277,53355.532629119996 2025-11-01,04:58:17.000,305,11030320,12565,0,1761973096,12996.322748069993,32.22361710000405,53355.420835200006 2025-11-01,04:58:18.000,305,11030305,12565,0,1761973097,12996.268857589988,32.22361710000405,53355.43480944 2025-11-01,04:58:19.000,305,11030299,12565,0,1761973098,12996.221703419993,32.21656797000469,53355.420835200006 2025-11-01,04:58:20.000,305,11030277,12605,0,1761973099,12996.140867699993,32.23066623000341,53355.3858996 2025-11-01,04:58:21.000,305,11030344,12405,0,1761973100,12996.100449839993,32.244764490002126,53355.27410568001 2025-11-01,04:58:22.000,305,11030285,12605,0,1761973101,12996.019614119992,32.23771536000277,53355.24615720001 2025-11-01,04:58:23.000,305,11030276,12445,0,1761973102,12995.999405189992,32.23066623000341,53355.17628600001 2025-11-01,04:58:24.000,305,11030270,12485,0,1761973103,12995.918569469992,32.195420579999336,53355.1413504 2025-11-01,04:58:25.000,305,11030369,12525,0,1761973104,12995.864678990001,32.18132232000062,53355.05750496001 2025-11-01,04:58:26.000,305,11030320,12485,0,1761973105,12995.810788509996,32.22361710000405,53355.015582240005 2025-11-01,04:58:27.000,305,11030354,12725,0,1761973106,12995.750161719996,32.23066623000341,53354.98763376001 2025-11-01,04:58:28.000,305,11030333,12365,0,1761973107,12995.709743859996,32.244764490002126,53354.95269816 2025-11-01,04:58:29.000,305,11030317,12645,0,1761973108,12995.63564444999,32.21656797000469,53354.90378832 2025-11-01,04:58:30.000,305,11030311,12645,0,1761973109,12995.57501765999,32.22361710000405,53354.83391712 2025-11-01,04:58:31.000,305,11030288,12365,0,1761973110,12995.49418193999,32.23066623000341,53354.76404592 2025-11-01,04:58:32.000,305,11030302,12365,0,1761973111,12995.467236699995,32.202469709998695,53354.79199440001 2025-11-01,04:58:33.000,305,11030258,12645,0,1761973112,12995.386400979995,32.244764490002126,53354.67321336001 2025-11-01,04:58:34.000,305,11030317,12805,0,1761973113,12995.35945574,32.22361710000405,53354.57539368001 2025-11-01,04:58:35.000,305,11030275,12445,0,1761973114,12995.27188370999,32.23771536000277,53354.5474452 2025-11-01,04:58:36.000,305,11030301,12325,0,1761973115,12995.231465849989,32.21656797000469,53354.582380800006 2025-11-01,04:58:37.000,305,11030338,12725,0,1761973116,12995.170839059989,32.195420579999336,53354.51949672 2025-11-01,04:58:38.000,305,11030294,12445,0,1761973117,12995.123684889993,32.202469709998695,53354.49154824 2025-11-01,04:58:39.000,305,11030254,12445,0,1761973118,12995.096739649998,32.18837144999998,53354.42866416 2025-11-01,04:58:40.000,305,11030313,12485,0,1761973119,12995.069794409988,32.15312580000318,53354.35180584 2025-11-01,04:58:41.000,305,11030325,12525,0,1761973120,12994.975486069998,32.15312580000318,53354.31687024001 2025-11-01,04:58:42.000,305,11030336,12565,0,1761973121,12994.955277139998,32.11083101999975,53354.26097328 2025-11-01,04:58:43.000,305,11030267,12565,0,1761973122,12994.921595589993,32.09673276000103,53354.21206344 2025-11-01,04:58:44.000,305,11030330,12445,0,1761973123,12994.867705110002,32.033290589999524,53354.17014072001 2025-11-01,04:58:45.000,305,11030323,12445,0,1761973124,12994.820550939992,32.04738884999824,53354.18411496 2025-11-01,04:58:46.000,305,11030317,12565,0,1761973125,12994.800342009992,32.026241460000165,53354.11424376 2025-11-01,04:58:47.000,305,11030291,12445,0,1761973126,12994.739715219992,32.01214320000145,53354.03039832001 2025-11-01,04:58:48.000,305,11030289,12525,0,1761973127,12994.726242600002,31.969848419998016,53354.01642408 2025-11-01,04:58:49.000,305,11030300,12485,0,1761973128,12994.685824740001,31.955750159999297,53354.03738544 2025-11-01,04:58:50.000,305,11030295,12365,0,1761973129,12994.672352119997,31.9205045100025,53353.94655288 2025-11-01,04:58:51.000,305,11030280,12445,0,1761973130,12994.658879499992,31.913455380003143,53353.93257864001 2025-11-01,04:58:52.000,305,11030308,12325,0,1761973131,12994.652143189996,31.871160599999712,53353.890655920004 2025-11-01,04:58:53.000,305,11030306,12605,0,1761973132,12994.638670569992,31.871160599999712,53353.83475896001 2025-11-01,04:58:54.000,305,11030272,12525,0,1761973133,12994.564571160001,31.842964080002275,53353.82777184 2025-11-01,04:58:55.000,305,11030314,12565,0,1761973134,12994.517416989991,31.850013210001634,53353.82078472 2025-11-01,04:58:56.000,305,11030351,12965,0,1761973135,12994.470262819996,31.87820972999907,53353.81379760001 2025-11-01,04:58:57.000,305,11030346,12485,0,1761973136,12994.44331758,31.842964080002275,53353.75091352 2025-11-01,04:58:58.000,305,11030323,12645,0,1761973137,12994.39616340999,31.857062340000994,53353.70200368 2025-11-01,04:58:59.000,305,11030292,12445,0,1761973138,12994.38269079,31.871160599999712,53353.69501656001 2025-11-01,04:59:00.000,305,11030327,12405,0,1761973139,12994.33553661999,31.857062340000994,53353.64610672001 2025-11-01,04:59:01.000,305,11030308,12445,0,1761973140,12994.328800309995,31.87820972999907,53353.66706808001 2025-11-01,04:59:02.000,305,11030271,12525,0,1761973141,12994.288382449995,31.850013210001634,53353.59719688001 2025-11-01,04:59:03.000,305,11030228,12485,0,1761973142,12994.28164614,31.850013210001634,53353.52732568001 2025-11-01,04:59:04.000,305,11030351,12445,0,1761973143,12994.22101935,31.899357120004424,53353.5343128 2025-11-01,04:59:05.000,305,11030304,12285,0,1761973144,12994.19407410999,31.89230798999779,53353.47841584001 2025-11-01,04:59:06.000,305,11030301,12325,0,1761973145,12994.17386517999,31.906406250003783,53353.457454480005 2025-11-01,04:59:07.000,305,11030278,12445,0,1761973146,12994.16039256,31.913455380003143,53353.408544640006 2025-11-01,04:59:08.000,305,11030298,12525,0,1761973147,12994.146919939994,31.969848419998016,53353.35963480001 2025-11-01,04:59:09.000,305,11030264,12485,0,1761973148,12994.146919939994,31.99099581000337,53353.35963480001 2025-11-01,04:59:10.000,305,11030251,12445,0,1761973149,12994.07282052999,31.955750159999297,53353.35264768001 2025-11-01,04:59:11.000,305,11030316,12445,0,1761973150,12994.059347909999,31.97689755000465,53353.33168632001 2025-11-01,04:59:12.000,305,11030355,12725,0,1761973151,12994.07282052999,31.99804494000273,53353.24784088 2025-11-01,04:59:13.000,305,11030263,12445,0,1761973152,12994.045875289994,32.026241460000165,53353.17796968 2025-11-01,04:59:14.000,305,11030272,12645,0,1761973153,12994.025666359994,32.06148711000424,53353.20591816 2025-11-01,04:59:15.000,305,11030324,12405,0,1761973154,12994.07282052999,32.08968363000167,53353.15700832 2025-11-01,04:59:16.000,305,11030252,12285,0,1761973155,12994.05261159999,32.04738884999824,53353.11508560001 2025-11-01,04:59:17.000,305,11030292,12645,0,1761973156,12994.012193739989,32.06148711000424,53353.10809848 2025-11-01,04:59:18.000,305,11030319,12285,0,1761973157,12994.039138979999,32.08968363000167,53353.03822728 2025-11-01,04:59:19.000,305,11030356,12285,0,1761973158,12994.012193739989,32.10378189000039,53353.01726592001 2025-11-01,04:59:20.000,305,11030331,12645,0,1761973159,12993.978512189999,32.11788014999911,53352.98931744 2025-11-01,04:59:21.000,305,11030285,12485,0,1761973160,12993.938094329998,32.1672240600019,53352.96136896 2025-11-01,04:59:22.000,305,11030304,12405,0,1761973161,12993.931358019989,32.17427319000126,53352.97534320001 2025-11-01,04:59:23.000,305,11030265,12445,0,1761973162,12993.890940159989,32.202469709998695,53352.92643336001 2025-11-01,04:59:24.000,305,11030272,12565,0,1761973163,12993.837049679998,32.209518839998054,53352.884510640004 2025-11-01,04:59:25.000,305,11030261,12645,0,1761973164,12993.796631819998,32.23771536000277,53352.86354928 2025-11-01,04:59:26.000,305,11030308,12605,0,1761973165,12993.749477650003,32.21656797000469,53352.85656216001 2025-11-01,04:59:27.000,305,11030298,12645,0,1761973166,12993.695587169997,32.2659118800002,53352.82861368001 2025-11-01,04:59:28.000,305,11030290,12445,0,1761973167,12993.614751449997,32.27296100999956,53352.77271672 2025-11-01,04:59:29.000,305,11030305,12365,0,1761973168,12993.581069899992,32.28705926999828,53352.72380688 2025-11-01,04:59:30.000,305,11030319,12485,0,1761973169,12993.506970490002,32.301157530004275,53352.73079400001 2025-11-01,04:59:31.000,305,11030296,12125,0,1761973170,12993.459816319992,32.31525579000299,53352.65393568 2025-11-01,04:59:32.000,305,11030300,12365,0,1761973171,12993.419398459991,32.34345231000043,53352.59803872 2025-11-01,04:59:33.000,305,11030332,12525,0,1761973172,12993.338562739991,32.34345231000043,53352.570090240006 2025-11-01,04:59:34.000,305,11030288,12325,0,1761973173,12993.298144879991,32.371648829997866,53352.549128880004 2025-11-01,04:59:35.000,305,11030318,12285,0,1761973174,12993.23751808999,32.4139436100013,53352.45829632 2025-11-01,04:59:36.000,305,11030311,12405,0,1761973175,12993.210572849996,32.435090999999375,53352.46528344 2025-11-01,04:59:37.000,305,11030290,12565,0,1761973176,12993.190363919995,32.44918925999809,53352.40938648 2025-11-01,04:59:38.000,305,11030296,12525,0,1761973177,12993.15668236999,32.435090999999375,53352.4163736 2025-11-01,04:59:39.000,305,11030257,12605,0,1761973178,12993.11626450999,32.477385780002805,53352.34650240001 2025-11-01,04:59:40.000,305,11030269,12565,0,1761973179,12993.14320975,32.484434910002165,53352.30457968001 2025-11-01,04:59:41.000,305,11030283,12365,0,1761973180,12993.07584664999,32.46328752000409,53352.213747120004 2025-11-01,04:59:42.000,305,11030332,12605,0,1761973181,12993.10279189,32.49853317000088,53352.18579864001 2025-11-01,04:59:43.000,305,11030304,12565,0,1761973182,12993.09605557999,32.51968055999896,53352.1718244 2025-11-01,04:59:44.000,305,11030291,12525,0,1761973183,12993.10279189,32.540827950004314,53352.1718244 2025-11-01,04:59:45.000,305,11030262,12645,0,1761973184,12993.08258296,32.55492621000303,53352.02509488 2025-11-01,04:59:46.000,305,11030283,12565,0,1761973185,12993.11626450999,32.56902447000175,53352.08099184 2025-11-01,04:59:47.000,305,11030300,12445,0,1761973186,12993.09605557999,32.59017185999983,53351.98317216 2025-11-01,04:59:48.000,305,11030295,12405,0,1761973187,12993.109528199995,32.64656490000198,53351.98317216 2025-11-01,04:59:49.000,305,11030293,12445,0,1761973188,12993.12300082,32.59722098999919,53351.91330096 2025-11-01,04:59:50.000,305,11030312,12565,0,1761973189,12993.14320975,32.59017185999983,53351.899326720006 2025-11-01,04:59:51.000,305,11030280,12445,0,1761973190,12993.14320975,32.611319249997905,53351.83644264 2025-11-01,04:59:52.000,305,11030299,12605,0,1761973191,12993.17689129999,32.63951577000262,53351.82246840001 2025-11-01,04:59:53.000,305,11030308,12565,0,1761973192,12993.21730915999,32.653614030001336,53351.7875328 2025-11-01,04:59:54.000,305,11030308,12685,0,1761973193,12993.21730915999,32.653614030001336,53351.82246840001 2025-11-01,04:59:55.000,305,11030336,12645,0,1761973194,12993.22404547,32.653614030001336,53351.76657144 2025-11-01,04:59:56.000,305,11030337,12725,0,1761973195,12993.23751808999,32.660663160000695,53351.76657144 2025-11-01,04:59:57.000,305,11030259,12445,0,1761973196,12993.25772701999,32.61836838000454,53351.7176616 2025-11-01,04:59:58.000,305,11030286,12525,0,1761973197,12993.311617499996,32.64656490000198,53351.69670024 2025-11-01,04:59:59.000,305,11030304,12485,0,1761973198,12993.32509012,32.68885967999813,53351.661764640005 2025-11-01,05:00:00.000,305,11030284,12645,0,1761973199,12993.358771669991,32.74525272000028,53351.612854800005 2025-11-01,05:00:01.000,305,11030317,12565,0,1761973200,12993.412662149996,32.759350979999,53351.64080328 2025-11-01,05:00:02.000,305,11030309,12605,0,1761973201,12993.426134770001,32.82279315000051,53351.61984192 2025-11-01,05:00:03.000,305,11030288,12485,0,1761973202,12993.473288939997,32.82279315000051,53351.61984192 2025-11-01,05:00:04.000,305,11030309,12525,0,1761973203,12993.513706799997,32.843940539998584,53351.58490632001 2025-11-01,05:00:05.000,305,11030326,12485,0,1761973204,12993.547388350002,32.92853009999817,53351.563944960006 2025-11-01,05:00:06.000,305,11030257,12565,0,1761973205,12993.608015140002,32.91443183999945,53351.52202224 2025-11-01,05:00:07.000,305,11030290,12605,0,1761973206,12993.628224070002,32.99902139999904,53351.515035120006 2025-11-01,05:00:08.000,305,11030308,12605,0,1761973207,12993.736005029998,33.02016879000439,53351.48708664001 2025-11-01,05:00:09.000,305,11030333,12645,0,1761973208,12993.776422889998,33.062463570000546,53351.515035120006 2025-11-01,05:00:10.000,305,11030341,12325,0,1761973209,12993.843785989993,33.09066008999798,53351.52900936 2025-11-01,05:00:11.000,305,11030348,12525,0,1761973210,12993.938094329998,33.125905740002054,53351.515035120006 2025-11-01,05:00:12.000,305,11030341,12605,0,1761973211,12994.012193739989,33.14705313000013,53351.52202224 2025-11-01,05:00:13.000,305,11030336,12565,0,1761973212,12994.126711009994,33.217544430001,53351.48708664001 2025-11-01,05:00:14.000,305,11030274,12645,0,1761973213,12994.21428303999,33.25983921000443,53351.515035120006 2025-11-01,05:00:15.000,305,11030312,12645,0,1761973214,12994.28164614,33.295084860001225,53351.55695784001 2025-11-01,05:00:16.000,305,11030344,12485,0,1761973215,12994.40289972,33.344428770004015,53351.542983600004 2025-11-01,05:00:17.000,305,11030284,12365,0,1761973216,12994.47699912999,33.3162322499993,53351.55695784001 2025-11-01,05:00:18.000,305,11030328,12485,0,1761973217,12994.571307469996,33.35852703000273,53351.52900936 2025-11-01,05:00:19.000,305,11030321,12645,0,1761973218,12994.665615810001,33.37967442000081,53351.5779192 2025-11-01,05:00:20.000,305,11030322,12565,0,1761973219,12994.739715219992,33.39377267999953,53351.65477752001 2025-11-01,05:00:21.000,305,11030299,12365,0,1761973220,12994.793605699997,33.42196920000424,53351.58490632001 2025-11-01,05:00:22.000,305,11030264,12645,0,1761973221,12994.901386659993,33.471313109999755,53351.59189344 2025-11-01,05:00:23.000,305,11030328,12365,0,1761973222,12994.975486069998,33.54180441000062,53351.62682904 2025-11-01,05:00:24.000,305,11030340,12365,0,1761973223,12995.069794409988,33.513607890003186,53351.6477904 2025-11-01,05:00:25.000,305,11030341,12405,0,1761973224,12995.130421199989,33.55590266999934,53351.62682904 2025-11-01,05:00:26.000,305,11030317,12445,0,1761973225,12995.191047989989,33.59114832000341,53351.63381616001 2025-11-01,05:00:27.000,305,11030349,12605,0,1761973226,12995.224729539994,33.647541359998286,53351.6477904 2025-11-01,05:00:28.000,305,11030314,12205,0,1761973227,12995.325774189994,33.675737880003,53351.69670024 2025-11-01,05:00:29.000,305,11030364,12645,0,1761973228,12995.386400979995,33.710983529999794,53351.68971312 2025-11-01,05:00:30.000,305,11030300,12445,0,1761973229,12995.42008253,33.73213091999787,53351.731635840006 2025-11-01,05:00:31.000,305,11030305,12565,0,1761973230,12995.50091825,33.753278310003225,53351.780545680005 2025-11-01,05:00:32.000,305,11030326,12325,0,1761973231,12995.53459979999,33.79557308999938,53351.72464872001 2025-11-01,05:00:33.000,305,11030309,12565,0,1761973232,12995.59522658999,33.81672048000473,53351.80150704001 2025-11-01,05:00:34.000,305,11030352,12405,0,1761973233,12995.669325999996,33.85901526000089,53351.79451992 2025-11-01,05:00:35.000,305,11030293,12645,0,1761973234,12995.689534929996,33.90131004000432,53351.75259720001 2025-11-01,05:00:36.000,305,11030356,12645,0,1761973235,12995.750161719996,33.94360482000047,53351.80150704001 2025-11-01,05:00:37.000,305,11030352,12525,0,1761973236,12995.783843270001,33.95065394999983,53351.79451992 2025-11-01,05:00:38.000,305,11030340,12445,0,1761973237,12995.824261130001,33.985899600003904,53351.81548128 2025-11-01,05:00:39.000,305,11030375,12605,0,1761973238,12995.851206369996,34.01409612000134,53351.829455520005 2025-11-01,05:00:40.000,305,11030331,12685,0,1761973239,12995.857942679992,34.04229263999878,53351.81548128 2025-11-01,05:00:41.000,305,11030354,12245,0,1761973240,12995.884887920001,34.07048916000349,53351.857404 2025-11-01,05:00:42.000,305,11030316,12645,0,1761973241,12995.938778399992,34.12688219999836,53351.91330096 2025-11-01,05:00:43.000,305,11030272,12445,0,1761973242,12995.972459949997,34.14098046000436,53351.88535248 2025-11-01,05:00:44.000,305,11030321,12445,0,1761973243,12995.972459949997,34.19737349999923,53351.87137824001 2025-11-01,05:00:45.000,305,11030318,12525,0,1761973244,12996.006141500002,34.23966828000266,53351.94124944001 2025-11-01,05:00:46.000,305,11030332,12605,0,1761973245,12996.019614119992,34.281963059998816,53351.91330096 2025-11-01,05:00:47.000,305,11030350,12485,0,1761973246,12996.039823049992,34.31720871000289,53351.94124944001 2025-11-01,05:00:48.000,305,11030350,12685,0,1761973247,12996.033086739997,34.3665526199984,53351.98317216 2025-11-01,05:00:49.000,305,11030309,12525,0,1761973248,12996.039823049992,34.40884740000183,53351.89233960001 2025-11-01,05:00:50.000,305,11030307,12645,0,1761973249,12996.086977220002,34.40884740000183,53351.91330096 2025-11-01,05:00:51.000,305,11030321,12445,0,1761973250,12996.093713529997,34.43704391999927,53351.948236560005 2025-11-01,05:00:52.000,305,11030296,12445,0,1761973251,12996.100449839993,34.50048609000078,53351.96919792001 2025-11-01,05:00:53.000,305,11030370,12565,0,1761973252,12996.113922459997,34.48638783000206,53351.94124944001 2025-11-01,05:00:54.000,305,11030335,12725,0,1761973253,12996.154340319998,34.521633479998854,53351.9622108 2025-11-01,05:00:55.000,305,11030342,12485,0,1761973254,12996.174549249998,34.528682609998214,53351.96919792001 2025-11-01,05:00:56.000,305,11030346,12485,0,1761973255,12996.188021870003,34.528682609998214,53351.94124944001 2025-11-01,05:00:57.000,305,11030332,12445,0,1761973256,12996.181285559993,34.563928260002285,53351.97618504 2025-11-01,05:00:58.000,305,11030270,12365,0,1761973257,12996.174549249998,34.59212477999972,53352.01112064001 2025-11-01,05:00:59.000,305,11030332,12525,0,1761973258,12996.161076629993,34.570977390001644,53351.96919792001 2025-11-01,05:01:00.000,305,11030351,12485,0,1761973259,12996.188021870003,34.556879130002926,53351.98317216 2025-11-01,05:01:01.000,305,11030349,12565,0,1761973260,12996.167812940002,34.570977390001644,53351.997146400005 2025-11-01,05:01:02.000,305,11030343,12765,0,1761973261,12996.188021870003,34.58507565000036,53351.9622108 2025-11-01,05:01:03.000,305,11030324,12485,0,1761973262,12996.174549249998,34.59917390999908,53351.97618504 2025-11-01,05:01:04.000,305,11030316,12405,0,1761973263,12996.181285559993,34.62737043000379,53351.93426232 2025-11-01,05:01:05.000,305,11030324,12405,0,1761973264,12996.174549249998,34.60622303999844,53351.9272752 2025-11-01,05:01:06.000,305,11030291,12445,0,1761973265,12996.134131389997,34.60622303999844,53351.90631384 2025-11-01,05:01:07.000,305,11030341,12605,0,1761973266,12996.107186150002,34.620321300004434,53351.94124944001 2025-11-01,05:01:08.000,305,11030337,12525,0,1761973267,12996.100449839993,34.59212477999972,53351.87137824001 2025-11-01,05:01:09.000,305,11030305,12565,0,1761973268,12996.060031979992,34.620321300004434,53351.92028808001 2025-11-01,05:01:10.000,305,11030308,12725,0,1761973269,12996.039823049992,34.59917390999908,53351.857404 2025-11-01,05:01:11.000,305,11030335,12445,0,1761973270,12996.039823049992,34.63441956000315,53351.90631384 2025-11-01,05:01:12.000,305,11030348,12645,0,1761973271,12996.019614119992,34.620321300004434,53351.90631384 2025-11-01,05:01:13.000,305,11030322,12525,0,1761973272,12995.992668879997,34.6132721699978,53351.92028808001 2025-11-01,05:01:14.000,305,11030341,12365,0,1761973273,12996.053295669997,34.63441956000315,53351.84342976001 2025-11-01,05:01:15.000,305,11030307,12325,0,1761973274,12995.985932570002,34.620321300004434,53351.84342976001 2025-11-01,05:01:16.000,305,11030313,12525,0,1761973275,12995.965723640002,34.65556695000123,53351.85041688001 2025-11-01,05:01:17.000,305,11030282,12765,0,1761973276,12995.965723640002,34.64851782000187,53351.80849416 2025-11-01,05:01:18.000,305,11030336,12565,0,1761973277,12995.979196259992,34.64851782000187,53351.83644264 2025-11-01,05:01:19.000,305,11030283,12445,0,1761973278,12995.999405189992,34.66261608000059,53351.80849416 2025-11-01,05:01:20.000,305,11030354,12445,0,1761973279,12996.006141500002,34.66261608000059,53351.829455520005 2025-11-01,05:01:21.000,305,11030337,12565,0,1761973280,12996.039823049992,34.65556695000123,53351.82246840001 2025-11-01,05:01:22.000,305,11030303,12445,0,1761973281,12996.039823049992,34.64851782000187,53351.75259720001 2025-11-01,05:01:23.000,305,11030323,12565,0,1761973282,12996.066768290002,34.68376346999867,53351.75259720001 2025-11-01,05:01:24.000,305,11030306,12245,0,1761973283,12996.093713529997,34.66966520999995,53351.76657144 2025-11-01,05:01:25.000,305,11030329,12485,0,1761973284,12996.161076629993,34.67671433999931,53351.72464872001 2025-11-01,05:01:26.000,305,11030306,12485,0,1761973285,12996.201494489993,34.67671433999931,53351.74561008 2025-11-01,05:01:27.000,305,11030321,12405,0,1761973286,12996.268857589988,34.65556695000123,53351.75259720001 2025-11-01,05:01:28.000,305,11030340,12485,0,1761973287,12996.295802829998,34.69786173000466,53351.77355856001 2025-11-01,05:01:29.000,305,11030315,12565,0,1761973288,12996.376638549998,34.69786173000466,53351.731635840006 2025-11-01,05:01:30.000,305,11030301,12725,0,1761973289,12996.417056409999,34.70491086000402,53351.76657144 2025-11-01,05:01:31.000,305,11030321,12525,0,1761973290,12996.47094688999,34.747205640000175,53351.731635840006 2025-11-01,05:01:32.000,305,11030339,12445,0,1761973291,12996.450737959989,34.73310738000146,53351.80150704001 2025-11-01,05:01:33.000,305,11030269,12405,0,1761973292,12996.504628439994,34.76130389999889,53351.77355856001 2025-11-01,05:01:34.000,305,11030322,12525,0,1761973293,12996.53157367999,34.754254769999534,53351.710674480004 2025-11-01,05:01:35.000,305,11030279,12525,0,1761973294,12996.61240939999,34.782451290004246,53351.731635840006 2025-11-01,05:01:36.000,305,11030288,12565,0,1761973295,12996.61240939999,34.81769694000104,53351.7176616 2025-11-01,05:01:37.000,305,11030300,12285,0,1761973296,12996.65282725999,34.782451290004246,53351.73862296 2025-11-01,05:01:38.000,305,11030324,12565,0,1761973297,12996.67303618999,34.83884432999912,53351.72464872001 2025-11-01,05:01:39.000,305,11030326,12605,0,1761973298,12996.686508809995,34.85294258999784,53351.75259720001 2025-11-01,05:01:40.000,305,11030306,12525,0,1761973299,12996.71345404999,34.87408998000319,53351.80150704001 2025-11-01,05:01:41.000,305,11030316,12525,0,1761973300,12996.74039929,34.86704085000383,53351.80150704001 2025-11-01,05:01:42.000,305,11030307,12365,0,1761973301,12996.79428976999,34.89523737000127,53351.76657144 2025-11-01,05:01:43.000,305,11030287,12685,0,1761973302,12996.767344529995,34.88113911000255,53351.75259720001 2025-11-01,05:01:44.000,305,11030306,12365,0,1761973303,12996.78081715,34.89523737000127,53351.7875328 2025-11-01,05:01:45.000,305,11030289,12525,0,1761973304,12996.787553459995,34.923433889998705,53351.7875328 2025-11-01,05:01:46.000,305,11030345,12365,0,1761973305,12996.827971319995,34.89523737000127,53351.83644264 2025-11-01,05:01:47.000,305,11030273,12285,0,1761973306,12996.81449869999,34.87408998000319,53351.80150704001 2025-11-01,05:01:48.000,305,11030276,12245,0,1761973307,12996.82123501,34.86704085000383,53351.80150704001 2025-11-01,05:01:49.000,305,11030298,12645,0,1761973308,12996.82123501,34.89523737000127,53351.79451992 2025-11-01,05:01:50.000,305,11030259,12725,0,1761973309,12996.807762389995,34.89523737000127,53351.79451992 2025-11-01,05:01:51.000,305,11030341,12565,0,1761973310,12996.83470762999,34.87408998000319,53351.79451992 2025-11-01,05:01:52.000,305,11030293,12525,0,1761973311,12996.868389179996,34.86704085000383,53351.7875328 2025-11-01,05:01:53.000,305,11030286,12645,0,1761973312,12996.87512548999,34.84589345999848,53351.780545680005 2025-11-01,05:01:54.000,305,11030329,12565,0,1761973313,12996.848180249995,34.86704085000383,53351.79451992 2025-11-01,05:01:55.000,305,11030309,12325,0,1761973314,12996.83470762999,34.83884432999912,53351.82246840001 2025-11-01,05:01:56.000,305,11030302,12405,0,1761973315,12996.83470762999,34.81064781000168,53351.780545680005 2025-11-01,05:01:57.000,305,11030304,12405,0,1761973316,12996.83470762999,34.8247460700004,53351.780545680005 2025-11-01,05:01:58.000,305,11030388,12645,0,1761973317,12996.86165287,34.8247460700004,53351.75958432 2025-11-01,05:01:59.000,305,11030317,12285,0,1761973318,12996.82123501,34.83884432999912,53351.73862296 2025-11-01,05:02:00.000,305,11030274,12525,0,1761973319,12996.83470762999,34.86704085000383,53351.710674480004 2025-11-01,05:02:01.000,305,11030290,12485,0,1761973320,12996.82123501,34.83179519999976,53351.73862296 2025-11-01,05:02:02.000,305,11030284,12405,0,1761973321,12996.807762389995,34.88818824000191,53351.74561008 2025-11-01,05:02:03.000,305,11030285,11965,0,1761973322,12996.79428976999,34.90933562999999,53351.731635840006 2025-11-01,05:02:04.000,305,11030322,12645,0,1761973323,12996.76060822,34.89523737000127,53351.68971312 2025-11-01,05:02:05.000,305,11030314,12525,0,1761973324,12996.73366297999,34.94458128000406,53351.68272600001 2025-11-01,05:02:06.000,305,11030387,12645,0,1761973325,12996.74039929,34.923433889998705,53351.72464872001 2025-11-01,05:02:07.000,305,11030340,12365,0,1761973326,12996.73366297999,34.9375321500047,53351.68272600001 2025-11-01,05:02:08.000,305,11030315,12685,0,1761973327,12996.74039929,34.965728670002136,53351.65477752001 2025-11-01,05:02:09.000,305,11030287,12325,0,1761973328,12996.726926669995,34.95163041000342,53351.69670024 2025-11-01,05:02:10.000,305,11030350,12445,0,1761973329,12996.73366297999,34.95867954000278,53351.70368736001 2025-11-01,05:02:11.000,305,11030335,12405,0,1761973330,12996.767344529995,34.9375321500047,53351.7176616 2025-11-01,05:02:12.000,305,11030334,12685,0,1761973331,12996.77408083999,35.00097431999893,53351.70368736001 2025-11-01,05:02:13.000,305,11030320,12285,0,1761973332,12996.787553459995,34.99392518999957,53351.72464872001 2025-11-01,05:02:14.000,305,11030306,12285,0,1761973333,12996.83470762999,34.965728670002136,53351.75259720001 2025-11-01,05:02:15.000,305,11030338,12445,0,1761973334,12996.84144394,34.979826930000854,53351.73862296 2025-11-01,05:02:16.000,305,11030328,12525,0,1761973335,12996.8818618,35.00802344999829,53351.72464872001 2025-11-01,05:02:17.000,305,11030311,12325,0,1761973336,12996.90207073,35.022121710004285,53351.74561008 2025-11-01,05:02:18.000,305,11030377,12845,0,1761973337,12996.98290645,34.98687606000021,53351.75958432 2025-11-01,05:02:19.000,305,11030278,12525,0,1761973338,12997.043533240001,35.00802344999829,53351.731635840006 2025-11-01,05:02:20.000,305,11030314,12365,0,1761973339,12997.110896339997,35.036219970003,53351.74561008 2025-11-01,05:02:21.000,305,11030328,12605,0,1761973340,12997.158050509992,35.04326910000236,53351.75958432 2025-11-01,05:02:22.000,305,11030299,12325,0,1761973341,12997.252358849997,35.04326910000236,53351.75958432 2025-11-01,05:02:23.000,305,11030345,12645,0,1761973342,12997.339930879993,35.06441649000044,53351.79451992 2025-11-01,05:02:24.000,305,11030295,12365,0,1761973343,12997.387085050002,35.07851474999916,53351.74561008 2025-11-01,05:02:25.000,305,11030300,12285,0,1761973344,12997.454448149998,35.12080953000259,53351.85041688001 2025-11-01,05:02:26.000,305,11030314,12485,0,1761973345,12997.548756489989,35.149006050000025,53351.83644264 2025-11-01,05:02:27.000,305,11030361,12445,0,1761973346,12997.656537449999,35.1701534399981,53351.86439112 2025-11-01,05:02:28.000,305,11030309,12245,0,1761973347,12997.73063685999,35.1701534399981,53351.86439112 2025-11-01,05:02:29.000,305,11030336,12485,0,1761973348,12997.77105471999,35.17720257000474,53351.857404 2025-11-01,05:02:30.000,305,11030273,12485,0,1761973349,12997.925989849995,35.21949735000089,53351.93426232 2025-11-01,05:02:31.000,305,11030249,12325,0,1761973350,12998.006825569995,35.212448220001534,53351.97618504 2025-11-01,05:02:32.000,305,11030307,12485,0,1761973351,12998.06071605,35.212448220001534,53351.948236560005 2025-11-01,05:02:33.000,305,11030348,12365,0,1761973352,12998.18196963,35.212448220001534,53352.01112064001 2025-11-01,05:02:34.000,305,11030316,12365,0,1761973353,12998.269541659996,35.27589039000304,53352.05304336 2025-11-01,05:02:35.000,305,11030334,12445,0,1761973354,12998.357113689992,35.29703778000112,53352.115927440005 2025-11-01,05:02:36.000,305,11030332,12365,0,1761973355,12998.444685720002,35.30408691000048,53352.13688880001 2025-11-01,05:02:37.000,305,11030336,12405,0,1761973356,12998.498576199992,35.332283429997915,53352.15086304 2025-11-01,05:02:38.000,305,11030339,12525,0,1761973357,12998.572675609998,35.36047995000263,53352.164837280005 2025-11-01,05:02:39.000,305,11030315,12525,0,1761973358,12998.613093469998,35.33933256000455,53352.19977288 2025-11-01,05:02:40.000,305,11030364,12405,0,1761973359,12998.673720259998,35.381627340000705,53352.25566984001 2025-11-01,05:02:41.000,305,11030344,12285,0,1761973360,12998.741083359993,35.381627340000705,53352.22772136001 2025-11-01,05:02:42.000,305,11030285,12485,0,1761973361,12998.821919079994,35.40982385999814,53352.27663120001 2025-11-01,05:02:43.000,305,11030280,12445,0,1761973362,12998.869073249989,35.40982385999814,53352.332528160005 2025-11-01,05:02:44.000,305,11030293,12485,0,1761973363,12998.916227419999,35.39572559999942,53352.34650240001 2025-11-01,05:02:45.000,305,11030314,12485,0,1761973364,12998.963381589994,35.374578210001346,53352.40938648 2025-11-01,05:02:46.000,305,11030324,12525,0,1761973365,12998.983590519994,35.430971250003495,53352.40938648 2025-11-01,05:02:47.000,305,11030315,12525,0,1761973366,12999.024008379994,35.40982385999814,53352.47227056001 2025-11-01,05:02:48.000,305,11030316,12405,0,1761973367,12999.07789886,35.40982385999814,53352.42336072001 2025-11-01,05:02:49.000,305,11030289,12485,0,1761973368,12999.09137147999,35.423922120004136,53352.500219040005 2025-11-01,05:02:50.000,305,11030289,12365,0,1761973369,12999.13178933999,35.48031515999901,53352.52816752 2025-11-01,05:02:51.000,305,11030305,12525,0,1761973370,12999.21936137,35.45211864000157,53352.53515464 2025-11-01,05:02:52.000,305,11030349,12325,0,1761973371,12999.185679819995,35.50851168000372,53352.570090240006 2025-11-01,05:02:53.000,305,11030305,12525,0,1761973372,12999.205888749995,35.52260994000244,53352.60502584 2025-11-01,05:02:54.000,305,11030318,12445,0,1761973373,12999.266515539995,35.5296590700018,53352.6259872 2025-11-01,05:02:55.000,305,11030307,12285,0,1761973374,12999.286724469996,35.557855589999235,53352.58406448 2025-11-01,05:02:56.000,305,11030292,12365,0,1761973375,12999.34061495,35.58605211000395,53352.72380688 2025-11-01,05:02:57.000,305,11030328,12445,0,1761973376,12999.38103281,35.607199500002025,53352.737781120006 2025-11-01,05:02:58.000,305,11030340,12405,0,1761973377,12999.414714359991,35.564904719998594,53352.7657296 2025-11-01,05:02:59.000,305,11030327,12245,0,1761973378,12999.455132219991,35.607199500002025,53352.74476824 2025-11-01,05:03:00.000,305,11030308,12285,0,1761973379,12999.502286390001,35.656543410004815,53352.8006652 2025-11-01,05:03:01.000,305,11030291,12245,0,1761973380,12999.542704250001,35.656543410004815,53352.89149776 2025-11-01,05:03:02.000,305,11030332,12525,0,1761973381,12999.589858419997,35.71293644999969,53352.905472000006 2025-11-01,05:03:03.000,305,11030298,12605,0,1761973382,12999.630276279997,35.72703470999841,53352.85656216001 2025-11-01,05:03:04.000,305,11030272,12405,0,1761973383,12999.643748900002,35.74818210000376,53352.92643336001 2025-11-01,05:03:05.000,305,11030346,12405,0,1761973384,12999.684166760002,35.783427750000556,53352.93342048 2025-11-01,05:03:06.000,305,11030334,12285,0,1761973385,12999.724584620002,35.797526009999274,53352.97534320001 2025-11-01,05:03:07.000,305,11030306,12405,0,1761973386,12999.765002480002,35.80457513999863,53352.98233032 2025-11-01,05:03:08.000,305,11030349,12565,0,1761973387,12999.765002480002,35.839820790002705,53353.01726592001 2025-11-01,05:03:09.000,305,11030352,12485,0,1761973388,12999.818892959993,35.88211556999886,53353.08015 2025-11-01,05:03:10.000,305,11030371,12805,0,1761973389,12999.852574509998,35.88916469999822,53353.10809848 2025-11-01,05:03:11.000,305,11030308,12685,0,1761973390,12999.852574509998,35.8750664399995,53353.11508560001 2025-11-01,05:03:12.000,305,11030316,12365,0,1761973391,12999.906464989988,35.93850861000101,53353.14303408001 2025-11-01,05:03:13.000,305,11030347,12365,0,1761973392,12999.933410229998,35.98080339000444,53353.13604696 2025-11-01,05:03:14.000,305,11030295,12525,0,1761973393,12999.973828089998,35.959655999999086,53353.18495680001 2025-11-01,05:03:15.000,305,11030352,12685,0,1761973394,12999.994037019998,36.00195078000252,53353.19194392001 2025-11-01,05:03:16.000,305,11030327,12485,0,1761973395,13000.027718569989,36.05129468999803,53353.219892400004 2025-11-01,05:03:17.000,305,11030320,12605,0,1761973396,13000.020982259994,36.07949121000274,53353.254828 2025-11-01,05:03:18.000,305,11030305,12325,0,1761973397,13000.068136429989,36.10768773000018,53353.240853760006 2025-11-01,05:03:19.000,305,11030358,12645,0,1761973398,13000.054663809999,36.0865403400021,53353.37360904 2025-11-01,05:03:20.000,305,11030299,12485,0,1761973399,13000.068136429989,36.09358947000146,53353.30373784 2025-11-01,05:03:21.000,305,11030319,12285,0,1761973400,13000.061400119994,36.10768773000018,53353.31771208 2025-11-01,05:03:22.000,305,11030268,12445,0,1761973401,13000.081609049994,36.12883511999826,53353.34566056 2025-11-01,05:03:23.000,305,11030354,12325,0,1761973402,13000.10855428999,36.12883511999826,53353.408544640006 2025-11-01,05:03:24.000,305,11030335,12525,0,1761973403,13000.095081669999,36.16408077000233,53353.44348024 2025-11-01,05:03:25.000,305,11030306,12405,0,1761973404,13000.175917389999,36.199326419999124,53353.44348024 2025-11-01,05:03:26.000,305,11030292,12405,0,1761973405,13000.19612632,36.17817903000105,53353.47142872 2025-11-01,05:03:27.000,305,11030298,12445,0,1761973406,13000.182653699994,36.21342467999784,53353.4644416 2025-11-01,05:03:28.000,305,11030348,12485,0,1761973407,13000.155708459999,36.26981771999999,53353.4644416 2025-11-01,05:03:29.000,305,11030314,12405,0,1761973408,13000.14897214999,36.22752294000384,53353.49239008 2025-11-01,05:03:30.000,305,11030313,12685,0,1761973409,13000.122026909994,36.248670330001914,53353.41553176 2025-11-01,05:03:31.000,305,11030319,12565,0,1761973410,13000.12876321999,36.248670330001914,53353.47841584001 2025-11-01,05:03:32.000,305,11030347,12485,0,1761973411,13000.122026909994,36.29096510999807,53353.4644416 2025-11-01,05:03:33.000,305,11030320,12525,0,1761973412,13000.142235839994,36.26276859000063,53353.54129992 2025-11-01,05:03:34.000,305,11030319,12285,0,1761973413,13000.115290599999,36.26981771999999,53353.506364320005 2025-11-01,05:03:35.000,305,11030357,12685,0,1761973414,13000.115290599999,36.26276859000063,53353.44348024 2025-11-01,05:03:36.000,305,11030366,12285,0,1761973415,13000.10855428999,36.241621200002555,53353.49239008 2025-11-01,05:03:37.000,305,11030343,12285,0,1761973416,13000.10855428999,36.25571946000127,53353.47841584001 2025-11-01,05:03:38.000,305,11030301,12445,0,1761973417,13000.115290599999,36.26981771999999,53353.52732568001 2025-11-01,05:03:39.000,305,11030300,12485,0,1761973418,13000.122026909994,36.29096510999807,53353.56226128 2025-11-01,05:03:40.000,305,11030310,12365,0,1761973419,13000.088345359989,36.30506337000406,53353.555274160004 2025-11-01,05:03:41.000,305,11030310,12565,0,1761973420,13000.081609049994,36.28391597999871,53353.52732568001 2025-11-01,05:03:42.000,305,11030331,12525,0,1761973421,13000.074872739999,36.298014240004704,53353.52732568001 2025-11-01,05:03:43.000,305,11030351,12485,0,1761973422,13000.088345359989,36.298014240004704,53353.506364320005 2025-11-01,05:03:44.000,305,11030376,12365,0,1761973423,13000.101817979994,36.29096510999807,53353.54828704001 2025-11-01,05:03:45.000,305,11030305,12325,0,1761973424,13000.074872739999,36.26276859000063,53353.54828704001 2025-11-01,05:03:46.000,305,11030319,12285,0,1761973425,13000.101817979994,36.234572070003196,53353.51335144 2025-11-01,05:03:47.000,305,11030352,12485,0,1761973426,13000.081609049994,36.22752294000384,53353.56226128 2025-11-01,05:03:48.000,305,11030309,12525,0,1761973427,13000.10855428999,36.241621200002555,53353.61117112 2025-11-01,05:03:49.000,305,11030310,12365,0,1761973428,13000.101817979994,36.241621200002555,53353.59020976 2025-11-01,05:03:50.000,305,11030351,12485,0,1761973429,13000.081609049994,36.206375549998484,53353.56924840001 2025-11-01,05:03:51.000,305,11030339,12285,0,1761973430,13000.088345359989,36.199326419999124,53353.59020976 2025-11-01,05:03:52.000,305,11030319,12645,0,1761973431,13000.041191189994,36.234572070003196,53353.63213248 2025-11-01,05:03:53.000,305,11030311,12685,0,1761973432,13000.041191189994,36.21342467999784,53353.625145360005 2025-11-01,05:03:54.000,305,11030337,12605,0,1761973433,13000.020982259994,36.22047381000448,53353.61815824001 2025-11-01,05:03:55.000,305,11030349,12485,0,1761973434,12999.994037019998,36.248670330001914,53353.625145360005 2025-11-01,05:03:56.000,305,11030348,12565,0,1761973435,12999.953619159998,36.26981771999999,53353.6391196 2025-11-01,05:03:57.000,305,11030382,12285,0,1761973436,12999.906464989988,36.298014240004704,53353.674055200005 2025-11-01,05:03:58.000,305,11030361,12245,0,1761973437,12999.859310819993,36.27686684999935,53353.61815824001 2025-11-01,05:03:59.000,305,11030302,12285,0,1761973438,12999.825629270003,36.28391597999871,53353.625145360005 2025-11-01,05:04:00.000,305,11030341,12565,0,1761973439,12999.785211410002,36.248670330001914,53353.69501656001 2025-11-01,05:04:01.000,305,11030333,12485,0,1761973440,12999.751529859997,36.241621200002555,53353.65309384 2025-11-01,05:04:02.000,305,11030368,12285,0,1761973441,12999.711111999997,36.298014240004704,53353.63213248 2025-11-01,05:04:03.000,305,11030328,12525,0,1761973442,12999.650485209997,36.26276859000063,53353.59719688001 2025-11-01,05:04:04.000,305,11030349,12485,0,1761973443,12999.643748900002,36.28391597999871,53353.6391196 2025-11-01,05:04:05.000,305,11030359,12125,0,1761973444,12999.610067349997,36.28391597999871,53353.625145360005 2025-11-01,05:04:06.000,305,11030345,12605,0,1761973445,12999.509022699996,36.25571946000127,53353.63213248 2025-11-01,05:04:07.000,305,11030365,12205,0,1761973446,12999.482077460001,36.26981771999999,53353.58322264 2025-11-01,05:04:08.000,305,11030293,12285,0,1761973447,12999.414714359991,36.25571946000127,53353.59719688001 2025-11-01,05:04:09.000,305,11030329,12485,0,1761973448,12999.394505429991,36.27686684999935,53353.58322264 2025-11-01,05:04:10.000,305,11030377,12685,0,1761973449,12999.374296499991,36.30506337000406,53353.56226128 2025-11-01,05:04:11.000,305,11030331,12285,0,1761973450,12999.286724469996,36.26276859000063,53353.506364320005 2025-11-01,05:04:12.000,305,11030393,12485,0,1761973451,12999.226097679995,36.30506337000406,53353.47142872 2025-11-01,05:04:13.000,305,11030327,12285,0,1761973452,12999.145261959995,36.26981771999999,53353.52732568001 2025-11-01,05:04:14.000,305,11030360,12485,0,1761973453,12999.13852565,36.26981771999999,53353.47142872 2025-11-01,05:04:15.000,305,11030309,12445,0,1761973454,12999.03074468999,36.241621200002555,53353.4644416 2025-11-01,05:04:16.000,305,11030327,12445,0,1761973455,12998.97685421,36.21342467999784,53353.44348024 2025-11-01,05:04:17.000,305,11030343,12645,0,1761973456,12998.922963729994,36.22752294000384,53353.36662192 2025-11-01,05:04:18.000,305,11030358,12485,0,1761973457,12998.842128009994,36.206375549998484,53353.338673440005 2025-11-01,05:04:19.000,305,11030374,12365,0,1761973458,12998.768028599989,36.22047381000448,53353.31771208 2025-11-01,05:04:20.000,305,11030276,12405,0,1761973459,12998.700665499993,36.192277289999765,53353.27578936 2025-11-01,05:04:21.000,305,11030504,12445,0,1761973460,12998.599620849993,36.185228160000406,53353.26181512001 2025-11-01,05:04:22.000,305,11030370,12565,0,1761973461,12998.518785129992,36.10063860000082,53353.16399544001 2025-11-01,05:04:23.000,305,11030328,12525,0,1761973462,12998.417740479992,36.072442080003384,53353.15700832 2025-11-01,05:04:24.000,305,11030353,12405,0,1761973463,12998.343641070001,36.03014729999995,53353.09412424001 2025-11-01,05:04:25.000,305,11030349,12685,0,1761973464,12998.296486899992,36.008999910001876,53353.05918864 2025-11-01,05:04:26.000,305,11030354,12405,0,1761973465,12998.175233319991,35.94555774000037,53353.04521440001 2025-11-01,05:04:27.000,305,11030379,12285,0,1761973466,12998.087661289996,35.94555774000037,53352.94739472001 2025-11-01,05:04:28.000,305,11030329,12565,0,1761973467,12998.02029819,35.91736122000293,53352.94739472001 2025-11-01,05:04:29.000,305,11030352,12445,0,1761973468,12997.91251722999,35.86096818000078,53352.93342048 2025-11-01,05:04:30.000,305,11030386,12365,0,1761973469,12997.81147257999,35.88211556999886,53352.89848488001 2025-11-01,05:04:31.000,305,11030350,12485,0,1761973470,12997.737373169999,35.839820790002705,53352.89149776 2025-11-01,05:04:32.000,305,11030363,12405,0,1761973471,12997.663273759994,35.86801731000014,53352.84258792 2025-11-01,05:04:33.000,305,11030384,12525,0,1761973472,12997.562229109993,35.81162426999799,53352.77970384001 2025-11-01,05:04:34.000,305,11030346,12645,0,1761973473,12997.467920769988,35.80457513999863,53352.786690960005 2025-11-01,05:04:35.000,305,11030331,12525,0,1761973474,12997.387085050002,35.825722530003986,53352.737781120006 2025-11-01,05:04:36.000,305,11030321,12365,0,1761973475,12997.299513019992,35.846869920002064,53352.716819760004 2025-11-01,05:04:37.000,305,11030425,12325,0,1761973476,12997.265831470002,35.825722530003986,53352.66092280001 2025-11-01,05:04:38.000,305,11030372,12485,0,1761973477,12997.144577890002,35.839820790002705,53352.56310312001 2025-11-01,05:04:39.000,305,11030311,12645,0,1761973478,12997.110896339997,35.81162426999799,53352.619000080005 2025-11-01,05:04:40.000,305,11030348,12565,0,1761973479,12997.016587999991,35.80457513999863,53352.52816752 2025-11-01,05:04:41.000,305,11030305,12205,0,1761973480,12996.996379069991,35.783427750000556,53352.49323192001 2025-11-01,05:04:42.000,305,11030363,12405,0,1761973481,12996.915543349991,35.75523123000312,53352.47925768 2025-11-01,05:04:43.000,305,11030376,12205,0,1761973482,12996.8818618,35.74818210000376,53352.4163736 2025-11-01,05:04:44.000,305,11030379,12205,0,1761973483,12996.807762389995,35.69883819000097,53352.36746376 2025-11-01,05:04:45.000,305,11030357,12445,0,1761973484,12996.76060822,35.663592540004174,53352.33951528 2025-11-01,05:04:46.000,305,11030355,12405,0,1761973485,12996.686508809995,35.656543410004815,53352.29060544 2025-11-01,05:04:47.000,305,11030357,12325,0,1761973486,12996.65282725999,35.64949427999818,53352.22073424 2025-11-01,05:04:48.000,305,11030380,12525,0,1761973487,12996.59220046999,35.6283468900001,53352.17881152001 2025-11-01,05:04:49.000,305,11030388,12605,0,1761973488,12996.545046299994,35.59310124000331,53352.18579864001 2025-11-01,05:04:50.000,305,11030376,12365,0,1761973489,12996.504628439994,35.59310124000331,53352.07400472 2025-11-01,05:04:51.000,305,11030408,12485,0,1761973490,12996.47094688999,35.557855589999235,53352.1019532 2025-11-01,05:04:52.000,305,11030380,12645,0,1761973491,12996.423792719994,35.57195384999795,53352.02509488 2025-11-01,05:04:53.000,305,11030339,12485,0,1761973492,12996.403583789994,35.50851168000372,53352.032082 2025-11-01,05:04:54.000,305,11030365,12525,0,1761973493,12996.309275449988,35.52260994000244,53351.948236560005 2025-11-01,05:04:55.000,305,11030354,12285,0,1761973494,12996.248648659988,35.5296590700018,53351.88535248 2025-11-01,05:04:56.000,305,11030338,12405,0,1761973495,12996.194758179998,35.50851168000372,53351.899326720006 2025-11-01,05:04:57.000,305,11030318,12725,0,1761973496,12996.134131389997,35.50851168000372,53351.899326720006 2025-11-01,05:04:58.000,305,11030384,12565,0,1761973497,12996.107186150002,35.50851168000372,53351.84342976001 2025-11-01,05:04:59.000,305,11030389,12445,0,1761973498,12996.053295669997,35.48031515999901,53351.7875328 2025-11-01,05:05:00.000,305,11030344,12485,0,1761973499,12995.999405189992,35.47326602999965,53351.75958432 2025-11-01,05:05:01.000,305,11030351,12605,0,1761973500,12995.932042089997,35.44506951000221,53351.7176616 2025-11-01,05:05:02.000,305,11030371,12605,0,1761973501,12995.857942679992,35.438020380002854,53351.6477904 2025-11-01,05:05:03.000,305,11030342,12285,0,1761973502,12995.824261130001,35.423922120004136,53351.59888056 2025-11-01,05:05:04.000,305,11030338,12405,0,1761973503,12995.72321648,35.40277472999878,53351.5779192 2025-11-01,05:05:05.000,305,11030336,12565,0,1761973504,12995.65585337999,35.39572559999942,53351.50804800001 2025-11-01,05:05:06.000,305,11030364,12445,0,1761973505,12995.59522658999,35.41687299000478,53351.445163920005 2025-11-01,05:05:07.000,305,11030352,12565,0,1761973506,12995.548072419995,35.34638169000391,53351.375292720004 2025-11-01,05:05:08.000,305,11030366,12365,0,1761973507,12995.50091825,35.36047995000263,53351.326382880005 2025-11-01,05:05:09.000,305,11030277,12205,0,1761973508,12995.37966467,35.374578210001346,53351.31240864 2025-11-01,05:05:10.000,305,11030332,12405,0,1761973509,12995.29209263999,35.381627340000705,53351.21458896 2025-11-01,05:05:11.000,305,11030375,12525,0,1761973510,12995.238202159999,35.374578210001346,53351.21458896 2025-11-01,05:05:12.000,305,11030346,12365,0,1761973511,12995.191047989989,35.36752908000199,53351.1237564 2025-11-01,05:05:13.000,305,11030344,12245,0,1761973512,12995.103475959993,35.332283429997915,53351.05388520001 2025-11-01,05:05:14.000,305,11030352,12605,0,1761973513,12995.036112859998,35.34638169000391,53350.99798824 2025-11-01,05:05:15.000,305,11030374,12525,0,1761973514,12995.002431309993,35.332283429997915,53350.95606552 2025-11-01,05:05:16.000,305,11030372,12285,0,1761973515,12994.921595589993,35.31113603999984,53350.872220080004 2025-11-01,05:05:17.000,305,11030358,12445,0,1761973516,12994.874441419997,35.31113603999984,53350.86523296001 2025-11-01,05:05:18.000,305,11030320,12485,0,1761973517,12994.780133079992,35.3181851699992,53350.73247768 2025-11-01,05:05:19.000,305,11030361,12485,0,1761973518,12994.732978909997,35.28998865000176,53350.676580720006 2025-11-01,05:05:20.000,305,11030335,12725,0,1761973519,12994.625197950001,35.29703778000112,53350.606709520005 2025-11-01,05:05:21.000,305,11030317,12565,0,1761973520,12994.54436223,35.3181851699992,53350.606709520005 2025-11-01,05:05:22.000,305,11030286,12645,0,1761973521,12994.43658126999,35.31113603999984,53350.54382544 2025-11-01,05:05:23.000,305,11030329,12445,0,1761973522,12994.33553661999,35.332283429997915,53350.4250444 2025-11-01,05:05:24.000,305,11030400,12405,0,1761973523,12994.288382449995,35.325234299998556,53350.40408304 2025-11-01,05:05:25.000,305,11030367,12565,0,1761973524,12994.227755659995,35.33933256000455,53350.30626336 2025-11-01,05:05:26.000,305,11030359,12525,0,1761973525,12994.1199747,35.33933256000455,53350.18748232 2025-11-01,05:05:27.000,305,11030377,12525,0,1761973526,12994.012193739989,35.30408691000048,53350.18748232 2025-11-01,05:05:28.000,305,11030316,12405,0,1761973527,12993.978512189999,35.3181851699992,53350.110624 2025-11-01,05:05:29.000,305,11030374,12645,0,1761973528,12993.911149089989,35.31113603999984,53350.01979144 2025-11-01,05:05:30.000,305,11030303,12605,0,1761973529,12993.823577059993,35.29703778000112,53349.92197176 2025-11-01,05:05:31.000,305,11030370,12565,0,1761973530,12993.783159199993,35.30408691000048,53349.87306192 2025-11-01,05:05:32.000,305,11030358,12485,0,1761973531,12993.702323479993,35.27589039000304,53349.77524224 2025-11-01,05:05:33.000,305,11030340,12645,0,1761973532,12993.594542519997,35.28998865000176,53349.74729376 2025-11-01,05:05:34.000,305,11030401,12565,0,1761973533,12993.547388350002,35.31113603999984,53349.670435440006 2025-11-01,05:05:35.000,305,11030319,12525,0,1761973534,12993.493497869997,35.3181851699992,53349.600564240005 2025-11-01,05:05:36.000,305,11030353,12525,0,1761973535,12993.473288939997,35.325234299998556,53349.49575744001 2025-11-01,05:05:37.000,305,11030346,12485,0,1761973536,12993.412662149996,35.30408691000048,53349.43986048 2025-11-01,05:05:38.000,305,11030373,12285,0,1761973537,12993.34529905,35.332283429997915,53349.335053680006 2025-11-01,05:05:39.000,305,11030359,12445,0,1761973538,12993.311617499996,35.3181851699992,53349.27915672 2025-11-01,05:05:40.000,305,11030342,12365,0,1761973539,12993.2442544,35.332283429997915,53349.22325976 2025-11-01,05:05:41.000,305,11030388,12325,0,1761973540,12993.19710022999,35.332283429997915,53349.10447872 2025-11-01,05:05:42.000,305,11030360,12285,0,1761973541,12993.16341868,35.33933256000455,53349.04159464001 2025-11-01,05:05:43.000,305,11030332,12485,0,1761973542,12993.13647343999,35.36047995000263,53348.95076208001 2025-11-01,05:05:44.000,305,11030317,12605,0,1761973543,12993.13647343999,35.325234299998556,53348.86691664 2025-11-01,05:05:45.000,305,11030310,12445,0,1761973544,12993.069110339995,35.31113603999984,53348.76909696 2025-11-01,05:05:46.000,305,11030338,12405,0,1761973545,12993.028692479995,35.30408691000048,53348.69922576 2025-11-01,05:05:47.000,305,11030373,12325,0,1761973546,12993.00174724,35.325234299998556,53348.61538032001 2025-11-01,05:05:48.000,305,11030363,12485,0,1761973547,12992.968065689995,35.29703778000112,53348.5734576 2025-11-01,05:05:49.000,305,11030325,12565,0,1761973548,12992.947856759994,35.2829395200024,53348.48961216001 2025-11-01,05:05:50.000,305,11030357,12205,0,1761973549,12992.95459306999,35.25474299999769,53348.41974096001 2025-11-01,05:05:51.000,305,11030322,12485,0,1761973550,12992.92091152,35.23359560999961,53348.356856880004 2025-11-01,05:05:52.000,305,11030323,12285,0,1761973551,12992.93438413999,35.205399090002174,53348.27999856001 2025-11-01,05:05:53.000,305,11030323,12525,0,1761973552,12992.927647829994,35.1842517000041,53348.16820464 2025-11-01,05:05:54.000,305,11030374,12525,0,1761973553,12992.947856759994,35.198349960002815,53348.08435920001 2025-11-01,05:05:55.000,305,11030317,12565,0,1761973554,12992.947856759994,35.156055179999385,53348.021475120004 2025-11-01,05:05:56.000,305,11030289,12325,0,1761973555,12992.97480199999,35.13490779000131,53348.00750088 2025-11-01,05:05:57.000,305,11030297,12485,0,1761973556,12992.988274619995,35.149006050000025,53347.874745600006 2025-11-01,05:05:58.000,305,11030350,12405,0,1761973557,12992.99501092999,35.141956920000666,53347.81186152 2025-11-01,05:05:59.000,305,11030351,12445,0,1761973558,12993.00174724,35.11376040000323,53347.72801608001 2025-11-01,05:06:00.000,305,11030306,12525,0,1761973559,12993.008483549995,35.12080953000259,53347.665132 2025-11-01,05:06:01.000,305,11030315,12365,0,1761973560,12993.048901409995,35.12080953000259,53347.64417064 2025-11-01,05:06:02.000,305,11030309,12365,0,1761973561,12993.03542878999,35.09966214000451,53347.539363840006 2025-11-01,05:06:03.000,305,11030281,12365,0,1761973562,12993.05563771999,35.092613009997876,53347.51141536001 2025-11-01,05:06:04.000,305,11030318,12605,0,1761973563,12993.07584664999,35.10671127000387,53347.41359568001 2025-11-01,05:06:05.000,305,11030267,12565,0,1761973564,12993.129737129995,35.06441649000044,53347.42756992 2025-11-01,05:06:06.000,305,11030288,12525,0,1761973565,12993.16341868,35.07851474999916,53347.31577600001 2025-11-01,05:06:07.000,305,11030284,12445,0,1761973566,12993.18362761,35.092613009997876,53347.34372448001 2025-11-01,05:06:08.000,305,11030317,12485,0,1761973567,12993.2442544,35.05736736000108,53347.23193056 2025-11-01,05:06:09.000,305,11030325,12285,0,1761973568,12993.26446333,35.07851474999916,53347.16205936 2025-11-01,05:06:10.000,305,11030314,12565,0,1761973569,12993.311617499996,35.05736736000108,53347.14808512001 2025-11-01,05:06:11.000,305,11030285,12445,0,1761973570,12993.338562739991,35.022121710004285,53347.07821392001 2025-11-01,05:06:12.000,305,11030302,12485,0,1761973571,12993.372244289996,35.00802344999829,53347.0712268 2025-11-01,05:06:13.000,305,11030328,12445,0,1761973572,12993.392453219996,35.00097431999893,53347.015329840004 2025-11-01,05:06:14.000,305,11030349,12645,0,1761973573,12993.432871079996,35.00097431999893,53347.036291200006 2025-11-01,05:06:15.000,305,11030356,12365,0,1761973574,12993.459816319992,35.00097431999893,53346.93847152001 2025-11-01,05:06:16.000,305,11030332,12525,0,1761973575,12993.473288939997,34.979826930000854,53346.9314844 2025-11-01,05:06:17.000,305,11030314,12405,0,1761973576,12993.513706799997,34.979826930000854,53346.92449728 2025-11-01,05:06:18.000,305,11030279,12285,0,1761973577,12993.520443109992,34.94458128000406,53346.868600320005 2025-11-01,05:06:19.000,305,11030347,12325,0,1761973578,12993.533915729997,34.965728670002136,53346.81270336001 2025-11-01,05:06:20.000,305,11030331,12285,0,1761973579,12993.567597280002,34.965728670002136,53346.80571624 2025-11-01,05:06:21.000,305,11030315,12525,0,1761973580,12993.547388350002,34.94458128000406,53346.76379352 2025-11-01,05:06:22.000,305,11030379,12605,0,1761973581,12993.574333589997,34.965728670002136,53346.69392232001 2025-11-01,05:06:23.000,305,11030327,12805,0,1761973582,12993.560860969992,34.972777800001495,53346.72187080001 2025-11-01,05:06:24.000,305,11030263,12525,0,1761973583,12993.554124659997,34.979826930000854,53346.651999600006 2025-11-01,05:06:25.000,305,11030300,12445,0,1761973584,12993.587806210002,35.036219970003,53346.60308976001 2025-11-01,05:06:26.000,305,11030305,12285,0,1761973585,12993.560860969992,35.05031823000172,53346.582128400005 2025-11-01,05:06:27.000,305,11030278,12445,0,1761973586,12993.581069899992,35.022121710004285,53346.582128400005 2025-11-01,05:06:28.000,305,11030320,12405,0,1761973587,12993.587806210002,35.036219970003,53346.5471928 2025-11-01,05:06:29.000,305,11030263,12525,0,1761973588,12993.587806210002,35.029170840003644,53346.5471928 2025-11-01,05:06:30.000,305,11030260,12325,0,1761973589,12993.581069899992,35.029170840003644,53346.533218560005 2025-11-01,05:06:31.000,305,11030332,12605,0,1761973590,12993.560860969992,35.06441649000044,53346.49129584 2025-11-01,05:06:32.000,305,11030265,12325,0,1761973591,12993.601278829992,35.092613009997876,53346.45636024001 2025-11-01,05:06:33.000,305,11030320,12285,0,1761973592,12993.594542519997,35.08556387999852,53346.442386 2025-11-01,05:06:34.000,305,11030247,12445,0,1761973593,12993.554124659997,35.11376040000323,53346.42841176 2025-11-01,05:06:35.000,305,11030291,12525,0,1761973594,12993.587806210002,35.163104309998744,53346.414437520005 2025-11-01,05:06:36.000,305,11030297,12485,0,1761973595,12993.601278829992,35.17720257000474,53346.45636024001 2025-11-01,05:06:37.000,305,11030303,12445,0,1761973596,12993.574333589997,35.163104309998744,53346.40745040001 2025-11-01,05:06:38.000,305,11030317,12445,0,1761973597,12993.540652039992,35.191300830003456,53346.39347616 2025-11-01,05:06:39.000,305,11030295,12285,0,1761973598,12993.554124659997,35.23359560999961,53346.39347616 2025-11-01,05:06:40.000,305,11030352,12325,0,1761973599,12993.560860969992,35.23359560999961,53346.39347616 2025-11-01,05:06:41.000,305,11030342,12485,0,1761973600,12993.560860969992,35.261792130004324,53346.35155344 2025-11-01,05:06:42.000,305,11030364,12365,0,1761973601,12993.587806210002,35.261792130004324,53346.33757920001 2025-11-01,05:06:43.000,305,11030327,12565,0,1761973602,12993.574333589997,35.30408691000048,53346.32360496 2025-11-01,05:06:44.000,305,11030302,12565,0,1761973603,12993.574333589997,35.31113603999984,53346.33059208 2025-11-01,05:06:45.000,305,11030363,12485,0,1761973604,12993.574333589997,35.325234299998556,53346.28866936001 2025-11-01,05:06:46.000,305,11030327,12685,0,1761973605,12993.581069899992,35.35343082000327,53346.26770800001 2025-11-01,05:06:47.000,305,11030314,12245,0,1761973606,12993.608015140002,35.34638169000391,53346.344566320004 2025-11-01,05:06:48.000,305,11030318,12485,0,1761973607,12993.608015140002,35.36047995000263,53346.30963072001 2025-11-01,05:06:49.000,305,11030286,12485,0,1761973608,12993.614751449997,35.36752908000199,53346.25373376 2025-11-01,05:06:50.000,305,11030325,12805,0,1761973609,12993.608015140002,35.40277472999878,53346.25373376 2025-11-01,05:06:51.000,305,11030348,12365,0,1761973610,12993.574333589997,35.381627340000705,53346.28866936001 2025-11-01,05:06:52.000,305,11030311,12445,0,1761973611,12993.581069899992,35.36752908000199,53346.26770800001 2025-11-01,05:06:53.000,305,11030310,12445,0,1761973612,12993.581069899992,35.39572559999942,53346.3026436 2025-11-01,05:06:54.000,305,11030307,12245,0,1761973613,12993.547388350002,35.430971250003495,53346.28168224 2025-11-01,05:06:55.000,305,11030328,12605,0,1761973614,12993.513706799997,35.430971250003495,53346.26072088 2025-11-01,05:06:56.000,305,11030308,12365,0,1761973615,12993.513706799997,35.41687299000478,53346.20482392 2025-11-01,05:06:57.000,305,11030322,12685,0,1761973616,12993.513706799997,35.41687299000478,53346.27469512 2025-11-01,05:06:58.000,305,11030341,12485,0,1761973617,12993.533915729997,35.430971250003495,53346.22578528 2025-11-01,05:06:59.000,305,11030311,12405,0,1761973618,12993.533915729997,35.45211864000157,53346.246746640005 2025-11-01,05:07:00.000,305,11030340,12485,0,1761973619,12993.506970490002,35.45211864000157,53346.21879816001 2025-11-01,05:07:01.000,305,11030327,12325,0,1761973620,12993.540652039992,35.45916777000093,53346.18386256 2025-11-01,05:07:02.000,305,11030390,12445,0,1761973621,12993.567597280002,35.48031515999901,53346.148926960006 2025-11-01,05:07:03.000,305,11030329,12405,0,1761973622,12993.587806210002,35.48031515999901,53346.20482392 2025-11-01,05:07:04.000,305,11030284,12485,0,1761973623,12993.581069899992,35.48736428999837,53346.21879816001 2025-11-01,05:07:05.000,305,11030343,12685,0,1761973624,12993.581069899992,35.52260994000244,53346.23975952001 2025-11-01,05:07:06.000,305,11030348,12645,0,1761973625,12993.594542519997,35.5296590700018,53346.2327724 2025-11-01,05:07:07.000,305,11030323,12725,0,1761973626,12993.560860969992,35.54375733000052,53346.20482392 2025-11-01,05:07:08.000,305,11030243,12565,0,1761973627,12993.634960379997,35.57900298000459,53346.22578528 2025-11-01,05:07:09.000,305,11030329,12445,0,1761973628,12993.581069899992,35.607199500002025,53346.19084968001 2025-11-01,05:07:10.000,305,11030333,12365,0,1761973629,12993.614751449997,35.607199500002025,53346.16988832001 2025-11-01,05:07:11.000,305,11030351,12565,0,1761973630,12993.641696689992,35.607199500002025,53346.18386256 2025-11-01,05:07:12.000,305,11030365,12445,0,1761973631,12993.601278829992,35.64949427999818,53346.197836800005 2025-11-01,05:07:13.000,305,11030337,12405,0,1761973632,12993.614751449997,35.663592540004174,53346.20482392 2025-11-01,05:07:14.000,305,11030364,12325,0,1761973633,12993.661905619992,35.68473993000225,53346.20482392 2025-11-01,05:07:15.000,305,11030336,12565,0,1761973634,12993.641696689992,35.72703470999841,53346.19084968001 2025-11-01,05:07:16.000,305,11030333,12565,0,1761973635,12993.621487759992,35.69178906000161,53346.197836800005 2025-11-01,05:07:17.000,305,11030342,12605,0,1761973636,12993.648433000002,35.67064167000353,53346.21181104 2025-11-01,05:07:18.000,305,11030338,12405,0,1761973637,12993.661905619992,35.69178906000161,53346.21181104 2025-11-01,05:07:19.000,305,11030285,12605,0,1761973638,12993.655169309997,35.656543410004815,53346.21879816001 2025-11-01,05:07:20.000,305,11030338,12325,0,1761973639,12993.709059790002,35.69883819000097,53346.15591408 2025-11-01,05:07:21.000,305,11030340,12485,0,1761973640,12993.729268720002,35.64949427999818,53346.21879816001 2025-11-01,05:07:22.000,305,11030358,12685,0,1761973641,12993.742741339993,35.64244514999882,53346.25373376 2025-11-01,05:07:23.000,305,11030357,12285,0,1761973642,12993.756213959998,35.68473993000225,53346.28168224 2025-11-01,05:07:24.000,305,11030334,12365,0,1761973643,12993.796631819998,35.663592540004174,53346.26072088 2025-11-01,05:07:25.000,305,11030262,12445,0,1761973644,12993.769686580003,35.64244514999882,53346.26072088 2025-11-01,05:07:26.000,305,11030329,12365,0,1761973645,12993.816840749998,35.64949427999818,53346.32360496 2025-11-01,05:07:27.000,305,11030310,12525,0,1761973646,12993.843785989993,35.614248630001384,53346.316617840006 2025-11-01,05:07:28.000,305,11030378,12645,0,1761973647,12993.857258609998,35.63539601999946,53346.32360496 2025-11-01,05:07:29.000,305,11030358,12485,0,1761973648,12993.877467539998,35.6283468900001,53346.344566320004 2025-11-01,05:07:30.000,305,11030336,12525,0,1761973649,12993.884203849993,35.62129776000074,53346.3026436 2025-11-01,05:07:31.000,305,11030302,12285,0,1761973650,12993.904412779993,35.600150370002666,53346.35854056001 2025-11-01,05:07:32.000,305,11030312,12365,0,1761973651,12993.938094329998,35.57900298000459,53346.33059208 2025-11-01,05:07:33.000,305,11030306,12325,0,1761973652,12993.951566949989,35.58605211000395,53346.40745040001 2025-11-01,05:07:34.000,305,11030372,12405,0,1761973653,12993.958303259999,35.58605211000395,53346.40046328 2025-11-01,05:07:35.000,305,11030340,12565,0,1761973654,12993.978512189999,35.57900298000459,53346.39347616 2025-11-01,05:07:36.000,305,11030306,12525,0,1761973655,12994.005457429994,35.57900298000459,53346.40046328 2025-11-01,05:07:37.000,305,11030290,12485,0,1761973656,12994.018930049999,35.607199500002025,53346.40046328 2025-11-01,05:07:38.000,305,11030316,12405,0,1761973657,12994.039138979999,35.57900298000459,53346.45636024001 2025-11-01,05:07:39.000,305,11030280,12645,0,1761973658,12994.045875289994,35.564904719998594,53346.42142464 2025-11-01,05:07:40.000,305,11030288,12285,0,1761973659,12994.039138979999,35.550806459999876,53346.484308720006 2025-11-01,05:07:41.000,305,11030351,12365,0,1761973660,12994.086293149994,35.50146255000436,53346.45636024001 2025-11-01,05:07:42.000,305,11030369,12565,0,1761973661,12994.09302945999,35.53670820000116,53346.47033448 2025-11-01,05:07:43.000,305,11030345,12525,0,1761973662,12994.13344731999,35.52260994000244,53346.49129584 2025-11-01,05:07:44.000,305,11030324,12525,0,1761973663,12994.16039256,35.5296590700018,53346.55417992001 2025-11-01,05:07:45.000,305,11030334,12285,0,1761973664,12994.20081042,35.54375733000052,53346.55417992001 2025-11-01,05:07:46.000,305,11030359,12365,0,1761973665,12994.22101935,35.51556081000308,53346.59610264 2025-11-01,05:07:47.000,305,11030339,12645,0,1761973666,12994.27490982999,35.49441341999773,53346.58911552 2025-11-01,05:07:48.000,305,11030307,12205,0,1761973667,12994.308591379995,35.557855589999235,53346.64501248001 2025-11-01,05:07:49.000,305,11030305,12325,0,1761973668,12994.288382449995,35.5296590700018,53346.65898672 2025-11-01,05:07:50.000,305,11030348,12365,0,1761973669,12994.308591379995,35.53670820000116,53346.71488368 2025-11-01,05:07:51.000,305,11030324,12565,0,1761973670,12994.31532768999,35.53670820000116,53346.77078064001 2025-11-01,05:07:52.000,305,11030381,12365,0,1761973671,12994.288382449995,35.50851168000372,53346.77078064001 2025-11-01,05:07:53.000,305,11030302,12525,0,1761973672,12994.31532768999,35.550806459999876,53346.83366472 2025-11-01,05:07:54.000,305,11030314,12405,0,1761973673,12994.349009239995,35.50146255000436,53346.83366472 2025-11-01,05:07:55.000,305,11030328,12405,0,1761973674,12994.33553661999,35.50851168000372,53346.81270336001 2025-11-01,05:07:56.000,305,11030308,12485,0,1761973675,12994.328800309995,35.46621690000029,53346.86161320001 2025-11-01,05:07:57.000,305,11030308,12325,0,1761973676,12994.429844959996,35.48031515999901,53346.88257456 2025-11-01,05:07:58.000,305,11030299,12525,0,1761973677,12994.409636029995,35.423922120004136,53346.868600320005 2025-11-01,05:07:59.000,305,11030331,12405,0,1761973678,12994.40289972,35.45211864000157,53346.9314844 2025-11-01,05:08:00.000,305,11030307,12285,0,1761973679,12994.429844959996,35.423922120004136,53347.0013556 2025-11-01,05:08:01.000,305,11030281,12645,0,1761973680,12994.44331758,35.430971250003495,53346.95943288001 2025-11-01,05:08:02.000,305,11030325,12525,0,1761973681,12994.42310865,35.423922120004136,53347.0013556 2025-11-01,05:08:03.000,305,11030303,12445,0,1761973682,12994.450053889996,35.36752908000199,53347.015329840004 2025-11-01,05:08:04.000,305,11030342,12445,0,1761973683,12994.470262819996,35.40277472999878,53347.09917528 2025-11-01,05:08:05.000,305,11030367,12405,0,1761973684,12994.46352651,35.423922120004136,53347.09218816 2025-11-01,05:08:06.000,305,11030300,12365,0,1761973685,12994.490471749996,35.430971250003495,53347.16904648 2025-11-01,05:08:07.000,305,11030288,12405,0,1761973686,12994.50394437,35.40982385999814,53347.14808512001 2025-11-01,05:08:08.000,305,11030334,12565,0,1761973687,12994.530889609996,35.40277472999878,53347.19699496001 2025-11-01,05:08:09.000,305,11030351,12285,0,1761973688,12994.54436223,35.438020380002854,53347.23891768 2025-11-01,05:08:10.000,305,11030360,12405,0,1761973689,12994.564571160001,35.41687299000478,53347.23891768 2025-11-01,05:08:11.000,305,11030309,12565,0,1761973690,12994.551098539996,35.44506951000221,53347.28782752 2025-11-01,05:08:12.000,305,11030367,12485,0,1761973691,12994.578043779991,35.44506951000221,53347.2808404 2025-11-01,05:08:13.000,305,11030357,12525,0,1761973692,12994.598252709991,35.48031515999901,53347.322763120006 2025-11-01,05:08:14.000,305,11030319,12685,0,1761973693,12994.631934259996,35.47326602999965,53347.350711600004 2025-11-01,05:08:15.000,305,11030371,12485,0,1761973694,12994.638670569992,35.50851168000372,53347.34372448001 2025-11-01,05:08:16.000,305,11030326,12365,0,1761973695,12994.679088429992,35.51556081000308,53347.3856472 2025-11-01,05:08:17.000,305,11030299,12285,0,1761973696,12994.685824740001,35.50146255000436,53347.43455704 2025-11-01,05:08:18.000,305,11030343,12645,0,1761973697,12994.753187839997,35.53670820000116,53347.420582800005 2025-11-01,05:08:19.000,305,11030362,12525,0,1761973698,12994.753187839997,35.5296590700018,53347.44853128 2025-11-01,05:08:20.000,305,11030321,12605,0,1761973699,12994.759924149992,35.550806459999876,53347.5253896 2025-11-01,05:08:21.000,305,11030268,12405,0,1761973700,12994.800342009992,35.57195384999795,53347.54635096 2025-11-01,05:08:22.000,305,11030311,12405,0,1761973701,12994.800342009992,35.600150370002666,53347.57429944 2025-11-01,05:08:23.000,305,11030310,12525,0,1761973702,12994.827287250002,35.6283468900001,53347.588273680005 2025-11-01,05:08:24.000,305,11030306,12525,0,1761973703,12994.928331900002,35.67064167000353,53347.67211912 2025-11-01,05:08:25.000,305,11030376,12365,0,1761973704,12994.941804519993,35.663592540004174,53347.74199032 2025-11-01,05:08:26.000,305,11030324,12125,0,1761973705,12994.955277139998,35.663592540004174,53347.76295168 2025-11-01,05:08:27.000,305,11030360,12565,0,1761973706,12995.022640239993,35.72703470999841,53347.825835760006 2025-11-01,05:08:28.000,305,11030375,12485,0,1761973707,12995.056321789998,35.72703470999841,53347.90269408 2025-11-01,05:08:29.000,305,11030345,12405,0,1761973708,12995.090003339988,35.7411329700044,53347.86775848001 2025-11-01,05:08:30.000,305,11030327,12485,0,1761973709,12995.130421199989,35.76228036000248,53347.9096812 2025-11-01,05:08:31.000,305,11030308,12405,0,1761973710,12995.184311679994,35.75523123000312,53347.94461680001 2025-11-01,05:08:32.000,305,11030322,12565,0,1761973711,12995.191047989989,35.776378620001196,53348.02846224 2025-11-01,05:08:33.000,305,11030343,12485,0,1761973712,12995.238202159999,35.797526009999274,53348.042436480006 2025-11-01,05:08:34.000,305,11030357,12445,0,1761973713,12995.27188370999,35.797526009999274,53348.06339784001 2025-11-01,05:08:35.000,305,11030363,12565,0,1761973714,12995.305565259994,35.797526009999274,53348.09833344 2025-11-01,05:08:36.000,305,11030316,12525,0,1761973715,12995.366192049994,35.80457513999863,53348.161217520006 2025-11-01,05:08:37.000,305,11030308,12405,0,1761973716,12995.345983119994,35.75523123000312,53348.161217520006 2025-11-01,05:08:38.000,305,11030307,12285,0,1761973717,12995.386400979995,35.790476879999915,53348.23807584 2025-11-01,05:08:39.000,305,11030340,12285,0,1761973718,12995.44029146,35.80457513999863,53348.23807584 2025-11-01,05:08:40.000,305,11030333,12485,0,1761973719,12995.46050039,35.797526009999274,53348.30095992001 2025-11-01,05:08:41.000,305,11030381,12365,0,1761973720,12995.51439086999,35.797526009999274,53348.38480536 2025-11-01,05:08:42.000,305,11030331,12445,0,1761973721,12995.59522658999,35.825722530003986,53348.40576672 2025-11-01,05:08:43.000,305,11030348,12365,0,1761973722,12995.62217183,35.846869920002064,53348.40576672 2025-11-01,05:08:44.000,305,11030335,12645,0,1761973723,12995.70300755,35.846869920002064,53348.48262504 2025-11-01,05:08:45.000,305,11030343,12565,0,1761973724,12995.777106959991,35.846869920002064,53348.51756064001 2025-11-01,05:08:46.000,305,11030289,12445,0,1761973725,12995.837733749991,35.825722530003986,53348.53153488 2025-11-01,05:08:47.000,305,11030348,12565,0,1761973726,12995.878151609992,35.85391905000142,53348.53153488 2025-11-01,05:08:48.000,305,11030364,12405,0,1761973727,12995.945514710002,35.88211556999886,53348.60140608 2025-11-01,05:08:49.000,305,11030334,12445,0,1761973728,12995.999405189992,35.896213830004854,53348.664290160006 2025-11-01,05:08:50.000,305,11030365,12525,0,1761973729,12996.012877809997,35.90326296000421,53348.62236744 2025-11-01,05:08:51.000,305,11030326,12405,0,1761973730,12996.127395080002,35.91736122000293,53348.72018712 2025-11-01,05:08:52.000,305,11030313,12605,0,1761973731,12996.214967109998,35.959655999999086,53348.7481356 2025-11-01,05:08:53.000,305,11030312,12325,0,1761973732,12996.275593899998,35.98080339000444,53348.83896816 2025-11-01,05:08:54.000,305,11030340,12285,0,1761973733,12996.349693309989,35.98080339000444,53348.859929520004 2025-11-01,05:08:55.000,305,11030327,12445,0,1761973734,12996.336220689998,35.99490165000316,53348.89486512 2025-11-01,05:08:56.000,305,11030339,12565,0,1761973735,12996.410320099989,36.03014729999995,53348.96473632 2025-11-01,05:08:57.000,305,11030343,12445,0,1761973736,12996.518101059999,36.058343820004666,53349.03460752 2025-11-01,05:08:58.000,305,11030323,12445,0,1761973737,12996.585464159994,36.065392950004025,53349.08351736 2025-11-01,05:08:59.000,305,11030307,12405,0,1761973738,12996.63935464,36.09358947000146,53349.10447872 2025-11-01,05:09:00.000,305,11030330,12565,0,1761973739,12996.706717739995,36.065392950004025,53349.2022984 2025-11-01,05:09:01.000,305,11030326,12325,0,1761973740,12996.79428976999,36.12883511999826,53349.25819536001 2025-11-01,05:09:02.000,305,11030315,12325,0,1761973741,12996.86165287,36.14293338000425,53349.314092320004 2025-11-01,05:09:03.000,305,11030316,12405,0,1761973742,12996.90207073,36.17112990000169,53349.32107944 2025-11-01,05:09:04.000,305,11030329,12365,0,1761973743,12996.98290645,36.15703164000297,53349.40492488001 2025-11-01,05:09:05.000,305,11030386,12645,0,1761973744,12997.036796929991,36.17112990000169,53349.4468476 2025-11-01,05:09:06.000,305,11030407,12445,0,1761973745,12997.117632649992,36.199326419999124,53349.47479608001 2025-11-01,05:09:07.000,305,11030302,12365,0,1761973746,12997.164786820002,36.185228160000406,53349.502744560006 2025-11-01,05:09:08.000,305,11030326,12365,0,1761973747,12997.225413610002,36.192277289999765,53349.54466728001 2025-11-01,05:09:09.000,305,11030326,12325,0,1761973748,12997.339930879993,36.199326419999124,53349.61453848 2025-11-01,05:09:10.000,305,11030283,12405,0,1761973749,12997.400557669993,36.206375549998484,53349.71235816001 2025-11-01,05:09:11.000,305,11030347,12445,0,1761973750,12997.501602319993,36.199326419999124,53349.74729376 2025-11-01,05:09:12.000,305,11030325,12485,0,1761973751,12997.595910659998,36.185228160000406,53349.817164960004 2025-11-01,05:09:13.000,305,11030350,12445,0,1761973752,12997.663273759994,36.199326419999124,53349.84511344 2025-11-01,05:09:14.000,305,11030313,12325,0,1761973753,12997.744109479994,36.206375549998484,53349.94992024 2025-11-01,05:09:15.000,305,11030332,12485,0,1761973754,12997.804736269994,36.22752294000384,53350.02677856001 2025-11-01,05:09:16.000,305,11030346,12365,0,1761973755,12997.925989849995,36.21342467999784,53350.06870128 2025-11-01,05:09:17.000,305,11030338,12405,0,1761973756,12997.97988033,36.241621200002555,53350.09664976001 2025-11-01,05:09:18.000,305,11030343,12485,0,1761973757,12998.08092498,36.234572070003196,53350.173508080006 2025-11-01,05:09:19.000,305,11030335,12165,0,1761973758,12998.134815459991,36.248670330001914,53350.24337928001 2025-11-01,05:09:20.000,305,11030327,12685,0,1761973759,12998.20217856,36.29096510999807,53350.36216032001 2025-11-01,05:09:21.000,305,11030309,12365,0,1761973760,12998.276277969991,36.31916163000278,53350.4250444 2025-11-01,05:09:22.000,305,11030289,12605,0,1761973761,12998.336904759992,36.31211250000342,53350.50190272001 2025-11-01,05:09:23.000,305,11030312,12605,0,1761973762,12998.404267860002,36.34030902000086,53350.54382544 2025-11-01,05:09:24.000,305,11030334,12605,0,1761973763,12998.424476790002,36.35440727999958,53350.59273528 2025-11-01,05:09:25.000,305,11030331,12485,0,1761973764,12998.491839889997,36.38260380000429,53350.71850344001 2025-11-01,05:09:26.000,305,11030281,12445,0,1761973765,12998.525521440002,36.38260380000429,53350.74645192001 2025-11-01,05:09:27.000,305,11030293,12325,0,1761973766,12998.552466679997,36.431947709999804,53350.76042616 2025-11-01,05:09:28.000,305,11030292,12525,0,1761973767,12998.613093469998,36.474242490003235,53350.86523296001 2025-11-01,05:09:29.000,305,11030357,12365,0,1761973768,12998.707401809988,36.481291620002594,53350.96305264001 2025-11-01,05:09:30.000,305,11030304,12725,0,1761973769,12998.714138119998,36.51653726999939,53350.99798824 2025-11-01,05:09:31.000,305,11030338,12685,0,1761973770,12998.781501219994,36.53768466000474,53351.04689808 2025-11-01,05:09:32.000,305,11030315,12285,0,1761973771,12998.842128009994,36.58702857000026,53351.14471776 2025-11-01,05:09:33.000,305,11030302,12405,0,1761973772,12998.896018489999,36.601126829998975,53351.24253744 2025-11-01,05:09:34.000,305,11030332,12405,0,1761973773,12998.97011789999,36.62932335000369,53351.29144728 2025-11-01,05:09:35.000,305,11030311,12325,0,1761973774,12999.003799449994,36.6786672599992,53351.36830560001 2025-11-01,05:09:36.000,305,11030302,12405,0,1761973775,12999.07116254999,36.699814650004555,53351.43817680001 2025-11-01,05:09:37.000,305,11030322,12525,0,1761973776,12999.104844099995,36.706863780003914,53351.52202224 2025-11-01,05:09:38.000,305,11030324,12565,0,1761973777,12999.226097679995,36.699814650004555,53351.5779192 2025-11-01,05:09:39.000,305,11030328,12645,0,1761973778,12999.25977923,36.74915856000007,53351.612854800005 2025-11-01,05:09:40.000,305,11030351,12685,0,1761973779,12999.347351259996,36.74915856000007,53351.69670024 2025-11-01,05:09:41.000,305,11030298,12445,0,1761973780,12999.441659600001,36.770305949998146,53351.76657144 2025-11-01,05:09:42.000,305,11030335,12285,0,1761973781,12999.461868530001,36.7914533400035,53351.83644264 2025-11-01,05:09:43.000,305,11030330,12565,0,1761973782,12999.542704250001,36.819649860000936,53351.89233960001 2025-11-01,05:09:44.000,305,11030343,12525,0,1761973783,12999.589858419997,36.85489550999773,53352.00413352 2025-11-01,05:09:45.000,305,11030286,12205,0,1761973784,12999.623539970002,36.840797249999014,53352.046056240004 2025-11-01,05:09:46.000,305,11030342,12285,0,1761973785,12999.650485209997,36.890141160001804,53352.10894032001 2025-11-01,05:09:47.000,305,11030331,12485,0,1761973786,12999.744793550002,36.95358333000331,53352.19278576 2025-11-01,05:09:48.000,305,11030320,12525,0,1761973787,12999.751529859997,36.94653420000395,53352.234708480006 2025-11-01,05:09:49.000,305,11030319,12325,0,1761973788,12999.805420340002,37.002927239998826,53352.332528160005 2025-11-01,05:09:50.000,305,11030351,12645,0,1761973789,12999.879519749993,37.052271150001616,53352.38842512 2025-11-01,05:09:51.000,305,11030363,12565,0,1761973790,12999.892992369998,37.066369410000334,53352.52118040001 2025-11-01,05:09:52.000,305,11030332,12485,0,1761973791,12999.919937609993,37.12276245000248,53352.57707736 2025-11-01,05:09:53.000,305,11030312,12365,0,1761973792,12999.953619159998,37.16505722999864,53352.65393568 2025-11-01,05:09:54.000,305,11030329,12325,0,1761973793,12999.973828089998,37.21440114000143,53352.70983264001 2025-11-01,05:09:55.000,305,11030305,12645,0,1761973794,13000.027718569989,37.20030288000271,53352.77271672 2025-11-01,05:09:56.000,305,11030312,12645,0,1761973795,13000.047927499989,37.26374505000422,53352.79367808 2025-11-01,05:09:57.000,305,11030357,12365,0,1761973796,13000.041191189994,37.25669592000486,53352.86354928 2025-11-01,05:09:58.000,305,11030323,12445,0,1761973797,13000.061400119994,37.30603983000037,53352.92643336001 2025-11-01,05:09:59.000,305,11030338,12605,0,1761973798,13000.115290599999,37.33423634999781,53353.03822728 2025-11-01,05:10:00.000,305,11030324,12365,0,1761973799,13000.142235839994,37.35538374000316,53353.052201520004 2025-11-01,05:10:01.000,305,11030317,12565,0,1761973800,13000.14897214999,37.37653113000124,53353.13604696 2025-11-01,05:10:02.000,305,11030312,12725,0,1761973801,13000.182653699994,37.475218949999544,53353.19893104 2025-11-01,05:10:03.000,305,11030323,12445,0,1761973802,13000.16918107999,37.468169820000185,53353.26181512001 2025-11-01,05:10:04.000,305,11030354,12405,0,1761973803,13000.175917389999,37.517513730002975,53353.289763600005 2025-11-01,05:10:05.000,305,11030337,12405,0,1761973804,13000.20959893999,37.53161199000169,53353.42950600001 2025-11-01,05:10:06.000,305,11030282,12445,0,1761973805,13000.223071559994,37.53866112000105,53353.43649312 2025-11-01,05:10:07.000,305,11030335,12565,0,1761973806,13000.23654418,37.58800503000384,53353.4644416 2025-11-01,05:10:08.000,305,11030329,12605,0,1761973807,13000.223071559994,37.62325068000064,53353.54828704001 2025-11-01,05:10:09.000,305,11030289,12285,0,1761973808,13000.263489419995,37.693741980001505,53353.66008096 2025-11-01,05:10:10.000,305,11030368,12405,0,1761973809,13000.283698349995,37.71488936999958,53353.7089908 2025-11-01,05:10:11.000,305,11030323,12645,0,1761973810,13000.27696204,37.75718415000301,53353.71597792001 2025-11-01,05:10:12.000,305,11030352,12285,0,1761973811,13000.29717097,37.77833154000109,53353.792836240005 2025-11-01,05:10:13.000,305,11030336,12285,0,1761973812,13000.263489419995,37.82062632000452,53353.81379760001 2025-11-01,05:10:14.000,305,11030340,12365,0,1761973813,13000.29043465999,37.84882284000196,53353.911617280006 2025-11-01,05:10:15.000,305,11030317,12565,0,1761973814,13000.31064358999,37.90521588000411,53353.98148848001 2025-11-01,05:10:16.000,305,11030326,12445,0,1761973815,13000.25675311,37.919314140002825,53354.06533392 2025-11-01,05:10:17.000,305,11030307,12485,0,1761973816,13000.283698349995,37.96160891999898,53354.13520512 2025-11-01,05:10:18.000,305,11030330,12685,0,1761973817,13000.243280489995,37.96160891999898,53354.12123088001 2025-11-01,05:10:19.000,305,11030359,12285,0,1761973818,13000.22980786999,38.00390370000241,53354.19808920001 2025-11-01,05:10:20.000,305,11030363,12485,0,1761973819,13000.263489419995,38.03210021999985,53354.21206344 2025-11-01,05:10:21.000,305,11030302,12325,0,1761973820,13000.263489419995,38.02505109000049,53354.295908880005 2025-11-01,05:10:22.000,305,11030320,12485,0,1761973821,13000.263489419995,38.07439500000328,53354.344818720005 2025-11-01,05:10:23.000,305,11030327,12445,0,1761973822,13000.243280489995,38.102591520000715,53354.414689920006 2025-11-01,05:10:24.000,305,11030304,12245,0,1761973823,13000.243280489995,38.11668977999943,53354.45661264001 2025-11-01,05:10:25.000,305,11030335,12525,0,1761973824,13000.22980786999,38.13078803999815,53354.51949672 2025-11-01,05:10:26.000,305,11030323,12525,0,1761973825,13000.21633525,38.1871810800003,53354.52648384001 2025-11-01,05:10:27.000,305,11030282,12445,0,1761973826,13000.182653699994,38.20832846999838,53354.6173164 2025-11-01,05:10:28.000,305,11030386,12405,0,1761973827,13000.20959893999,38.278819769999245,53354.65923912 2025-11-01,05:10:29.000,305,11030342,12365,0,1761973828,13000.175917389999,38.30701629000396,53354.67321336001 2025-11-01,05:10:30.000,305,11030330,12645,0,1761973829,13000.175917389999,38.285868899998604,53354.70116184001 2025-11-01,05:10:31.000,305,11030320,12525,0,1761973830,13000.175917389999,38.2999671600046,53354.76404592 2025-11-01,05:10:32.000,305,11030279,12605,0,1761973831,13000.18939000999,38.35636019999947,53354.80596864 2025-11-01,05:10:33.000,305,11030334,12565,0,1761973832,13000.182653699994,38.39160585000354,53354.86885272001 2025-11-01,05:10:34.000,305,11030318,12445,0,1761973833,13000.22980786999,38.384556720004184,53354.87583984 2025-11-01,05:10:35.000,305,11030317,12685,0,1761973834,13000.25001679999,38.4339006299997,53354.92474968 2025-11-01,05:10:36.000,305,11030353,12605,0,1761973835,13000.23654418,38.41275324000162,53354.95269816 2025-11-01,05:10:37.000,305,11030299,12405,0,1761973836,13000.23654418,38.48324454000249,53355.001608 2025-11-01,05:10:38.000,305,11030332,12605,0,1761973837,13000.27696204,38.518490189999284,53355.09244056 2025-11-01,05:10:39.000,305,11030328,12445,0,1761973838,13000.29717097,38.567834100002074,53355.12038904 2025-11-01,05:10:40.000,305,11030281,12485,0,1761973839,13000.344325139995,38.59603061999951,53355.15532464001 2025-11-01,05:10:41.000,305,11030329,12525,0,1761973840,13000.37127037999,38.617178010004864,53355.21820872 2025-11-01,05:10:42.000,305,11030347,12565,0,1761973841,13000.404951929995,38.63127627000358,53355.232182960004 2025-11-01,05:10:43.000,305,11030294,12365,0,1761973842,13000.425160859995,38.75816060999932,53355.24615720001 2025-11-01,05:10:44.000,305,11030348,12445,0,1761973843,13000.47905134,38.75816060999932,53355.302054160005 2025-11-01,05:10:45.000,305,11030272,12645,0,1761973844,13000.47905134,38.77225886999804,53355.41384808001 2025-11-01,05:10:46.000,305,11030296,12725,0,1761973845,13000.51273288999,38.82160278000083,53355.42782232 2025-11-01,05:10:47.000,305,11030306,12565,0,1761973846,13000.55988706,38.84275016999891,53355.44179656001 2025-11-01,05:10:48.000,305,11030290,12685,0,1761973847,13000.586832299996,38.88504495000234,53355.518654880005 2025-11-01,05:10:49.000,305,11030335,12485,0,1761973848,13000.627250159996,38.927339729998494,53355.567564720004 2025-11-01,05:10:50.000,305,11030296,12605,0,1761973849,13000.667668019996,38.9907819,53355.61647456 2025-11-01,05:10:51.000,305,11030334,12765,0,1761973850,13000.714822189992,39.03307668000343,53355.72128136 2025-11-01,05:10:52.000,305,11030345,12445,0,1761973851,13000.748503739997,39.06127320000087,53355.71429424 2025-11-01,05:10:53.000,305,11030314,12605,0,1761973852,13000.802394220002,39.11061711000366,53355.78416544 2025-11-01,05:10:54.000,305,11030279,12525,0,1761973853,13000.822603150002,39.11061711000366,53355.805126800005 2025-11-01,05:10:55.000,305,11030287,12285,0,1761973854,13000.836075769992,39.12471537000238,53355.868010879996 2025-11-01,05:10:56.000,305,11030295,12525,0,1761973855,13000.856284699992,39.181108410004526,53355.91692072001 2025-11-01,05:10:57.000,305,11030348,12645,0,1761973856,13000.849548389997,39.202255800002604,53355.96583056001 2025-11-01,05:10:58.000,305,11030333,12645,0,1761973857,13000.889966249997,39.2375014499994,53356.07762448 2025-11-01,05:10:59.000,305,11030336,12485,0,1761973858,13000.910175179997,39.27274710000347,53356.12653432 2025-11-01,05:11:00.000,305,11030304,12565,0,1761973859,13000.937120419992,39.315041879999626,53356.203392639996 2025-11-01,05:11:01.000,305,11030345,12645,0,1761973860,13000.970801969997,39.30799275000027,53356.28723808 2025-11-01,05:11:02.000,305,11030273,12565,0,1761973861,13000.943856730002,39.30799275000027,53356.2942252 2025-11-01,05:11:03.000,305,11030338,12605,0,1761973862,13000.950593039997,39.3502875300037,53356.31518656 2025-11-01,05:11:04.000,305,11030303,12645,0,1761973863,13000.957329349993,39.364385790002416,53356.33614792 2025-11-01,05:11:05.000,305,11030321,12445,0,1761973864,13000.964065660002,39.44192622000264,53356.41999336001 2025-11-01,05:11:06.000,305,11030318,12445,0,1761973865,13001.004483520002,39.47012274000008,53356.524800160005 2025-11-01,05:11:07.000,305,11030321,12445,0,1761973866,13000.984274590002,39.4842209999988,53356.53178728 2025-11-01,05:11:08.000,305,11030308,12605,0,1761973867,13001.031428759998,39.51241752000351,53356.58069712 2025-11-01,05:11:09.000,305,11030313,12645,0,1761973868,13001.051637689998,39.52651578000223,53356.6086456 2025-11-01,05:11:10.000,305,11030274,12525,0,1761973869,13001.038165069993,39.561761429999024,53356.643581200005 2025-11-01,05:11:11.000,305,11030344,12405,0,1761973870,13001.017956139993,39.57585968999774,53356.63659408001 2025-11-01,05:11:12.000,305,11030299,12485,0,1761973871,13001.058373999993,39.61815447000117,53356.79031072 2025-11-01,05:11:13.000,305,11030289,12365,0,1761973872,13001.051637689998,39.65340011999797,53356.811272080005 2025-11-01,05:11:14.000,305,11030298,12445,0,1761973873,13001.071846619998,39.66749838000396,53356.88114328001 2025-11-01,05:11:15.000,305,11030278,12445,0,1761973874,13001.078582929993,39.68159664000268,53356.90210464001 2025-11-01,05:11:16.000,305,11030299,12405,0,1761973875,13001.024692450002,39.723891419998836,53356.9580016 2025-11-01,05:11:17.000,305,11030317,12485,0,1761973876,13001.065110310003,39.75208794000355,53357.00691144 2025-11-01,05:11:18.000,305,11030307,12325,0,1761973877,13001.078582929993,39.773235330001626,53357.06979552001 2025-11-01,05:11:19.000,305,11030308,12445,0,1761973878,13001.098791859993,39.7943827199997,53357.097744000006 2025-11-01,05:11:20.000,305,11030259,12565,0,1761973879,13001.071846619998,39.829628370003775,53357.041847039996 2025-11-01,05:11:21.000,305,11030343,12525,0,1761973880,13001.038165069993,39.86487402000057,53357.17460232 2025-11-01,05:11:22.000,305,11030308,12765,0,1761973881,13001.011219829998,39.88602140999865,53357.23049928 2025-11-01,05:11:23.000,305,11030325,12485,0,1761973882,13001.017956139993,39.88602140999865,53357.18158944 2025-11-01,05:11:24.000,305,11030318,12645,0,1761973883,13000.991010899997,39.88602140999865,53357.21652504001 2025-11-01,05:11:25.000,305,11030319,12605,0,1761973884,13001.017956139993,39.91421793000336,53357.28639624001 2025-11-01,05:11:26.000,305,11030332,12485,0,1761973885,13000.991010899997,39.949463580000156,53357.30037048 2025-11-01,05:11:27.000,305,11030312,12645,0,1761973886,13001.024692450002,39.949463580000156,53357.35626744001 2025-11-01,05:11:28.000,305,11030362,12325,0,1761973887,13001.017956139993,39.99175836000359,53357.39120304 2025-11-01,05:11:29.000,305,11030324,12365,0,1761973888,13000.957329349993,40.03405313999974,53357.363254560005 2025-11-01,05:11:30.000,305,11030387,12445,0,1761973889,13000.984274590002,40.05520052999782,53357.461074240004 2025-11-01,05:11:31.000,305,11030326,12365,0,1761973890,13000.997747209993,40.062249660004454,53357.46806136 2025-11-01,05:11:32.000,305,11030372,12445,0,1761973891,13001.004483520002,40.08339705000253,53357.482035600005 2025-11-01,05:11:33.000,305,11030371,12485,0,1761973892,13001.011219829998,40.09749531000125,53357.530945440005 2025-11-01,05:11:34.000,305,11030336,12285,0,1761973893,13001.024692450002,40.07634792000317,53357.56588104 2025-11-01,05:11:35.000,305,11030338,12525,0,1761973894,13001.024692450002,40.09749531000125,53357.579855280004 2025-11-01,05:11:36.000,305,11030349,12525,0,1761973895,13001.024692450002,40.14683922000404,53357.61479088 2025-11-01,05:11:37.000,305,11030361,12365,0,1761973896,13001.031428759998,40.11159356999997,53357.600816640006 2025-11-01,05:11:38.000,305,11030381,12205,0,1761973897,13001.004483520002,40.16798661000212,53357.67068784001 2025-11-01,05:11:39.000,305,11030313,12405,0,1761973898,13001.024692450002,40.175035740001476,53357.70562344 2025-11-01,05:11:40.000,305,11030338,12325,0,1761973899,13001.044901380003,40.189134000000195,53357.69164920001 2025-11-01,05:11:41.000,305,11030344,12605,0,1761973900,13001.044901380003,40.21028138999827,53357.747546160004 2025-11-01,05:11:42.000,305,11030375,12405,0,1761973901,13001.105528169988,40.231428780003625,53357.768507520006 2025-11-01,05:11:43.000,305,11030314,12485,0,1761973902,13001.071846619998,40.245527040002344,53357.77549464 2025-11-01,05:11:44.000,305,11030393,12445,0,1761973903,13001.085319239988,40.224379650004266,53357.83837872001 2025-11-01,05:11:45.000,305,11030381,12365,0,1761973904,13001.098791859993,40.2525761700017,53357.85934008001 2025-11-01,05:11:46.000,305,11030340,12445,0,1761973905,13001.098791859993,40.26667443000042,53357.8313916 2025-11-01,05:11:47.000,305,11030341,12525,0,1761973906,13001.092055549998,40.27372355999978,53357.85934008001 2025-11-01,05:11:48.000,305,11030342,12485,0,1761973907,13001.105528169988,40.31601834000321,53357.87331432 2025-11-01,05:11:49.000,305,11030361,12565,0,1761973908,13001.119000789993,40.33716573000129,53357.9012628 2025-11-01,05:11:50.000,305,11030317,12525,0,1761973909,13001.119000789993,40.35126399000001,53357.90824992001 2025-11-01,05:11:51.000,305,11030330,12405,0,1761973910,13001.119000789993,40.38650964000408,53357.9012628 2025-11-01,05:11:52.000,305,11030343,12365,0,1761973911,13001.132473409998,40.4006079000028,53357.95715976001 2025-11-01,05:11:53.000,305,11030374,12525,0,1761973912,13001.125737099988,40.414706160001515,53357.95715976001 2025-11-01,05:11:54.000,305,11030383,12525,0,1761973913,13001.172891269998,40.407657030002156,53357.97812112001 2025-11-01,05:11:55.000,305,11030393,12605,0,1761973914,13001.139209719993,40.471099200003664,53357.99908248 2025-11-01,05:11:56.000,305,11030351,12525,0,1761973915,13001.172891269998,40.45700093999767,53357.99209536 2025-11-01,05:11:57.000,305,11030296,12365,0,1761973916,13001.119000789993,40.44290267999895,53357.97812112001 2025-11-01,05:11:58.000,305,11030393,12445,0,1761973917,13001.139209719993,40.43585354999959,53358.0410052 2025-11-01,05:11:59.000,305,11030356,12645,0,1761973918,13001.132473409998,40.44290267999895,53358.07594080001 2025-11-01,05:12:00.000,305,11030350,12285,0,1761973919,13001.145946029988,40.45700093999767,53358.08991504 2025-11-01,05:12:01.000,305,11030339,12445,0,1761973920,13001.112264479998,40.47814833000302,53358.1108764 2025-11-01,05:12:02.000,305,11030377,12565,0,1761973921,13001.139209719993,40.464050070004305,53358.152799120006 2025-11-01,05:12:03.000,305,11030318,12565,0,1761973922,13001.125737099988,40.50634485000046,53358.12485064001 2025-11-01,05:12:04.000,305,11030370,12405,0,1761973923,13001.145946029988,40.50634485000046,53358.1807476 2025-11-01,05:12:05.000,305,11030331,12365,0,1761973924,13001.152682339998,40.52044310999918,53358.19472184001 2025-11-01,05:12:06.000,305,11030306,12445,0,1761973925,13001.172891269998,40.54159050000453,53358.23664456 2025-11-01,05:12:07.000,305,11030346,12605,0,1761973926,13001.145946029988,40.534541369997896,53358.23664456 2025-11-01,05:12:08.000,305,11030354,12285,0,1761973927,13001.166154959988,40.534541369997896,53358.271580160006 2025-11-01,05:12:09.000,305,11030351,12565,0,1761973928,13001.186363889989,40.52749223999854,53358.23664456 2025-11-01,05:12:10.000,305,11030348,12525,0,1761973929,13001.199836509993,40.52044310999918,53358.25760592 2025-11-01,05:12:11.000,305,11030355,12365,0,1761973930,13001.186363889989,40.51339397999982,53358.29254152001 2025-11-01,05:12:12.000,305,11030320,12445,0,1761973931,13001.172891269998,40.54159050000453,53358.2855544 2025-11-01,05:12:13.000,305,11030376,12445,0,1761973932,13001.213309129998,40.4992957200011,53358.2855544 2025-11-01,05:12:14.000,305,11030322,12285,0,1761973933,13001.220045439994,40.583885280000686,53358.33446424 2025-11-01,05:12:15.000,305,11030367,12565,0,1761973934,13001.220045439994,40.590934410000045,53358.31350288001 2025-11-01,05:12:16.000,305,11030392,12485,0,1761973935,13001.199836509993,40.605032669998764,53358.34145136001 2025-11-01,05:12:17.000,305,11030357,12205,0,1761973936,13001.226781749989,40.605032669998764,53358.36241272001 2025-11-01,05:12:18.000,305,11030356,12605,0,1761973937,13001.240254369994,40.597983539999404,53358.38337408 2025-11-01,05:12:19.000,305,11030340,12365,0,1761973938,13001.253726989999,40.647327450002194,53358.39734832 2025-11-01,05:12:20.000,305,11030380,12765,0,1761973939,13001.260463299994,40.65437658000155,53358.34843848 2025-11-01,05:12:21.000,305,11030344,12205,0,1761973940,13001.233518059998,40.66142571000091,53358.40433544 2025-11-01,05:12:22.000,305,11030366,12485,0,1761973941,13001.260463299994,40.68962222999835,53358.41132256001 2025-11-01,05:12:23.000,305,11030367,12445,0,1761973942,13001.267199609989,40.73191701000178,53358.418309680004 2025-11-01,05:12:24.000,305,11030369,12605,0,1761973943,13001.280672229994,40.71781875000306,53358.46023240001 2025-11-01,05:12:25.000,305,11030360,12445,0,1761973944,13001.314353779999,40.71781875000306,53358.53010360001 2025-11-01,05:12:26.000,305,11030371,12125,0,1761973945,13001.34803532999,40.72486788000242,53358.50215512 2025-11-01,05:12:27.000,305,11030367,12365,0,1761973946,13001.32782639999,40.75306439999986,53358.537090720005 2025-11-01,05:12:28.000,305,11030395,12325,0,1761973947,13001.321090089994,40.76011352999922,53358.488180880006 2025-11-01,05:12:29.000,305,11030397,12525,0,1761973948,13001.361507949994,40.78831005000393,53358.5650392 2025-11-01,05:12:30.000,305,11030389,12445,0,1761973949,13001.381716879994,40.78831005000393,53358.5650392 2025-11-01,05:12:31.000,305,11030308,12365,0,1761973950,13001.374980569999,40.8447030899988,53358.586000560004 2025-11-01,05:12:32.000,305,11030368,12285,0,1761973951,13001.38845318999,40.865850480004156,53358.59997480001 2025-11-01,05:12:33.000,305,11030306,12445,0,1761973952,13001.361507949994,40.872899610003515,53358.61394904 2025-11-01,05:12:34.000,305,11030367,12325,0,1761973953,13001.381716879994,40.88699787000223,53358.669846 2025-11-01,05:12:35.000,305,11030412,12485,0,1761973954,13001.40866211999,40.90109613000095,53358.66285888 2025-11-01,05:12:36.000,305,11030399,12725,0,1761973955,13001.422134739994,40.92224351999903,53358.669846 2025-11-01,05:12:37.000,305,11030331,12325,0,1761973956,13001.401925809994,40.95044004000374,53358.66285888 2025-11-01,05:12:38.000,305,11030358,12485,0,1761973957,13001.361507949994,40.999783949999255,53358.669846 2025-11-01,05:12:39.000,305,11030383,12525,0,1761973958,13001.38845318999,40.999783949999255,53358.72574296001 2025-11-01,05:12:40.000,305,11030361,12565,0,1761973959,13001.36824425999,41.01388220999797,53358.72574296001 2025-11-01,05:12:41.000,305,11030302,12485,0,1761973960,13001.374980569999,41.042078730002686,53358.71875584 2025-11-01,05:12:42.000,305,11030375,12485,0,1761973961,13001.38845318999,41.049127860002045,53358.704781600005 2025-11-01,05:12:43.000,305,11030339,12365,0,1761973962,13001.381716879994,41.03502960000333,53358.72574296001 2025-11-01,05:12:44.000,305,11030366,12285,0,1761973963,13001.41539843,41.06322612000076,53358.753691440004 2025-11-01,05:12:45.000,305,11030334,12325,0,1761973964,13001.41539843,41.07027525000012,53358.802601280004 2025-11-01,05:12:46.000,305,11030315,12325,0,1761973965,13001.40866211999,41.11257003000355,53358.823562640006 2025-11-01,05:12:47.000,305,11030306,12365,0,1761973966,13001.442343669994,41.12666829000227,53358.86548536001 2025-11-01,05:12:48.000,305,11030361,12165,0,1761973967,13001.44907997999,41.15486480999971,53358.79561416001 2025-11-01,05:12:49.000,305,11030310,12485,0,1761973968,13001.482761529995,41.14781568000035,53358.90042096 2025-11-01,05:12:50.000,305,11030369,12405,0,1761973969,13001.502970459995,41.19715959000314,53358.89343384001 2025-11-01,05:12:51.000,305,11030316,12725,0,1761973970,13001.523179389995,41.21125785000186,53358.970292160004 2025-11-01,05:12:52.000,305,11030355,12445,0,1761973971,13001.57033355999,41.21125785000186,53358.96330504001 2025-11-01,05:12:53.000,305,11030329,12605,0,1761973972,13001.55686094,41.24650349999865,53358.9493308 2025-11-01,05:12:54.000,305,11030350,12485,0,1761973973,13001.57033355999,41.24650349999865,53358.98426640001 2025-11-01,05:12:55.000,305,11030331,12565,0,1761973974,13001.5972788,41.232405239999935,53358.98426640001 2025-11-01,05:12:56.000,305,11030340,12405,0,1761973975,13001.65116927999,41.26060176000465,53358.970292160004 2025-11-01,05:12:57.000,305,11030335,12365,0,1761973976,13001.69158713999,41.29584741000144,53358.97727928 2025-11-01,05:12:58.000,305,11030321,12365,0,1761973977,13001.71179606999,41.34519132000423,53358.97727928 2025-11-01,05:12:59.000,305,11030324,12645,0,1761973978,13001.73200499999,41.32404392999888,53358.970292160004 2025-11-01,05:13:00.000,305,11030303,12205,0,1761973979,13001.75895024,41.34519132000423,53359.110034560006 2025-11-01,05:13:01.000,305,11030332,12525,0,1761973980,13001.75895024,41.35928958000295,53359.08208608001 2025-11-01,05:13:02.000,305,11030329,12365,0,1761973981,13001.73874131,41.35928958000295,53359.07509896 2025-11-01,05:13:03.000,305,11030337,12725,0,1761973982,13001.792631789991,41.36633871000231,53359.19388 2025-11-01,05:13:04.000,305,11030335,12645,0,1761973983,13001.833049649991,41.401584359999106,53359.14497016 2025-11-01,05:13:05.000,305,11030337,12645,0,1761973984,13001.7993681,41.415682619997824,53359.16593152 2025-11-01,05:13:06.000,305,11030320,12445,0,1761973985,13001.846522269996,41.42273175000446,53359.14497016 2025-11-01,05:13:07.000,305,11030309,12445,0,1761973986,13001.893676439991,41.408633489998465,53359.207854240005 2025-11-01,05:13:08.000,305,11030335,12365,0,1761973987,13001.907149059996,41.49322304999805,53359.24278984 2025-11-01,05:13:09.000,305,11030325,12365,0,1761973988,13001.987984779997,41.49322304999805,53359.20086712001 2025-11-01,05:13:10.000,305,11030312,12645,0,1761973989,13001.994721089992,41.48617391999869,53359.29169968 2025-11-01,05:13:11.000,305,11030391,12365,0,1761973990,13002.001457400002,41.514370440003404,53359.305673920004 2025-11-01,05:13:12.000,305,11030308,12565,0,1761973991,13002.089029429997,41.54256696000084,53359.2637512 2025-11-01,05:13:13.000,305,11030323,12725,0,1761973992,13002.095765739992,41.53551783000148,53359.305673920004 2025-11-01,05:13:14.000,305,11030307,12405,0,1761973993,13002.136183599992,41.59896000000299,53359.35458376 2025-11-01,05:13:15.000,305,11030304,12285,0,1761973994,13002.156392529992,41.61305826000171,53359.35458376 2025-11-01,05:13:16.000,305,11030355,12405,0,1761973995,13002.196810389993,41.641254779999144,53359.38951936 2025-11-01,05:13:17.000,305,11030324,12445,0,1761973996,13002.257437179993,41.627156520000426,53359.41746784001 2025-11-01,05:13:18.000,305,11030337,12445,0,1761973997,13002.291118729998,41.6624021700045,53359.45240344 2025-11-01,05:13:19.000,305,11030365,12325,0,1761973998,13002.311327659998,41.683549560002575,53359.48035192 2025-11-01,05:13:20.000,305,11030349,12525,0,1761973999,13002.351745519998,41.69764782000129,53359.45939056 2025-11-01,05:13:21.000,305,11030362,12285,0,1761974000,13002.425844929989,41.69764782000129,53359.51528752001 2025-11-01,05:13:22.000,305,11030283,12365,0,1761974001,13002.472999099999,41.70469695000065,53359.5083004 2025-11-01,05:13:23.000,305,11030340,12565,0,1761974002,13002.506680649989,41.69764782000129,53359.5781716 2025-11-01,05:13:24.000,305,11030314,12285,0,1761974003,13002.540362199994,41.73289346999809,53359.58515872001 2025-11-01,05:13:25.000,305,11030333,12605,0,1761974004,13002.574043749999,41.74699173000408,53359.58515872001 2025-11-01,05:13:26.000,305,11030298,12325,0,1761974005,13002.62793422999,41.71879520999937,53359.58515872001 2025-11-01,05:13:27.000,305,11030329,12365,0,1761974006,13002.66835208999,41.75404086000344,53359.662017040006 2025-11-01,05:13:28.000,305,11030330,12645,0,1761974007,13002.70876994999,41.76813912000216,53359.59913296 2025-11-01,05:13:29.000,305,11030280,12445,0,1761974008,13002.75592412,41.78223738000088,53359.65502992001 2025-11-01,05:13:30.000,305,11030359,12645,0,1761974009,13002.81655091,41.75404086000344,53359.67599128 2025-11-01,05:13:31.000,305,11030322,12525,0,1761974010,13002.81655091,41.7610899900028,53359.759836720004 2025-11-01,05:13:32.000,305,11030313,12645,0,1761974011,13002.85023245999,41.7963356399996,53359.74586248 2025-11-01,05:13:33.000,305,11030319,12365,0,1761974012,13002.93106817999,41.80338476999896,53359.76682384 2025-11-01,05:13:34.000,305,11030340,12485,0,1761974013,13002.95801342,41.7963356399996,53359.81573368 2025-11-01,05:13:35.000,305,11030295,12725,0,1761974014,13003.005167589996,41.7963356399996,53359.7877852 2025-11-01,05:13:36.000,305,11030346,12525,0,1761974015,13003.03884914,41.80338476999896,53359.87163064001 2025-11-01,05:13:37.000,305,11030357,12565,0,1761974016,13003.072530689991,41.83158129000367,53359.892592 2025-11-01,05:13:38.000,305,11030349,12445,0,1761974017,13003.065794379996,41.83158129000367,53359.90656624 2025-11-01,05:13:39.000,305,11030323,12485,0,1761974018,13003.086003309996,41.84567955000239,53359.85066928001 2025-11-01,05:13:40.000,305,11030339,12245,0,1761974019,13003.112948549991,41.84567955000239,53359.948488960006 2025-11-01,05:13:41.000,305,11030351,12365,0,1761974020,13003.119684860001,41.84567955000239,53360.01137304 2025-11-01,05:13:42.000,305,11030335,12445,0,1761974021,13003.119684860001,41.866826940000465,53359.9624632 2025-11-01,05:13:43.000,305,11030310,12445,0,1761974022,13003.112948549991,41.866826940000465,53359.976437440004 2025-11-01,05:13:44.000,305,11030398,12685,0,1761974023,13003.126421169996,41.852728680001746,53360.046308640005 2025-11-01,05:13:45.000,305,11030376,12525,0,1761974024,13003.146630099996,41.859777810001106,53360.046308640005 2025-11-01,05:13:46.000,305,11030341,12365,0,1761974025,13003.166839029996,41.859777810001106,53360.1022056 2025-11-01,05:13:47.000,305,11030374,12565,0,1761974026,13003.193784269992,41.873876069999824,53360.095218480004 2025-11-01,05:13:48.000,305,11030276,12565,0,1761974027,13003.193784269992,41.88797432999854,53360.13714120001 2025-11-01,05:13:49.000,305,11030326,12525,0,1761974028,13003.173575339992,41.873876069999824,53360.116179840006 2025-11-01,05:13:50.000,305,11030326,12405,0,1761974029,13003.187047959997,41.909121720003895,53360.13714120001 2025-11-01,05:13:51.000,305,11030334,12365,0,1761974030,13003.213993199992,41.95141650000005,53360.165089680006 2025-11-01,05:13:52.000,305,11030324,12445,0,1761974031,13003.200520580001,41.93026911000197,53360.22098664 2025-11-01,05:13:53.000,305,11030299,12445,0,1761974032,13003.187047959997,41.902072590004536,53360.18605104001 2025-11-01,05:13:54.000,305,11030324,12445,0,1761974033,13003.227465819997,41.916170850003255,53360.26989648 2025-11-01,05:13:55.000,305,11030355,12485,0,1761974034,13003.193784269992,41.95141650000005,53360.241948 2025-11-01,05:13:56.000,305,11030364,12485,0,1761974035,13003.187047959997,41.909121720003895,53360.22098664 2025-11-01,05:13:57.000,305,11030374,12445,0,1761974036,13003.193784269992,41.93731824000133,53360.19303816 2025-11-01,05:13:58.000,305,11030331,12365,0,1761974037,13003.200520580001,41.93731824000133,53360.27688360001 2025-11-01,05:13:59.000,305,11030353,12485,0,1761974038,13003.200520580001,41.923219980002614,53360.20701240001 2025-11-01,05:14:00.000,305,11030338,12285,0,1761974039,13003.207256889997,41.93026911000197,53360.26989648 2025-11-01,05:14:01.000,305,11030388,12485,0,1761974040,13003.220729510002,41.93731824000133,53360.22797376 2025-11-01,05:14:02.000,305,11030336,12565,0,1761974041,13003.213993199992,41.95846562999941,53360.262909360004 2025-11-01,05:14:03.000,305,11030325,12325,0,1761974042,13003.234202129992,41.95141650000005,53360.27688360001 2025-11-01,05:14:04.000,305,11030313,12605,0,1761974043,13003.227465819997,41.95141650000005,53360.262909360004 2025-11-01,05:14:05.000,305,11030340,12445,0,1761974044,13003.254411059992,41.923219980002614,53360.262909360004 2025-11-01,05:14:06.000,305,11030312,12485,0,1761974045,13003.274619989992,41.902072590004536,53360.311819200004 2025-11-01,05:14:07.000,305,11030321,12365,0,1761974046,13003.308301539997,41.852728680001746,53360.3467548 2025-11-01,05:14:08.000,305,11030289,12165,0,1761974047,13003.341983090002,41.88092519999918,53360.32579344001 2025-11-01,05:14:09.000,305,11030353,12285,0,1761974048,13003.362192020002,41.873876069999824,53360.36072904 2025-11-01,05:14:10.000,305,11030311,12445,0,1761974049,13003.395873569993,41.83863042000303,53360.37470328001 2025-11-01,05:14:11.000,305,11030369,12645,0,1761974050,13003.416082499993,41.7963356399996,53360.38867752 2025-11-01,05:14:12.000,305,11030341,12485,0,1761974051,13003.449764049998,41.817483029997675,53360.381690400005 2025-11-01,05:14:13.000,305,11030370,12365,0,1761974052,13003.476709289993,41.810433899998316,53360.43758736 2025-11-01,05:14:14.000,305,11030314,12605,0,1761974053,13003.483445600003,41.7963356399996,53360.42361312001 2025-11-01,05:14:15.000,305,11030319,12565,0,1761974054,13003.517127149993,41.77518825000152,53360.381690400005 2025-11-01,05:14:16.000,305,11030326,12405,0,1761974055,13003.537336079993,41.78223738000088,53360.42361312001 2025-11-01,05:14:17.000,305,11030400,12525,0,1761974056,13003.550808699998,41.78223738000088,53360.430600240004 2025-11-01,05:14:18.000,305,11030333,12445,0,1761974057,13003.544072389988,41.7963356399996,53360.49348432001 2025-11-01,05:14:19.000,305,11030360,12485,0,1761974058,13003.584490249988,41.78223738000088,53360.47252296001 2025-11-01,05:14:20.000,305,11030380,12365,0,1761974059,13003.591226559998,41.78223738000088,53360.451561600006 2025-11-01,05:14:21.000,305,11030324,12605,0,1761974060,13003.611435489998,41.74699173000408,53360.549381280005 2025-11-01,05:14:22.000,305,11030336,12645,0,1761974061,13003.638380729994,41.77518825000152,53360.51444568 2025-11-01,05:14:23.000,305,11030338,12445,0,1761974062,13003.651853349998,41.76813912000216,53360.52143280001 2025-11-01,05:14:24.000,305,11030323,12685,0,1761974063,13003.645117039989,41.78928651000024,53360.50745856 2025-11-01,05:14:25.000,305,11030347,12445,0,1761974064,13003.672062279998,41.78928651000024,53360.549381280005 2025-11-01,05:14:26.000,305,11030365,12805,0,1761974065,13003.719216449994,41.80338476999896,53360.52841992 2025-11-01,05:14:27.000,305,11030346,12205,0,1761974066,13003.699007519994,41.7610899900028,53360.549381280005 2025-11-01,05:14:28.000,305,11030356,12445,0,1761974067,13003.773106929999,41.76813912000216,53360.56335552 2025-11-01,05:14:29.000,305,11030259,12645,0,1761974068,13003.739425379994,41.77518825000152,53360.56335552 2025-11-01,05:14:30.000,305,11030293,12605,0,1761974069,13003.800052169994,41.76813912000216,53360.647200960004 2025-11-01,05:14:31.000,305,11030327,12525,0,1761974070,13003.800052169994,41.7610899900028,53360.619252480006 2025-11-01,05:14:32.000,305,11030360,12365,0,1761974071,13003.840470029994,41.78928651000024,53360.598291120004 2025-11-01,05:14:33.000,305,11030305,12285,0,1761974072,13003.90783312999,41.77518825000152,53360.66117520001 2025-11-01,05:14:34.000,305,11030383,12365,0,1761974073,13003.921305749995,41.75404086000344,53360.65418808 2025-11-01,05:14:35.000,305,11030284,12405,0,1761974074,13003.961723609995,41.71879520999937,53360.68912368001 2025-11-01,05:14:36.000,305,11030347,12525,0,1761974075,13003.98866884999,41.73289346999809,53360.668162320006 2025-11-01,05:14:37.000,305,11030354,12245,0,1761974076,13004.062768259995,41.71879520999937,53360.68912368001 2025-11-01,05:14:38.000,305,11030326,12405,0,1761974077,13004.09644981,41.73289346999809,53360.68912368001 2025-11-01,05:14:39.000,305,11030277,12445,0,1761974078,13004.15034028999,41.690598690001934,53360.7310464 2025-11-01,05:14:40.000,305,11030339,12245,0,1761974079,13004.204230769996,41.6624021700045,53360.77995624001 2025-11-01,05:14:41.000,305,11030343,12485,0,1761974080,13004.224439699996,41.66945130000386,53360.73803352001 2025-11-01,05:14:42.000,305,11030344,12365,0,1761974081,13004.285066489996,41.6624021700045,53360.73803352001 2025-11-01,05:14:43.000,305,11030323,12485,0,1761974082,13004.325484349996,41.60600913000235,53360.75899488001 2025-11-01,05:14:44.000,305,11030345,12445,0,1761974083,13004.359165900001,41.61305826000171,53360.75899488001 2025-11-01,05:14:45.000,305,11030372,12285,0,1761974084,13004.426528999997,41.59191087000363,53360.84284032 2025-11-01,05:14:46.000,305,11030309,12645,0,1761974085,13004.460210550002,41.59191087000363,53360.84284032 2025-11-01,05:14:47.000,305,11030353,12485,0,1761974086,13004.487155789997,41.57781261000491,53360.79393048 2025-11-01,05:14:48.000,305,11030340,12285,0,1761974087,13004.541046270002,41.58486174000427,53360.80790472001 2025-11-01,05:14:49.000,305,11030336,12405,0,1761974088,13004.588200439997,41.53551783000148,53360.84284032 2025-11-01,05:14:50.000,305,11030304,12605,0,1761974089,13004.615145679993,41.57781261000491,53360.87777592001 2025-11-01,05:14:51.000,305,11030349,12565,0,1761974090,13004.594936749992,41.56371434999892,53360.87777592001 2025-11-01,05:14:52.000,305,11030347,12485,0,1761974091,13004.675772469993,41.54256696000084,53360.94764712001 2025-11-01,05:14:53.000,305,11030361,12405,0,1761974092,13004.695981399993,41.500272180004686,53360.89175016 2025-11-01,05:14:54.000,305,11030308,12485,0,1761974093,13004.722926639988,41.507321310004045,53360.92668576001 2025-11-01,05:14:55.000,305,11030303,12285,0,1761974094,13004.756608189993,41.48617391999869,53360.91969864 2025-11-01,05:14:56.000,305,11030365,12325,0,1761974095,13004.770080809998,41.49322304999805,53360.96162136 2025-11-01,05:14:57.000,305,11030325,12445,0,1761974096,13004.783553429988,41.47207565999997,53360.94764712001 2025-11-01,05:14:58.000,305,11030347,12525,0,1761974097,13004.776817119993,41.47207565999997,53361.003544080006 2025-11-01,05:14:59.000,305,11030313,12405,0,1761974098,13004.797026049993,41.415682619997824,53361.003544080006 2025-11-01,05:15:00.000,305,11030337,12365,0,1761974099,13004.790289739998,41.37338784000167,53361.03847968 2025-11-01,05:15:01.000,305,11030285,12405,0,1761974100,13004.817234979993,41.33109305999824,53361.03149256 2025-11-01,05:15:02.000,305,11030329,12725,0,1761974101,13004.830707599998,41.338142190004874,53361.01751832 2025-11-01,05:15:03.000,305,11030281,12645,0,1761974102,13004.844180219989,41.30994567000016,53361.0105312 2025-11-01,05:15:04.000,305,11030322,12445,0,1761974103,13004.864389149989,41.26060176000465,53361.03149256 2025-11-01,05:15:05.000,305,11030342,12445,0,1761974104,13004.837443909993,41.274700020003365,53361.02450544001 2025-11-01,05:15:06.000,305,11030321,12285,0,1761974105,13004.857652839994,41.267650890004006,53361.05944104 2025-11-01,05:15:07.000,305,11030278,12445,0,1761974106,13004.864389149989,41.21125785000186,53361.04546680001 2025-11-01,05:15:08.000,305,11030337,12485,0,1761974107,13004.857652839994,41.176012199997786,53361.02450544001 2025-11-01,05:15:09.000,305,11030301,12485,0,1761974108,13004.871125459998,41.12666829000227,53361.08738952 2025-11-01,05:15:10.000,305,11030319,12445,0,1761974109,13004.877861769994,41.12666829000227,53361.06642816 2025-11-01,05:15:11.000,305,11030253,12445,0,1761974110,13004.891334389999,41.12666829000227,53361.003544080006 2025-11-01,05:15:12.000,305,11030284,12565,0,1761974111,13004.884598079989,41.03502960000333,53361.04546680001 2025-11-01,05:15:13.000,305,11030325,12525,0,1761974112,13004.864389149989,40.999783949999255,53361.05944104 2025-11-01,05:15:14.000,305,11030336,12405,0,1761974113,13004.857652839994,41.006833079998614,53361.0105312 2025-11-01,05:15:15.000,305,11030315,12285,0,1761974114,13004.864389149989,40.97158743000182,53361.02450544001 2025-11-01,05:15:16.000,305,11030284,12725,0,1761974115,13004.823971289989,40.92929264999839,53361.02450544001 2025-11-01,05:15:17.000,305,11030274,12485,0,1761974116,13004.817234979993,40.89404700000159,53360.99655696001 2025-11-01,05:15:18.000,305,11030339,12285,0,1761974117,13004.817234979993,40.879948740002874,53361.06642816 2025-11-01,05:15:19.000,305,11030346,12605,0,1761974118,13004.823971289989,40.83765395999944,53361.003544080006 2025-11-01,05:15:20.000,305,11030287,12645,0,1761974119,13004.776817119993,40.80240831000265,53360.982582720004 2025-11-01,05:15:21.000,305,11030317,12405,0,1761974120,13004.749871879998,40.75306439999986,53360.98956984 2025-11-01,05:15:22.000,305,11030283,12605,0,1761974121,13004.709454019998,40.7460152700005,53360.982582720004 2025-11-01,05:15:23.000,305,11030275,12285,0,1761974122,13004.689245089998,40.68257309999899,53360.94066 2025-11-01,05:15:24.000,305,11030326,12325,0,1761974123,13004.635354609993,40.66847484000027,53360.91969864 2025-11-01,05:15:25.000,305,11030330,12325,0,1761974124,13004.635354609993,40.605032669998764,53360.96162136 2025-11-01,05:15:26.000,305,11030313,12485,0,1761974125,13004.574727819992,40.605032669998764,53360.89873728 2025-11-01,05:15:27.000,305,11030315,12485,0,1761974126,13004.554518889992,40.54863963000389,53360.982582720004 2025-11-01,05:15:28.000,305,11030284,12405,0,1761974127,13004.507364719997,40.50634485000046,53360.90572440001 2025-11-01,05:15:29.000,305,11030299,12445,0,1761974128,13004.500628410002,40.45700093999767,53360.835853200006 2025-11-01,05:15:30.000,305,11030316,12485,0,1761974129,13004.446737929997,40.42880442000023,53360.85681456001 2025-11-01,05:15:31.000,305,11030291,12405,0,1761974130,13004.392847449992,40.39355877000344,53360.835853200006 2025-11-01,05:15:32.000,305,11030298,12205,0,1761974131,13004.365902209996,40.365362249998725,53360.814891840004 2025-11-01,05:15:33.000,305,11030295,12325,0,1761974132,13004.305275419996,40.31601834000321,53360.765982000004 2025-11-01,05:15:34.000,305,11030388,12285,0,1761974133,13004.305275419996,40.26667443000042,53360.79393048 2025-11-01,05:15:35.000,305,11030396,12485,0,1761974134,13004.224439699996,40.2525761700017,53360.70309792 2025-11-01,05:15:36.000,305,11030252,12365,0,1761974135,13004.210967079991,40.182084870000836,53360.70309792 2025-11-01,05:15:37.000,305,11030287,12485,0,1761974136,13004.19749446,40.1538883500034,53360.67514944 2025-11-01,05:15:38.000,305,11030279,12525,0,1761974137,13004.15034028999,40.10454444000061,53360.619252480006 2025-11-01,05:15:39.000,305,11030252,12485,0,1761974138,13004.08971349999,40.09044618000189,53360.56335552 2025-11-01,05:15:40.000,305,11030302,12645,0,1761974139,13004.07624088,40.005856620002305,53360.58431688 2025-11-01,05:15:41.000,305,11030270,12525,0,1761974140,13004.082977189995,40.005856620002305,53360.598291120004 2025-11-01,05:15:42.000,305,11030342,12485,0,1761974141,13004.01561409,39.9424144500008,53360.549381280005 2025-11-01,05:15:43.000,305,11030298,12605,0,1761974142,13003.96845991999,39.949463580000156,53360.51444568 2025-11-01,05:15:44.000,305,11030324,12445,0,1761974143,13003.961723609995,39.949463580000156,53360.53540704 2025-11-01,05:15:45.000,305,11030333,12485,0,1761974144,13003.941514679995,39.907168800004,53360.500471440006 2025-11-01,05:15:46.000,305,11030284,12325,0,1761974145,13003.860678959994,39.85782489000121,53360.46553584 2025-11-01,05:15:47.000,305,11030334,12485,0,1761974146,13003.813524789999,39.84372663000249,53360.451561600006 2025-11-01,05:15:48.000,305,11030289,12405,0,1761974147,13003.793315859999,39.780284460000985,53360.381690400005 2025-11-01,05:15:49.000,305,11030352,12285,0,1761974148,13003.732689069999,39.76618620000227,53360.44457448001 2025-11-01,05:15:50.000,305,11030303,12565,0,1761974149,13003.705743829989,39.68864577000204,53360.35374192001 2025-11-01,05:15:51.000,305,11030291,12485,0,1761974150,13003.645117039989,39.68864577000204,53360.37470328001 2025-11-01,05:15:52.000,305,11030314,12245,0,1761974151,13003.618171799993,39.64635098999861,53360.33976768 2025-11-01,05:15:53.000,305,11030315,12525,0,1761974152,13003.571017629998,39.67454751000332,53360.32579344001 2025-11-01,05:15:54.000,305,11030325,12605,0,1761974153,13003.476709289993,39.62520360000053,53360.262909360004 2025-11-01,05:15:55.000,305,11030292,12245,0,1761974154,13003.463236670003,39.56881055999838,53360.241948 2025-11-01,05:15:56.000,305,11030336,12525,0,1761974155,13003.416082499993,39.51946665000287,53360.20701240001 2025-11-01,05:15:57.000,305,11030356,12485,0,1761974156,13003.368928329997,39.50536839000415,53360.20002528 2025-11-01,05:15:58.000,305,11030305,12405,0,1761974157,13003.335246779992,39.51946665000287,53360.15810256001 2025-11-01,05:15:59.000,305,11030349,12565,0,1761974158,13003.254411059992,39.46307361000072,53360.15111544 2025-11-01,05:16:00.000,305,11030269,12405,0,1761974159,13003.254411059992,39.41372969999793,53360.13015408 2025-11-01,05:16:01.000,305,11030344,12645,0,1761974160,13003.180311650001,39.371434920001775,53360.1022056 2025-11-01,05:16:02.000,305,11030322,12205,0,1761974161,13003.146630099996,39.3361892699977,53360.07425712 2025-11-01,05:16:03.000,305,11030299,12445,0,1761974162,13003.106212239996,39.28684536000219,53360.0323344 2025-11-01,05:16:04.000,305,11030332,12565,0,1761974163,13003.05905807,39.30094362000091,53360.00438592 2025-11-01,05:16:05.000,305,11030305,12325,0,1761974164,13003.03884914,39.23045232000004,53359.99041168001 2025-11-01,05:16:06.000,305,11030343,12365,0,1761974165,13002.97148603999,39.188157540003886,53359.92054048001 2025-11-01,05:16:07.000,305,11030301,12525,0,1761974166,13002.924331869996,39.12471537000238,53359.88560488 2025-11-01,05:16:08.000,305,11030306,12285,0,1761974167,13002.904122939995,39.138813630001096,53359.88560488 2025-11-01,05:16:09.000,305,11030321,12525,0,1761974168,13002.87044138999,39.11061711000366,53359.81573368 2025-11-01,05:16:10.000,305,11030326,12485,0,1761974169,13002.83002352999,39.06127320000087,53359.7877852 2025-11-01,05:16:11.000,305,11030323,12605,0,1761974170,13002.77613305,39.018978420004714,53359.73188824001 2025-11-01,05:16:12.000,305,11030315,12245,0,1761974171,13002.742451499995,39.04012581000279,53359.717914 2025-11-01,05:16:13.000,305,11030350,12525,0,1761974172,13002.73571519,38.969634510001924,53359.68297840001 2025-11-01,05:16:14.000,305,11030284,12245,0,1761974173,13002.69529733,38.94143799000449,53359.59913296 2025-11-01,05:16:15.000,305,11030312,12325,0,1761974174,13002.681824709995,38.927339729998494,53359.56419736001 2025-11-01,05:16:16.000,305,11030352,12325,0,1761974175,13002.641406849994,38.906192340000416,53359.55022312 2025-11-01,05:16:17.000,305,11030334,12325,0,1761974176,13002.600988989994,38.84979929999827,53359.52926176 2025-11-01,05:16:18.000,305,11030332,12285,0,1761974177,13002.574043749999,38.84275016999891,53359.445416320006 2025-11-01,05:16:19.000,305,11030333,12485,0,1761974178,13002.553834819999,38.786357130004035,53359.424454960004 2025-11-01,05:16:20.000,305,11030335,12445,0,1761974179,13002.499944339994,38.793406260003394,53359.39650648001 2025-11-01,05:16:21.000,305,11030325,12485,0,1761974180,13002.513416959999,38.786357130004035,53359.39650648001 2025-11-01,05:16:22.000,305,11030314,12285,0,1761974181,13002.486471719989,38.71586583000317,53359.31964816001 2025-11-01,05:16:23.000,305,11030340,12445,0,1761974182,13002.493208029999,38.67357104999974,53359.29169968 2025-11-01,05:16:24.000,305,11030370,12245,0,1761974183,13002.452790169998,38.61012887999823,53359.2637512 2025-11-01,05:16:25.000,305,11030315,12205,0,1761974184,13002.432581239998,38.58898149000015,53359.22182848 2025-11-01,05:16:26.000,305,11030253,12125,0,1761974185,13002.385427069989,38.518490189999284,53359.158944400006 2025-11-01,05:16:27.000,305,11030327,12485,0,1761974186,13002.371954449998,38.46914628000377,53359.137983040004 2025-11-01,05:16:28.000,305,11030329,12445,0,1761974187,13002.324800279988,38.47619541000313,53359.08208608001 2025-11-01,05:16:29.000,305,11030310,12285,0,1761974188,13002.331536589998,38.384556720004184,53359.08208608001 2025-11-01,05:16:30.000,305,11030348,12365,0,1761974189,13002.311327659998,38.39160585000354,53359.00522776 2025-11-01,05:16:31.000,305,11030341,12245,0,1761974190,13002.270909799998,38.34931107000011,53358.991253520006 2025-11-01,05:16:32.000,305,11030312,12445,0,1761974191,13002.237228249993,38.271770639999886,53358.91439520001 2025-11-01,05:16:33.000,305,11030287,12445,0,1761974192,13002.257437179993,38.23652499000309,53358.91439520001 2025-11-01,05:16:34.000,305,11030323,12365,0,1761974193,13002.223755630002,38.13783717000479,53358.8794596 2025-11-01,05:16:35.000,305,11030329,12285,0,1761974194,13002.210283009998,38.13078803999815,53358.83054976 2025-11-01,05:16:36.000,305,11030348,12125,0,1761974195,13002.176601459993,38.06029674000456,53358.85151112 2025-11-01,05:16:37.000,305,11030351,12405,0,1761974196,13002.196810389993,38.01800196000113,53358.774652800006 2025-11-01,05:16:38.000,305,11030354,12445,0,1761974197,13002.176601459993,37.96160891999898,53358.66285888 2025-11-01,05:16:39.000,305,11030350,12445,0,1761974198,13002.183337770002,37.94751066000026,53358.69779448001 2025-11-01,05:16:40.000,305,11030318,12365,0,1761974199,13002.196810389993,37.926363270002184,53358.586000560004 2025-11-01,05:16:41.000,305,11030300,12565,0,1761974200,13002.156392529992,37.89111761999811,53358.55805208001 2025-11-01,05:16:42.000,305,11030299,12645,0,1761974201,13002.190074079997,37.813577189997886,53358.537090720005 2025-11-01,05:16:43.000,305,11030352,12605,0,1761974202,13002.203546700002,37.79242979999981,53358.53010360001 2025-11-01,05:16:44.000,305,11030357,12565,0,1761974203,13002.136183599992,37.72193849999894,53358.45324528 2025-11-01,05:16:45.000,305,11030342,12365,0,1761974204,13002.190074079997,37.693741980001505,53358.48119376001 2025-11-01,05:16:46.000,305,11030357,12485,0,1761974205,13002.095765739992,37.65849633000471,53358.418309680004 2025-11-01,05:16:47.000,305,11030339,12525,0,1761974206,13002.129447289997,37.65849633000471,53358.369399840005 2025-11-01,05:16:48.000,305,11030312,12445,0,1761974207,13002.142919910002,37.61620155000128,53358.36241272001 2025-11-01,05:16:49.000,305,11030315,12365,0,1761974208,13002.122710980002,37.58095590000448,53358.2855544 2025-11-01,05:16:50.000,305,11030342,12365,0,1761974209,13002.142919910002,37.524562860002334,53358.27856728 2025-11-01,05:16:51.000,305,11030345,12365,0,1761974210,13002.115974669992,37.503415470004256,53358.23664456 2025-11-01,05:16:52.000,305,11030343,12365,0,1761974211,13002.075556809992,37.510464600003615,53358.19472184001 2025-11-01,05:16:53.000,305,11030385,12445,0,1761974212,13002.136183599992,37.468169820000185,53358.20869608 2025-11-01,05:16:54.000,305,11030370,12405,0,1761974213,13002.082293120002,37.454071560001466,53358.14581200001 2025-11-01,05:16:55.000,305,11030335,12405,0,1761974214,13002.109238359997,37.42587504000403,53358.08991504 2025-11-01,05:16:56.000,305,11030328,12525,0,1761974215,13002.068820499997,37.37653113000124,53358.07594080001 2025-11-01,05:16:57.000,305,11030253,12485,0,1761974216,13002.115974669992,37.341285480004444,53358.06196656 2025-11-01,05:16:58.000,305,11030345,12285,0,1761974217,13002.109238359997,37.33423634999781,53358.06196656 2025-11-01,05:16:59.000,305,11030361,12165,0,1761974218,13002.102502050002,37.26374505000422,53357.99908248 2025-11-01,05:17:00.000,305,11030392,12405,0,1761974219,13002.089029429997,37.26374505000422,53358.02004384 2025-11-01,05:17:01.000,305,11030353,12285,0,1761974220,13002.075556809992,37.19325375000335,53357.95017264 2025-11-01,05:17:02.000,305,11030329,12525,0,1761974221,13002.041875260002,37.15095896999992,53357.88728856001 2025-11-01,05:17:03.000,305,11030347,12565,0,1761974222,13002.062084190002,37.14390984000056,53357.90824992001 2025-11-01,05:17:04.000,305,11030314,12645,0,1761974223,13002.082293120002,37.09456592999777,53357.84536584 2025-11-01,05:17:05.000,305,11030357,12285,0,1761974224,13002.068820499997,37.04522202000226,53357.81043024001 2025-11-01,05:17:06.000,305,11030318,12365,0,1761974225,13002.075556809992,37.02407463000418,53357.78248176 2025-11-01,05:17:07.000,305,11030380,12565,0,1761974226,13002.089029429997,36.98882898000011,53357.78946888001 2025-11-01,05:17:08.000,305,11030341,12685,0,1761974227,13002.102502050002,36.98177985000075,53357.7265848 2025-11-01,05:17:09.000,305,11030346,12405,0,1761974228,13002.048611569997,36.90423942000052,53357.747546160004 2025-11-01,05:17:10.000,305,11030359,12165,0,1761974229,13002.041875260002,36.91833767999924,53357.71959768001 2025-11-01,05:17:11.000,305,11030397,12365,0,1761974230,13002.001457400002,36.868993770003726,53357.69164920001 2025-11-01,05:17:12.000,305,11030325,12525,0,1761974231,13002.055347879992,36.79850247000286,53357.64273936001 2025-11-01,05:17:13.000,305,11030335,12445,0,1761974232,13002.035138949992,36.770305949998146,53357.698636320005 2025-11-01,05:17:14.000,305,11030320,12485,0,1761974233,13002.041875260002,36.73506030000135,53357.55889392 2025-11-01,05:17:15.000,305,11030328,12645,0,1761974234,13002.021666330002,36.706863780003914,53357.60780376 2025-11-01,05:17:16.000,305,11030324,12405,0,1761974235,13002.028402639997,36.67161812999984,53357.56588104 2025-11-01,05:17:17.000,305,11030325,12405,0,1761974236,13002.035138949992,36.657519870001124,53357.5169712 2025-11-01,05:17:18.000,305,11030331,12445,0,1761974237,13002.021666330002,36.62932335000369,53357.41915152 2025-11-01,05:17:19.000,305,11030363,12405,0,1761974238,13001.981248470001,36.594077699999616,53357.45408712001 2025-11-01,05:17:20.000,305,11030300,12805,0,1761974239,13001.987984779997,36.57293031000154,53357.46806136 2025-11-01,05:17:21.000,305,11030328,12365,0,1761974240,13001.967775849997,36.51653726999939,53357.412164400004 2025-11-01,05:17:22.000,305,11030356,12405,0,1761974241,13002.001457400002,36.48834075000195,53357.433125760006 2025-11-01,05:17:23.000,305,11030367,12365,0,1761974242,13001.981248470001,36.474242490003235,53357.41915152 2025-11-01,05:17:24.000,305,11030337,12645,0,1761974243,13001.994721089992,36.44604596999852,53357.412164400004 2025-11-01,05:17:25.000,305,11030343,12405,0,1761974244,13001.954303229992,36.43899683999916,53357.3772288 2025-11-01,05:17:26.000,305,11030313,12525,0,1761974245,13001.961039540001,36.39670206000301,53357.30735760001 2025-11-01,05:17:27.000,305,11030313,12405,0,1761974246,13001.940830610001,36.375554669997655,53357.34928032 2025-11-01,05:17:28.000,305,11030335,12485,0,1761974247,13001.940830610001,36.3332598900015,53357.272422 2025-11-01,05:17:29.000,305,11030325,12525,0,1761974248,13001.900412750001,36.31916163000278,53357.28639624001 2025-11-01,05:17:30.000,305,11030292,12365,0,1761974249,13001.873467509991,36.25571946000127,53357.25146064 2025-11-01,05:17:31.000,305,11030332,12485,0,1761974250,13001.859994890001,36.26981771999999,53357.22351216 2025-11-01,05:17:32.000,305,11030300,12525,0,1761974251,13001.83978596,36.22047381000448,53357.195563680005 2025-11-01,05:17:33.000,305,11030351,12485,0,1761974252,13001.806104409996,36.192277289999765,53357.15364096 2025-11-01,05:17:34.000,305,11030276,12325,0,1761974253,13001.792631789991,36.17112990000169,53357.12569248 2025-11-01,05:17:35.000,305,11030328,12405,0,1761974254,13001.7993681,36.1217859899989,53357.09075688001 2025-11-01,05:17:36.000,305,11030321,12405,0,1761974255,13001.812840719991,36.13588425000489,53357.041847039996 2025-11-01,05:17:37.000,305,11030323,12405,0,1761974256,13001.75221392999,36.07949121000274,53357.09075688001 2025-11-01,05:17:38.000,305,11030247,12325,0,1761974257,13001.77915917,36.072442080003384,53357.076782640004 2025-11-01,05:17:39.000,305,11030319,12285,0,1761974258,13001.7993681,36.023098170000594,53357.0628084 2025-11-01,05:17:40.000,305,11030302,12365,0,1761974259,13001.765686549996,36.03014729999995,53357.02088568001 2025-11-01,05:17:41.000,305,11030315,12485,0,1761974260,13001.73874131,35.99490165000316,53356.99992432001 2025-11-01,05:17:42.000,305,11030331,12525,0,1761974261,13001.785895479996,35.973754259997804,53356.98595008 2025-11-01,05:17:43.000,305,11030395,12645,0,1761974262,13001.75221392999,35.959655999999086,53356.98595008 2025-11-01,05:17:44.000,305,11030373,12325,0,1761974263,13001.765686549996,35.95260686999973,53356.9580016 2025-11-01,05:17:45.000,305,11030306,12645,0,1761974264,13001.785895479996,35.896213830004854,53356.9580016 2025-11-01,05:17:46.000,305,11030324,12205,0,1761974265,13001.772422859991,35.93145948000165,53356.88114328001 2025-11-01,05:17:47.000,305,11030352,12405,0,1761974266,13001.75895024,35.90326296000421,53356.909091760004 2025-11-01,05:17:48.000,305,11030347,12565,0,1761974267,13001.772422859991,35.90326296000421,53356.874156159996 2025-11-01,05:17:49.000,305,11030360,12405,0,1761974268,13001.785895479996,35.8750664399995,53356.874156159996 2025-11-01,05:17:50.000,305,11030312,12285,0,1761974269,13001.785895479996,35.85391905000142,53356.930053120006 2025-11-01,05:17:51.000,305,11030331,12485,0,1761974270,13001.806104409996,35.832771660003345,53356.86716904 2025-11-01,05:17:52.000,305,11030326,12565,0,1761974271,13001.81957703,35.81162426999799,53356.86716904 2025-11-01,05:17:53.000,305,11030331,12645,0,1761974272,13001.83978596,35.74818210000376,53356.84620768 2025-11-01,05:17:54.000,305,11030315,12485,0,1761974273,13001.853258579991,35.75523123000312,53356.79031072 2025-11-01,05:17:55.000,305,11030361,12405,0,1761974274,13001.866731199996,35.75523123000312,53356.82524632 2025-11-01,05:17:56.000,305,11030376,12405,0,1761974275,13001.873467509991,35.74818210000376,53356.79729784 2025-11-01,05:17:57.000,305,11030357,12565,0,1761974276,13001.893676439991,35.70588732000033,53356.79031072 2025-11-01,05:17:58.000,305,11030351,12405,0,1761974277,13001.859994890001,35.656543410004815,53356.79031072 2025-11-01,05:17:59.000,305,11030345,12565,0,1761974278,13001.846522269996,35.64949427999818,53356.80428496001 2025-11-01,05:18:00.000,305,11030337,12525,0,1761974279,13001.853258579991,35.64244514999882,53356.76934936 2025-11-01,05:18:01.000,305,11030314,12285,0,1761974280,13001.866731199996,35.57195384999795,53356.79031072 2025-11-01,05:18:02.000,305,11030358,12125,0,1761974281,13001.873467509991,35.557855589999235,53356.79729784 2025-11-01,05:18:03.000,305,11030319,12485,0,1761974282,13001.853258579991,35.557855589999235,53356.78332360001 2025-11-01,05:18:04.000,305,11030327,12365,0,1761974283,13001.853258579991,35.54375733000052,53356.748388 2025-11-01,05:18:05.000,305,11030343,12365,0,1761974284,13001.859994890001,35.51556081000308,53356.79031072 2025-11-01,05:18:06.000,305,11030316,12405,0,1761974285,13001.83978596,35.46621690000029,53356.811272080005 2025-11-01,05:18:07.000,305,11030318,12285,0,1761974286,13001.846522269996,35.47326602999965,53356.75537512001 2025-11-01,05:18:08.000,305,11030349,12245,0,1761974287,13001.826313339996,35.45211864000157,53356.73441376001 2025-11-01,05:18:09.000,305,11030324,12405,0,1761974288,13001.826313339996,35.40982385999814,53356.706465279996 2025-11-01,05:18:10.000,305,11030320,12365,0,1761974289,13001.833049649991,35.381627340000705,53356.75537512001 2025-11-01,05:18:11.000,305,11030332,12205,0,1761974290,13001.833049649991,35.40277472999878,53356.762362240006 2025-11-01,05:18:12.000,305,11030332,12445,0,1761974291,13001.7993681,35.35343082000327,53356.65755544 2025-11-01,05:18:13.000,305,11030335,12685,0,1761974292,13001.812840719991,35.374578210001346,53356.68550392001 2025-11-01,05:18:14.000,305,11030310,12285,0,1761974293,13001.833049649991,35.35343082000327,53356.692491040005 2025-11-01,05:18:15.000,305,11030314,12365,0,1761974294,13001.833049649991,35.36047995000263,53356.748388 2025-11-01,05:18:16.000,305,11030304,12485,0,1761974295,13001.873467509991,35.29703778000112,53356.692491040005 2025-11-01,05:18:17.000,305,11030313,12405,0,1761974296,13001.833049649991,35.2829395200024,53356.6785168 2025-11-01,05:18:18.000,305,11030365,12285,0,1761974297,13001.853258579991,35.28998865000176,53356.72742664 2025-11-01,05:18:19.000,305,11030354,12405,0,1761974298,13001.873467509991,35.24064473999897,53356.692491040005 2025-11-01,05:18:20.000,305,11030361,12645,0,1761974299,13001.893676439991,35.22654648000025,53356.741400880004 2025-11-01,05:18:21.000,305,11030321,12365,0,1761974300,13001.913885369991,35.205399090002174,53356.68550392001 2025-11-01,05:18:22.000,305,11030321,12445,0,1761974301,13001.927357989996,35.205399090002174,53356.73441376001 2025-11-01,05:18:23.000,305,11030385,12565,0,1761974302,13001.927357989996,35.17720257000474,53356.6785168 2025-11-01,05:18:24.000,305,11030340,12205,0,1761974303,13001.954303229992,35.156055179999385,53356.692491040005 2025-11-01,05:18:25.000,305,11030338,12445,0,1761974304,13001.954303229992,35.163104309998744,53356.692491040005 2025-11-01,05:18:26.000,305,11030314,12325,0,1761974305,13001.974512159992,35.141956920000666,53356.6785168 2025-11-01,05:18:27.000,305,11030349,12445,0,1761974306,13001.994721089992,35.13490779000131,53356.706465279996 2025-11-01,05:18:28.000,305,11030352,12685,0,1761974307,13001.974512159992,35.11376040000323,53356.72742664 2025-11-01,05:18:29.000,305,11030346,12285,0,1761974308,13001.974512159992,35.10671127000387,53356.73441376001 2025-11-01,05:18:30.000,305,11030327,12645,0,1761974309,13001.987984779997,35.07851474999916,53356.69947816 2025-11-01,05:18:31.000,305,11030356,12245,0,1761974310,13002.001457400002,35.08556387999852,53356.706465279996 2025-11-01,05:18:32.000,305,11030314,12405,0,1761974311,13001.974512159992,35.092613009997876,53356.741400880004 2025-11-01,05:18:33.000,305,11030369,12645,0,1761974312,13001.954303229992,35.04326910000236,53356.6785168 2025-11-01,05:18:34.000,305,11030320,12405,0,1761974313,13001.967775849997,34.99392518999957,53356.72742664 2025-11-01,05:18:35.000,305,11030424,12565,0,1761974314,13001.940830610001,35.022121710004285,53356.741400880004 2025-11-01,05:18:36.000,305,11030356,12805,0,1761974315,13001.900412750001,34.99392518999957,53356.6785168 2025-11-01,05:18:37.000,305,11030341,12645,0,1761974316,13001.893676439991,34.965728670002136,53356.71345240001 2025-11-01,05:18:38.000,305,11030347,12485,0,1761974317,13001.873467509991,34.95163041000342,53356.748388 2025-11-01,05:18:39.000,305,11030340,12485,0,1761974318,13001.806104409996,34.923433889998705,53356.72043952 2025-11-01,05:18:40.000,305,11030319,12485,0,1761974319,13001.812840719991,34.88113911000255,53356.72043952 2025-11-01,05:18:41.000,305,11030355,12565,0,1761974320,13001.73874131,34.86704085000383,53356.71345240001 2025-11-01,05:18:42.000,305,11030368,12445,0,1761974321,13001.75895024,34.803598680002324,53356.6785168 2025-11-01,05:18:43.000,305,11030338,12445,0,1761974322,13001.75221392999,34.796549550002965,53356.692491040005 2025-11-01,05:18:44.000,305,11030362,12525,0,1761974323,13001.71179606999,34.789500420003606,53356.65755544 2025-11-01,05:18:45.000,305,11030365,12285,0,1761974324,13001.67811452,34.73310738000146,53356.72742664 2025-11-01,05:18:46.000,305,11030382,12405,0,1761974325,13001.725268689996,34.690812599998026,53356.65755544 2025-11-01,05:18:47.000,305,11030384,12725,0,1761974326,13001.624224039995,34.690812599998026,53356.62261984 2025-11-01,05:18:48.000,305,11030311,12565,0,1761974327,13001.63769666,34.6132721699978,53356.62960696 2025-11-01,05:18:49.000,305,11030327,12285,0,1761974328,13001.5972788,34.578026520001,53356.6086456 2025-11-01,05:18:50.000,305,11030332,12285,0,1761974329,13001.57706987,34.563928260002285,53356.61563272001 2025-11-01,05:18:51.000,305,11030364,12445,0,1761974330,13001.55012462999,34.50048609000078,53356.58069712 2025-11-01,05:18:52.000,305,11030364,12405,0,1761974331,13001.52991569999,34.46524044000398,53356.54576152001 2025-11-01,05:18:53.000,305,11030355,12365,0,1761974332,13001.49623415,34.380650880004396,53356.54576152001 2025-11-01,05:18:54.000,305,11030347,12405,0,1761974333,13001.482761529995,34.394749140003114,53356.58069712 2025-11-01,05:18:55.000,305,11030338,12525,0,1761974334,13001.40866211999,34.32425784000225,53356.538774399996 2025-11-01,05:18:56.000,305,11030344,12525,0,1761974335,13001.3951895,34.29606132000481,53356.524800160005 2025-11-01,05:18:57.000,305,11030296,12525,0,1761974336,13001.381716879994,34.25376654000138,53356.53178728 2025-11-01,05:18:58.000,305,11030318,12485,0,1761974337,13001.294144849999,34.22557002000394,53356.48287744 2025-11-01,05:18:59.000,305,11030345,12365,0,1761974338,13001.260463299994,34.169176980001794,53356.44794184001 2025-11-01,05:19:00.000,305,11030343,12405,0,1761974339,13001.233518059998,34.13393132999772,53356.44095472 2025-11-01,05:19:01.000,305,11030345,12485,0,1761974340,13001.159418649993,34.112783939999645,53356.426980480006 2025-11-01,05:19:02.000,305,11030344,12565,0,1761974341,13001.132473409998,34.05639090000477,53356.4339676 2025-11-01,05:19:03.000,305,11030359,12285,0,1761974342,13001.078582929993,34.049341769998136,53356.41300624 2025-11-01,05:19:04.000,305,11030335,12485,0,1761974343,13001.031428759998,33.96475220999855,53356.35012216001 2025-11-01,05:19:05.000,305,11030357,12285,0,1761974344,13000.984274590002,33.95065394999983,53356.38505776 2025-11-01,05:19:06.000,305,11030371,12245,0,1761974345,13000.957329349993,33.936555690001114,53356.357109280005 2025-11-01,05:19:07.000,305,11030363,12805,0,1761974346,13000.903438870002,33.90835917000368,53356.28025096001 2025-11-01,05:19:08.000,305,11030366,12325,0,1761974347,13000.795657909992,33.84491700000217,53356.30121232001 2025-11-01,05:19:09.000,305,11030372,12565,0,1761974348,13000.782185290002,33.82376961000409,53356.2942252 2025-11-01,05:19:10.000,305,11030318,12485,0,1761974349,13000.708085879996,33.8096713499981,53356.28723808 2025-11-01,05:19:11.000,305,11030372,12365,0,1761974350,13000.62051385,33.78147483000066,53356.24531536 2025-11-01,05:19:12.000,305,11030351,12405,0,1761974351,13000.55315074999,33.753278310003225,53356.224354 2025-11-01,05:19:13.000,305,11030385,12245,0,1761974352,13000.47905134,33.753278310003225,53356.16845704 2025-11-01,05:19:14.000,305,11030326,12565,0,1761974353,13000.485787649995,33.703934400000435,53356.18243128001 2025-11-01,05:19:15.000,305,11030350,12565,0,1761974354,13000.43189716999,33.68278701000236,53356.1195472 2025-11-01,05:19:16.000,305,11030382,12365,0,1761974355,13000.344325139995,33.64049222999893,53356.08461160001 2025-11-01,05:19:17.000,305,11030333,12365,0,1761974356,13000.29043465999,33.63344309999957,53356.10557296 2025-11-01,05:19:18.000,305,11030361,12405,0,1761974357,13000.22980786999,33.60524658000213,53356.00775328 2025-11-01,05:19:19.000,305,11030362,12445,0,1761974358,13000.16918107999,33.55590266999934,53356.00775328 2025-11-01,05:19:20.000,305,11030378,12525,0,1761974359,13000.10855428999,33.478362239999115,53355.923907840006 2025-11-01,05:19:21.000,305,11030374,12445,0,1761974360,13000.061400119994,33.485411369998474,53355.923907840006 2025-11-01,05:19:22.000,305,11030315,12325,0,1761974361,12999.994037019998,33.45721485000104,53355.923907840006 2025-11-01,05:19:23.000,305,11030356,12285,0,1761974362,12999.973828089998,33.39377267999953,53355.902946480004 2025-11-01,05:19:24.000,305,11030357,12365,0,1761974363,12999.913201299998,33.344428770004015,53355.83307528 2025-11-01,05:19:25.000,305,11030362,12565,0,1761974364,12999.852574509998,33.351477900003374,53355.7701912 2025-11-01,05:19:26.000,305,11030331,12405,0,1761974365,12999.798684029993,33.3162322499993,53355.81910104 2025-11-01,05:19:27.000,305,11030374,12645,0,1761974366,12999.758266169993,33.245740949998435,53355.735255600004 2025-11-01,05:19:28.000,305,11030340,12445,0,1761974367,12999.697639379992,33.217544430001,53355.70730712001 2025-11-01,05:19:29.000,305,11030336,12485,0,1761974368,12999.623539970002,33.1822987800042,53355.65839728001 2025-11-01,05:19:30.000,305,11030346,12325,0,1761974369,12999.589858419997,33.19639704000292,53355.64442304 2025-11-01,05:19:31.000,305,11030362,12445,0,1761974370,12999.522495320001,33.15410225999949,53355.62346168 2025-11-01,05:19:32.000,305,11030375,12125,0,1761974371,12999.515759009992,33.13295487000141,53355.588526080006 2025-11-01,05:19:33.000,305,11030326,12325,0,1761974372,12999.461868530001,33.118856610002695,53355.60948744001 2025-11-01,05:19:34.000,305,11030394,12365,0,1761974373,12999.38103281,33.076561829999264,53355.532629119996 2025-11-01,05:19:35.000,305,11030397,12365,0,1761974374,12999.33387863999,33.062463570000546,53355.46275792001 2025-11-01,05:19:36.000,305,11030369,12285,0,1761974375,12999.29346077999,33.02016879000439,53355.46275792001 2025-11-01,05:19:37.000,305,11030369,12245,0,1761974376,12999.226097679995,32.95672662000288,53355.42782232 2025-11-01,05:19:38.000,305,11030338,12365,0,1761974377,12999.19241612999,32.97787401000096,53355.420835200006 2025-11-01,05:19:39.000,305,11030378,12365,0,1761974378,12999.15873458,32.94967749000352,53355.40686096 2025-11-01,05:19:40.000,305,11030392,12445,0,1761974379,12999.11831672,32.92853009999817,53355.37891248 2025-11-01,05:19:41.000,305,11030343,12565,0,1761974380,12999.09137147999,32.92148096999881,53355.37891248 2025-11-01,05:19:42.000,305,11030333,12445,0,1761974381,12999.05095361999,32.893284450001374,53355.302054160005 2025-11-01,05:19:43.000,305,11030348,12445,0,1761974382,12999.01053575999,32.850989669997944,53355.27410568001 2025-11-01,05:19:44.000,305,11030360,12805,0,1761974383,12998.94990896999,32.879186190002656,53355.27410568001 2025-11-01,05:19:45.000,305,11030339,12205,0,1761974384,12998.963381589994,32.850989669997944,53355.21820872 2025-11-01,05:19:46.000,305,11030364,12405,0,1761974385,12998.922963729994,32.836891409999225,53355.17628600001 2025-11-01,05:19:47.000,305,11030344,12405,0,1761974386,12998.875809559999,32.829842279999866,53355.10641480001 2025-11-01,05:19:48.000,305,11030356,12445,0,1761974387,12998.875809559999,32.829842279999866,53355.10641480001 2025-11-01,05:19:49.000,305,11030345,12525,0,1761974388,12998.821919079994,32.80869489000179,53355.10641480001 2025-11-01,05:19:50.000,305,11030366,12485,0,1761974389,12998.788237529989,32.829842279999866,53355.0714792 2025-11-01,05:19:51.000,305,11030382,12405,0,1761974390,12998.761292289993,32.80869489000179,53355.05051784 2025-11-01,05:19:52.000,305,11030343,12485,0,1761974391,12998.734347049998,32.79459663000307,53355.07846632001 2025-11-01,05:19:53.000,305,11030339,12405,0,1761974392,12998.734347049998,32.78049837000435,53355.05051784 2025-11-01,05:19:54.000,305,11030354,12405,0,1761974393,12998.734347049998,32.79459663000307,53354.966672400005 2025-11-01,05:19:55.000,305,11030395,12485,0,1761974394,12998.707401809988,32.78049837000435,53354.966672400005 2025-11-01,05:19:56.000,305,11030355,12245,0,1761974395,12998.720874429993,32.80164576000243,53354.93872392001 2025-11-01,05:19:57.000,305,11030331,12645,0,1761974396,12998.680456569993,32.78049837000435,53354.90378832 2025-11-01,05:19:58.000,305,11030321,12445,0,1761974397,12998.680456569993,32.80869489000179,53354.92474968 2025-11-01,05:19:59.000,305,11030379,12365,0,1761974398,12998.660247639993,32.76640010999836,53354.861865599996 2025-11-01,05:20:00.000,305,11030359,12525,0,1761974399,12998.646775019988,32.77344923999772,53354.86885272001 2025-11-01,05:20:01.000,305,11030346,12565,0,1761974400,12998.660247639993,32.75230184999964,53354.896801200004 2025-11-01,05:20:02.000,305,11030362,12485,0,1761974401,12998.626566090003,32.78049837000435,53354.84090424001 2025-11-01,05:20:03.000,305,11030390,12445,0,1761974402,12998.606357160003,32.76640010999836,53354.82693 2025-11-01,05:20:04.000,305,11030327,12685,0,1761974403,12998.586148230002,32.74525272000028,53354.82693 2025-11-01,05:20:05.000,305,11030350,12485,0,1761974404,12998.565939300002,32.73820359000092,53354.80596864 2025-11-01,05:20:06.000,305,11030390,12645,0,1761974405,12998.572675609998,32.7241053300022,53354.83391712 2025-11-01,05:20:07.000,305,11030341,12525,0,1761974406,12998.592884539998,32.74525272000028,53354.84090424001 2025-11-01,05:20:08.000,305,11030355,12285,0,1761974407,12998.559202989993,32.710007070003485,53354.76404592 2025-11-01,05:20:09.000,305,11030366,12405,0,1761974408,12998.545730370002,32.667712290000054,53354.77103304001 2025-11-01,05:20:10.000,305,11030369,12485,0,1761974409,12998.532257749997,32.702957940004126,53354.72212320001 2025-11-01,05:20:11.000,305,11030365,12525,0,1761974410,12998.498576199992,32.653614030001336,53354.73609744 2025-11-01,05:20:12.000,305,11030354,12445,0,1761974411,12998.505312510002,32.68885967999813,53354.79199440001 2025-11-01,05:20:13.000,305,11030371,12325,0,1761974412,12998.491839889997,32.67476141999941,53354.74308456001 2025-11-01,05:20:14.000,305,11030339,12645,0,1761974413,12998.491839889997,32.68181054999877,53354.72212320001 2025-11-01,05:20:15.000,305,11030376,12645,0,1761974414,12998.478367269992,32.64656490000198,53354.70814896 2025-11-01,05:20:16.000,305,11030358,12245,0,1761974415,12998.485103580002,32.660663160000695,53354.694174719996 2025-11-01,05:20:17.000,305,11030373,12445,0,1761974416,12998.498576199992,32.64656490000198,53354.70116184001 2025-11-01,05:20:18.000,305,11030359,12765,0,1761974417,12998.478367269992,32.63246664000326,53354.694174719996 2025-11-01,05:20:19.000,305,11030327,12245,0,1761974418,12998.512048819997,32.59017185999983,53354.73609744 2025-11-01,05:20:20.000,305,11030324,12525,0,1761974419,12998.525521440002,32.59722098999919,53354.65923912 2025-11-01,05:20:21.000,305,11030368,12365,0,1761974420,12998.485103580002,32.55492621000303,53354.64526488 2025-11-01,05:20:22.000,305,11030356,12525,0,1761974421,12998.505312510002,32.59722098999919,53354.66622624 2025-11-01,05:20:23.000,305,11030313,12365,0,1761974422,12998.464894650002,32.56902447000175,53354.65923912 2025-11-01,05:20:24.000,305,11030333,12325,0,1761974423,12998.498576199992,32.55492621000303,53354.680200480005 2025-11-01,05:20:25.000,305,11030331,12445,0,1761974424,12998.478367269992,32.53377881999768,53354.59635504 2025-11-01,05:20:26.000,305,11030329,12325,0,1761974425,12998.458158339992,32.53377881999768,53354.58936792 2025-11-01,05:20:27.000,305,11030307,12325,0,1761974426,12998.458158339992,32.50558230000024,53354.55443232001 2025-11-01,05:20:28.000,305,11030378,12285,0,1761974427,12998.471630959997,32.50558230000024,53354.561419440004 2025-11-01,05:20:29.000,305,11030374,12405,0,1761974428,12998.424476790002,32.484434910002165,53354.5474452 2025-11-01,05:20:30.000,305,11030340,12365,0,1761974429,12998.437949409992,32.51968055999896,53354.51949672 2025-11-01,05:20:31.000,305,11030299,12565,0,1761974430,12998.505312510002,32.45623839000473,53354.512509600005 2025-11-01,05:20:32.000,305,11030341,12365,0,1761974431,12998.464894650002,32.470336650003446,53354.51949672 2025-11-01,05:20:33.000,305,11030357,12405,0,1761974432,12998.451422029997,32.5126314299996,53354.55443232001 2025-11-01,05:20:34.000,305,11030380,12205,0,1761974433,12998.444685720002,32.4139436100013,53354.48456112001 2025-11-01,05:20:35.000,305,11030338,12405,0,1761974434,12998.404267860002,32.420992740000656,53354.512509600005 2025-11-01,05:20:36.000,305,11030306,12445,0,1761974435,12998.424476790002,32.442140129998734,53354.40071568 2025-11-01,05:20:37.000,305,11030380,12645,0,1761974436,12998.424476790002,32.420992740000656,53354.49154824 2025-11-01,05:20:38.000,305,11030351,12685,0,1761974437,12998.437949409992,32.4139436100013,53354.45661264001 2025-11-01,05:20:39.000,305,11030304,12525,0,1761974438,12998.384058930002,32.4139436100013,53354.50552248001 2025-11-01,05:20:40.000,305,11030284,12365,0,1761974439,12998.431213099997,32.4139436100013,53354.45661264001 2025-11-01,05:20:41.000,305,11030347,12285,0,1761974440,12998.417740479992,32.44918925999809,53354.48456112001 2025-11-01,05:20:42.000,305,11030353,12485,0,1761974441,12998.444685720002,32.40689448000194,53354.42167704 2025-11-01,05:20:43.000,305,11030336,12605,0,1761974442,12998.458158339992,32.428041870000015,53354.42866416 2025-11-01,05:20:44.000,305,11030366,12405,0,1761974443,12998.464894650002,32.39279622000322,53354.393728560004 2025-11-01,05:20:45.000,305,11030342,12525,0,1761974444,12998.478367269992,32.428041870000015,53354.44962552 2025-11-01,05:20:46.000,305,11030344,12445,0,1761974445,12998.471630959997,32.4139436100013,53354.42167704 2025-11-01,05:20:47.000,305,11030396,12485,0,1761974446,12998.525521440002,32.470336650003446,53354.4426384 2025-11-01,05:20:48.000,305,11030341,12565,0,1761974447,12998.518785129992,32.428041870000015,53354.393728560004 2025-11-01,05:20:49.000,305,11030379,12365,0,1761974448,12998.538994059993,32.40689448000194,53354.43565128001 2025-11-01,05:20:50.000,305,11030355,12565,0,1761974449,12998.565939300002,32.442140129998734,53354.43565128001 2025-11-01,05:20:51.000,305,11030317,12525,0,1761974450,12998.525521440002,32.39984535000258,53354.37975432 2025-11-01,05:20:52.000,305,11030316,12285,0,1761974451,12998.592884539998,32.39984535000258,53354.42167704 2025-11-01,05:20:53.000,305,11030346,12645,0,1761974452,12998.619829779993,32.39984535000258,53354.35879296001 2025-11-01,05:20:54.000,305,11030346,12445,0,1761974453,12998.606357160003,32.38574709000386,53354.3727672 2025-11-01,05:20:55.000,305,11030356,12285,0,1761974454,12998.666983949988,32.3786979600045,53354.393728560004 2025-11-01,05:20:56.000,305,11030348,12685,0,1761974455,12998.700665499993,32.38574709000386,53354.393728560004 2025-11-01,05:20:57.000,305,11030377,12605,0,1761974456,12998.714138119998,32.38574709000386,53354.42866416 2025-11-01,05:20:58.000,305,11030302,12565,0,1761974457,12998.747819669989,32.32935405000171,53354.42167704 2025-11-01,05:20:59.000,305,11030367,12365,0,1761974458,12998.815182769999,32.34345231000043,53354.42866416 2025-11-01,05:21:00.000,305,11030362,12525,0,1761974459,12998.794973839998,32.39984535000258,53354.414689920006 2025-11-01,05:21:01.000,305,11030329,12285,0,1761974460,12998.788237529989,32.38574709000386,53354.43565128001 2025-11-01,05:21:02.000,305,11030346,12525,0,1761974461,12998.788237529989,32.35050143999979,53354.40770280001 2025-11-01,05:21:03.000,305,11030315,12485,0,1761974462,12998.754555979998,32.39984535000258,53354.414689920006 2025-11-01,05:21:04.000,305,11030316,12245,0,1761974463,12998.741083359993,32.39279622000322,53354.44962552 2025-11-01,05:21:05.000,305,11030339,12325,0,1761974464,12998.693929189998,32.3786979600045,53354.44962552 2025-11-01,05:21:06.000,305,11030366,12725,0,1761974465,12998.680456569993,32.420992740000656,53354.463599760005 2025-11-01,05:21:07.000,305,11030294,12325,0,1761974466,12998.673720259998,32.4139436100013,53354.44962552 2025-11-01,05:21:08.000,305,11030388,12285,0,1761974467,12998.646775019988,32.420992740000656,53354.477574 2025-11-01,05:21:09.000,305,11030301,12325,0,1761974468,12998.633302399998,32.39984535000258,53354.4426384 2025-11-01,05:21:10.000,305,11030375,12565,0,1761974469,12998.592884539998,32.39279622000322,53354.45661264001 2025-11-01,05:21:11.000,305,11030343,12285,0,1761974470,12998.579411919993,32.38574709000386,53354.463599760005 2025-11-01,05:21:12.000,305,11030323,12285,0,1761974471,12998.538994059993,32.39279622000322,53354.49853536 2025-11-01,05:21:13.000,305,11030320,12325,0,1761974472,12998.538994059993,32.31525579000299,53354.47058688 2025-11-01,05:21:14.000,305,11030363,12445,0,1761974473,12998.538994059993,32.308206660003634,53354.477574 2025-11-01,05:21:15.000,305,11030344,12245,0,1761974474,12998.512048819997,32.308206660003634,53354.43565128001 2025-11-01,05:21:16.000,305,11030311,12285,0,1761974475,12998.491839889997,32.308206660003634,53354.47058688 2025-11-01,05:21:17.000,305,11030367,12125,0,1761974476,12998.485103580002,32.27296100999956,53354.44962552 2025-11-01,05:21:18.000,305,11030366,12485,0,1761974477,12998.491839889997,32.294108400004916,53354.49853536 2025-11-01,05:21:19.000,305,11030378,12245,0,1761974478,12998.478367269992,32.32935405000171,53354.512509600005 2025-11-01,05:21:20.000,305,11030356,12405,0,1761974479,12998.505312510002,32.32935405000171,53354.47058688 2025-11-01,05:21:21.000,305,11030316,12565,0,1761974480,12998.545730370002,32.31525579000299,53354.5474452 2025-11-01,05:21:22.000,305,11030342,12405,0,1761974481,12998.512048819997,32.31525579000299,53354.52648384001 2025-11-01,05:21:23.000,305,11030347,12485,0,1761974482,12998.498576199992,32.32935405000171,53354.49154824 2025-11-01,05:21:24.000,305,11030350,12445,0,1761974483,12998.498576199992,32.32935405000171,53354.50552248001 2025-11-01,05:21:25.000,305,11030364,12445,0,1761974484,12998.478367269992,32.35050143999979,53354.512509600005 2025-11-01,05:21:26.000,305,11030363,12565,0,1761974485,12998.485103580002,32.371648829997866,53354.51949672 2025-11-01,05:21:27.000,305,11030349,12285,0,1761974486,12998.525521440002,32.40689448000194,53354.50552248001 2025-11-01,05:21:28.000,305,11030383,12485,0,1761974487,12998.478367269992,32.44918925999809,53354.51949672 2025-11-01,05:21:29.000,305,11030316,12605,0,1761974488,12998.464894650002,32.491484040001524,53354.561419440004 2025-11-01,05:21:30.000,305,11030345,12405,0,1761974489,12998.437949409992,32.55492621000303,53354.54045808 2025-11-01,05:21:31.000,305,11030361,12445,0,1761974490,12998.437949409992,32.58312273000047,53354.56840656 2025-11-01,05:21:32.000,305,11030331,12565,0,1761974491,12998.316695829992,32.61836838000454,53354.52648384001 2025-11-01,05:21:33.000,305,11030330,12445,0,1761974492,12998.296486899992,32.63951577000262,53354.512509600005 2025-11-01,05:21:34.000,305,11030301,12285,0,1761974493,12998.283014280001,32.67476141999941,53354.582380800006 2025-11-01,05:21:35.000,305,11030357,12405,0,1761974494,12998.229123799996,32.710007070003485,53354.5474452 2025-11-01,05:21:36.000,305,11030297,12365,0,1761974495,12998.229123799996,32.73820359000092,53354.582380800006 2025-11-01,05:21:37.000,305,11030313,12365,0,1761974496,12998.1617607,32.73115446000156,53354.62430352001 2025-11-01,05:21:38.000,305,11030329,12565,0,1761974497,12998.168497009996,32.78754750000371,53354.582380800006 2025-11-01,05:21:39.000,305,11030350,12645,0,1761974498,12998.175233319991,32.759350979999,53354.57539368001 2025-11-01,05:21:40.000,305,11030315,12565,0,1761974499,12998.155024389991,32.80164576000243,53354.62430352001 2025-11-01,05:21:41.000,305,11030334,12325,0,1761974500,12998.134815459991,32.80164576000243,53354.62430352001 2025-11-01,05:21:42.000,305,11030392,12485,0,1761974501,12998.14155177,32.836891409999225,53354.59635504 2025-11-01,05:21:43.000,305,11030388,12565,0,1761974502,12998.14155177,32.80164576000243,53354.62430352001 2025-11-01,05:21:44.000,305,11030348,12365,0,1761974503,12998.168497009996,32.80869489000179,53354.66622624 2025-11-01,05:21:45.000,305,11030323,12205,0,1761974504,12998.175233319991,32.836891409999225,53354.62430352001 2025-11-01,05:21:46.000,305,11030312,12445,0,1761974505,12998.1617607,32.80164576000243,53354.63827776 2025-11-01,05:21:47.000,305,11030289,12645,0,1761974506,12998.195442249991,32.836891409999225,53354.64526488 2025-11-01,05:21:48.000,305,11030334,12365,0,1761974507,12998.208914869996,32.82279315000051,53354.694174719996 2025-11-01,05:21:49.000,305,11030363,12485,0,1761974508,12998.235860109991,32.836891409999225,53354.76404592 2025-11-01,05:21:50.000,305,11030320,12645,0,1761974509,12998.188705939996,32.829842279999866,53354.73609744 2025-11-01,05:21:51.000,305,11030325,12405,0,1761974510,12998.168497009996,32.81574402000115,53354.750071680006 2025-11-01,05:21:52.000,305,11030315,12525,0,1761974511,12998.14155177,32.829842279999866,53354.74308456001 2025-11-01,05:21:53.000,305,11030318,12485,0,1761974512,12998.155024389991,32.843940539998584,53354.750071680006 2025-11-01,05:21:54.000,305,11030321,12405,0,1761974513,12998.12134284,32.85803880000458,53354.71513608 2025-11-01,05:21:55.000,305,11030341,12245,0,1761974514,12998.04050712,32.886235320002015,53354.72212320001 2025-11-01,05:21:56.000,305,11030315,12485,0,1761974515,12998.027034499995,32.935579230004805,53354.73609744 2025-11-01,05:21:57.000,305,11030362,12645,0,1761974516,12997.99335294999,32.942628360004164,53354.71513608 2025-11-01,05:21:58.000,305,11030339,12285,0,1761974517,12997.91925354,33.0060705299984,53354.71513608 2025-11-01,05:21:59.000,305,11030333,12365,0,1761974518,12997.83841782,33.013119659997756,53354.79199440001 2025-11-01,05:22:00.000,305,11030346,12485,0,1761974519,12997.804736269994,33.02721792000375,53354.78500728 2025-11-01,05:22:01.000,305,11030378,12325,0,1761974520,12997.737373169999,33.069512699999905,53354.76404592 2025-11-01,05:22:02.000,305,11030320,12445,0,1761974521,12997.670010069989,33.13295487000141,53354.78500728 2025-11-01,05:22:03.000,305,11030327,12285,0,1761974522,12997.622855899994,33.16115138999885,53354.78500728 2025-11-01,05:22:04.000,305,11030341,12445,0,1761974523,12997.562229109993,33.16820051999821,53354.84090424001 2025-11-01,05:22:05.000,305,11030338,12285,0,1761974524,12997.481393389993,33.252790079997794,53354.81994288001 2025-11-01,05:22:06.000,305,11030300,12245,0,1761974525,12997.427502909988,33.27393747000315,53354.7570588 2025-11-01,05:22:07.000,305,11030339,12365,0,1761974526,12997.387085050002,33.27393747000315,53354.750071680006 2025-11-01,05:22:08.000,305,11030293,12485,0,1761974527,12997.360139809993,33.3162322499993,53354.73609744 2025-11-01,05:22:09.000,305,11030346,12325,0,1761974528,12997.346667190002,33.30918311999994,53354.750071680006 2025-11-01,05:22:10.000,305,11030328,12365,0,1761974529,12997.326458260002,33.3162322499993,53354.729110320004 2025-11-01,05:22:11.000,305,11030359,12445,0,1761974530,12997.299513019992,33.3162322499993,53354.631290640005 2025-11-01,05:22:12.000,305,11030303,12525,0,1761974531,12997.319721949993,33.33033050999802,53354.70814896 2025-11-01,05:22:13.000,305,11030339,12525,0,1761974532,12997.366876120002,33.3162322499993,53354.694174719996 2025-11-01,05:22:14.000,305,11030344,12285,0,1761974533,12997.393821359998,33.30918311999994,53354.73609744 2025-11-01,05:22:15.000,305,11030307,12525,0,1761974534,12997.407293980003,33.30918311999994,53354.70814896 2025-11-01,05:22:16.000,305,11030325,12365,0,1761974535,12997.434239219998,33.27393747000315,53354.72212320001 2025-11-01,05:22:17.000,305,11030319,12365,0,1761974536,12997.420766599993,33.28098660000251,53354.73609744 2025-11-01,05:22:18.000,305,11030318,12485,0,1761974537,12997.420766599993,33.28098660000251,53354.66622624 2025-11-01,05:22:19.000,305,11030281,12365,0,1761974538,12997.440975529993,33.288035730001866,53354.6871876 2025-11-01,05:22:20.000,305,11030307,12365,0,1761974539,12997.427502909988,33.30918311999994,53354.750071680006 2025-11-01,05:22:21.000,305,11030322,12325,0,1761974540,12997.454448149998,33.30918311999994,53354.72212320001 2025-11-01,05:22:22.000,305,11030301,12325,0,1761974541,12997.440975529993,33.33033050999802,53354.798981520005 2025-11-01,05:22:23.000,305,11030353,12365,0,1761974542,12997.434239219998,33.36557616000209,53354.77802016 2025-11-01,05:22:24.000,305,11030298,12605,0,1761974543,12997.447711839988,33.351477900003374,53354.76404592 2025-11-01,05:22:25.000,305,11030352,12525,0,1761974544,12997.434239219998,33.33033050999802,53354.77103304001 2025-11-01,05:22:26.000,305,11030296,12525,0,1761974545,12997.346667190002,33.3162322499993,53354.81295576 2025-11-01,05:22:27.000,305,11030303,12205,0,1761974546,12997.353403499998,33.30918311999994,53354.78500728 2025-11-01,05:22:28.000,305,11030336,12605,0,1761974547,12997.333194569997,33.27393747000315,53354.83391712 2025-11-01,05:22:29.000,305,11030364,12605,0,1761974548,12997.272567779997,33.28098660000251,53354.86885272001 2025-11-01,05:22:30.000,305,11030351,12365,0,1761974549,12997.265831470002,33.25983921000443,53354.83391712 2025-11-01,05:22:31.000,305,11030380,12285,0,1761974550,12997.218677299992,33.25983921000443,53354.84090424001 2025-11-01,05:22:32.000,305,11030309,12325,0,1761974551,12997.184995750002,33.238691819999076,53354.80596864 2025-11-01,05:22:33.000,305,11030310,12325,0,1761974552,12997.151314199997,33.295084860001225,53354.83391712 2025-11-01,05:22:34.000,305,11030289,12285,0,1761974553,12997.097423719992,33.27393747000315,53354.84090424001 2025-11-01,05:22:35.000,305,11030315,12605,0,1761974554,12996.98290645,33.245740949998435,53354.81994288001 2025-11-01,05:22:36.000,305,11030356,12605,0,1761974555,12996.969433829996,33.217544430001,53354.83391712 2025-11-01,05:22:37.000,305,11030351,12525,0,1761974556,12996.94248859,33.21049530000164,53354.917762560006 2025-11-01,05:22:38.000,305,11030349,12525,0,1761974557,12996.8818618,33.22459356000036,53354.88282696 2025-11-01,05:22:39.000,305,11030333,12525,0,1761974558,12996.848180249995,33.252790079997794,53354.896801200004 2025-11-01,05:22:40.000,305,11030318,12445,0,1761974559,12996.787553459995,33.19639704000292,53354.86885272001 2025-11-01,05:22:41.000,305,11030300,12525,0,1761974560,12996.74039929,33.22459356000036,53354.896801200004 2025-11-01,05:22:42.000,305,11030352,12405,0,1761974561,12996.73366297999,33.175249650004844,53354.861865599996 2025-11-01,05:22:43.000,305,11030318,12365,0,1761974562,12996.6797725,33.16820051999821,53354.847891360005 2025-11-01,05:22:44.000,305,11030323,12485,0,1761974563,12996.61914571,33.19639704000292,53354.88282696 2025-11-01,05:22:45.000,305,11030407,12285,0,1761974564,12996.585464159994,33.175249650004844,53354.88282696 2025-11-01,05:22:46.000,305,11030363,12405,0,1761974565,12996.504628439994,33.15410225999949,53354.82693 2025-11-01,05:22:47.000,305,11030423,12645,0,1761974566,12996.47094688999,33.14000400000077,53354.798981520005 2025-11-01,05:22:48.000,305,11030324,12565,0,1761974567,12996.437265339999,33.08361095999862,53354.79199440001 2025-11-01,05:22:49.000,305,11030356,12645,0,1761974568,12996.383374859994,33.062463570000546,53354.7570588 2025-11-01,05:22:50.000,305,11030331,12565,0,1761974569,12996.349693309989,33.04836531000183,53354.7570588 2025-11-01,05:22:51.000,305,11030383,12645,0,1761974570,12996.329484379989,33.0060705299984,53354.74308456001 2025-11-01,05:22:52.000,305,11030369,12805,0,1761974571,12996.309275449988,33.0060705299984,53354.78500728 2025-11-01,05:22:53.000,305,11030343,12405,0,1761974572,12996.275593899998,32.97787401000096,53354.74308456001 2025-11-01,05:22:54.000,305,11030373,12605,0,1761974573,12996.241912349993,32.942628360004164,53354.65923912 2025-11-01,05:22:55.000,305,11030337,12445,0,1761974574,12996.201494489993,32.95672662000288,53354.6871876 2025-11-01,05:22:56.000,305,11030387,12485,0,1761974575,12996.188021870003,32.942628360004164,53354.64526488 2025-11-01,05:22:57.000,305,11030372,12405,0,1761974576,12996.201494489993,32.91443183999945,53354.61032928 2025-11-01,05:22:58.000,305,11030392,12525,0,1761974577,12996.174549249998,32.893284450001374,53354.6173164 2025-11-01,05:22:59.000,305,11030372,12605,0,1761974578,12996.120658769993,32.91443183999945,53354.61032928 2025-11-01,05:23:00.000,305,11030398,12645,0,1761974579,12996.134131389997,32.886235320002015,53354.54045808 2025-11-01,05:23:01.000,305,11030317,12325,0,1761974580,12996.033086739997,32.893284450001374,53354.54045808 2025-11-01,05:23:02.000,305,11030331,12445,0,1761974581,12995.992668879997,32.893284450001374,53354.55443232001 2025-11-01,05:23:03.000,305,11030333,12565,0,1761974582,12995.911833159997,32.893284450001374,53354.5474452 2025-11-01,05:23:04.000,305,11030380,12405,0,1761974583,12995.905096850001,32.8721370600033,53354.49853536 2025-11-01,05:23:05.000,305,11030332,12285,0,1761974584,12995.844470060001,32.86508793000394,53354.51949672 2025-11-01,05:23:06.000,305,11030392,12765,0,1761974585,12995.729952789996,32.90738271000009,53354.477574 2025-11-01,05:23:07.000,305,11030293,12365,0,1761974586,12995.67606230999,32.893284450001374,53354.48456112001 2025-11-01,05:23:08.000,305,11030361,12525,0,1761974587,12995.67606230999,32.886235320002015,53354.45661264001 2025-11-01,05:23:09.000,305,11030362,12485,0,1761974588,12995.62217183,32.8721370600033,53354.393728560004 2025-11-01,05:23:10.000,305,11030383,12485,0,1761974589,12995.56154504,32.886235320002015,53354.42167704 2025-11-01,05:23:11.000,305,11030359,12485,0,1761974590,12995.487445629995,32.893284450001374,53354.42167704 2025-11-01,05:23:12.000,305,11030335,12645,0,1761974591,12995.44029146,32.829842279999866,53354.40770280001 2025-11-01,05:23:13.000,305,11030383,12605,0,1761974592,12995.35271942999,32.850989669997944,53354.37975432 2025-11-01,05:23:14.000,305,11030341,12445,0,1761974593,12995.305565259994,32.843940539998584,53354.33084448 2025-11-01,05:23:15.000,305,11030364,12325,0,1761974594,12995.238202159999,32.80164576000243,53354.226037680004 2025-11-01,05:23:16.000,305,11030346,12645,0,1761974595,12995.197784299999,32.78049837000435,53354.31687024001 2025-11-01,05:23:17.000,305,11030362,12405,0,1761974596,12995.170839059989,32.78049837000435,53354.26796040001 2025-11-01,05:23:18.000,305,11030339,12485,0,1761974597,12995.116948579998,32.759350979999,53354.226037680004 2025-11-01,05:23:19.000,305,11030401,12565,0,1761974598,12995.042849169993,32.76640010999836,53354.21905056001 2025-11-01,05:23:20.000,305,11030375,12405,0,1761974599,12994.968749760003,32.74525272000028,53354.14219224 2025-11-01,05:23:21.000,305,11030364,12285,0,1761974600,12994.935068209998,32.74525272000028,53354.128218000005 2025-11-01,05:23:22.000,305,11030360,12525,0,1761974601,12994.827287250002,32.710007070003485,53354.03738544 2025-11-01,05:23:23.000,305,11030339,12405,0,1761974602,12994.786869390002,32.710007070003485,53354.04437256 2025-11-01,05:23:24.000,305,11030391,12485,0,1761974603,12994.732978909997,32.702957940004126,53354.00244984001 2025-11-01,05:23:25.000,305,11030341,12285,0,1761974604,12994.625197950001,32.667712290000054,53354.01642408 2025-11-01,05:23:26.000,305,11030367,12485,0,1761974605,12994.564571160001,32.68885967999813,53353.960527120005 2025-11-01,05:23:27.000,305,11030321,12565,0,1761974606,12994.48373544,32.660663160000695,53353.97450136 2025-11-01,05:23:28.000,305,11030378,12645,0,1761974607,12994.39616340999,32.63246664000326,53353.93257864001 2025-11-01,05:23:29.000,305,11030369,12485,0,1761974608,12994.328800309995,32.63246664000326,53353.88366880001 2025-11-01,05:23:30.000,305,11030358,12565,0,1761974609,12994.22101935,32.63951577000262,53353.83475896001 2025-11-01,05:23:31.000,305,11030403,12525,0,1761974610,12994.19407410999,32.61836838000454,53353.79982336 2025-11-01,05:23:32.000,305,11030407,12565,0,1761974611,12994.05261159999,32.6254175100039,53353.73693928001 2025-11-01,05:23:33.000,305,11030380,12565,0,1761974612,12994.012193739989,32.611319249997905,53353.7089908 2025-11-01,05:23:34.000,305,11030425,12445,0,1761974613,12993.951566949989,32.59017185999983,53353.66008096 2025-11-01,05:23:35.000,305,11030359,12405,0,1761974614,12993.911149089989,32.56902447000175,53353.63213248 2025-11-01,05:23:36.000,305,11030391,12445,0,1761974615,12993.857258609998,32.53377881999768,53353.625145360005 2025-11-01,05:23:37.000,305,11030326,12325,0,1761974616,12993.870731229988,32.5126314299996,53353.63213248 2025-11-01,05:23:38.000,305,11030357,12285,0,1761974617,12993.870731229988,32.44918925999809,53353.52732568001 2025-11-01,05:23:39.000,305,11030392,12565,0,1761974618,12993.850522299988,32.40689448000194,53353.48540296 2025-11-01,05:23:40.000,305,11030388,12645,0,1761974619,12993.850522299988,32.38574709000386,53353.49937720001 2025-11-01,05:23:41.000,305,11030338,12525,0,1761974620,12993.857258609998,32.301157530004275,53353.47142872 2025-11-01,05:23:42.000,305,11030368,12325,0,1761974621,12993.837049679998,32.308206660003634,53353.43649312 2025-11-01,05:23:43.000,305,11030383,12285,0,1761974622,12993.850522299988,32.251813620001485,53353.3945704 2025-11-01,05:23:44.000,305,11030372,12405,0,1761974623,12993.857258609998,32.22361710000405,53353.35264768001 2025-11-01,05:23:45.000,305,11030362,12245,0,1761974624,12993.884203849993,32.18837144999998,53353.26880224 2025-11-01,05:23:46.000,305,11030307,12365,0,1761974625,12993.870731229988,32.13902754000446,53353.30373784 2025-11-01,05:23:47.000,305,11030365,12365,0,1761974626,12993.884203849993,32.12492927999847,53353.240853760006 2025-11-01,05:23:48.000,305,11030326,12445,0,1761974627,12993.884203849993,32.11788014999911,53353.22687952 2025-11-01,05:23:49.000,305,11030379,12485,0,1761974628,12993.911149089989,32.09673276000103,53353.240853760006 2025-11-01,05:23:50.000,305,11030316,12405,0,1761974629,12993.870731229988,32.068536240003596,53353.18495680001 2025-11-01,05:23:51.000,305,11030379,12445,0,1761974630,12993.863994919993,32.019192330000806,53353.219892400004 2025-11-01,05:23:52.000,305,11030327,12445,0,1761974631,12993.823577059993,32.04738884999824,53353.19893104 2025-11-01,05:23:53.000,305,11030314,12245,0,1761974632,12993.803368129993,32.082634500002314,53353.13604696 2025-11-01,05:23:54.000,305,11030362,12525,0,1761974633,12993.783159199993,32.04033971999888,53353.11508560001 2025-11-01,05:23:55.000,305,11030326,12125,0,1761974634,12993.749477650003,32.026241460000165,53353.10111136 2025-11-01,05:23:56.000,305,11030363,12405,0,1761974635,12993.682114549993,31.99804494000273,53353.10809848 2025-11-01,05:23:57.000,305,11030332,12485,0,1761974636,12993.621487759992,31.99804494000273,53353.0102788 2025-11-01,05:23:58.000,305,11030330,12445,0,1761974637,12993.581069899992,32.00509407000209,53353.02425304001 2025-11-01,05:23:59.000,305,11030376,12285,0,1761974638,12993.540652039992,31.98394668000401,53353.0102788 2025-11-01,05:24:00.000,305,11030328,12605,0,1761974639,12993.480025249992,32.019192330000806,53352.97534320001 2025-11-01,05:24:01.000,305,11030372,12405,0,1761974640,12993.486761560001,31.97689755000465,53353.0102788 2025-11-01,05:24:02.000,305,11030397,12405,0,1761974641,12993.446343700001,32.026241460000165,53352.96835608 2025-11-01,05:24:03.000,305,11030393,12365,0,1761974642,12993.378980599991,32.04738884999824,53352.9404076 2025-11-01,05:24:04.000,305,11030397,12365,0,1761974643,12993.372244289996,32.04738884999824,53352.96136896 2025-11-01,05:24:05.000,305,11030365,12285,0,1761974644,12993.34529905,32.019192330000806,53352.91245912 2025-11-01,05:24:06.000,305,11030313,12485,0,1761974645,12993.338562739991,32.019192330000806,53352.93342048 2025-11-01,05:24:07.000,305,11030314,12645,0,1761974646,12993.338562739991,32.00509407000209,53352.85656216001 2025-11-01,05:24:08.000,305,11030381,12365,0,1761974647,12993.30488119,31.99804494000273,53352.84258792 2025-11-01,05:24:09.000,305,11030425,12405,0,1761974648,12993.26446333,31.99804494000273,53352.82861368001 2025-11-01,05:24:10.000,305,11030400,12565,0,1761974649,12993.250990709996,32.026241460000165,53352.79367808 2025-11-01,05:24:11.000,305,11030339,12365,0,1761974650,12993.210572849996,31.99804494000273,53352.77271672 2025-11-01,05:24:12.000,305,11030369,12405,0,1761974651,12993.21730915999,32.019192330000806,53352.72380688 2025-11-01,05:24:13.000,305,11030346,12365,0,1761974652,12993.19710022999,32.00509407000209,53352.75175536 2025-11-01,05:24:14.000,305,11030364,12405,0,1761974653,12993.19710022999,31.99099581000337,53352.6958584 2025-11-01,05:24:15.000,305,11030402,12485,0,1761974654,12993.21730915999,31.97689755000465,53352.68887128001 2025-11-01,05:24:16.000,305,11030370,12325,0,1761974655,12993.2442544,31.962799289998657,53352.72380688 2025-11-01,05:24:17.000,305,11030336,12405,0,1761974656,12993.20383654,31.955750159999297,53352.65393568 2025-11-01,05:24:18.000,305,11030396,12485,0,1761974657,12993.18362761,31.94870102999994,53352.63297432 2025-11-01,05:24:19.000,305,11030334,12245,0,1761974658,12993.190363919995,31.962799289998657,53352.667909920005 2025-11-01,05:24:20.000,305,11030350,12725,0,1761974659,12993.170154989995,31.962799289998657,53352.63996144001 2025-11-01,05:24:21.000,305,11030393,12325,0,1761974660,12993.17689129999,31.98394668000401,53352.68188416001 2025-11-01,05:24:22.000,305,11030365,12565,0,1761974661,12993.16341868,31.99099581000337,53352.63996144001 2025-11-01,05:24:23.000,305,11030325,12565,0,1761974662,12993.14320975,32.026241460000165,53352.63996144001 2025-11-01,05:24:24.000,305,11030328,12445,0,1761974663,12993.109528199995,32.00509407000209,53352.61201296001 2025-11-01,05:24:25.000,305,11030367,12325,0,1761974664,12993.09605557999,32.00509407000209,53352.60502584 2025-11-01,05:24:26.000,305,11030337,12445,0,1761974665,12993.05563771999,32.026241460000165,53352.60502584 2025-11-01,05:24:27.000,305,11030341,12405,0,1761974666,12993.03542878999,32.01214320000145,53352.63996144001 2025-11-01,05:24:28.000,305,11030362,12405,0,1761974667,12993.028692479995,32.06148711000424,53352.63297432 2025-11-01,05:24:29.000,305,11030356,12485,0,1761974668,12993.008483549995,32.082634500002314,53352.61201296001 2025-11-01,05:24:30.000,305,11030356,12565,0,1761974669,12992.93438413999,32.068536240003596,53352.64694856 2025-11-01,05:24:31.000,305,11030328,12405,0,1761974670,12992.91417520999,32.10378189000039,53352.59803872 2025-11-01,05:24:32.000,305,11030334,12405,0,1761974671,12992.83333948999,32.08968363000167,53352.556116 2025-11-01,05:24:33.000,305,11030368,12405,0,1761974672,12992.786185319994,32.09673276000103,53352.51419328001 2025-11-01,05:24:34.000,305,11030420,12525,0,1761974673,12992.786185319994,32.09673276000103,53352.53515464 2025-11-01,05:24:35.000,305,11030366,12285,0,1761974674,12992.718822219998,32.11788014999911,53352.46528344 2025-11-01,05:24:36.000,305,11030352,12445,0,1761974675,12992.644722809993,32.10378189000039,53352.44432208001 2025-11-01,05:24:37.000,305,11030324,12565,0,1761974676,12992.658195429998,32.11083101999975,53352.47227056001 2025-11-01,05:24:38.000,305,11030317,12285,0,1761974677,12992.590832329988,32.11788014999911,53352.43034784 2025-11-01,05:24:39.000,305,11030343,12405,0,1761974678,12992.590832329988,32.068536240003596,53352.47925768 2025-11-01,05:24:40.000,305,11030380,12605,0,1761974679,12992.496523989998,32.068536240003596,53352.37445088001 2025-11-01,05:24:41.000,305,11030377,12445,0,1761974680,12992.469578750002,32.05443798000488,53352.42336072001 2025-11-01,05:24:42.000,305,11030387,12485,0,1761974681,12992.422424579992,32.026241460000165,53352.31855392 2025-11-01,05:24:43.000,305,11030343,12485,0,1761974682,12992.402215649992,31.955750159999297,53352.31855392 2025-11-01,05:24:44.000,305,11030356,12325,0,1761974683,12992.375270409997,31.94870102999994,53352.31855392 2025-11-01,05:24:45.000,305,11030371,12365,0,1761974684,12992.307907310002,31.906406250003783,53352.24868272 2025-11-01,05:24:46.000,305,11030315,12325,0,1761974685,12992.274225759997,31.857062340000994,53352.213747120004 2025-11-01,05:24:47.000,305,11030365,12285,0,1761974686,12992.233807899996,31.857062340000994,53352.19278576 2025-11-01,05:24:48.000,305,11030319,12445,0,1761974687,12992.233807899996,31.793620169999485,53352.14387592 2025-11-01,05:24:49.000,305,11030331,12445,0,1761974688,12992.220335279992,31.800669299998845,53352.115927440005 2025-11-01,05:24:50.000,305,11030360,12405,0,1761974689,12992.159708489991,31.807718429998204,53352.07400472 2025-11-01,05:24:51.000,305,11030387,12445,0,1761974690,12992.179917419991,31.76542365000205,53352.08099184 2025-11-01,05:24:52.000,305,11030335,12525,0,1761974691,12992.173181109996,31.723128869998618,53352.00413352 2025-11-01,05:24:53.000,305,11030337,12285,0,1761974692,12992.10581801,31.723128869998618,53352.00413352 2025-11-01,05:24:54.000,305,11030339,12365,0,1761974693,12992.112554319996,31.723128869998618,53351.9272752 2025-11-01,05:24:55.000,305,11030343,12445,0,1761974694,12992.03845490999,31.7090306099999,53351.91330096 2025-11-01,05:24:56.000,305,11030320,12405,0,1761974695,12992.01824597999,31.7090306099999,53351.90631384 2025-11-01,05:24:57.000,305,11030385,12685,0,1761974696,12991.97782811999,31.65263756999775,53351.91330096 2025-11-01,05:24:58.000,305,11030296,12645,0,1761974697,12991.9643555,31.631490179999673,53351.829455520005 2025-11-01,05:24:59.000,305,11030313,12285,0,1761974698,12991.910465019995,31.65263756999775,53351.75958432 2025-11-01,05:25:00.000,305,11030331,12525,0,1761974699,12991.89699239999,31.638539309999032,53351.780545680005 2025-11-01,05:25:01.000,305,11030349,12485,0,1761974700,12991.809420369995,31.617391920000955,53351.74561008 2025-11-01,05:25:02.000,305,11030310,12525,0,1761974701,12991.73532095999,31.680834090002463,53351.68272600001 2025-11-01,05:25:03.000,305,11030310,12205,0,1761974702,12991.69490309999,31.65263756999775,53351.69670024 2025-11-01,05:25:04.000,305,11030330,12485,0,1761974703,12991.63427630999,31.666735830003745,53351.64080328 2025-11-01,05:25:05.000,305,11030319,12445,0,1761974704,12991.593858449989,31.64558843999839,53351.66875176 2025-11-01,05:25:06.000,305,11030310,12485,0,1761974705,12991.600594759999,31.680834090002463,53351.5779192 2025-11-01,05:25:07.000,305,11030304,12245,0,1761974706,12991.539967969999,31.65263756999775,53351.54997072 2025-11-01,05:25:08.000,305,11030363,12285,0,1761974707,12991.506286419994,31.631490179999673,53351.50106088 2025-11-01,05:25:09.000,305,11030333,12445,0,1761974708,12991.492813799989,31.673784960003104,53351.52900936 2025-11-01,05:25:10.000,305,11030357,12525,0,1761974709,12991.445659629993,31.65263756999775,53351.46612528001 2025-11-01,05:25:11.000,305,11030339,12685,0,1761974710,12991.391769149988,31.64558843999839,53351.45913816 2025-11-01,05:25:12.000,305,11030360,12405,0,1761974711,12991.371560219988,31.631490179999673,53351.41721544001 2025-11-01,05:25:13.000,305,11030313,12405,0,1761974712,12991.324406049993,31.624441050000314,53351.41721544001 2025-11-01,05:25:14.000,305,11030326,12645,0,1761974713,12991.283988189993,31.624441050000314,53351.35433136 2025-11-01,05:25:15.000,305,11030352,12605,0,1761974714,12991.250306640002,31.631490179999673,53351.31939576001 2025-11-01,05:25:16.000,305,11030324,12685,0,1761974715,12991.203152469992,31.610342790001596,53351.30542152 2025-11-01,05:25:17.000,305,11030377,12605,0,1761974716,12991.209888780002,31.65263756999775,53351.28446016 2025-11-01,05:25:18.000,305,11030283,12325,0,1761974717,12991.155998299997,31.624441050000314,53351.24253744 2025-11-01,05:25:19.000,305,11030370,12365,0,1761974718,12991.081898889992,31.65263756999775,53351.21458896 2025-11-01,05:25:20.000,305,11030358,12445,0,1761974719,12991.068426270002,31.638539309999032,53351.24952456001 2025-11-01,05:25:21.000,305,11030372,12605,0,1761974720,12991.001063169992,31.631490179999673,53351.179653360006 2025-11-01,05:25:22.000,305,11030327,12525,0,1761974721,12990.980854239991,31.659686700004386,53351.15170488001 2025-11-01,05:25:23.000,305,11030334,12445,0,1761974722,12990.926963760001,31.659686700004386,53351.109782160005 2025-11-01,05:25:24.000,305,11030353,12365,0,1761974723,12990.859600659991,31.680834090002463,53351.060872320006 2025-11-01,05:25:25.000,305,11030346,12565,0,1761974724,12990.81918279999,31.65263756999775,53351.03292384001 2025-11-01,05:25:26.000,305,11030346,12325,0,1761974725,12990.772028629995,31.65263756999775,53351.0189496 2025-11-01,05:25:27.000,305,11030340,12685,0,1761974726,12990.73834707999,31.673784960003104,53350.991001120005 2025-11-01,05:25:28.000,305,11030369,12405,0,1761974727,12990.66424767,31.631490179999673,53350.9490784 2025-11-01,05:25:29.000,305,11030352,12125,0,1761974728,12990.590148259995,31.659686700004386,53350.91414280001 2025-11-01,05:25:30.000,305,11030311,12485,0,1761974729,12990.50257623,31.638539309999032,53350.85125872 2025-11-01,05:25:31.000,305,11030322,12485,0,1761974730,12990.45542205999,31.617391920000955,53350.79536176001 2025-11-01,05:25:32.000,305,11030360,12285,0,1761974731,12990.39479526999,31.546900620000088,53350.74645192001 2025-11-01,05:25:33.000,305,11030349,12405,0,1761974732,12990.327432169994,31.53985149000073,53350.78837464 2025-11-01,05:25:34.000,305,11030363,12325,0,1761974733,12990.260069069998,31.52575323000201,53350.69754208001 2025-11-01,05:25:35.000,305,11030336,12445,0,1761974734,12990.253332759989,31.560998879998806,53350.64863224001 2025-11-01,05:25:36.000,305,11030326,12445,0,1761974735,12990.212914899988,31.53985149000073,53350.634658 2025-11-01,05:25:37.000,305,11030346,12485,0,1761974736,12990.132079180003,31.504605840003933,53350.55081256001 2025-11-01,05:25:38.000,305,11030307,12605,0,1761974737,12990.179233349998,31.53280236000137,53350.51587696 2025-11-01,05:25:39.000,305,11030351,12325,0,1761974738,12990.071452390002,31.52575323000201,53350.51587696 2025-11-01,05:25:40.000,305,11030385,12365,0,1761974739,12990.004089289992,31.462311060000502,53350.41805728 2025-11-01,05:25:41.000,305,11030328,12645,0,1761974740,12989.943462499992,31.48345844999858,53350.46696712 2025-11-01,05:25:42.000,305,11030332,12445,0,1761974741,12989.862626779992,31.53280236000137,53350.34818608 2025-11-01,05:25:43.000,305,11030343,12405,0,1761974742,12989.876099399997,31.53280236000137,53350.341198960006 2025-11-01,05:25:44.000,305,11030359,12565,0,1761974743,12989.822208919992,31.511654970003292,53350.285302 2025-11-01,05:25:45.000,305,11030366,12525,0,1761974744,12989.788527370001,31.53280236000137,53350.25735352 2025-11-01,05:25:46.000,305,11030384,12445,0,1761974745,12989.761582129991,31.51870410000265,53350.20844368 2025-11-01,05:25:47.000,305,11030334,12285,0,1761974746,12989.721164269991,31.52575323000201,53350.15953384 2025-11-01,05:25:48.000,305,11030356,12525,0,1761974747,12989.66727379,31.53280236000137,53350.11761112 2025-11-01,05:25:49.000,305,11030364,12205,0,1761974748,12989.640328549991,31.546900620000088,53350.18748232 2025-11-01,05:25:50.000,305,11030386,12565,0,1761974749,12989.62011961999,31.560998879998806,53350.09664976001 2025-11-01,05:25:51.000,305,11030349,12645,0,1761974750,12989.606647,31.58919540000352,53350.054727040006 2025-11-01,05:25:52.000,305,11030333,12445,0,1761974751,12989.56622914,31.53985149000073,53350.0407528 2025-11-01,05:25:53.000,305,11030333,12445,0,1761974752,12989.552756519995,31.568048009998165,53350.01280432 2025-11-01,05:25:54.000,305,11030361,12405,0,1761974753,12989.512338659995,31.58214627000416,53349.99883008001 2025-11-01,05:25:55.000,305,11030358,12485,0,1761974754,12989.47865710999,31.58919540000352,53349.92895888001 2025-11-01,05:25:56.000,305,11030352,12525,0,1761974755,12989.47865710999,31.596244530002878,53349.92197176 2025-11-01,05:25:57.000,305,11030370,12485,0,1761974756,12989.46518449,31.610342790001596,53349.9010104 2025-11-01,05:25:58.000,305,11030362,12285,0,1761974757,12989.431502939995,31.638539309999032,53349.887036160006 2025-11-01,05:25:59.000,305,11030343,12205,0,1761974758,12989.42476663,31.638539309999032,53349.76126800001 2025-11-01,05:26:00.000,305,11030374,12365,0,1761974759,12989.391085079995,31.687883220001822,53349.74729376 2025-11-01,05:26:01.000,305,11030372,12365,0,1761974760,12989.4045577,31.723128869998618,53349.698383920004 2025-11-01,05:26:02.000,305,11030346,12485,0,1761974761,12989.42476663,31.687883220001822,53349.68440968 2025-11-01,05:26:03.000,305,11030298,12165,0,1761974762,12989.38434877,31.71607973999926,53349.59357712001 2025-11-01,05:26:04.000,305,11030344,12205,0,1761974763,12989.39782138999,31.737227130004612,53349.63549984 2025-11-01,05:26:05.000,305,11030295,12405,0,1761974764,12989.391085079995,31.723128869998618,53349.59357712001 2025-11-01,05:26:06.000,305,11030342,12485,0,1761974765,12989.38434877,31.71607973999926,53349.57960288 2025-11-01,05:26:07.000,305,11030370,12645,0,1761974766,12989.370876149995,31.737227130004612,53349.57261576001 2025-11-01,05:26:08.000,305,11030372,12405,0,1761974767,12989.39782138999,31.75132539000333,53349.60755136 2025-11-01,05:26:09.000,305,11030337,12725,0,1761974768,12989.41803031999,31.71607973999926,53349.53768016 2025-11-01,05:26:10.000,305,11030358,12725,0,1761974769,12989.4045577,31.74427626000397,53349.52370592001 2025-11-01,05:26:11.000,305,11030348,12365,0,1761974770,12989.39782138999,31.730177999997977,53349.52370592001 2025-11-01,05:26:12.000,305,11030376,12445,0,1761974771,12989.43823924999,31.70198148000054,53349.50973168 2025-11-01,05:26:13.000,305,11030371,12765,0,1761974772,12989.46518449,31.737227130004612,53349.502744560006 2025-11-01,05:26:14.000,305,11030359,12285,0,1761974773,12989.451711869995,31.75132539000333,53349.46082184 2025-11-01,05:26:15.000,305,11030375,12405,0,1761974774,12989.47865710999,31.779521910000767,53349.50973168 2025-11-01,05:26:16.000,305,11030342,12365,0,1761974775,12989.512338659995,31.772472780001408,53349.4468476 2025-11-01,05:26:17.000,305,11030354,12645,0,1761974776,12989.492129729995,31.779521910000767,53349.40492488001 2025-11-01,05:26:18.000,305,11030355,12405,0,1761974777,12989.51907496999,31.828865820003557,53349.39095064 2025-11-01,05:26:19.000,305,11030352,12445,0,1761974778,12989.52581128,31.793620169999485,53349.36998928 2025-11-01,05:26:20.000,305,11030340,12365,0,1761974779,12989.51907496999,31.828865820003557,53349.383963520006 2025-11-01,05:26:21.000,305,11030358,12485,0,1761974780,12989.53928389999,31.842964080002275,53349.40492488001 2025-11-01,05:26:22.000,305,11030326,12485,0,1761974781,12989.51907496999,31.842964080002275,53349.36998928 2025-11-01,05:26:23.000,305,11030376,12525,0,1761974782,12989.55949282999,31.871160599999712,53349.39095064 2025-11-01,05:26:24.000,305,11030361,12405,0,1761974783,12989.552756519995,31.89230798999779,53349.45383472001 2025-11-01,05:26:25.000,305,11030387,12605,0,1761974784,12989.55949282999,31.87820972999907,53349.335053680006 2025-11-01,05:26:26.000,305,11030341,12525,0,1761974785,12989.54602021,31.864111470000353,53349.34902792 2025-11-01,05:26:27.000,305,11030381,12125,0,1761974786,12989.49886603999,31.89230798999779,53349.36998928 2025-11-01,05:26:28.000,305,11030342,12405,0,1761974787,12989.47865710999,31.899357120004424,53349.34902792 2025-11-01,05:26:29.000,305,11030359,12445,0,1761974788,12989.43823924999,31.969848419998016,53349.30011808 2025-11-01,05:26:30.000,305,11030358,12365,0,1761974789,12989.4045577,31.9205045100025,53349.35601504001 2025-11-01,05:26:31.000,305,11030363,12525,0,1761974790,12989.38434877,31.94165190000058,53349.27915672 2025-11-01,05:26:32.000,305,11030402,12365,0,1761974791,12989.370876149995,31.92755364000186,53349.28614384001 2025-11-01,05:26:33.000,305,11030334,12565,0,1761974792,12989.350667219995,31.906406250003783,53349.28614384001 2025-11-01,05:26:34.000,305,11030368,12325,0,1761974793,12989.35740352999,31.899357120004424,53349.25819536001 2025-11-01,05:26:35.000,305,11030355,12405,0,1761974794,12989.310249359994,31.913455380003143,53349.20928552001 2025-11-01,05:26:36.000,305,11030366,12645,0,1761974795,12989.34393091,31.93460277000122,53349.22325976 2025-11-01,05:26:37.000,305,11030380,12485,0,1761974796,12989.34393091,31.906406250003783,53349.216272640006 2025-11-01,05:26:38.000,305,11030365,12405,0,1761974797,12989.350667219995,31.913455380003143,53349.18133704 2025-11-01,05:26:39.000,305,11030380,12525,0,1761974798,12989.350667219995,31.89230798999779,53349.18832416001 2025-11-01,05:26:40.000,305,11030370,12685,0,1761974799,12989.36413984,31.857062340000994,53349.17434992 2025-11-01,05:26:41.000,305,11030389,12645,0,1761974800,12989.34393091,31.857062340000994,53349.097491600005 2025-11-01,05:26:42.000,305,11030364,12645,0,1761974801,12989.330458289995,31.842964080002275,53349.10447872 2025-11-01,05:26:43.000,305,11030367,12245,0,1761974802,12989.330458289995,31.842964080002275,53349.146401440004 2025-11-01,05:26:44.000,305,11030375,12365,0,1761974803,12989.29677673999,31.857062340000994,53349.097491600005 2025-11-01,05:26:45.000,305,11030357,12525,0,1761974804,12989.269831499994,31.821816690004198,53349.097491600005 2025-11-01,05:26:46.000,305,11030365,12445,0,1761974805,12989.27656780999,31.835914950002916,53349.03460752 2025-11-01,05:26:47.000,305,11030365,12485,0,1761974806,12989.269831499994,31.81476756000484,53349.07653024 2025-11-01,05:26:48.000,305,11030239,12365,0,1761974807,12989.290040429994,31.842964080002275,53349.027620400004 2025-11-01,05:26:49.000,305,11030331,12285,0,1761974808,12989.27656780999,31.842964080002275,53349.048581760006 2025-11-01,05:26:50.000,305,11030412,12365,0,1761974809,12989.242886259999,31.828865820003557,53349.04159464001 2025-11-01,05:26:51.000,305,11030339,12565,0,1761974810,12989.25635887999,31.800669299998845,53348.999671920006 2025-11-01,05:26:52.000,305,11030348,12445,0,1761974811,12989.26309519,31.828865820003557,53348.93678784 2025-11-01,05:26:53.000,305,11030347,12525,0,1761974812,12989.229413639994,31.807718429998204,53348.978710560004 2025-11-01,05:26:54.000,305,11030400,12445,0,1761974813,12989.229413639994,31.772472780001408,53348.887878 2025-11-01,05:26:55.000,305,11030381,12685,0,1761974814,12989.229413639994,31.81476756000484,53348.91582648 2025-11-01,05:26:56.000,305,11030384,12565,0,1761974815,12989.209204709994,31.81476756000484,53348.97172344001 2025-11-01,05:26:57.000,305,11030390,12365,0,1761974816,12989.182259469999,31.786571040000126,53348.89486512 2025-11-01,05:26:58.000,305,11030342,12325,0,1761974817,12989.155314229989,31.793620169999485,53348.83896816 2025-11-01,05:26:59.000,305,11030340,12365,0,1761974818,12989.17552315999,31.74427626000397,53348.77608408 2025-11-01,05:27:00.000,305,11030382,12285,0,1761974819,12989.155314229989,31.75837452000269,53348.831981040006 2025-11-01,05:27:01.000,305,11030383,12485,0,1761974820,12989.155314229989,31.723128869998618,53348.78307120001 2025-11-01,05:27:02.000,305,11030379,12285,0,1761974821,12989.121632679999,31.772472780001408,53348.80403256001 2025-11-01,05:27:03.000,305,11030363,12205,0,1761974822,12989.114896369989,31.779521910000767,53348.83896816 2025-11-01,05:27:04.000,305,11030365,12285,0,1761974823,12989.101423749999,31.76542365000205,53348.70621288001 2025-11-01,05:27:05.000,305,11030404,12405,0,1761974824,12989.101423749999,31.76542365000205,53348.7481356 2025-11-01,05:27:06.000,305,11030374,12285,0,1761974825,12989.087951129994,31.772472780001408,53348.69922576 2025-11-01,05:27:07.000,305,11030340,12405,0,1761974826,12989.081214819998,31.772472780001408,53348.61538032001 2025-11-01,05:27:08.000,305,11030350,12445,0,1761974827,12989.081214819998,31.75132539000333,53348.62236744 2025-11-01,05:27:09.000,305,11030360,12445,0,1761974828,12989.040796959998,31.81476756000484,53348.55948336 2025-11-01,05:27:10.000,305,11030407,12605,0,1761974829,12989.034060649989,31.800669299998845,53348.62236744 2025-11-01,05:27:11.000,305,11030350,12445,0,1761974830,12989.047533269993,31.779521910000767,53348.55948336 2025-11-01,05:27:12.000,305,11030342,12285,0,1761974831,12989.074478509989,31.800669299998845,53348.53852200001 2025-11-01,05:27:13.000,305,11030364,12365,0,1761974832,12989.094687439989,31.821816690004198,53348.545509120006 2025-11-01,05:27:14.000,305,11030374,12365,0,1761974833,12989.074478509989,31.807718429998204,53348.5035864 2025-11-01,05:27:15.000,305,11030415,12245,0,1761974834,12989.074478509989,31.850013210001634,53348.51756064001 2025-11-01,05:27:16.000,305,11030326,12285,0,1761974835,12989.101423749999,31.864111470000353,53348.475637920004 2025-11-01,05:27:17.000,305,11030368,12365,0,1761974836,12989.108160059994,31.864111470000353,53348.44070232 2025-11-01,05:27:18.000,305,11030425,12445,0,1761974837,12989.141841609999,31.842964080002275,53348.41275384 2025-11-01,05:27:19.000,305,11030419,12285,0,1761974838,12989.162050539999,31.87820972999907,53348.40576672 2025-11-01,05:27:20.000,305,11030403,12325,0,1761974839,12989.209204709994,31.871160599999712,53348.33589552 2025-11-01,05:27:21.000,305,11030389,12325,0,1761974840,12989.23614994999,31.87820972999907,53348.40576672 2025-11-01,05:27:22.000,305,11030392,12445,0,1761974841,12989.26309519,31.913455380003143,53348.377818240006 2025-11-01,05:27:23.000,305,11030378,12565,0,1761974842,12989.28330412,31.92755364000186,53348.377818240006 2025-11-01,05:27:24.000,305,11030372,12445,0,1761974843,12989.32372198,31.94165190000058,53348.37083112001 2025-11-01,05:27:25.000,305,11030367,12485,0,1761974844,12989.30351305,32.00509407000209,53348.31493416 2025-11-01,05:27:26.000,305,11030321,12525,0,1761974845,12989.370876149995,31.99804494000273,53348.37083112001 2025-11-01,05:27:27.000,305,11030346,12445,0,1761974846,12989.391085079995,32.05443798000488,53348.363844 2025-11-01,05:27:28.000,305,11030390,12165,0,1761974847,12989.4045577,32.08968363000167,53348.27999856001 2025-11-01,05:27:29.000,305,11030383,12325,0,1761974848,12989.44497556,32.075585370002955,53348.356856880004 2025-11-01,05:27:30.000,305,11030369,12445,0,1761974849,12989.46518449,32.11788014999911,53348.34288264 2025-11-01,05:27:31.000,305,11030373,12325,0,1761974850,12989.46518449,32.14607667000382,53348.307947040004 2025-11-01,05:27:32.000,305,11030380,12205,0,1761974851,12989.51907496999,32.16017493000254,53348.31493416 2025-11-01,05:27:33.000,305,11030374,12525,0,1761974852,12989.532547589995,32.202469709998695,53348.34288264 2025-11-01,05:27:34.000,305,11030364,12485,0,1761974853,12989.593174379996,32.21656797000469,53348.34288264 2025-11-01,05:27:35.000,305,11030408,12405,0,1761974854,12989.606647,32.251813620001485,53348.356856880004 2025-11-01,05:27:36.000,305,11030370,12365,0,1761974855,12989.62685593,32.251813620001485,53348.356856880004 2025-11-01,05:27:37.000,305,11030380,12485,0,1761974856,12989.680746409991,32.28001013999892,53348.41275384 2025-11-01,05:27:38.000,305,11030369,12565,0,1761974857,12989.674010099996,32.32935405000171,53348.328908400006 2025-11-01,05:27:39.000,305,11030372,12285,0,1761974858,12989.721164269991,32.32230492000235,53348.37083112001 2025-11-01,05:27:40.000,305,11030347,12485,0,1761974859,12989.714427959996,32.34345231000043,53348.39179248 2025-11-01,05:27:41.000,305,11030343,12445,0,1761974860,12989.741373199991,32.36459969999851,53348.363844 2025-11-01,05:27:42.000,305,11030371,12525,0,1761974861,12989.761582129991,32.4139436100013,53348.4337152 2025-11-01,05:27:43.000,305,11030408,12365,0,1761974862,12989.788527370001,32.420992740000656,53348.44768944001 2025-11-01,05:27:44.000,305,11030374,12325,0,1761974863,12989.815472609997,32.428041870000015,53348.46166368 2025-11-01,05:27:45.000,305,11030355,12405,0,1761974864,12989.801999989992,32.46328752000409,53348.46166368 2025-11-01,05:27:46.000,305,11030365,12525,0,1761974865,12989.822208919992,32.49853317000088,53348.46166368 2025-11-01,05:27:47.000,305,11030327,12205,0,1761974866,12989.835681539997,32.491484040001524,53348.44768944001 2025-11-01,05:27:48.000,305,11030377,12485,0,1761974867,12989.855890469997,32.52672968999832,53348.51756064001 2025-11-01,05:27:49.000,305,11030375,12645,0,1761974868,12989.842417849992,32.55492621000303,53348.51057352 2025-11-01,05:27:50.000,305,11030384,12365,0,1761974869,12989.835681539997,32.59722098999919,53348.56647048001 2025-11-01,05:27:51.000,305,11030381,12525,0,1761974870,12989.869363090002,32.59722098999919,53348.51057352 2025-11-01,05:27:52.000,305,11030364,12525,0,1761974871,12989.828945230001,32.61836838000454,53348.51057352 2025-11-01,05:27:53.000,305,11030369,12405,0,1761974872,12989.869363090002,32.61836838000454,53348.53852200001 2025-11-01,05:27:54.000,305,11030398,12405,0,1761974873,12989.822208919992,32.64656490000198,53348.53852200001 2025-11-01,05:27:55.000,305,11030358,12485,0,1761974874,12989.788527370001,32.63246664000326,53348.58044472 2025-11-01,05:27:56.000,305,11030382,12325,0,1761974875,12989.808736300001,32.667712290000054,53348.61538032001 2025-11-01,05:27:57.000,305,11030343,12285,0,1761974876,12989.775054749996,32.660663160000695,53348.58743184001 2025-11-01,05:27:58.000,305,11030375,12645,0,1761974877,12989.727900580001,32.69590881000477,53348.58743184001 2025-11-01,05:27:59.000,305,11030370,12365,0,1761974878,12989.734636889996,32.67476141999941,53348.63634168001 2025-11-01,05:28:00.000,305,11030341,12285,0,1761974879,12989.734636889996,32.660663160000695,53348.594418960005 2025-11-01,05:28:01.000,305,11030351,12365,0,1761974880,12989.748109510001,32.7241053300022,53348.643328800004 2025-11-01,05:28:02.000,305,11030326,12485,0,1761974881,12989.707691650001,32.73115446000156,53348.62935456 2025-11-01,05:28:03.000,305,11030370,12325,0,1761974882,12989.68748272,32.717056200002844,53348.60140608 2025-11-01,05:28:04.000,305,11030380,12325,0,1761974883,12989.653801169996,32.710007070003485,53348.594418960005 2025-11-01,05:28:05.000,305,11030377,12645,0,1761974884,12989.674010099996,32.710007070003485,53348.61538032001 2025-11-01,05:28:06.000,305,11030396,12325,0,1761974885,12989.707691650001,32.76640010999836,53348.6083932 2025-11-01,05:28:07.000,305,11030393,12405,0,1761974886,12989.734636889996,32.78049837000435,53348.61538032001 2025-11-01,05:28:08.000,305,11030384,12485,0,1761974887,12989.741373199991,32.80164576000243,53348.60140608 2025-11-01,05:28:09.000,305,11030329,12285,0,1761974888,12989.768318440001,32.80164576000243,53348.68525152001 2025-11-01,05:28:10.000,305,11030373,12325,0,1761974889,12989.768318440001,32.81574402000115,53348.664290160006 2025-11-01,05:28:11.000,305,11030389,12485,0,1761974890,12989.795263679996,32.81574402000115,53348.6083932 2025-11-01,05:28:12.000,305,11030365,12245,0,1761974891,12989.808736300001,32.81574402000115,53348.62236744 2025-11-01,05:28:13.000,305,11030334,12645,0,1761974892,12989.828945230001,32.843940539998584,53348.62935456 2025-11-01,05:28:14.000,305,11030368,12485,0,1761974893,12989.849154160001,32.86508793000394,53348.63634168001 2025-11-01,05:28:15.000,305,11030332,12285,0,1761974894,12989.916517259997,32.90738271000009,53348.69922576 2025-11-01,05:28:16.000,305,11030302,12445,0,1761974895,12989.943462499992,32.91443183999945,53348.68525152001 2025-11-01,05:28:17.000,305,11030385,12365,0,1761974896,12989.983880359992,32.886235320002015,53348.692238640004 2025-11-01,05:28:18.000,305,11030366,12325,0,1761974897,12989.983880359992,32.92853009999817,53348.75512272001 2025-11-01,05:28:19.000,305,11030347,12565,0,1761974898,12989.983880359992,32.942628360004164,53348.73416136001 2025-11-01,05:28:20.000,305,11030327,12605,0,1761974899,12990.024298219992,32.94967749000352,53348.76909696 2025-11-01,05:28:21.000,305,11030366,12405,0,1761974900,12990.031034530002,32.95672662000288,53348.78307120001 2025-11-01,05:28:22.000,305,11030360,12405,0,1761974901,12990.037770839997,32.95672662000288,53348.75512272001 2025-11-01,05:28:23.000,305,11030329,12405,0,1761974902,12990.010825600002,32.94967749000352,53348.85294240001 2025-11-01,05:28:24.000,305,11030333,12485,0,1761974903,12990.024298219992,32.94967749000352,53348.84595528 2025-11-01,05:28:25.000,305,11030355,12525,0,1761974904,12990.004089289992,32.92853009999817,53348.831981040006 2025-11-01,05:28:26.000,305,11030331,12645,0,1761974905,12989.983880359992,32.942628360004164,53348.86691664 2025-11-01,05:28:27.000,305,11030346,12485,0,1761974906,12989.977144049997,32.90738271000009,53348.85294240001 2025-11-01,05:28:28.000,305,11030342,12405,0,1761974907,12989.950198810002,32.92148096999881,53348.859929520004 2025-11-01,05:28:29.000,305,11030325,12245,0,1761974908,12989.936726189997,32.97787401000096,53348.86691664 2025-11-01,05:28:30.000,305,11030402,12445,0,1761974909,12989.943462499992,32.94967749000352,53348.8180068 2025-11-01,05:28:31.000,305,11030367,12205,0,1761974910,12989.929989880002,32.935579230004805,53348.8180068 2025-11-01,05:28:32.000,305,11030286,12045,0,1761974911,12989.943462499992,32.92148096999881,53348.79704544 2025-11-01,05:28:33.000,305,11030327,12365,0,1761974912,12989.970407740002,32.90033358000073,53348.87390376001 2025-11-01,05:28:34.000,305,11030343,12445,0,1761974913,12989.983880359992,32.90033358000073,53348.86691664 2025-11-01,05:28:35.000,305,11030350,12445,0,1761974914,12989.963671429992,32.91443183999945,53348.83896816 2025-11-01,05:28:36.000,305,11030347,12285,0,1761974915,12989.963671429992,32.90738271000009,53348.929800720005 2025-11-01,05:28:37.000,305,11030373,12485,0,1761974916,12989.983880359992,32.94967749000352,53348.87390376001 2025-11-01,05:28:38.000,305,11030355,12565,0,1761974917,12989.983880359992,32.95672662000288,53348.89486512 2025-11-01,05:28:39.000,305,11030321,12405,0,1761974918,12989.990616670002,32.96377575000224,53348.90883936 2025-11-01,05:28:40.000,305,11030356,12445,0,1761974919,12990.010825600002,32.935579230004805,53348.93678784 2025-11-01,05:28:41.000,305,11030406,12405,0,1761974920,12990.037770839997,32.935579230004805,53348.978710560004 2025-11-01,05:28:42.000,305,11030385,12365,0,1761974921,12990.037770839997,32.95672662000288,53348.99268480001 2025-11-01,05:28:43.000,305,11030284,12445,0,1761974922,12990.044507149993,32.98492314000032,53349.027620400004 2025-11-01,05:28:44.000,305,11030301,12205,0,1761974923,12990.051243460002,33.02016879000439,53348.999671920006 2025-11-01,05:28:45.000,305,11030288,12445,0,1761974924,12990.044507149993,33.03426705000311,53349.04159464001 2025-11-01,05:28:46.000,305,11030316,12405,0,1761974925,12989.997352979997,33.076561829999264,53349.027620400004 2025-11-01,05:28:47.000,305,11030310,12285,0,1761974926,12989.990616670002,33.04836531000183,53349.08351736 2025-11-01,05:28:48.000,305,11030386,12205,0,1761974927,12989.983880359992,33.069512699999905,53349.06954312001 2025-11-01,05:28:49.000,305,11030303,12565,0,1761974928,12989.983880359992,33.08361095999862,53349.05556888 2025-11-01,05:28:50.000,305,11030295,12325,0,1761974929,12989.963671429992,33.09770922000462,53349.10447872 2025-11-01,05:28:51.000,305,11030388,12565,0,1761974930,12989.963671429992,33.125905740002054,53349.13941432001 2025-11-01,05:28:52.000,305,11030318,12565,0,1761974931,12989.983880359992,33.15410225999949,53349.1324272 2025-11-01,05:28:53.000,305,11030354,12485,0,1761974932,12989.977144049997,33.16115138999885,53349.1324272 2025-11-01,05:28:54.000,305,11030391,12485,0,1761974933,12989.983880359992,33.20344617000228,53349.18133704 2025-11-01,05:28:55.000,305,11030306,12605,0,1761974934,12989.997352979997,33.20344617000228,53349.18832416001 2025-11-01,05:28:56.000,305,11030285,12445,0,1761974935,12990.044507149993,33.19639704000292,53349.2022984 2025-11-01,05:28:57.000,305,11030312,12445,0,1761974936,12990.051243460002,33.238691819999076,53349.22325976 2025-11-01,05:28:58.000,305,11030326,12485,0,1761974937,12990.064716079993,33.252790079997794,53349.20928552001 2025-11-01,05:28:59.000,305,11030309,12645,0,1761974938,12990.118606559998,33.28098660000251,53349.265182480005 2025-11-01,05:29:00.000,305,11030357,12325,0,1761974939,12990.118606559998,33.288035730001866,53349.27915672 2025-11-01,05:29:01.000,305,11030301,12485,0,1761974940,12990.138815489998,33.3162322499993,53349.335053680006 2025-11-01,05:29:02.000,305,11030302,12605,0,1761974941,12990.179233349998,33.30918311999994,53349.30011808 2025-11-01,05:29:03.000,305,11030311,12325,0,1761974942,12990.172497039988,33.344428770004015,53349.32806656001 2025-11-01,05:29:04.000,305,11030302,12245,0,1761974943,12990.185969659993,33.32328137999866,53349.36998928 2025-11-01,05:29:05.000,305,11030338,12645,0,1761974944,12990.206178589993,33.35852703000273,53349.4468476 2025-11-01,05:29:06.000,305,11030307,12365,0,1761974945,12990.212914899988,33.37262529000145,53349.41889912 2025-11-01,05:29:07.000,305,11030326,12645,0,1761974946,12990.219651209998,33.36557616000209,53349.47479608001 2025-11-01,05:29:08.000,305,11030319,12365,0,1761974947,12990.233123829988,33.40787093999825,53349.47479608001 2025-11-01,05:29:09.000,305,11030315,12285,0,1761974948,12990.260069069998,33.43606746000296,53349.50973168 2025-11-01,05:29:10.000,305,11030286,12525,0,1761974949,12990.260069069998,33.4290183300036,53349.55864152 2025-11-01,05:29:11.000,305,11030353,12365,0,1761974950,12990.273541689989,33.478362239999115,53349.62152560001 2025-11-01,05:29:12.000,305,11030327,12365,0,1761974951,12990.273541689989,33.49246049999783,53349.551654400006 2025-11-01,05:29:13.000,305,11030346,12325,0,1761974952,12990.273541689989,33.478362239999115,53349.649474080004 2025-11-01,05:29:14.000,305,11030276,12325,0,1761974953,12990.287014309994,33.478362239999115,53349.62851272 2025-11-01,05:29:15.000,305,11030346,12365,0,1761974954,12990.307223239994,33.49950963000447,53349.62152560001 2025-11-01,05:29:16.000,305,11030347,12285,0,1761974955,12990.307223239994,33.50655876000383,53349.62152560001 2025-11-01,05:29:17.000,305,11030298,12485,0,1761974956,12990.327432169994,33.534755280001264,53349.69139680001 2025-11-01,05:29:18.000,305,11030305,12405,0,1761974957,12990.300486929998,33.54885353999998,53349.719345280006 2025-11-01,05:29:19.000,305,11030309,12205,0,1761974958,12990.340904789999,33.58409919000405,53349.73331952 2025-11-01,05:29:20.000,305,11030297,12405,0,1761974959,12990.39479526999,33.577050060004694,53349.74030664001 2025-11-01,05:29:21.000,305,11030300,12285,0,1761974960,12990.421740509999,33.59819745000277,53349.7263324 2025-11-01,05:29:22.000,305,11030315,12485,0,1761974961,12990.421740509999,33.59819745000277,53349.78222936 2025-11-01,05:29:23.000,305,11030343,12445,0,1761974962,12990.489103609994,33.61934484000085,53349.89402328 2025-11-01,05:29:24.000,305,11030292,12525,0,1761974963,12990.47563098999,33.61934484000085,53349.83113920001 2025-11-01,05:29:25.000,305,11030282,12325,0,1761974964,12990.489103609994,33.66163962000428,53349.85210056 2025-11-01,05:29:26.000,305,11030341,12525,0,1761974965,12990.4823673,33.647541359998286,53349.887036160006 2025-11-01,05:29:27.000,305,11030356,12485,0,1761974966,12990.49583991999,33.68278701000236,53349.94293312 2025-11-01,05:29:28.000,305,11030342,12525,0,1761974967,12990.4823673,33.703934400000435,53349.96389448 2025-11-01,05:29:29.000,305,11030331,12485,0,1761974968,12990.45542205999,33.71803265999915,53349.94293312 2025-11-01,05:29:30.000,305,11030299,12365,0,1761974969,12990.408267889994,33.73213091999787,53349.99883008001 2025-11-01,05:29:31.000,305,11030325,12565,0,1761974970,12990.361113719999,33.73918005000451,53349.99184296 2025-11-01,05:29:32.000,305,11030300,12525,0,1761974971,12990.266805379993,33.746229180003866,53349.97786872001 2025-11-01,05:29:33.000,305,11030325,12285,0,1761974972,12990.219651209998,33.746229180003866,53350.06171416 2025-11-01,05:29:34.000,305,11030308,12405,0,1761974973,12990.125342869993,33.78147483000066,53350.07568840001 2025-11-01,05:29:35.000,305,11030311,12445,0,1761974974,12990.057979769997,33.80262221999874,53350.04773992001 2025-11-01,05:29:36.000,305,11030296,12605,0,1761974975,12989.963671429992,33.80262221999874,53350.09664976001 2025-11-01,05:29:37.000,305,11030313,12405,0,1761974976,12989.929989880002,33.80262221999874,53350.06171416 2025-11-01,05:29:38.000,305,11030323,12125,0,1761974977,12989.815472609997,33.78147483000066,53350.01280432 2025-11-01,05:29:39.000,305,11030325,12645,0,1761974978,12989.721164269991,33.79557308999938,53350.054727040006 2025-11-01,05:29:40.000,305,11030273,12285,0,1761974979,12989.633592239996,33.81672048000473,53350.06171416 2025-11-01,05:29:41.000,305,11030309,12165,0,1761974980,12989.56622914,33.80262221999874,53349.99883008001 2025-11-01,05:29:42.000,305,11030346,12445,0,1761974981,12989.45844817999,33.81672048000473,53350.01979144 2025-11-01,05:29:43.000,305,11030325,12245,0,1761974982,12989.37761245999,33.84491700000217,53349.935946000005 2025-11-01,05:29:44.000,305,11030317,12405,0,1761974983,12989.26309519,33.82376961000409,53349.94293312 2025-11-01,05:29:45.000,305,11030336,12565,0,1761974984,12989.21594101999,33.83786787000281,53349.935946000005 2025-11-01,05:29:46.000,305,11030315,12405,0,1761974985,12989.087951129994,33.7744257000013,53349.92197176 2025-11-01,05:29:47.000,305,11030344,12405,0,1761974986,12989.020588029998,33.83081874000345,53349.89402328 2025-11-01,05:29:48.000,305,11030281,12525,0,1761974987,12988.919543379998,33.8096713499981,53349.88004904001 2025-11-01,05:29:49.000,305,11030323,12525,0,1761974988,12988.798289799997,33.83081874000345,53349.81017784001 2025-11-01,05:29:50.000,305,11030309,12445,0,1761974989,12988.744399319992,33.85901526000089,53349.75428088 2025-11-01,05:29:51.000,305,11030324,12365,0,1761974990,12988.629882050001,33.85196613000153,53349.78222936 2025-11-01,05:29:52.000,305,11030301,12285,0,1761974991,12988.501892159991,33.84491700000217,53349.768255120005 2025-11-01,05:29:53.000,305,11030377,12605,0,1761974992,12988.36042964999,33.85901526000089,53349.698383920004 2025-11-01,05:29:54.000,305,11030295,12645,0,1761974993,12988.28633024,33.880162649998965,53349.6564612 2025-11-01,05:29:55.000,305,11030345,12565,0,1761974994,12988.15834034999,33.873113519999606,53349.59357712001 2025-11-01,05:29:56.000,305,11030369,12165,0,1761974995,12988.023614149999,33.91540830000304,53349.53768016 2025-11-01,05:29:57.000,305,11030302,12405,0,1761974996,12987.936042119989,33.89426090999768,53349.47479608001 2025-11-01,05:29:58.000,305,11030332,12405,0,1761974997,12987.767634369993,33.887211779998324,53349.49575744001 2025-11-01,05:29:59.000,305,11030317,12285,0,1761974998,12987.653117100002,33.936555690001114,53349.46082184 2025-11-01,05:30:00.000,305,11030349,12485,0,1761974999,12987.518390899997,33.978850470004545,53349.3420408 2025-11-01,05:30:01.000,305,11030316,12445,0,1761975000,12987.410609940001,33.985899600003904,53349.29313096 2025-11-01,05:30:02.000,305,11030310,12445,0,1761975001,12987.262411119991,34.01409612000134,53349.20928552001 2025-11-01,05:30:03.000,305,11030322,12565,0,1761975002,12987.12094860999,34.0211452500007,53349.11146584 2025-11-01,05:30:04.000,305,11030335,12445,0,1761975003,12987.00643134,34.05639090000477,53349.11845296001 2025-11-01,05:30:05.000,305,11030325,12845,0,1761975004,12986.8447599,34.09163655000157,53349.03460752 2025-11-01,05:30:06.000,305,11030308,12525,0,1761975005,12986.75718786999,34.148029590003716,53348.978710560004 2025-11-01,05:30:07.000,305,11030347,12565,0,1761975006,12986.635934289989,34.155078720003075,53348.86691664 2025-11-01,05:30:08.000,305,11030317,12525,0,1761975007,12986.507944399993,34.23966828000266,53348.80403256001 2025-11-01,05:30:09.000,305,11030321,12285,0,1761975008,12986.406899749993,34.25376654000138,53348.77608408 2025-11-01,05:30:10.000,305,11030297,12365,0,1761975009,12986.373218200002,34.289012189998175,53348.72018712 2025-11-01,05:30:11.000,305,11030345,12365,0,1761975010,12986.278909859997,34.32425784000225,53348.68525152001 2025-11-01,05:30:12.000,305,11030334,12325,0,1761975011,12986.211546760002,34.35245435999968,53348.62935456 2025-11-01,05:30:13.000,305,11030332,12605,0,1761975012,12986.144183659992,34.44409304999863,53348.55249624 2025-11-01,05:30:14.000,305,11030322,12285,0,1761975013,12986.083556869991,34.4793387000027,53348.51756064001 2025-11-01,05:30:15.000,305,11030338,12525,0,1761975014,12986.016193769996,34.556879130002926,53348.44070232 2025-11-01,05:30:16.000,305,11030325,12445,0,1761975015,12985.9690396,34.59917390999908,53348.363844 2025-11-01,05:30:17.000,305,11030353,12605,0,1761975016,12985.98251221999,34.68376346999867,53348.39179248 2025-11-01,05:30:18.000,305,11030344,12285,0,1761975017,12985.96230328999,34.740156510000816,53348.2939728 2025-11-01,05:30:19.000,305,11030297,12485,0,1761975018,12985.92862174,34.803598680002324,53348.30095992001 2025-11-01,05:30:20.000,305,11030331,12485,0,1761975019,12985.88820388,34.88818824000191,53348.20314024001 2025-11-01,05:30:21.000,305,11030355,12285,0,1761975020,12985.834313399995,34.9375321500047,53348.18217888001 2025-11-01,05:30:22.000,305,11030292,12525,0,1761975021,12985.793895539995,35.00802344999829,53348.12628192 2025-11-01,05:30:23.000,305,11030322,12325,0,1761975022,12985.78715923,35.07851474999916,53348.13326904001 2025-11-01,05:30:24.000,305,11030362,12285,0,1761975023,12985.72653244,35.11376040000323,53348.07038496 2025-11-01,05:30:25.000,305,11030295,12245,0,1761975024,12985.713059819995,35.1842517000041,53348.08435920001 2025-11-01,05:30:26.000,305,11030329,12205,0,1761975025,12985.69958719999,35.24064473999897,53348.042436480006 2025-11-01,05:30:27.000,305,11030304,12445,0,1761975026,12985.652433029994,35.3181851699992,53347.972565280004 2025-11-01,05:30:28.000,305,11030363,12405,0,1761975027,12985.65916933999,35.36752908000199,53347.95859104 2025-11-01,05:30:29.000,305,11030352,12285,0,1761975028,12985.66590565,35.423922120004136,53347.94461680001 2025-11-01,05:30:30.000,305,11030318,12525,0,1761975029,12985.652433029994,35.45916777000093,53347.9096812 2025-11-01,05:30:31.000,305,11030345,12485,0,1761975030,12985.63896040999,35.49441341999773,53347.91666832001 2025-11-01,05:30:32.000,305,11030315,12365,0,1761975031,12985.64569672,35.50146255000436,53347.874745600006 2025-11-01,05:30:33.000,305,11030287,12285,0,1761975032,12985.63896040999,35.51556081000308,53347.81884864001 2025-11-01,05:30:34.000,305,11030317,12565,0,1761975033,12985.672641959995,35.600150370002666,53347.79788728001 2025-11-01,05:30:35.000,305,11030363,12365,0,1761975034,12985.65916933999,35.67064167000353,53347.78391304 2025-11-01,05:30:36.000,305,11030339,12485,0,1761975035,12985.692850889995,35.663592540004174,53347.74897744001 2025-11-01,05:30:37.000,305,11030303,12565,0,1761975036,12985.74000505999,35.663592540004174,53347.74199032 2025-11-01,05:30:38.000,305,11030304,12325,0,1761975037,12985.76021398999,35.67769080000289,53347.72801608001 2025-11-01,05:30:39.000,305,11030352,12245,0,1761975038,12985.80063184999,35.68473993000225,53347.70006760001 2025-11-01,05:30:40.000,305,11030325,12285,0,1761975039,12985.78042291999,35.72703470999841,53347.71404184 2025-11-01,05:30:41.000,305,11030340,12325,0,1761975040,12985.7669503,35.71998557999905,53347.70006760001 2025-11-01,05:30:42.000,305,11030332,12685,0,1761975041,12985.7669503,35.7411329700044,53347.72801608001 2025-11-01,05:30:43.000,305,11030353,12605,0,1761975042,12985.76021398999,35.75523123000312,53347.74199032 2025-11-01,05:30:44.000,305,11030365,12285,0,1761975043,12985.70632351,35.76228036000248,53347.686093360004 2025-11-01,05:30:45.000,305,11030339,12485,0,1761975044,12985.61875147999,35.776378620001196,53347.686093360004 2025-11-01,05:30:46.000,305,11030331,12565,0,1761975045,12985.59854254999,35.783427750000556,53347.65115776001 2025-11-01,05:30:47.000,305,11030327,12325,0,1761975046,12985.531179449994,35.81867340000463,53347.67910624001 2025-11-01,05:30:48.000,305,11030284,12445,0,1761975047,12985.423398489998,35.832771660003345,53347.588273680005 2025-11-01,05:30:49.000,305,11030286,12605,0,1761975048,12985.382980629998,35.797526009999274,53347.65115776001 2025-11-01,05:30:50.000,305,11030359,12485,0,1761975049,12985.362771699998,35.846869920002064,53347.65115776001 2025-11-01,05:30:51.000,305,11030324,12365,0,1761975050,12985.302144909998,35.839820790002705,53347.58128656001 2025-11-01,05:30:52.000,305,11030368,12325,0,1761975051,12985.261727049998,35.846869920002064,53347.57429944 2025-11-01,05:30:53.000,305,11030334,12285,0,1761975052,12985.221309189998,35.832771660003345,53347.54635096 2025-11-01,05:30:54.000,305,11030376,12365,0,1761975053,12985.214572880002,35.90326296000421,53347.61622216 2025-11-01,05:30:55.000,305,11030342,12365,0,1761975054,12985.167418709992,35.94555774000037,53347.539363840006 2025-11-01,05:30:56.000,305,11030349,12605,0,1761975055,12985.147209779992,35.9878525200038,53347.5253896 2025-11-01,05:30:57.000,305,11030384,12565,0,1761975056,12985.167418709992,36.058343820004666,53347.53237672001 2025-11-01,05:30:58.000,305,11030371,12325,0,1761975057,12985.133737160002,36.14293338000425,53347.53237672001 2025-11-01,05:30:59.000,305,11030354,12445,0,1761975058,12985.113528230002,36.22752294000384,53347.51141536001 2025-11-01,05:31:00.000,305,11030341,12285,0,1761975059,12985.160682399997,36.3332598900015,53347.53237672001 2025-11-01,05:31:01.000,305,11030362,12485,0,1761975060,12985.147209779992,36.41080032000173,53347.518402480004 2025-11-01,05:31:02.000,305,11030364,12285,0,1761975061,12985.140473469997,36.50948814000003,53347.56032520001 2025-11-01,05:31:03.000,305,11030370,12765,0,1761975062,12985.133737160002,36.608175959998334,53347.518402480004 2025-11-01,05:31:04.000,305,11030363,12645,0,1761975063,12985.113528230002,36.69276551999792,53347.61622216 2025-11-01,05:31:05.000,305,11030356,12525,0,1761975064,12985.079846679997,36.78440421000414,53347.5952608 2025-11-01,05:31:06.000,305,11030346,12285,0,1761975065,12985.019219889997,36.93243593999796,53347.55333808 2025-11-01,05:31:07.000,305,11030362,12525,0,1761975066,12984.999010959997,37.04522202000226,53347.60224792 2025-11-01,05:31:08.000,305,11030370,12445,0,1761975067,12984.951856790001,37.14390984000056,53347.62320928 2025-11-01,05:31:09.000,305,11030350,12325,0,1761975068,12984.904702619991,37.32718721999845,53347.637183520004 2025-11-01,05:31:10.000,305,11030365,12565,0,1761975069,12984.897966309996,37.39767851999932,53347.63019640001 2025-11-01,05:31:11.000,305,11030350,12445,0,1761975070,12984.864284759991,37.53866112000105,53347.67910624001 2025-11-01,05:31:12.000,305,11030404,12485,0,1761975071,12984.877757379996,37.66554546000407,53347.72102896 2025-11-01,05:31:13.000,305,11030391,12485,0,1761975072,12984.857548449996,37.76423328000237,53347.71404184 2025-11-01,05:31:14.000,305,11030386,12485,0,1761975073,12984.891230000001,37.90521588000411,53347.72801608001 2025-11-01,05:31:15.000,305,11030353,12445,0,1761975074,12984.877757379996,37.98275631000433,53347.755964560005 2025-11-01,05:31:16.000,305,11030390,12685,0,1761975075,12984.864284759991,38.08144413000264,53347.81186152 2025-11-01,05:31:17.000,305,11030403,12285,0,1761975076,12984.817130589996,38.19423020999966,53347.77692592001 2025-11-01,05:31:18.000,305,11030405,12365,0,1761975077,12984.837339519996,38.271770639999886,53347.81186152 2025-11-01,05:31:19.000,305,11030331,12405,0,1761975078,12984.776712729996,38.335212810001394,53347.79788728001 2025-11-01,05:31:20.000,305,11030336,12805,0,1761975079,12984.79018535,38.39160585000354,53347.83981 2025-11-01,05:31:21.000,305,11030319,12645,0,1761975080,12984.803657969991,38.4339006299997,53347.88871984 2025-11-01,05:31:22.000,305,11030352,12725,0,1761975081,12984.850812140001,38.53963758000464,53347.923655440005 2025-11-01,05:31:23.000,305,11030376,12405,0,1761975082,12984.850812140001,38.57488323000143,53347.88173272 2025-11-01,05:31:24.000,305,11030355,12365,0,1761975083,12984.850812140001,38.61012887999823,53347.95160392 2025-11-01,05:31:25.000,305,11030337,12565,0,1761975084,12984.884493689991,38.617178010004864,53347.9795524 2025-11-01,05:31:26.000,305,11030344,12405,0,1761975085,12984.931647860001,38.65242366000166,53348.02846224 2025-11-01,05:31:27.000,305,11030365,12405,0,1761975086,12984.938384169996,38.737013220001245,53347.98653952001 2025-11-01,05:31:28.000,305,11030326,12365,0,1761975087,12984.965329409992,38.779308000004676,53348.042436480006 2025-11-01,05:31:29.000,305,11030400,12605,0,1761975088,12984.938384169996,38.88504495000234,53348.07038496 2025-11-01,05:31:30.000,305,11030305,12405,0,1761975089,12985.005747269992,39.01192928999808,53348.13326904001 2025-11-01,05:31:31.000,305,11030334,12365,0,1761975090,12984.992274650001,39.07537145999959,53348.10532056 2025-11-01,05:31:32.000,305,11030350,12285,0,1761975091,12984.999010959997,39.195206670003245,53348.21711448 2025-11-01,05:31:33.000,305,11030391,12485,0,1761975092,12985.032692510002,39.322091009998985,53348.21711448 2025-11-01,05:31:34.000,305,11030355,12565,0,1761975093,12985.066374059992,39.41372969999793,53348.210127360006 2025-11-01,05:31:35.000,305,11030361,12525,0,1761975094,12985.059637749997,39.540614040000946,53348.21711448 2025-11-01,05:31:36.000,305,11030377,12285,0,1761975095,12985.133737160002,39.65340011999797,53348.259037200005 2025-11-01,05:31:37.000,305,11030329,12645,0,1761975096,12985.221309189998,39.76618620000227,53348.32192128001 2025-11-01,05:31:38.000,305,11030357,12365,0,1761975097,12985.228045499993,39.84372663000249,53348.4337152 2025-11-01,05:31:39.000,305,11030351,12405,0,1761975098,12985.275199670003,39.93536532000144,53348.41974096001 2025-11-01,05:31:40.000,305,11030314,12405,0,1761975099,12985.248254429993,40.06929879000381,53348.426728080005 2025-11-01,05:31:41.000,305,11030332,12405,0,1761975100,12985.268463359993,40.11864269999933,53348.496599280006 2025-11-01,05:31:42.000,305,11030368,12565,0,1761975101,12985.281935979998,40.189134000000195,53348.496599280006 2025-11-01,05:31:43.000,305,11030373,12485,0,1761975102,12985.254990740003,40.21733052000491,53348.53153488 2025-11-01,05:31:44.000,305,11030342,12365,0,1761975103,12985.281935979998,40.30192008000449,53348.53852200001 2025-11-01,05:31:45.000,305,11030407,12205,0,1761975104,12985.234781810002,40.35126399000001,53348.55249624 2025-11-01,05:31:46.000,305,11030371,12405,0,1761975105,12985.254990740003,40.35126399000001,53348.55249624 2025-11-01,05:31:47.000,305,11030375,12445,0,1761975106,12985.248254429993,40.358313119999366,53348.55249624 2025-11-01,05:31:48.000,305,11030385,12325,0,1761975107,12985.207836569993,40.358313119999366,53348.60140608 2025-11-01,05:31:49.000,305,11030334,12725,0,1761975108,12985.228045499993,40.34421486000065,53348.60140608 2025-11-01,05:31:50.000,305,11030381,12205,0,1761975109,12985.207836569993,40.32306747000257,53348.5734576 2025-11-01,05:31:51.000,305,11030357,12445,0,1761975110,12985.147209779992,40.245527040002344,53348.545509120006 2025-11-01,05:31:52.000,305,11030391,12525,0,1761975111,12985.167418709992,40.20323225999891,53348.65730304001 2025-11-01,05:31:53.000,305,11030325,12365,0,1761975112,12985.147209779992,40.14683922000404,53348.62236744 2025-11-01,05:31:54.000,305,11030377,12405,0,1761975113,12985.133737160002,40.10454444000061,53348.594418960005 2025-11-01,05:31:55.000,305,11030338,12405,0,1761975114,12985.133737160002,40.06929879000381,53348.58044472 2025-11-01,05:31:56.000,305,11030370,12245,0,1761975115,12985.120264539997,40.02700401000038,53348.664290160006 2025-11-01,05:31:57.000,305,11030374,12525,0,1761975116,12985.140473469997,39.998807490002946,53348.62236744 2025-11-01,05:31:58.000,305,11030331,12365,0,1761975117,12985.093319300002,39.998807490002946,53348.63634168001 2025-11-01,05:31:59.000,305,11030345,12325,0,1761975118,12985.079846679997,39.9424144500008,53348.62935456 2025-11-01,05:32:00.000,305,11030306,12285,0,1761975119,12984.999010959997,39.9424144500008,53348.6083932 2025-11-01,05:32:01.000,305,11030373,12485,0,1761975120,12984.958593099997,39.92831619000208,53348.594418960005 2025-11-01,05:32:02.000,305,11030336,12485,0,1761975121,12984.897966309996,39.92831619000208,53348.6083932 2025-11-01,05:32:03.000,305,11030381,12325,0,1761975122,12984.837339519996,39.90011967000464,53348.60140608 2025-11-01,05:32:04.000,305,11030334,12405,0,1761975123,12984.796921659996,39.87897227999929,53348.55249624 2025-11-01,05:32:05.000,305,11030321,12445,0,1761975124,12984.66893177,39.87897227999929,53348.58044472 2025-11-01,05:32:06.000,305,11030316,12485,0,1761975125,12984.56788712,39.85077576000185,53348.58743184001 2025-11-01,05:32:07.000,305,11030335,12565,0,1761975126,12984.4870514,39.829628370003775,53348.51057352 2025-11-01,05:32:08.000,305,11030375,12445,0,1761975127,12984.352325199994,39.787333590000344,53348.48262504 2025-11-01,05:32:09.000,305,11030345,12445,0,1761975128,12984.284962099999,39.75913707000291,53348.5035864 2025-11-01,05:32:10.000,305,11030361,12565,0,1761975129,12984.150235899993,39.67454751000332,53348.426728080005 2025-11-01,05:32:11.000,305,11030352,12685,0,1761975130,12984.049191249993,39.611105340001814,53348.39877960001 2025-11-01,05:32:12.000,305,11030365,12365,0,1761975131,12983.954882910002,39.554712299999665,53348.41974096001 2025-11-01,05:32:13.000,305,11030360,12605,0,1761975132,12983.860574569997,39.4842209999988,53348.34288264 2025-11-01,05:32:14.000,305,11030341,12285,0,1761975133,12983.759529919997,39.40668056999857,53348.32192128001 2025-11-01,05:32:15.000,305,11030321,12565,0,1761975134,12983.651748960001,39.3361892699977,53348.21711448 2025-11-01,05:32:16.000,305,11030289,12525,0,1761975135,12983.50355013999,39.26569797000411,53348.18217888001 2025-11-01,05:32:17.000,305,11030352,12485,0,1761975136,12983.44965966,39.20930493000196,53348.18217888001 2025-11-01,05:32:18.000,305,11030386,12205,0,1761975137,12983.34861501,39.15996101999917,53348.16820464 2025-11-01,05:32:19.000,305,11030382,12565,0,1761975138,12983.30146083999,39.11766624000302,53348.14724328 2025-11-01,05:32:20.000,305,11030318,12445,0,1761975139,12983.26777929,39.12471537000238,53348.1192948 2025-11-01,05:32:21.000,305,11030331,12605,0,1761975140,12983.18694357,39.1035679800043,53348.02846224 2025-11-01,05:32:22.000,305,11030329,12445,0,1761975141,12983.11958046999,39.13176450000174,53348.021475120004 2025-11-01,05:32:23.000,305,11030298,12765,0,1761975142,12983.025272129998,39.17405927999789,53347.95160392 2025-11-01,05:32:24.000,305,11030358,12725,0,1761975143,12982.910754859993,39.23045232000004,53347.95160392 2025-11-01,05:32:25.000,305,11030307,12405,0,1761975144,12982.850128069993,39.27274710000347,53347.93762968 2025-11-01,05:32:26.000,305,11030361,12285,0,1761975145,12982.755819730002,39.371434920001775,53347.923655440005 2025-11-01,05:32:27.000,305,11030333,12685,0,1761975146,12982.654775080002,39.448975350002,53347.91666832001 2025-11-01,05:32:28.000,305,11030354,12405,0,1761975147,12982.573939360002,39.547663170000305,53347.853784240004 2025-11-01,05:32:29.000,305,11030350,12485,0,1761975148,12982.479631019996,39.62520360000053,53347.86775848001 2025-11-01,05:32:30.000,305,11030334,12565,0,1761975149,12982.365113749991,39.75208794000355,53347.825835760006 2025-11-01,05:32:31.000,305,11030356,12445,0,1761975150,12982.25059648,39.87192314999993,53347.86077136 2025-11-01,05:32:32.000,305,11030361,12485,0,1761975151,12982.14281551999,39.98470923000423,53347.81884864001 2025-11-01,05:32:33.000,305,11030359,12405,0,1761975152,12982.04850718,40.09749531000125,53347.86775848001 2025-11-01,05:32:34.000,305,11030366,12445,0,1761975153,12981.974407769994,40.20323225999891,53347.84679712001 2025-11-01,05:32:35.000,305,11030312,12605,0,1761975154,12981.927253599999,40.31601834000321,53347.84679712001 2025-11-01,05:32:36.000,305,11030336,12365,0,1761975155,12981.846417879999,40.45700093999767,53347.853784240004 2025-11-01,05:32:37.000,305,11030350,12445,0,1761975156,12981.799263709989,40.61208179999812,53347.83981 2025-11-01,05:32:38.000,305,11030331,12565,0,1761975157,12981.752109539993,40.73191701000178,53347.853784240004 2025-11-01,05:32:39.000,305,11030334,12445,0,1761975158,12981.704955369998,40.89404700000159,53347.825835760006 2025-11-01,05:32:40.000,305,11030369,12325,0,1761975159,12981.651064889993,40.999783949999255,53347.81186152 2025-11-01,05:32:41.000,305,11030329,12605,0,1761975160,12981.597174410002,41.16191393999907,53347.88871984 2025-11-01,05:32:42.000,305,11030394,12525,0,1761975161,12981.556756550002,41.3028965400008,53347.86775848001 2025-11-01,05:32:43.000,305,11030341,12365,0,1761975162,12981.509602379992,41.43683001000318,53347.84679712001 2025-11-01,05:32:44.000,305,11030365,12685,0,1761975163,12981.489393449992,41.58486174000427,53347.90269408 2025-11-01,05:32:45.000,305,11030360,12285,0,1761975164,12981.482657139997,41.70469695000065,53347.9096812 2025-11-01,05:32:46.000,305,11030361,12405,0,1761975165,12981.583701789998,41.83158129000367,53347.96557816001 2025-11-01,05:32:47.000,305,11030309,12445,0,1761975166,12981.583701789998,41.94436737000069,53347.993526640006 2025-11-01,05:32:48.000,305,11030309,12605,0,1761975167,12981.597174410002,42.07830084000307,53348.00051376 2025-11-01,05:32:49.000,305,11030297,12325,0,1761975168,12981.610647029993,42.2192834400048,53348.01448800001 2025-11-01,05:32:50.000,305,11030315,12525,0,1761975169,12981.698219059988,42.29682386999775,53348.05641072 2025-11-01,05:32:51.000,305,11030361,12405,0,1761975170,12981.704955369998,42.38141343000461,53348.1192948 2025-11-01,05:32:52.000,305,11030322,12645,0,1761975171,12981.718427989988,42.501248640000995,53348.13326904001 2025-11-01,05:32:53.000,305,11030358,12285,0,1761975172,12981.765582159998,42.60698558999866,53348.07737208 2025-11-01,05:32:54.000,305,11030301,12485,0,1761975173,12981.758845849989,42.677476889999525,53348.189166000004 2025-11-01,05:32:55.000,305,11030381,12525,0,1761975174,12981.792527399994,42.74796819000039,53348.24506296 2025-11-01,05:32:56.000,305,11030369,12485,0,1761975175,12981.785791089998,42.88895079000213,53348.27999856001 2025-11-01,05:32:57.000,305,11030352,12765,0,1761975176,12981.853154189994,42.903049050000845,53348.356856880004 2025-11-01,05:32:58.000,305,11030357,12365,0,1761975177,12981.907044669999,42.945343830004276,53348.363844 2025-11-01,05:32:59.000,305,11030342,12365,0,1761975178,12981.974407769994,42.99468773999979,53348.426728080005 2025-11-01,05:33:00.000,305,11030334,12405,0,1761975179,12982.02156193999,42.966491220002354,53348.39877960001 2025-11-01,05:33:01.000,305,11030358,12405,0,1761975180,12982.075452419995,42.98763861000043,53348.40576672 2025-11-01,05:33:02.000,305,11030373,12365,0,1761975181,12982.156288139995,42.97354035000171,53348.45467656 2025-11-01,05:33:03.000,305,11030320,12565,0,1761975182,12982.18996969,42.945343830004276,53348.5035864 2025-11-01,05:33:04.000,305,11030329,12445,0,1761975183,12982.277541719995,42.88895079000213,53348.48961216001 2025-11-01,05:33:05.000,305,11030335,12565,0,1761975184,12982.31122327,42.83255774999998,53348.55249624 2025-11-01,05:33:06.000,305,11030344,12365,0,1761975185,12982.452685780001,42.79026297000382,53348.53153488 2025-11-01,05:33:07.000,305,11030332,12405,0,1761975186,12982.520048879996,42.684526019998884,53348.524547760004 2025-11-01,05:33:08.000,305,11030332,12485,0,1761975187,12982.600884599997,42.60698558999866,53348.60140608 2025-11-01,05:33:09.000,305,11030344,12365,0,1761975188,12982.681720319997,42.543543420004426,53348.61538032001 2025-11-01,05:33:10.000,305,11030336,12285,0,1761975189,12982.755819730002,42.444855599998846,53348.61538032001 2025-11-01,05:33:11.000,305,11030343,12485,0,1761975190,12982.890545929993,42.33206952000182,53348.5734576 2025-11-01,05:33:12.000,305,11030315,12405,0,1761975191,12983.052217369994,42.282725609999034,53348.6782644 2025-11-01,05:33:13.000,305,11030360,12285,0,1761975192,12983.166734639999,42.18403779000073,53348.68525152001 2025-11-01,05:33:14.000,305,11030327,12525,0,1761975193,12983.294724529995,42.12059561999922,53348.65730304001 2025-11-01,05:33:15.000,305,11030318,12525,0,1761975194,12983.40250548999,42.050104319998354,53348.72717424 2025-11-01,05:33:16.000,305,11030347,12445,0,1761975195,12983.49007752,42.02895693000028,53348.713200000006 2025-11-01,05:33:17.000,305,11030336,12285,0,1761975196,12983.597858479996,41.98666215000412,53348.70621288001 2025-11-01,05:33:18.000,305,11030364,12285,0,1761975197,12983.692166820001,41.866826940000465,53348.79005832 2025-11-01,05:33:19.000,305,11030376,12565,0,1761975198,12983.739320989996,41.873876069999824,53348.79005832 2025-11-01,05:33:20.000,305,11030388,12405,0,1761975199,12983.900992429997,41.83158129000367,53348.831981040006 2025-11-01,05:33:21.000,305,11030331,12405,0,1761975200,12983.961619219997,41.7963356399996,53348.82499392001 2025-11-01,05:33:22.000,305,11030360,12365,0,1761975201,12984.076136489988,41.71174608000001,53348.89486512 2025-11-01,05:33:23.000,305,11030349,12365,0,1761975202,12984.156972209988,41.683549560002575,53348.880890880006 2025-11-01,05:33:24.000,305,11030345,12525,0,1761975203,12984.217598999989,41.58486174000427,53348.929800720005 2025-11-01,05:33:25.000,305,11030331,12485,0,1761975204,12984.284962099999,41.52141957000276,53348.99268480001 2025-11-01,05:33:26.000,305,11030301,12605,0,1761975205,12984.365797819999,41.457977400001255,53349.00665904 2025-11-01,05:33:27.000,305,11030347,12485,0,1761975206,12984.412951989994,41.401584359999106,53349.03460752 2025-11-01,05:33:28.000,305,11030344,12485,0,1761975207,12984.493787709995,41.34519132000423,53349.062556 2025-11-01,05:33:29.000,305,11030341,12285,0,1761975208,12984.54767819,41.26060176000465,53349.1324272 2025-11-01,05:33:30.000,305,11030353,12285,0,1761975209,12984.60830498,41.18306133000442,53349.07653024 2025-11-01,05:33:31.000,305,11030379,12405,0,1761975210,12984.62851391,41.11257003000355,53349.13941432001 2025-11-01,05:33:32.000,305,11030345,12445,0,1761975211,12984.6891407,41.07027525000012,53349.15338856 2025-11-01,05:33:33.000,305,11030380,12365,0,1761975212,12984.72282224999,40.97158743000182,53349.20928552001 2025-11-01,05:33:34.000,305,11030341,12325,0,1761975213,12984.716085939996,40.90814526000031,53349.24422112 2025-11-01,05:33:35.000,305,11030374,12445,0,1761975214,12984.70261331999,40.858801350004796,53349.28614384001 2025-11-01,05:33:36.000,305,11030344,12485,0,1761975215,12984.675668079995,40.774211789997935,53349.30710520001 2025-11-01,05:33:37.000,305,11030372,12685,0,1761975216,12984.66893177,40.7460152700005,53349.29313096 2025-11-01,05:33:38.000,305,11030371,12525,0,1761975217,12984.675668079995,40.68962222999835,53349.32806656001 2025-11-01,05:33:39.000,305,11030384,12485,0,1761975218,12984.64872284,40.597983539999404,53349.41889912 2025-11-01,05:33:40.000,305,11030373,12445,0,1761975219,12984.66219545999,40.56978702000197,53349.432873360005 2025-11-01,05:33:41.000,305,11030299,12565,0,1761975220,12984.635250219995,40.50634485000046,53349.39793776 2025-11-01,05:33:42.000,305,11030395,12565,0,1761975221,12984.60830498,40.45700093999767,53349.39793776 2025-11-01,05:33:43.000,305,11030399,12325,0,1761975222,12984.594832359995,40.4006079000028,53349.481783200004 2025-11-01,05:33:44.000,305,11030382,12285,0,1761975223,12984.574623429995,40.38650964000408,53349.48877032 2025-11-01,05:33:45.000,305,11030388,12205,0,1761975224,12984.554414499995,40.372411379998084,53349.5167188 2025-11-01,05:33:46.000,305,11030347,12445,0,1761975225,12984.534205569995,40.32306747000257,53349.551654400006 2025-11-01,05:33:47.000,305,11030311,12485,0,1761975226,12984.48031508999,40.30192008000449,53349.62152560001 2025-11-01,05:33:48.000,305,11030356,12445,0,1761975227,12984.433160919994,40.31601834000321,53349.61453848 2025-11-01,05:33:49.000,305,11030379,12565,0,1761975228,12984.35906150999,40.358313119999366,53349.66344832001 2025-11-01,05:33:50.000,305,11030403,12285,0,1761975229,12984.33885257999,40.365362249998725,53349.7263324 2025-11-01,05:33:51.000,305,11030323,12365,0,1761975230,12984.258016859989,40.4006079000028,53349.75428088 2025-11-01,05:33:52.000,305,11030316,12485,0,1761975231,12984.177181139989,40.44290267999895,53349.75428088 2025-11-01,05:33:53.000,305,11030347,12405,0,1761975232,12984.109818039993,40.52749223999854,53349.81017784001 2025-11-01,05:33:54.000,305,11030358,12445,0,1761975233,12984.015509700002,40.56273789000261,53349.80319072 2025-11-01,05:33:55.000,305,11030348,12445,0,1761975234,12983.914465050002,40.640278320002835,53349.7962036 2025-11-01,05:33:56.000,305,11030402,12365,0,1761975235,12983.840365639997,40.69667135999771,53349.935946000005 2025-11-01,05:33:57.000,305,11030266,12405,0,1761975236,12983.739320989996,40.76011352999922,53349.88004904001 2025-11-01,05:33:58.000,305,11030329,12405,0,1761975237,12983.638276339996,40.79535918000329,53349.97786872001 2025-11-01,05:33:59.000,305,11030390,12325,0,1761975238,12983.59112217,40.78126092000457,53350.005817200006 2025-11-01,05:34:00.000,305,11030439,12445,0,1761975239,12983.54396799999,40.816506570001366,53350.01979144 2025-11-01,05:34:01.000,305,11030394,12525,0,1761975240,12983.50355013999,40.85175221999816,53350.07568840001 2025-11-01,05:34:02.000,305,11030380,12485,0,1761975241,12983.42945073,40.9574891700031,53350.08966264 2025-11-01,05:34:03.000,305,11030317,12405,0,1761975242,12983.38229655999,40.9574891700031,53350.06870128 2025-11-01,05:34:04.000,305,11030375,12525,0,1761975243,12983.38903287,41.01388220999797,53350.13857248 2025-11-01,05:34:05.000,305,11030350,12565,0,1761975244,12983.34861501,41.056176990001404,53350.15953384 2025-11-01,05:34:06.000,305,11030350,12605,0,1761975245,12983.32166976999,41.14781568000035,53350.152546720004 2025-11-01,05:34:07.000,305,11030341,12485,0,1761975246,12983.355351319995,41.16191393999907,53350.24337928001 2025-11-01,05:34:08.000,305,11030385,12365,0,1761975247,12983.32166976999,41.218306980001216,53350.320237600004 2025-11-01,05:34:09.000,305,11030359,12645,0,1761975248,12983.38229655999,41.267650890004006,53350.37613456 2025-11-01,05:34:10.000,305,11030331,12365,0,1761975249,12983.375560249995,41.33109305999824,53350.390108800006 2025-11-01,05:34:11.000,305,11030357,12485,0,1761975250,12983.4092418,41.415682619997824,53350.4949156 2025-11-01,05:34:12.000,305,11030400,12645,0,1761975251,12983.436187039995,41.465026530000614,53350.45299288 2025-11-01,05:34:13.000,305,11030305,12605,0,1761975252,12983.46313227999,41.507321310004045,53350.48094136001 2025-11-01,05:34:14.000,305,11030344,12285,0,1761975253,12983.48334120999,41.55666521999956,53350.59972240001 2025-11-01,05:34:15.000,305,11030403,12165,0,1761975254,12983.517022759996,41.60600913000235,53350.59972240001 2025-11-01,05:34:16.000,305,11030376,12405,0,1761975255,12983.564176929991,41.634205649999785,53350.71850344001 2025-11-01,05:34:17.000,305,11030376,12445,0,1761975256,12983.597858479996,41.70469695000065,53350.76741328001 2025-11-01,05:34:18.000,305,11030393,12285,0,1761975257,12983.638276339996,41.78223738000088,53350.78138752 2025-11-01,05:34:19.000,305,11030361,12605,0,1761975258,12983.624803719991,41.859777810001106,53350.83029736 2025-11-01,05:34:20.000,305,11030370,12525,0,1761975259,12983.678694199996,41.873876069999824,53350.88619432001 2025-11-01,05:34:21.000,305,11030391,12365,0,1761975260,12983.665221579991,41.95846562999941,53350.93510416001 2025-11-01,05:34:22.000,305,11030368,12685,0,1761975261,12983.698903129996,42.036006059999636,53350.991001120005 2025-11-01,05:34:23.000,305,11030394,12525,0,1761975262,12983.712375750001,42.1064973600005,53351.039910960004 2025-11-01,05:34:24.000,305,11030387,12605,0,1761975263,12983.705639439992,42.148792140003934,53351.07484656 2025-11-01,05:34:25.000,305,11030357,12525,0,1761975264,12983.779738849997,42.22633257000416,53351.13773064 2025-11-01,05:34:26.000,305,11030373,12605,0,1761975265,12983.773002540001,42.275676479999674,53351.24253744 2025-11-01,05:34:27.000,305,11030359,12365,0,1761975266,12983.786475159992,42.30387300000439,53351.277473040005 2025-11-01,05:34:28.000,305,11030354,12205,0,1761975267,12983.833629330002,42.36026603999926,53351.29144728 2025-11-01,05:34:29.000,305,11030380,12485,0,1761975268,12983.867310879992,42.42370821000077,53351.35433136 2025-11-01,05:34:30.000,305,11030387,12485,0,1761975269,12983.941410289997,42.40960995000205,53351.43118968 2025-11-01,05:34:31.000,305,11030395,12445,0,1761975270,12984.022246009998,42.4660029900042,53351.48708664001 2025-11-01,05:34:32.000,305,11030407,12565,0,1761975271,12984.103081729998,42.47305212000356,53351.494073760005 2025-11-01,05:34:33.000,305,11030393,12605,0,1761975272,12984.130026969993,42.501248640000995,53351.612854800005 2025-11-01,05:34:34.000,305,11030368,12125,0,1761975273,12984.210862689994,42.494199510001636,53351.661764640005 2025-11-01,05:34:35.000,305,11030396,12365,0,1761975274,12984.264753169999,42.48010125000292,53351.70368736001 2025-11-01,05:34:36.000,305,11030380,12565,0,1761975275,12984.33885257999,42.4660029900042,53351.780545680005 2025-11-01,05:34:37.000,305,11030414,12565,0,1761975276,12984.41968829999,42.52239602999907,53351.82246840001 2025-11-01,05:34:38.000,305,11030384,12485,0,1761975277,12984.50726033,42.52944515999843,53351.948236560005 2025-11-01,05:34:39.000,305,11030375,12405,0,1761975278,12984.58809605,42.508297770000354,53351.96919792001 2025-11-01,05:34:40.000,305,11030359,12405,0,1761975279,12984.635250219995,42.508297770000354,53352.06003048001 2025-11-01,05:34:41.000,305,11030386,12485,0,1761975280,12984.72282224999,42.501248640000995,53352.15086304 2025-11-01,05:34:42.000,305,11030354,12565,0,1761975281,12984.796921659996,42.508297770000354,53352.19278576 2025-11-01,05:34:43.000,305,11030399,12645,0,1761975282,12984.837339519996,42.53649428999779,53352.26964408 2025-11-01,05:34:44.000,305,11030375,12365,0,1761975283,12984.857548449996,42.508297770000354,53352.37445088001 2025-11-01,05:34:45.000,305,11030375,12525,0,1761975284,12984.904702619991,42.501248640000995,53352.39541224001 2025-11-01,05:34:46.000,305,11030364,12485,0,1761975285,12984.904702619991,42.501248640000995,53352.43034784 2025-11-01,05:34:47.000,305,11030435,12365,0,1761975286,12984.918175239996,42.48715038000228,53352.56310312001 2025-11-01,05:34:48.000,305,11030381,12565,0,1761975287,12984.965329409992,42.48010125000292,53352.6259872 2025-11-01,05:34:49.000,305,11030394,12405,0,1761975288,12984.945120479992,42.48010125000292,53352.67489704 2025-11-01,05:34:50.000,305,11030409,12245,0,1761975289,12984.897966309996,42.48715038000228,53352.73079400001 2025-11-01,05:34:51.000,305,11030377,12565,0,1761975290,12984.850812140001,42.48010125000292,53352.75874248001 2025-11-01,05:34:52.000,305,11030383,12565,0,1761975291,12984.803657969991,42.47305212000356,53352.86354928 2025-11-01,05:34:53.000,305,11030401,12685,0,1761975292,12984.776712729996,42.48715038000228,53352.91944624 2025-11-01,05:34:54.000,305,11030361,12445,0,1761975293,12984.695877009995,42.4660029900042,53352.905472000006 2025-11-01,05:34:55.000,305,11030355,12525,0,1761975294,12984.675668079995,42.48010125000292,53352.96835608 2025-11-01,05:34:56.000,305,11030363,12565,0,1761975295,12984.60830498,42.42370821000077,53353.0102788 2025-11-01,05:34:57.000,305,11030380,12285,0,1761975296,12984.62851391,42.451904729998205,53353.073162880006 2025-11-01,05:34:58.000,305,11030427,12285,0,1761975297,12984.56115080999,42.42370821000077,53353.073162880006 2025-11-01,05:34:59.000,305,11030347,12525,0,1761975298,12984.534205569995,42.39551169000333,53353.1500212 2025-11-01,05:35:00.000,305,11030385,12485,0,1761975299,12984.48031508999,42.38846256000397,53353.170982560005 2025-11-01,05:35:01.000,305,11030334,12485,0,1761975300,12984.46010615999,42.38846256000397,53353.16399544001 2025-11-01,05:35:02.000,305,11030403,12445,0,1761975301,12984.43989722999,42.38141343000461,53353.19893104 2025-11-01,05:35:03.000,305,11030403,12365,0,1761975302,12984.41968829999,42.40960995000205,53353.19194392001 2025-11-01,05:35:04.000,305,11030387,12605,0,1761975303,12984.332116269994,42.36731516999862,53353.22687952 2025-11-01,05:35:05.000,305,11030378,12285,0,1761975304,12984.311907339994,42.37436429999798,53353.23386664001 2025-11-01,05:35:06.000,305,11030372,12245,0,1761975305,12984.271489479994,42.37436429999798,53353.26880224 2025-11-01,05:35:07.000,305,11030354,12285,0,1761975306,12984.244544239999,42.39551169000333,53353.24784088 2025-11-01,05:35:08.000,305,11030373,12485,0,1761975307,12984.278225789989,42.41665908000141,53353.31771208 2025-11-01,05:35:09.000,305,11030375,12485,0,1761975308,12984.278225789989,42.43780646999949,53353.27578936 2025-11-01,05:35:10.000,305,11030353,12125,0,1761975309,12984.197390069989,42.45895386000484,53353.31072496001 2025-11-01,05:35:11.000,305,11030358,12365,0,1761975310,12984.224335309998,42.444855599998846,53353.26880224 2025-11-01,05:35:12.000,305,11030328,12325,0,1761975311,12984.251280549994,42.451904729998205,53353.30373784 2025-11-01,05:35:13.000,305,11030346,12485,0,1761975312,12984.271489479994,42.444855599998846,53353.35264768001 2025-11-01,05:35:14.000,305,11030370,12645,0,1761975313,12984.291698409994,42.47305212000356,53353.31771208 2025-11-01,05:35:15.000,305,11030362,12445,0,1761975314,12984.35906150999,42.52944515999843,53353.35963480001 2025-11-01,05:35:16.000,305,11030384,12365,0,1761975315,12984.325379959999,42.52239602999907,53353.338673440005 2025-11-01,05:35:17.000,305,11030335,12125,0,1761975316,12984.31864364999,42.557641680003144,53353.37360904 2025-11-01,05:35:18.000,305,11030387,12325,0,1761975317,12984.37927043999,42.5646908100025,53353.41553176 2025-11-01,05:35:19.000,305,11030326,12445,0,1761975318,12984.40621568,42.543543420004426,53353.47142872 2025-11-01,05:35:20.000,305,11030353,12365,0,1761975319,12984.433160919994,42.53649428999779,53353.4644416 2025-11-01,05:35:21.000,305,11030354,12405,0,1761975320,12984.4870514,42.550592550003785,53353.47142872 2025-11-01,05:35:22.000,305,11030328,12525,0,1761975321,12984.50726033,42.543543420004426,53353.54828704001 2025-11-01,05:35:23.000,305,11030388,12285,0,1761975322,12984.493787709995,42.550592550003785,53353.4644416 2025-11-01,05:35:24.000,305,11030318,12485,0,1761975323,12984.534205569995,42.543543420004426,53353.5343128 2025-11-01,05:35:25.000,305,11030358,12365,0,1761975324,12984.58135973999,42.501248640000995,53353.604184 2025-11-01,05:35:26.000,305,11030332,12645,0,1761975325,12984.56115080999,42.508297770000354,53353.59020976 2025-11-01,05:35:27.000,305,11030360,12285,0,1761975326,12984.54094187999,42.4660029900042,53353.66008096 2025-11-01,05:35:29.000,305,11030367,12445,0,1761975327,12984.50726033,42.47305212000356,53353.65309384 2025-11-01,05:35:30.000,305,11030394,12445,0,1761975328,12984.50052401999,42.444855599998846,53353.7089908 2025-11-01,05:35:31.000,305,11030347,12525,0,1761975329,12984.43989722999,42.42370821000077,53353.66706808001 2025-11-01,05:35:32.000,305,11030387,12485,0,1761975331,12984.453369849994,42.444855599998846,53353.743926400006 2025-11-01,05:35:33.000,305,11030353,12485,0,1761975332,12984.35906150999,42.45895386000484,53353.77187488 2025-11-01,05:35:34.000,305,11030316,12525,0,1761975333,12984.251280549994,42.43075734000013,53353.778862 2025-11-01,05:35:35.000,305,11030358,12765,0,1761975334,12984.163708519998,42.47305212000356,53353.743926400006 2025-11-01,05:35:36.000,305,11030323,12325,0,1761975335,12984.116554349988,42.48010125000292,53353.81379760001 2025-11-01,05:35:37.000,305,11030338,12525,0,1761975336,12983.995300770002,42.48010125000292,53353.79982336 2025-11-01,05:35:38.000,305,11030333,12365,0,1761975337,12983.853838260002,42.52239602999907,53353.75091352 2025-11-01,05:35:39.000,305,11030361,12645,0,1761975338,12983.739320989996,42.550592550003785,53353.743926400006 2025-11-01,05:35:40.000,305,11030353,12365,0,1761975339,12983.597858479996,42.5999364599993,53353.75790064 2025-11-01,05:35:41.000,305,11030374,12405,0,1761975340,12983.44965966,42.64928037000209,53353.73693928001 2025-11-01,05:35:42.000,305,11030361,12445,0,1761975341,12983.38229655999,42.69862428000488,53353.66008096 2025-11-01,05:35:43.000,305,11030321,12285,0,1761975342,12983.24083404999,42.79026297000382,53353.70200368 2025-11-01,05:35:44.000,305,11030314,12405,0,1761975343,12983.11958046999,42.87485253000341,53353.65309384 2025-11-01,05:35:45.000,305,11030417,12365,0,1761975344,12982.978117959989,42.945343830004276,53353.56226128 2025-11-01,05:35:46.000,305,11030365,12485,0,1761975345,12982.877073309988,43.03698252000322,53353.604184 2025-11-01,05:35:47.000,305,11030400,12285,0,1761975346,12982.836655450003,43.11452295000345,53353.555274160004 2025-11-01,05:35:48.000,305,11030378,12325,0,1761975347,12982.769292349993,43.16386685999896,53353.54828704001 2025-11-01,05:35:49.000,305,11030354,12565,0,1761975348,12982.722138179997,43.24140728999919,53353.52033856001 2025-11-01,05:35:50.000,305,11030350,12485,0,1761975349,12982.715401870002,43.28370207000262,53353.457454480005 2025-11-01,05:35:51.000,305,11030409,12525,0,1761975350,12982.728874489992,43.34009511000477,53353.4644416 2025-11-01,05:35:52.000,305,11030370,12365,0,1761975351,12982.742347109997,43.41763553999772,53353.42950600001 2025-11-01,05:35:53.000,305,11030355,12365,0,1761975352,12982.755819730002,43.488126839998586,53353.408544640006 2025-11-01,05:35:54.000,305,11030359,12845,0,1761975353,12982.769292349993,43.530421620002016,53353.4644416 2025-11-01,05:35:55.000,305,11030375,12725,0,1761975354,12982.823182829998,43.551569010000094,53353.42251888 2025-11-01,05:35:56.000,305,11030399,12405,0,1761975355,12982.890545929993,43.62910944000032,53353.42251888 2025-11-01,05:35:57.000,305,11030347,12285,0,1761975356,12982.924227479998,43.69960074000119,53353.43649312 2025-11-01,05:35:58.000,305,11030331,12285,0,1761975357,12982.991590579993,43.770092040002055,53353.42251888 2025-11-01,05:35:59.000,305,11030361,12365,0,1761975358,12983.025272129998,43.770092040002055,53353.41553176 2025-11-01,05:36:00.000,305,11030331,12325,0,1761975359,12983.092635229994,43.84058334000292,53353.41553176 2025-11-01,05:36:01.000,305,11030353,12565,0,1761975360,12983.085898919999,43.889927249998436,53353.45046736001 2025-11-01,05:36:02.000,305,11030317,12485,0,1761975361,12983.153262019994,43.946320290000585,53353.42950600001 2025-11-01,05:36:03.000,305,11030364,12485,0,1761975362,12983.193679879994,43.97451680999802,53353.45046736001 2025-11-01,05:36:04.000,305,11030403,12365,0,1761975363,12983.2071525,44.04500810999889,53353.49239008 2025-11-01,05:36:05.000,305,11030375,12405,0,1761975364,12983.26104297999,44.06615550000424,53353.5343128 2025-11-01,05:36:06.000,305,11030362,12485,0,1761975365,12983.274515599995,44.129597669998475,53353.56226128 2025-11-01,05:36:07.000,305,11030358,12445,0,1761975366,12983.294724529995,44.178941580001265,53353.56226128 2025-11-01,05:36:08.000,305,11030334,12325,0,1761975367,12983.34861501,44.228285490004055,53353.61117112 2025-11-01,05:36:09.000,305,11030383,12445,0,1761975368,12983.34861501,44.221236360004696,53353.61815824001 2025-11-01,05:36:10.000,305,11030329,12405,0,1761975369,12983.375560249995,44.28467852999893,53353.63213248 2025-11-01,05:36:11.000,305,11030360,12565,0,1761975370,12983.415978109995,44.34107157000108,53353.68802944001 2025-11-01,05:36:12.000,305,11030344,12565,0,1761975371,12983.40250548999,44.38336635000451,53353.68104232 2025-11-01,05:36:13.000,305,11030338,12445,0,1761975372,12983.44292334999,44.397464610003226,53353.76488776001 2025-11-01,05:36:14.000,305,11030350,12605,0,1761975373,12983.46313227999,44.4186120000013,53353.743926400006 2025-11-01,05:36:15.000,305,11030349,12605,0,1761975374,12983.48334120999,44.4538576499981,53353.81379760001 2025-11-01,05:36:16.000,305,11030352,12245,0,1761975375,12983.50355013999,44.47500504000345,53353.86270744001 2025-11-01,05:36:17.000,305,11030348,12285,0,1761975376,12983.564176929991,44.524348949998966,53353.86270744001 2025-11-01,05:36:18.000,305,11030330,12725,0,1761975377,12983.577649549996,44.573692860001756,53353.86969456 2025-11-01,05:36:19.000,305,11030351,12365,0,1761975378,12983.651748960001,44.61598763999791,53353.93956576 2025-11-01,05:36:20.000,305,11030351,12445,0,1761975379,12983.63154003,44.637135030003265,53353.98148848001 2025-11-01,05:36:21.000,305,11030337,12445,0,1761975380,12983.678694199996,44.65123329000198,53353.94655288 2025-11-01,05:36:22.000,305,11030334,12445,0,1761975381,12983.698903129996,44.6653315500007,53353.97450136 2025-11-01,05:36:23.000,305,11030306,12445,0,1761975382,12983.705639439992,44.71467546000349,53354.02341120001 2025-11-01,05:36:24.000,305,11030323,12605,0,1761975383,12983.725848369992,44.813363280001795,53354.07232104001 2025-11-01,05:36:25.000,305,11030335,12325,0,1761975384,12983.773002540001,44.869756320003944,53354.08629528 2025-11-01,05:36:26.000,305,11030366,12445,0,1761975385,12983.813420400002,44.89090371000202,53354.10026952001 2025-11-01,05:36:27.000,305,11030301,12485,0,1761975386,12983.833629330002,44.94024762000481,53354.17014072001 2025-11-01,05:36:28.000,305,11030348,12405,0,1761975387,12983.867310879992,44.989591530000325,53354.177127840005 2025-11-01,05:36:29.000,305,11030323,12365,0,1761975388,12983.847101949992,45.01778804999776,53354.21206344 2025-11-01,05:36:30.000,305,11030344,12325,0,1761975389,12983.874047190002,45.11647587000334,53354.27494752 2025-11-01,05:36:31.000,305,11030337,12485,0,1761975390,12983.847101949992,45.14467239000078,53354.28193464 2025-11-01,05:36:32.000,305,11030318,12565,0,1761975391,12983.880783499997,45.25040933999844,53354.30988312 2025-11-01,05:36:33.000,305,11030336,12525,0,1761975392,12983.874047190002,45.29975325000123,53354.37975432 2025-11-01,05:36:34.000,305,11030387,12485,0,1761975393,12983.874047190002,45.37729368000146,53354.414689920006 2025-11-01,05:36:35.000,305,11030372,12445,0,1761975394,12983.867310879992,45.4689323700004,53354.40770280001 2025-11-01,05:36:36.000,305,11030349,12525,0,1761975395,12983.874047190002,45.54647280000063,53354.43565128001 2025-11-01,05:36:37.000,305,11030372,12685,0,1761975396,12983.847101949992,45.64516061999893,53354.45661264001 2025-11-01,05:36:38.000,305,11030361,12285,0,1761975397,12983.880783499997,45.69450453000172,53354.54045808 2025-11-01,05:36:39.000,305,11030321,12645,0,1761975398,12983.894256120002,45.807290609998745,53354.55443232001 2025-11-01,05:36:40.000,305,11030327,12485,0,1761975399,12983.907728739992,45.913027560003684,53354.6173164 2025-11-01,05:36:41.000,305,11030376,12525,0,1761975400,12983.934673980002,45.98351886000455,53354.66622624 2025-11-01,05:36:42.000,305,11030296,12205,0,1761975401,12983.914465050002,46.11040320000029,53354.67321336001 2025-11-01,05:36:43.000,305,11030329,12365,0,1761975402,12983.934673980002,46.23728754000331,53354.71513608 2025-11-01,05:36:44.000,305,11030399,12285,0,1761975403,12983.954882910002,46.35712274999969,53354.71513608 2025-11-01,05:36:45.000,305,11030346,12405,0,1761975404,12984.002037079998,46.42761405000056,53354.7570588 2025-11-01,05:36:46.000,305,11030341,12525,0,1761975405,12984.015509700002,46.52630186999886,53354.82693 2025-11-01,05:36:47.000,305,11030338,12125,0,1761975406,12984.028982319993,46.617940559997805,53354.847891360005 2025-11-01,05:36:48.000,305,11030359,12205,0,1761975407,12984.103081729998,46.69548098999803,53354.84090424001 2025-11-01,05:36:49.000,305,11030350,12405,0,1761975408,12984.096345419988,46.82236533000105,53354.88981408001 2025-11-01,05:36:50.000,305,11030386,12405,0,1761975409,12984.123290659998,46.91400401999999,53354.94571104 2025-11-01,05:36:51.000,305,11030343,12445,0,1761975410,12984.183917449998,47.03383923000365,53354.94571104 2025-11-01,05:36:52.000,305,11030329,12525,0,1761975411,12984.210862689994,47.06203575000109,53354.93872392001 2025-11-01,05:36:53.000,305,11030347,12445,0,1761975412,12984.237807929989,47.1889200900041,53355.001608 2025-11-01,05:36:54.000,305,11030347,12365,0,1761975413,12984.271489479994,47.259411389997695,53355.03654360001 2025-11-01,05:36:55.000,305,11030349,12325,0,1761975414,12984.31864364999,47.308755300000485,53355.00859512001 2025-11-01,05:36:56.000,305,11030383,12325,0,1761975415,12984.365797819999,47.37924660000135,53355.09942768 2025-11-01,05:36:57.000,305,11030330,12245,0,1761975416,12984.433160919994,47.42859051000414,53355.10641480001 2025-11-01,05:36:58.000,305,11030336,12445,0,1761975417,12984.453369849994,47.492032679998374,53355.11340192 2025-11-01,05:36:59.000,305,11030349,12325,0,1761975418,12984.473578779995,47.55547484999988,53355.183273120005 2025-11-01,05:37:00.000,305,11030361,12485,0,1761975419,12984.50726033,47.55547484999988,53355.197247359996 2025-11-01,05:37:01.000,305,11030335,12605,0,1761975420,12984.534205569995,47.56252397999924,53355.22519584001 2025-11-01,05:37:02.000,305,11030332,12205,0,1761975421,12984.56115080999,47.60481876000267,53355.24615720001 2025-11-01,05:37:03.000,305,11030280,12325,0,1761975422,12984.60156866999,47.63301528000011,53355.2810928 2025-11-01,05:37:04.000,305,11030325,12405,0,1761975423,12984.615041289995,47.62596615000075,53355.26711856 2025-11-01,05:37:05.000,305,11030296,12285,0,1761975424,12984.615041289995,47.62596615000075,53355.30904128 2025-11-01,05:37:06.000,305,11030328,12285,0,1761975425,12984.66893177,47.590720500003954,53355.28807992 2025-11-01,05:37:07.000,305,11030313,12405,0,1761975426,12984.66219545999,47.59776963000331,53355.30904128 2025-11-01,05:37:08.000,305,11030327,12365,0,1761975427,12984.68240438999,47.583671370004595,53355.34397688001 2025-11-01,05:37:09.000,305,11030332,12205,0,1761975428,12984.72955856,47.61186789000203,53355.33000264 2025-11-01,05:37:10.000,305,11030320,12525,0,1761975429,12984.736294869996,47.5695731099986,53355.32301552001 2025-11-01,05:37:11.000,305,11030300,12485,0,1761975430,12984.74303117999,47.54842572000052,53355.37192536001 2025-11-01,05:37:12.000,305,11030317,12445,0,1761975431,12984.76324010999,47.56252397999924,53355.39288672001 2025-11-01,05:37:13.000,305,11030317,12325,0,1761975432,12984.76324010999,47.52022920000309,53355.39288672001 2025-11-01,05:37:14.000,305,11030309,12565,0,1761975433,12984.776712729996,47.534327460001805,53355.40686096 2025-11-01,05:37:15.000,305,11030353,12525,0,1761975434,12984.803657969991,47.52022920000309,53355.39288672001 2025-11-01,05:37:16.000,305,11030340,12245,0,1761975435,12984.79018535,47.51318007000373,53355.37891248 2025-11-01,05:37:17.000,305,11030303,12325,0,1761975436,12984.817130589996,47.492032679998374,53355.47673216 2025-11-01,05:37:18.000,305,11030334,12605,0,1761975437,12984.823866899991,47.50613094000437,53355.51166776001 2025-11-01,05:37:19.000,305,11030332,12405,0,1761975438,12984.79018535,47.50613094000437,53355.44878368 2025-11-01,05:37:20.000,305,11030305,12445,0,1761975439,12984.72955856,47.49908180999773,53355.46275792001 2025-11-01,05:37:21.000,305,11030327,12565,0,1761975440,12984.70934963,47.534327460001805,53355.46275792001 2025-11-01,05:37:22.000,305,11030346,12365,0,1761975441,12984.64198652999,47.484983549999015,53355.42782232 2025-11-01,05:37:23.000,305,11030288,12485,0,1761975442,12984.62851391,47.527278330002446,53355.44179656001 2025-11-01,05:37:24.000,305,11030311,12445,0,1761975443,12984.56115080999,47.55547484999988,53355.43480944 2025-11-01,05:37:25.000,305,11030316,12445,0,1761975444,12984.52073294999,47.56252397999924,53355.49769352 2025-11-01,05:37:26.000,305,11030359,12645,0,1761975445,12984.46684247,47.57662223999796,53355.46275792001 2025-11-01,05:37:27.000,305,11030306,12525,0,1761975446,12984.386006749999,47.57662223999796,53355.43480944 2025-11-01,05:37:28.000,305,11030354,12365,0,1761975447,12984.352325199994,47.57662223999796,53355.40686096 2025-11-01,05:37:29.000,305,11030345,12285,0,1761975448,12984.278225789989,47.590720500003954,53355.37192536001 2025-11-01,05:37:30.000,305,11030362,12285,0,1761975449,12984.244544239999,47.64006440999947,53355.420835200006 2025-11-01,05:37:31.000,305,11030361,12485,0,1761975450,12984.210862689994,47.654162669998186,53355.34397688001 2025-11-01,05:37:32.000,305,11030304,12365,0,1761975451,12984.136763279988,47.64711353999883,53355.29506704001 2025-11-01,05:37:33.000,305,11030306,12445,0,1761975452,12984.042454939998,47.64006440999947,53355.30904128 2025-11-01,05:37:34.000,305,11030312,12365,0,1761975453,12984.008773389993,47.64006440999947,53355.28807992 2025-11-01,05:37:35.000,305,11030309,12485,0,1761975454,12983.941410289997,47.67531006000354,53355.26013144 2025-11-01,05:37:36.000,305,11030330,12285,0,1761975455,12983.887519809992,47.710555710000335,53355.2112216 2025-11-01,05:37:37.000,305,11030342,12365,0,1761975456,12983.793211470002,47.73875222999777,53355.20423448001 2025-11-01,05:37:38.000,305,11030314,12445,0,1761975457,12983.678694199996,47.72465396999905,53355.14833752 2025-11-01,05:37:39.000,305,11030322,12485,0,1761975458,12983.604594789991,47.766948750002484,53355.183273120005 2025-11-01,05:37:40.000,305,11030346,12485,0,1761975459,12983.55070431,47.78809614000056,53355.09244056 2025-11-01,05:37:41.000,305,11030330,12485,0,1761975460,12983.415978109995,47.77399788000184,53355.134363280005 2025-11-01,05:37:42.000,305,11030311,12445,0,1761975461,12983.34861501,47.82334179000463,53355.07846632001 2025-11-01,05:37:43.000,305,11030306,12365,0,1761975462,12983.30146083999,47.85858744000143,53355.03654360001 2025-11-01,05:37:44.000,305,11030327,12405,0,1761975463,12983.234097739994,47.90088222000486,53354.98064664 2025-11-01,05:37:45.000,305,11030353,12765,0,1761975464,12983.126316779999,47.97842264999781,53354.95968528001 2025-11-01,05:37:46.000,305,11030344,12325,0,1761975465,12982.998326889989,48.00661917000252,53354.917762560006 2025-11-01,05:37:47.000,305,11030318,12645,0,1761975466,12982.910754859993,48.06301221000467,53354.847891360005 2025-11-01,05:37:48.000,305,11030309,12485,0,1761975467,12982.829919139993,48.09825786000147,53354.798981520005 2025-11-01,05:37:49.000,305,11030353,12405,0,1761975468,12982.715401870002,48.20399480999913,53354.798981520005 2025-11-01,05:37:50.000,305,11030359,12645,0,1761975469,12982.600884599997,48.26038785000128,53354.750071680006 2025-11-01,05:37:51.000,305,11030371,12445,0,1761975470,12982.493103640001,48.36612479999894,53354.72212320001 2025-11-01,05:37:52.000,305,11030356,12525,0,1761975471,12982.39205899,48.41546871000173,53354.65923912 2025-11-01,05:37:53.000,305,11030330,12485,0,1761975472,12982.277541719995,48.49300914000196,53354.65225200001 2025-11-01,05:37:54.000,305,11030355,12565,0,1761975473,12982.21017862,48.54940218000411,53354.561419440004 2025-11-01,05:37:55.000,305,11030317,12445,0,1761975474,12982.075452419995,48.633991740003694,53354.54045808 2025-11-01,05:37:56.000,305,11030357,12365,0,1761975475,12982.02156193999,48.68333564999921,53354.49154824 2025-11-01,05:37:57.000,305,11030329,12405,0,1761975476,12981.94072621999,48.732679560002,53354.4426384 2025-11-01,05:37:58.000,305,11030329,12565,0,1761975477,12981.846417879999,48.77497433999815,53354.3727672 2025-11-01,05:37:59.000,305,11030374,12565,0,1761975478,12981.745373229998,48.78907260000415,53354.27494752 2025-11-01,05:38:00.000,305,11030323,12405,0,1761975479,12981.644328579998,48.8313673800003,53354.26097328 2025-11-01,05:38:01.000,305,11030300,12525,0,1761975480,12981.570229169993,48.84546563999902,53354.24001192001 2025-11-01,05:38:02.000,305,11030318,12525,0,1761975481,12981.509602379992,48.86661303000437,53354.14917936001 2025-11-01,05:38:03.000,305,11030352,12445,0,1761975482,12981.469184519992,48.85251476999838,53354.10725664 2025-11-01,05:38:04.000,305,11030357,12765,0,1761975483,12981.422030349997,48.85956389999774,53354.08629528 2025-11-01,05:38:05.000,305,11030319,12485,0,1761975484,12981.341194629997,48.87366216000373,53353.97450136 2025-11-01,05:38:06.000,305,11030329,12245,0,1761975485,12981.300776769996,48.86661303000437,53353.9186044 2025-11-01,05:38:07.000,305,11030337,12525,0,1761975486,12981.287304149992,48.86661303000437,53353.86969456 2025-11-01,05:38:08.000,305,11030365,12485,0,1761975487,12981.226677359991,48.85251476999838,53353.778862 2025-11-01,05:38:09.000,305,11030332,12365,0,1761975488,12981.226677359991,48.87366216000373,53353.743926400006 2025-11-01,05:38:10.000,305,11030350,12125,0,1761975489,12981.17278688,48.87366216000373,53353.65309384 2025-11-01,05:38:11.000,305,11030307,12285,0,1761975490,12981.19299581,48.91595693999989,53353.66706808001 2025-11-01,05:38:12.000,305,11030392,12445,0,1761975491,12981.159314259996,48.89480955000181,53353.61815824001 2025-11-01,05:38:13.000,305,11030357,12525,0,1761975492,12981.179523189996,48.87366216000373,53353.555274160004 2025-11-01,05:38:14.000,305,11030347,12565,0,1761975493,12981.12563270999,48.9441534600046,53353.54828704001 2025-11-01,05:38:15.000,305,11030342,12205,0,1761975494,12981.09195116,48.90185868000117,53353.45046736001 2025-11-01,05:38:16.000,305,11030317,12525,0,1761975495,12981.13236902,48.923006069999246,53353.3945704 2025-11-01,05:38:17.000,305,11030374,12645,0,1761975496,12981.098687469996,48.930055199998606,53353.35963480001 2025-11-01,05:38:18.000,305,11030351,12485,0,1761975497,12981.0515333,48.9441534600046,53353.34566056 2025-11-01,05:38:19.000,305,11030349,12605,0,1761975498,12981.038060679995,48.9441534600046,53353.28277648001 2025-11-01,05:38:20.000,305,11030340,12445,0,1761975499,12981.01111544,48.937104329997965,53353.19194392001 2025-11-01,05:38:21.000,305,11030352,12485,0,1761975500,12981.00437912999,48.96530085000268,53353.12905984 2025-11-01,05:38:22.000,305,11030325,12405,0,1761975501,12980.977433889995,48.95120259000396,53353.05918864 2025-11-01,05:38:23.000,305,11030355,12685,0,1761975502,12980.977433889995,48.96530085000268,53353.03124016 2025-11-01,05:38:24.000,305,11030342,12485,0,1761975503,12980.977433889995,48.923006069999246,53352.99630456001 2025-11-01,05:38:25.000,305,11030297,12445,0,1761975504,12980.957224959995,48.930055199998606,53352.91944624 2025-11-01,05:38:26.000,305,11030345,12725,0,1761975505,12980.937016029995,48.993497370000114,53352.87752352001 2025-11-01,05:38:27.000,305,11030378,12565,0,1761975506,12980.98417019999,48.930055199998606,53352.82861368001 2025-11-01,05:38:28.000,305,11030338,12405,0,1761975507,12981.01111544,48.96530085000268,53352.77271672 2025-11-01,05:38:29.000,305,11030335,12365,0,1761975508,12981.038060679995,48.972349980002036,53352.75874248001 2025-11-01,05:38:30.000,305,11030351,12445,0,1761975509,12981.03132437,49.035792150003545,53352.667909920005 2025-11-01,05:38:31.000,305,11030360,12605,0,1761975510,12981.0515333,49.04989041000226,53352.63297432 2025-11-01,05:38:32.000,305,11030380,12405,0,1761975511,12981.07174223,49.042841280002904,53352.57707736 2025-11-01,05:38:33.000,305,11030349,12565,0,1761975512,12981.09195116,48.986448240000755,53352.58406448 2025-11-01,05:38:34.000,305,11030338,12725,0,1761975513,12981.098687469996,49.04989041000226,53352.56310312001 2025-11-01,05:38:35.000,305,11030349,12205,0,1761975514,12981.098687469996,49.0780869299997,53352.45829632 2025-11-01,05:38:36.000,305,11030360,12405,0,1761975515,12981.098687469996,49.08513605999906,53352.45829632 2025-11-01,05:38:37.000,305,11030372,12445,0,1761975516,12981.15257795,49.05693954000162,53352.39541224001 2025-11-01,05:38:38.000,305,11030374,12365,0,1761975517,12981.17278688,49.08513605999906,53352.381438000004 2025-11-01,05:38:39.000,305,11030386,12685,0,1761975518,12981.166050569991,49.12038171000313,53352.32554104001 2025-11-01,05:38:40.000,305,11030335,12525,0,1761975519,12981.145841639991,49.13447997000185,53352.332528160005 2025-11-01,05:38:41.000,305,11030344,12485,0,1761975520,12981.15257795,49.09923431999778,53352.283618320005 2025-11-01,05:38:42.000,305,11030390,12285,0,1761975521,12981.11216009,49.12038171000313,53352.29060544 2025-11-01,05:38:43.000,305,11030365,12405,0,1761975522,12981.09195116,49.09218518999842,53352.26964408 2025-11-01,05:38:44.000,305,11030330,12445,0,1761975523,12981.08521484999,49.11333258000377,53352.18579864001 2025-11-01,05:38:45.000,305,11030383,12645,0,1761975524,12981.09195116,49.14152910000121,53352.15086304 2025-11-01,05:38:46.000,305,11030344,12285,0,1761975525,12981.02458805999,49.14152910000121,53352.1019532 2025-11-01,05:38:47.000,305,11030335,12485,0,1761975526,12980.96396126999,49.14857823000057,53352.115927440005 2025-11-01,05:38:48.000,305,11030330,12325,0,1761975527,12980.98417019999,49.204971270002716,53352.08099184 2025-11-01,05:38:49.000,305,11030335,12525,0,1761975528,12980.94375233999,49.190873010004,53351.997146400005 2025-11-01,05:38:50.000,305,11030375,12485,0,1761975529,12980.92354340999,49.19792214000336,53351.98317216 2025-11-01,05:38:51.000,305,11030330,12405,0,1761975530,12980.896598169995,49.24021691999951,53351.92028808001 2025-11-01,05:38:52.000,305,11030355,12405,0,1761975531,12980.876389239995,49.27546257000358,53351.91330096 2025-11-01,05:38:53.000,305,11030384,12285,0,1761975532,12980.84270768999,49.268413440004224,53351.878365360004 2025-11-01,05:38:54.000,305,11030393,12725,0,1761975533,12980.849444,49.31775734999974,53351.84342976001 2025-11-01,05:38:55.000,305,11030378,12325,0,1761975534,12980.876389239995,49.331855609998456,53351.80150704001 2025-11-01,05:38:56.000,305,11030357,12365,0,1761975535,12980.86965293,49.34595387000445,53351.780545680005 2025-11-01,05:38:57.000,305,11030381,12325,0,1761975536,12980.876389239995,49.36710126000253,53351.75259720001 2025-11-01,05:38:58.000,305,11030384,12285,0,1761975537,12980.876389239995,49.37415039000189,53351.710674480004 2025-11-01,05:38:59.000,305,11030326,12485,0,1761975538,12980.876389239995,49.430543430004036,53351.72464872001 2025-11-01,05:39:00.000,305,11030345,12645,0,1761975539,12980.896598169995,49.40939603999868,53351.68971312 2025-11-01,05:39:01.000,305,11030374,12245,0,1761975540,12980.92354340999,49.47283821000019,53351.661764640005 2025-11-01,05:39:02.000,305,11030339,12405,0,1761975541,12980.98417019999,49.49398559999827,53351.64080328 2025-11-01,05:39:03.000,305,11030392,12445,0,1761975542,12980.977433889995,49.52923125000234,53351.61984192 2025-11-01,05:39:04.000,305,11030333,12485,0,1761975543,12981.017851749995,49.54332951000106,53351.58490632001 2025-11-01,05:39:05.000,305,11030358,12405,0,1761975544,12981.01111544,49.5362803800017,53351.55695784001 2025-11-01,05:39:06.000,305,11030364,12405,0,1761975545,12981.02458805999,49.59972255000321,53351.52900936 2025-11-01,05:39:07.000,305,11030349,12445,0,1761975546,12981.07174223,49.6349682,53351.55695784001 2025-11-01,05:39:08.000,305,11030362,12445,0,1761975547,12981.09195116,49.64906645999872,53351.542983600004 2025-11-01,05:39:09.000,305,11030370,12525,0,1761975548,12981.098687469996,49.69841037000151,53351.48009952 2025-11-01,05:39:10.000,305,11030382,12325,0,1761975549,12981.118896399996,49.69841037000151,53351.43817680001 2025-11-01,05:39:11.000,305,11030366,12485,0,1761975550,12981.17278688,49.76890167000238,53351.48708664001 2025-11-01,05:39:12.000,305,11030372,12365,0,1761975551,12981.159314259996,49.797098189999815,53351.48708664001 2025-11-01,05:39:13.000,305,11030368,12245,0,1761975552,12981.233413670001,49.77595080000174,53351.45913816 2025-11-01,05:39:14.000,305,11030378,12285,0,1761975553,12981.253622600001,49.81119644999853,53351.45913816 2025-11-01,05:39:15.000,305,11030347,12285,0,1761975554,12981.273831530001,49.846442100002605,53351.41022832 2025-11-01,05:39:16.000,305,11030349,12365,0,1761975555,12981.300776769996,49.8816877499994,53351.41022832 2025-11-01,05:39:17.000,305,11030370,12645,0,1761975556,12981.314249390001,49.92398253000283,53351.396254080006 2025-11-01,05:39:18.000,305,11030328,12485,0,1761975557,12981.415294040002,49.93808079000155,53351.41022832 2025-11-01,05:39:19.000,305,11030349,12325,0,1761975558,12981.428766659992,49.98742470000434,53351.42420256 2025-11-01,05:39:20.000,305,11030378,12285,0,1761975559,12981.475920830002,49.98742470000434,53351.41022832 2025-11-01,05:39:21.000,305,11030343,12485,0,1761975560,12981.556756550002,50.036768609999854,53351.45215104 2025-11-01,05:39:22.000,305,11030306,12285,0,1761975561,12981.523074999997,50.05086686999857,53351.41022832 2025-11-01,05:39:23.000,305,11030330,12445,0,1761975562,12981.590438099993,50.072014260003925,53351.38227984 2025-11-01,05:39:24.000,305,11030353,12285,0,1761975563,12981.637592270003,50.079063390003284,53351.42420256 2025-11-01,05:39:25.000,305,11030353,12565,0,1761975564,12981.698219059988,50.12135816999944,53351.375292720004 2025-11-01,05:39:26.000,305,11030364,12445,0,1761975565,12981.718427989988,50.15660382000351,53351.41721544001 2025-11-01,05:39:27.000,305,11030351,12485,0,1761975566,12981.779054779989,50.22004598999774,53351.43118968 2025-11-01,05:39:28.000,305,11030358,12245,0,1761975567,12981.765582159998,50.23414425000374,53351.445163920005 2025-11-01,05:39:29.000,305,11030385,12405,0,1761975568,12981.779054779989,50.23414425000374,53351.45215104 2025-11-01,05:39:30.000,305,11030363,12605,0,1761975569,12981.806000019998,50.262340770001174,53351.494073760005 2025-11-01,05:39:31.000,305,11030358,12325,0,1761975570,12981.779054779989,50.311684680003964,53351.52202224 2025-11-01,05:39:32.000,305,11030376,12485,0,1761975571,12981.826208949999,50.36807771999884,53351.542983600004 2025-11-01,05:39:33.000,305,11030346,12405,0,1761975572,12981.779054779989,50.41037250000227,53351.542983600004 2025-11-01,05:39:34.000,305,11030353,12445,0,1761975573,12981.812736329994,50.41742163000163,53351.55695784001 2025-11-01,05:39:35.000,305,11030361,12645,0,1761975574,12981.826208949999,50.50201119000121,53351.53599648001 2025-11-01,05:39:36.000,305,11030359,12285,0,1761975575,12981.799263709989,50.53020770999865,53351.52900936 2025-11-01,05:39:37.000,305,11030396,12485,0,1761975576,12981.779054779989,50.53020770999865,53351.563944960006 2025-11-01,05:39:38.000,305,11030346,12525,0,1761975577,12981.765582159998,50.57955162000144,53351.59189344 2025-11-01,05:39:39.000,305,11030366,12685,0,1761975578,12981.772318469993,50.57250249000208,53351.54997072 2025-11-01,05:39:40.000,305,11030354,12405,0,1761975579,12981.812736329994,50.607748139998876,53351.53599648001 2025-11-01,05:39:41.000,305,11030363,12485,0,1761975580,12981.826208949999,50.57250249000208,53351.515035120006 2025-11-01,05:39:42.000,305,11030355,12485,0,1761975581,12981.806000019998,50.551355100004,53351.52202224 2025-11-01,05:39:43.000,305,11030372,12485,0,1761975582,12981.826208949999,50.59364988000016,53351.55695784001 2025-11-01,05:39:44.000,305,11030353,12445,0,1761975583,12981.859890499989,50.57955162000144,53351.50106088 2025-11-01,05:39:45.000,305,11030335,12285,0,1761975584,12981.927253599999,50.57250249000208,53351.54997072 2025-11-01,05:39:46.000,305,11030351,12285,0,1761975585,12981.96767146,50.56545336000272,53351.53599648001 2025-11-01,05:39:47.000,305,11030365,12605,0,1761975586,12982.014825629994,50.55840423000336,53351.542983600004 2025-11-01,05:39:48.000,305,11030345,12565,0,1761975587,12982.04850718,50.53725683999801,53351.563944960006 2025-11-01,05:39:49.000,305,11030321,12485,0,1761975588,12982.10239765999,50.55840423000336,53351.48009952 2025-11-01,05:39:50.000,305,11030344,12485,0,1761975589,12982.176497069995,50.54430597000464,53351.542983600004 2025-11-01,05:39:51.000,305,11030351,12285,0,1761975590,12982.25059648,50.53725683999801,53351.52202224 2025-11-01,05:39:52.000,305,11030334,12365,0,1761975591,12982.297750649996,50.55840423000336,53351.542983600004 2025-11-01,05:39:53.000,305,11030346,12445,0,1761975592,12982.37185006,50.600699009999516,53351.57093208 2025-11-01,05:39:54.000,305,11030336,12405,0,1761975593,12982.425740539991,50.607748139998876,53351.55695784001 2025-11-01,05:39:55.000,305,11030320,12325,0,1761975594,12982.506576259992,50.62184640000487,53351.52900936 2025-11-01,05:39:56.000,305,11030386,12365,0,1761975595,12982.587411979992,50.6852885699991,53351.62682904 2025-11-01,05:39:57.000,305,11030320,12445,0,1761975596,12982.641302459997,50.671190310000384,53351.661764640005 2025-11-01,05:39:58.000,305,11030367,12325,0,1761975597,12982.668247699992,50.69938682999782,53351.61984192 2025-11-01,05:39:59.000,305,11030332,12685,0,1761975598,12982.755819730002,50.74168161000125,53351.68971312 2025-11-01,05:40:00.000,305,11030349,12445,0,1761975599,12982.843391759998,50.77692725999805,53351.70368736001 2025-11-01,05:40:01.000,305,11030386,12525,0,1761975600,12982.836655450003,50.81922204000148,53351.612854800005 2025-11-01,05:40:02.000,305,11030377,12405,0,1761975601,12982.917491169988,50.81922204000148,53351.66875176 2025-11-01,05:40:03.000,305,11030361,12325,0,1761975602,12982.964645339998,50.882664210002986,53351.731635840006 2025-11-01,05:40:04.000,305,11030311,12645,0,1761975603,12983.032008439994,50.86151682000491,53351.7176616 2025-11-01,05:40:05.000,305,11030365,12565,0,1761975604,12983.106107849999,50.90381160000106,53351.75958432 2025-11-01,05:40:06.000,305,11030375,12605,0,1761975605,12983.11958046999,50.90381160000106,53351.829455520005 2025-11-01,05:40:07.000,305,11030380,12285,0,1761975606,12983.18694357,50.96020464000321,53351.80150704001 2025-11-01,05:40:08.000,305,11030400,12285,0,1761975607,12983.26777929,50.97430290000193,53351.829455520005 2025-11-01,05:40:09.000,305,11030349,12565,0,1761975608,12983.30819715,50.93905724999786,53351.86439112 2025-11-01,05:40:10.000,305,11030345,12525,0,1761975609,12983.38903287,50.946106380004494,53351.92028808001 2025-11-01,05:40:11.000,305,11030395,12405,0,1761975610,12983.48334120999,50.97430290000193,53351.948236560005 2025-11-01,05:40:12.000,305,11030363,12525,0,1761975611,12983.51028645,51.009548549998726,53351.948236560005 2025-11-01,05:40:13.000,305,11030350,12605,0,1761975612,12983.618067409996,50.98135203000129,53351.99015928001 2025-11-01,05:40:14.000,305,11030388,12525,0,1761975613,12983.712375750001,50.98840116000065,53351.99015928001 2025-11-01,05:40:15.000,305,11030345,12525,0,1761975614,12983.799947779997,51.009548549998726,53352.01810776001 2025-11-01,05:40:16.000,305,11030376,12565,0,1761975615,12983.907728739992,50.99545029000001,53352.07400472 2025-11-01,05:40:17.000,305,11030335,12365,0,1761975616,12983.995300770002,50.99545029000001,53352.067017600006 2025-11-01,05:40:18.000,305,11030350,12205,0,1761975617,12984.096345419988,51.00249941999937,53352.15086304 2025-11-01,05:40:19.000,305,11030370,12365,0,1761975618,12984.183917449998,51.02364681000472,53352.164837280005 2025-11-01,05:40:20.000,305,11030367,12445,0,1761975619,12984.278225789989,51.009548549998726,53352.17881152001 2025-11-01,05:40:21.000,305,11030399,12525,0,1761975620,12984.392743059994,51.03069594000408,53352.2416956 2025-11-01,05:40:22.000,305,11030351,12525,0,1761975621,12984.48031508999,51.058892460001516,53352.283618320005 2025-11-01,05:40:23.000,305,11030325,12445,0,1761975622,12984.56788712,51.10118723999767,53352.26964408 2025-11-01,05:40:24.000,305,11030352,12445,0,1761975623,12984.68240438999,51.1434820200011,53352.34650240001 2025-11-01,05:40:25.000,305,11030349,12645,0,1761975624,12984.76997642,51.18577680000453,53352.37445088001 2025-11-01,05:40:26.000,305,11030393,12565,0,1761975625,12984.864284759991,51.19282593000389,53352.44432208001 2025-11-01,05:40:27.000,305,11030337,12605,0,1761975626,12984.972065720001,51.242169839999406,53352.51419328001 2025-11-01,05:40:28.000,305,11030313,12605,0,1761975627,12985.066374059992,51.31971026999963,53352.556116 2025-11-01,05:40:29.000,305,11030304,12365,0,1761975628,12985.180891329997,51.32675939999899,53352.57707736 2025-11-01,05:40:30.000,305,11030319,12245,0,1761975629,12985.268463359993,51.36200505000306,53352.6958584 2025-11-01,05:40:31.000,305,11030376,12365,0,1761975630,12985.369508009993,51.40429982999922,53352.786690960005 2025-11-01,05:40:32.000,305,11030319,12525,0,1761975631,12985.416662179989,51.45364374000201,53352.835600800005 2025-11-01,05:40:33.000,305,11030337,12485,0,1761975632,12985.504234209999,51.474791130000085,53352.92643336001 2025-11-01,05:40:34.000,305,11030379,12365,0,1761975633,12985.612015169994,51.531184170002234,53352.97534320001 2025-11-01,05:40:35.000,305,11030347,12405,0,1761975634,12985.612015169994,51.58757721000438,53353.03822728 2025-11-01,05:40:36.000,305,11030400,12525,0,1761975635,12985.69958719999,51.651019379998615,53353.04521440001 2025-11-01,05:40:37.000,305,11030342,12205,0,1761975636,12985.773686609995,51.67921590000333,53353.170982560005 2025-11-01,05:40:38.000,305,11030367,12565,0,1761975637,12985.80736816,51.7356089399982,53353.19194392001 2025-11-01,05:40:39.000,305,11030362,12525,0,1761975638,12985.84104970999,51.7356089399982,53353.24784088 2025-11-01,05:40:40.000,305,11030363,12445,0,1761975639,12985.854522329995,51.79905110999971,53353.289763600005 2025-11-01,05:40:41.000,305,11030330,12525,0,1761975640,12985.92862174,51.82019849999779,53353.33168632001 2025-11-01,05:40:42.000,305,11030327,12445,0,1761975641,12985.94883067,51.86249328000122,53353.38059616001 2025-11-01,05:40:43.000,305,11030334,12645,0,1761975642,12986.083556869991,51.89773892999801,53353.38059616001 2025-11-01,05:40:44.000,305,11030393,12445,0,1761975643,12986.056611629996,51.91888632000337,53353.45046736001 2025-11-01,05:40:45.000,305,11030354,12525,0,1761975644,12986.123974729991,51.97527935999824,53353.47142872 2025-11-01,05:40:46.000,305,11030368,12285,0,1761975645,12986.218283069997,52.00347588000295,53353.49239008 2025-11-01,05:40:47.000,305,11030362,12445,0,1761975646,12986.285646169992,52.01757414000167,53353.54129992 2025-11-01,05:40:48.000,305,11030313,12405,0,1761975647,12986.319327719997,52.109212830000615,53353.604184 2025-11-01,05:40:49.000,305,11030357,12485,0,1761975648,12986.420372369997,52.13036021999869,53353.61815824001 2025-11-01,05:40:50.000,305,11030423,12325,0,1761975649,12986.494471780003,52.1938023900002,53353.71597792001 2025-11-01,05:40:51.000,305,11030365,12445,0,1761975650,12986.595516429988,52.22199891000491,53353.76488776001 2025-11-01,05:40:52.000,305,11030370,12405,0,1761975651,12986.716770009989,52.285441079999146,53353.75091352 2025-11-01,05:40:53.000,305,11030360,12365,0,1761975652,12986.77739679999,52.285441079999146,53353.85572032001 2025-11-01,05:40:54.000,305,11030354,12365,0,1761975653,12986.89865037999,52.341834120001295,53353.87668168 2025-11-01,05:40:55.000,305,11030311,12525,0,1761975654,12986.98622241,52.391178030004085,53353.93956576 2025-11-01,05:40:56.000,305,11030347,12485,0,1761975655,12987.08053074999,52.43347281000024,53353.93956576 2025-11-01,05:40:57.000,305,11030354,12645,0,1761975656,12987.201784329991,52.43347281000024,53354.05135968001 2025-11-01,05:40:58.000,305,11030358,12405,0,1761975657,12987.282620049991,52.525111499999184,53354.06533392 2025-11-01,05:40:59.000,305,11030307,12645,0,1761975658,12987.323037909991,52.60970105999877,53354.1631536 2025-11-01,05:41:00.000,305,11030378,12205,0,1761975659,12987.417346249997,52.64494671000284,53354.21206344 2025-11-01,05:41:01.000,305,11030350,12405,0,1761975660,12987.464500419992,52.687241489998996,53354.24001192001 2025-11-01,05:41:02.000,305,11030378,12445,0,1761975661,12987.558808759997,52.72248714000307,53354.295908880005 2025-11-01,05:41:03.000,305,11030353,12285,0,1761975662,12987.673326030002,52.785929310004576,53354.33084448 2025-11-01,05:41:04.000,305,11030366,12405,0,1761975663,12987.707007579993,52.81412583000201,53354.37975432 2025-11-01,05:41:05.000,305,11030367,12485,0,1761975664,12987.821524849998,52.8634697400048,53354.49154824 2025-11-01,05:41:06.000,305,11030407,12405,0,1761975665,12987.868679019994,52.8634697400048,53354.561419440004 2025-11-01,05:41:07.000,305,11030354,12325,0,1761975666,12987.942778429999,52.8987153900016,53354.59635504 2025-11-01,05:41:08.000,305,11030365,12565,0,1761975667,12987.99666890999,52.94805930000439,53354.60334216001 2025-11-01,05:41:09.000,305,11030421,12725,0,1761975668,12988.09771355999,52.94805930000439,53354.72212320001 2025-11-01,05:41:10.000,305,11030339,12405,0,1761975669,12988.15834034999,52.969206690002466,53354.750071680006 2025-11-01,05:41:11.000,305,11030339,12285,0,1761975670,12988.17854927999,52.99035408000054,53354.82693 2025-11-01,05:41:12.000,305,11030344,12405,0,1761975671,12988.25938499999,53.00445233999926,53354.85487848 2025-11-01,05:41:13.000,305,11030327,12525,0,1761975672,12988.34695703,53.07494364000013,53354.94571104 2025-11-01,05:41:14.000,305,11030372,12365,0,1761975673,12988.38063857999,53.08199276999949,53354.98763376001 2025-11-01,05:41:15.000,305,11030336,12485,0,1761975674,12988.42779275,53.13133668000228,53354.99462088 2025-11-01,05:41:16.000,305,11030407,12405,0,1761975675,12988.515364779996,53.145434940000996,53355.085453440006 2025-11-01,05:41:17.000,305,11030391,12405,0,1761975676,12988.569255260001,53.21592624000186,53355.14833752 2025-11-01,05:41:18.000,305,11030396,12325,0,1761975677,12988.629882050001,53.2441227599993,53355.232182960004 2025-11-01,05:41:19.000,305,11030394,12365,0,1761975678,12988.690508840002,53.328712319998886,53355.29506704001 2025-11-01,05:41:20.000,305,11030343,12525,0,1761975679,12988.757871939997,53.335761449998245,53355.2810928 2025-11-01,05:41:21.000,305,11030384,12405,0,1761975680,12988.771344560002,53.3569088400036,53355.33000264 2025-11-01,05:41:22.000,305,11030391,12565,0,1761975681,12988.805026109992,53.41330187999847,53355.40686096 2025-11-01,05:41:23.000,305,11030371,12285,0,1761975682,12988.838707659997,53.40625274999911,53355.42782232 2025-11-01,05:41:24.000,305,11030373,12405,0,1761975683,12988.912807070003,53.44854753000254,53355.51166776001 2025-11-01,05:41:25.000,305,11030405,12365,0,1761975684,12988.933015999988,53.4908423099987,53355.53961624001 2025-11-01,05:41:26.000,305,11030369,12525,0,1761975685,12988.966697549993,53.50494057000469,53355.588526080006 2025-11-01,05:41:27.000,305,11030368,12405,0,1761975686,12989.027324339993,53.58248099999764,53355.64442304 2025-11-01,05:41:28.000,305,11030317,12445,0,1761975687,12989.094687439989,53.59657926000364,53355.6653844 2025-11-01,05:41:29.000,305,11030373,12485,0,1761975688,12989.114896369989,53.63887403999979,53355.72128136 2025-11-01,05:41:30.000,305,11030384,12365,0,1761975689,12989.17552315999,53.66002142999787,53355.72128136 2025-11-01,05:41:31.000,305,11030374,12285,0,1761975690,12989.242886259999,53.69526708000194,53355.74922984001 2025-11-01,05:41:32.000,305,11030403,12485,0,1761975691,12989.290040429994,53.737561859998095,53355.81211392 2025-11-01,05:41:33.000,305,11030384,12565,0,1761975692,12989.330458289995,53.77280751000217,53355.8400624 2025-11-01,05:41:34.000,305,11030361,12645,0,1761975693,12989.4045577,53.81510228999832,53355.86102376 2025-11-01,05:41:35.000,305,11030401,12485,0,1761975694,12989.42476663,53.829200550004316,53355.93788208 2025-11-01,05:41:36.000,305,11030375,12485,0,1761975695,12989.42476663,53.86444620000111,53355.95185632 2025-11-01,05:41:37.000,305,11030382,12445,0,1761975696,12989.41803031999,53.90674098000454,53355.9798048 2025-11-01,05:41:38.000,305,11030336,12565,0,1761975697,12989.45844817999,53.977232279998134,53356.070637360004 2025-11-01,05:41:39.000,305,11030388,12485,0,1761975698,12989.45844817999,53.970183149998775,53356.091598720006 2025-11-01,05:41:40.000,305,11030397,12525,0,1761975699,12989.47865710999,54.026576190000924,53356.091598720006 2025-11-01,05:41:41.000,305,11030378,12405,0,1761975700,12989.431502939995,54.075920100003714,53356.10557296 2025-11-01,05:41:42.000,305,11030358,12405,0,1761975701,12989.39782138999,54.08296923000307,53356.13352144001 2025-11-01,05:41:43.000,305,11030413,12525,0,1761975702,12989.370876149995,54.14641140000458,53356.13352144001 2025-11-01,05:41:44.000,305,11030400,12645,0,1761975703,12989.310249359994,54.14641140000458,53356.14749568 2025-11-01,05:41:45.000,305,11030415,12485,0,1761975704,12989.28330412,54.139362269997946,53356.189418400005 2025-11-01,05:41:46.000,305,11030418,12325,0,1761975705,12989.25635887999,54.18165705000138,53356.19640552 2025-11-01,05:41:47.000,305,11030372,12485,0,1761975706,12989.229413639994,54.139362269997946,53356.18243128001 2025-11-01,05:41:48.000,305,11030327,12405,0,1761975707,12989.229413639994,54.1605096600033,53356.14749568 2025-11-01,05:41:49.000,305,11030366,12645,0,1761975708,12989.229413639994,54.1605096600033,53356.16845704 2025-11-01,05:41:50.000,305,11030368,12485,0,1761975709,12989.26309519,54.17460792000202,53356.18243128001 2025-11-01,05:41:51.000,305,11030404,12405,0,1761975710,12989.28330412,54.16755879000266,53356.1544828 2025-11-01,05:41:52.000,305,11030369,12285,0,1761975711,12989.269831499994,54.18165705000138,53356.1195472 2025-11-01,05:41:53.000,305,11030343,12525,0,1761975712,12989.26309519,54.20985356999881,53356.091598720006 2025-11-01,05:41:54.000,305,11030341,12645,0,1761975713,12989.28330412,54.18165705000138,53356.091598720006 2025-11-01,05:41:55.000,305,11030366,12365,0,1761975714,12989.269831499994,54.21690269999817,53356.09858584 2025-11-01,05:41:56.000,305,11030372,12445,0,1761975715,12989.310249359994,54.238050090003526,53356.08461160001 2025-11-01,05:41:57.000,305,11030357,12805,0,1761975716,12989.26309519,54.202804439999454,53356.049676 2025-11-01,05:41:58.000,305,11030364,12525,0,1761975717,12989.27656780999,54.252148350002244,53356.1195472 2025-11-01,05:41:59.000,305,11030423,12285,0,1761975718,12989.29677673999,54.252148350002244,53356.06365024001 2025-11-01,05:42:00.000,305,11030378,12525,0,1761975719,12989.32372198,54.252148350002244,53356.04268888001 2025-11-01,05:42:01.000,305,11030394,12405,0,1761975720,12989.36413984,54.27329574000032,53356.00775328 2025-11-01,05:42:02.000,305,11030408,12405,0,1761975721,12989.35740352999,54.30149225999776,53356.049676 2025-11-01,05:42:03.000,305,11030397,12685,0,1761975722,12989.41803031999,54.32968878000247,53356.035701759996 2025-11-01,05:42:04.000,305,11030351,12485,0,1761975723,12989.49886603999,54.35083617000055,53356.021727520005 2025-11-01,05:42:05.000,305,11030385,12525,0,1761975724,12989.49886603999,54.40018008000334,53356.01474040001 2025-11-01,05:42:06.000,305,11030411,12605,0,1761975725,12989.49886603999,54.414278340002056,53356.00775328 2025-11-01,05:42:07.000,305,11030361,12485,0,1761975726,12989.51907496999,54.45657311999821,53356.049676 2025-11-01,05:42:08.000,305,11030404,12485,0,1761975727,12989.512338659995,54.49886790000164,53356.021727520005 2025-11-01,05:42:09.000,305,11030322,12445,0,1761975728,12989.56622914,54.53411354999844,53356.021727520005 2025-11-01,05:42:10.000,305,11030346,12365,0,1761975729,12989.613383309996,54.5411626799978,53356.01474040001 2025-11-01,05:42:11.000,305,11030382,12365,0,1761975730,12989.62011961999,54.597555719999946,53355.94486920001 2025-11-01,05:42:12.000,305,11030397,12565,0,1761975731,12989.66727379,54.66804702000081,53355.98679192 2025-11-01,05:42:13.000,305,11030397,12525,0,1761975732,12989.694219029996,54.67509615000017,53355.99377904001 2025-11-01,05:42:14.000,305,11030429,12405,0,1761975733,12989.68748272,54.75968570999976,53355.93089496 2025-11-01,05:42:15.000,305,11030403,12125,0,1761975734,12989.748109510001,54.773783969998476,53355.93788208 2025-11-01,05:42:16.000,305,11030378,12445,0,1761975735,12989.754845819996,54.80902962000255,53356.00076616 2025-11-01,05:42:17.000,305,11030384,12245,0,1761975736,12989.741373199991,54.830177010000625,53355.96583056001 2025-11-01,05:42:18.000,305,11030356,12445,0,1761975737,12989.761582129991,54.8654226600047,53356.00775328 2025-11-01,05:42:19.000,305,11030358,12365,0,1761975738,12989.788527370001,54.92181569999957,53355.95185632 2025-11-01,05:42:20.000,305,11030421,12405,0,1761975739,12989.775054749996,54.92886482999893,53355.95884344 2025-11-01,05:42:21.000,305,11030425,12405,0,1761975740,12989.781791059992,55.006405259999156,53355.972817680005 2025-11-01,05:42:22.000,305,11030364,12365,0,1761975741,12989.768318440001,55.062798300001305,53355.95185632 2025-11-01,05:42:23.000,305,11030386,12165,0,1761975742,12989.781791059992,55.112142210004095,53355.902946480004 2025-11-01,05:42:24.000,305,11030395,12285,0,1761975743,12989.788527370001,55.18968264000432,53355.96583056001 2025-11-01,05:42:25.000,305,11030374,12325,0,1761975744,12989.808736300001,55.246075679999194,53355.95884344 2025-11-01,05:42:26.000,305,11030376,12285,0,1761975745,12989.835681539997,55.281321330003266,53355.91692072001 2025-11-01,05:42:27.000,305,11030380,12445,0,1761975746,12989.781791059992,55.35181263000413,53355.9099336 2025-11-01,05:42:28.000,305,11030384,12485,0,1761975747,12989.775054749996,55.39410741000029,53355.8400624 2025-11-01,05:42:29.000,305,11030421,12245,0,1761975748,12989.788527370001,55.422303929997724,53355.854036640005 2025-11-01,05:42:30.000,305,11030374,12485,0,1761975749,12989.801999989992,55.471647840000514,53355.88198512 2025-11-01,05:42:31.000,305,11030365,12685,0,1761975750,12989.768318440001,55.52804088000266,53355.84704952001 2025-11-01,05:42:32.000,305,11030363,12605,0,1761975751,12989.768318440001,55.57738478999818,53355.83307528 2025-11-01,05:42:33.000,305,11030403,12445,0,1761975752,12989.768318440001,55.60558131000289,53355.84704952001 2025-11-01,05:42:34.000,305,11030379,12405,0,1761975753,12989.761582129991,55.66197434999776,53355.86102376 2025-11-01,05:42:35.000,305,11030392,12405,0,1761975754,12989.788527370001,55.647876089999045,53355.79115256 2025-11-01,05:42:36.000,305,11030346,12445,0,1761975755,12989.768318440001,55.683121740003116,53355.83307528 2025-11-01,05:42:37.000,305,11030386,12525,0,1761975756,12989.741373199991,55.7677113000027,53355.76320408 2025-11-01,05:42:38.000,305,11030357,12205,0,1761975757,12989.714427959996,55.73246564999863,53355.700319999996 2025-11-01,05:42:39.000,305,11030389,12485,0,1761975758,12989.64706486,55.753613040003984,53355.700319999996 2025-11-01,05:42:40.000,305,11030404,12485,0,1761975759,12989.660537479991,55.76066217000334,53355.5955132 2025-11-01,05:42:41.000,305,11030410,12205,0,1761975760,12989.653801169996,55.753613040003984,53355.61647456 2025-11-01,05:42:42.000,305,11030411,12485,0,1761975761,12989.66727379,55.73246564999863,53355.54660336 2025-11-01,05:42:43.000,305,11030406,12365,0,1761975762,12989.674010099996,55.683121740003116,53355.51166776001 2025-11-01,05:42:44.000,305,11030382,12325,0,1761975763,12989.721164269991,55.62672870000097,53355.49070640001 2025-11-01,05:42:45.000,305,11030428,12525,0,1761975764,12989.754845819996,55.60558131000289,53355.47673216 2025-11-01,05:42:46.000,305,11030408,12525,0,1761975765,12989.795263679996,55.457549580001796,53355.44179656001 2025-11-01,05:42:47.000,305,11030429,12445,0,1761975766,12989.808736300001,55.415254799998365,53355.420835200006 2025-11-01,05:42:48.000,305,11030397,12445,0,1761975767,12989.815472609997,55.3095178500007,53355.33698976 2025-11-01,05:42:49.000,305,11030431,12285,0,1761975768,12989.889572020002,55.231977420000476,53355.34397688001 2025-11-01,05:42:50.000,305,11030366,12725,0,1761975769,12989.889572020002,55.14738786000089,53355.33000264 2025-11-01,05:42:51.000,305,11030421,12325,0,1761975770,12989.943462499992,55.069847430000664,53355.28807992 2025-11-01,05:42:52.000,305,11030369,12445,0,1761975771,12989.997352979997,55.013454389998515,53355.29506704001 2025-11-01,05:42:53.000,305,11030388,12485,0,1761975772,12990.004089289992,54.92886482999893,53355.26013144 2025-11-01,05:42:54.000,305,11030357,12605,0,1761975773,12990.064716079993,54.90066831000149,53355.22519584001 2025-11-01,05:42:55.000,305,11030357,12605,0,1761975774,12990.145551799993,54.830177010000625,53355.26711856 2025-11-01,05:42:56.000,305,11030348,12365,0,1761975775,12990.165760729993,54.8513243999987,53355.20423448001 2025-11-01,05:42:57.000,305,11030421,12605,0,1761975776,12990.253332759989,54.79493136000383,53355.197247359996 2025-11-01,05:42:58.000,305,11030371,12285,0,1761975777,12990.273541689989,54.780833099997835,53355.12737616001 2025-11-01,05:42:59.000,305,11030412,12645,0,1761975778,12990.347641099994,54.7173909300036,53355.16231176 2025-11-01,05:43:00.000,305,11030398,12525,0,1761975779,12990.381322649999,54.72444006000296,53355.12737616001 2025-11-01,05:43:01.000,305,11030340,12365,0,1761975780,12990.401531579999,54.653948760002095,53355.12737616001 2025-11-01,05:43:02.000,305,11030399,12485,0,1761975781,12990.43521312999,54.62575224000466,53355.1413504 2025-11-01,05:43:03.000,305,11030368,12445,0,1761975782,12990.45542205999,54.56935920000251,53355.16929888 2025-11-01,05:43:04.000,305,11030330,12525,0,1761975783,12990.50257623,54.53411354999844,53355.11340192 2025-11-01,05:43:05.000,305,11030362,12365,0,1761975784,12990.57667563999,54.45657311999821,53355.1413504 2025-11-01,05:43:06.000,305,11030369,12405,0,1761975785,12990.590148259995,54.44952398999885,53355.17628600001 2025-11-01,05:43:07.000,305,11030314,12485,0,1761975786,12990.630566119995,54.435425730000134,53355.19026024 2025-11-01,05:43:08.000,305,11030336,12285,0,1761975787,12990.64403874,54.38608182000462,53355.14833752 2025-11-01,05:43:09.000,305,11030384,12285,0,1761975788,12990.670983979995,54.39313095000398,53355.21820872 2025-11-01,05:43:10.000,305,11030373,12485,0,1761975789,12990.67772028999,54.435425730000134,53355.197247359996 2025-11-01,05:43:11.000,305,11030389,12365,0,1761975790,12990.65751135999,54.44247485999949,53355.17628600001 2025-11-01,05:43:12.000,305,11030351,12365,0,1761975791,12990.62382981,54.505917030001,53355.197247359996 2025-11-01,05:43:13.000,305,11030383,12525,0,1761975792,12990.57667563999,54.5411626799978,53355.14833752 2025-11-01,05:43:14.000,305,11030363,12405,0,1761975793,12990.59688456999,54.611653979998664,53355.24615720001 2025-11-01,05:43:15.000,305,11030358,12445,0,1761975794,12990.53625777999,54.68214527999953,53355.253144320006 2025-11-01,05:43:16.000,305,11030405,12365,0,1761975795,12990.47563098999,54.78788223000447,53355.232182960004 2025-11-01,05:43:17.000,305,11030347,12645,0,1761975796,12990.448685749994,54.84427526999934,53355.23917008 2025-11-01,05:43:18.000,305,11030344,12125,0,1761975797,12990.408267889994,54.93591395999829,53355.253144320006 2025-11-01,05:43:19.000,305,11030394,12205,0,1761975798,12990.354377409989,54.98525787000108,53355.21820872 2025-11-01,05:43:20.000,305,11030352,12525,0,1761975799,12990.293750619989,55.08394568999938,53355.26711856 2025-11-01,05:43:21.000,305,11030376,12365,0,1761975800,12990.266805379993,55.17558437999833,53355.24615720001 2025-11-01,05:43:22.000,305,11030351,12405,0,1761975801,12990.219651209998,55.281321330003266,53355.26711856 2025-11-01,05:43:23.000,305,11030337,12485,0,1761975802,12990.165760729993,55.32361610999942,53355.20423448001 2025-11-01,05:43:24.000,305,11030361,12365,0,1761975803,12990.084925009993,55.408205669999006,53355.16929888 2025-11-01,05:43:25.000,305,11030353,12645,0,1761975804,12990.037770839997,55.53509001000202,53355.2112216 2025-11-01,05:43:26.000,305,11030346,12565,0,1761975805,12989.963671429992,55.61263044000225,53355.19026024 2025-11-01,05:43:27.000,305,11030316,12285,0,1761975806,12989.923253569992,55.683121740003116,53355.15532464001 2025-11-01,05:43:28.000,305,11030340,12285,0,1761975807,12989.909780950002,55.73951477999799,53355.19026024 2025-11-01,05:43:29.000,305,11030325,12605,0,1761975808,12989.876099399997,55.78180956000142,53355.15532464001 2025-11-01,05:43:30.000,305,11030432,12445,0,1761975809,12989.835681539997,55.83115347000421,53355.16231176 2025-11-01,05:43:31.000,305,11030371,12685,0,1761975810,12989.855890469997,55.9016447699978,53355.12038904 2025-11-01,05:43:32.000,305,11030424,12525,0,1761975811,12989.835681539997,55.96508693999931,53355.183273120005 2025-11-01,05:43:33.000,305,11030354,12365,0,1761975812,12989.849154160001,56.0144308500021,53355.15532464001 2025-11-01,05:43:34.000,305,11030358,12565,0,1761975813,12989.909780950002,56.049676499998895,53355.134363280005 2025-11-01,05:43:35.000,305,11030355,12405,0,1761975814,12989.970407740002,56.056725629998255,53355.1413504 2025-11-01,05:43:36.000,305,11030371,12325,0,1761975815,12989.997352979997,56.12721692999912,53355.1413504 2025-11-01,05:43:37.000,305,11030351,12365,0,1761975816,12990.031034530002,56.19770822999999,53355.16929888 2025-11-01,05:43:38.000,305,11030386,12445,0,1761975817,12990.084925009993,56.23295388000406,53355.2112216 2025-11-01,05:43:39.000,305,11030382,12565,0,1761975818,12990.132079180003,56.24705214000278,53355.12737616001 2025-11-01,05:43:40.000,305,11030401,12365,0,1761975819,12990.172497039988,56.282297789999575,53355.10641480001 2025-11-01,05:43:41.000,305,11030380,12565,0,1761975820,12990.253332759989,56.31049431000429,53355.085453440006 2025-11-01,05:43:42.000,305,11030366,12325,0,1761975821,12990.327432169994,56.31049431000429,53355.05051784 2025-11-01,05:43:43.000,305,11030398,12565,0,1761975822,12990.381322649999,56.34573996000108,53355.0714792 2025-11-01,05:43:44.000,305,11030392,12605,0,1761975823,12990.448685749994,56.40213300000323,53355.0714792 2025-11-01,05:43:45.000,305,11030341,12645,0,1761975824,12990.509312539994,56.42328039000131,53355.0714792 2025-11-01,05:43:46.000,305,11030343,12365,0,1761975825,12990.56320302,56.43737865000003,53355.09942768 2025-11-01,05:43:47.000,305,11030367,12445,0,1761975826,12990.590148259995,56.451476909998746,53355.064492080004 2025-11-01,05:43:48.000,305,11030396,12325,0,1761975827,12990.66424767,56.4726243000041,53355.085453440006 2025-11-01,05:43:49.000,305,11030393,12565,0,1761975828,12990.67772028999,56.500820820001536,53355.064492080004 2025-11-01,05:43:50.000,305,11030389,12285,0,1761975829,12990.74508339,56.53606646999833,53355.085453440006 2025-11-01,05:43:51.000,305,11030387,12445,0,1761975830,12990.751819699995,56.52901733999897,53355.04353072 2025-11-01,05:43:52.000,305,11030398,12565,0,1761975831,12990.79897386999,56.5713121200024,53355.09942768 2025-11-01,05:43:53.000,305,11030399,12525,0,1761975832,12990.879809589991,56.557213860003685,53355.10641480001 2025-11-01,05:43:54.000,305,11030389,12365,0,1761975833,12990.90675483,56.5713121200024,53355.05750496001 2025-11-01,05:43:55.000,305,11030362,12485,0,1761975834,12990.953908999996,56.54311559999769,53355.07846632001 2025-11-01,05:43:56.000,305,11030372,12405,0,1761975835,12990.994326859996,56.500820820001536,53355.07846632001 2025-11-01,05:43:57.000,305,11030351,12365,0,1761975836,12991.041481029992,56.52196820999961,53355.07846632001 2025-11-01,05:43:58.000,305,11030414,12325,0,1761975837,12991.048217340001,56.49377169000218,53355.03654360001 2025-11-01,05:43:59.000,305,11030343,12485,0,1761975838,12991.061689959992,56.451476909998746,53355.03654360001 2025-11-01,05:44:00.000,305,11030362,12725,0,1761975839,12991.108844130002,56.43032952000067,53354.99462088 2025-11-01,05:44:01.000,305,11030394,12405,0,1761975840,12991.102107819992,56.388034740004514,53354.99462088 2025-11-01,05:44:02.000,305,11030413,12245,0,1761975841,12991.095371509997,56.3598382199998,53354.95968528001 2025-11-01,05:44:03.000,305,11030318,12285,0,1761975842,12991.108844130002,56.30344517999765,53354.847891360005 2025-11-01,05:44:04.000,305,11030405,12205,0,1761975843,12991.142525679992,56.2611504000015,53354.861865599996 2025-11-01,05:44:05.000,305,11030417,12365,0,1761975844,12991.129053060002,56.17656084000191,53354.84090424001 2025-11-01,05:44:06.000,305,11030335,12285,0,1761975845,12991.122316749992,56.155413450003834,53354.81994288001 2025-11-01,05:44:07.000,305,11030388,12445,0,1761975846,12991.135789369997,56.12721692999912,53354.81994288001 2025-11-01,05:44:08.000,305,11030334,12445,0,1761975847,12991.115580439997,56.099020410001685,53354.7570588 2025-11-01,05:44:09.000,305,11030380,12885,0,1761975848,12991.095371509997,56.049676499998895,53354.729110320004 2025-11-01,05:44:10.000,305,11030393,12125,0,1761975849,12991.068426270002,56.03557824000018,53354.694174719996 2025-11-01,05:44:11.000,305,11030384,12485,0,1761975850,12991.007799480001,56.03557824000018,53354.6871876 2025-11-01,05:44:12.000,305,11030368,12605,0,1761975851,12990.980854239991,55.97213606999867,53354.65923912 2025-11-01,05:44:13.000,305,11030345,12405,0,1761975852,12990.980854239991,55.98623433000466,53354.63827776 2025-11-01,05:44:14.000,305,11030379,12525,0,1761975853,12990.926963760001,55.95803780999995,53354.58936792 2025-11-01,05:44:15.000,305,11030336,12525,0,1761975854,12990.940436379991,55.93689042000187,53354.49853536 2025-11-01,05:44:16.000,305,11030337,12445,0,1761975855,12990.926963760001,55.929841290002514,53354.43565128001 2025-11-01,05:44:17.000,305,11030301,12205,0,1761975856,12990.967381620001,55.873448250000365,53354.44962552 2025-11-01,05:44:18.000,305,11030362,12485,0,1761975857,12990.960645309991,55.85230086000229,53354.40071568 2025-11-01,05:44:19.000,305,11030328,12325,0,1761975858,12991.048217340001,55.817055209998216,53354.32385736 2025-11-01,05:44:20.000,305,11030354,12445,0,1761975859,12991.068426270002,55.746563910004625,53354.28193464 2025-11-01,05:44:21.000,305,11030357,12205,0,1761975860,12991.122316749992,55.753613040003984,53354.246999040006 2025-11-01,05:44:22.000,305,11030343,12605,0,1761975861,12991.223361399992,55.71131826000055,53354.21905056001 2025-11-01,05:44:23.000,305,11030371,12645,0,1761975862,12991.297460809998,55.654925219998404,53354.19110208001 2025-11-01,05:44:24.000,305,11030414,12525,0,1761975863,12991.371560219988,55.61967957000161,53354.21905056001 2025-11-01,05:44:25.000,305,11030342,12485,0,1761975864,12991.445659629993,55.57033565999882,53354.18411496 2025-11-01,05:44:26.000,305,11030425,12365,0,1761975865,12991.560176899999,55.54918827000074,53354.13520512 2025-11-01,05:44:27.000,305,11030386,12445,0,1761975866,12991.65448523999,55.471647840000514,53354.06533392 2025-11-01,05:44:28.000,305,11030365,12565,0,1761975867,12991.77573881999,55.38705828000093,53354.12123088001 2025-11-01,05:44:29.000,305,11030371,12525,0,1761975868,12991.88351978,55.344763500004774,53354.02341120001 2025-11-01,05:44:30.000,305,11030371,12405,0,1761975869,12992.011509669996,55.27427220000391,53354.00244984001 2025-11-01,05:44:31.000,305,11030342,12285,0,1761975870,12992.146235870001,55.22492829000112,53354.06533392 2025-11-01,05:44:32.000,305,11030377,12285,0,1761975871,12992.274225759997,55.15443699000025,53354.079308160006 2025-11-01,05:44:33.000,305,11030358,12365,0,1761975872,12992.388743030002,55.13328960000217,53354.06533392 2025-11-01,05:44:34.000,305,11030335,12445,0,1761975873,12992.489787680002,55.12624047000281,53354.079308160006 2025-11-01,05:44:35.000,305,11030384,12485,0,1761975874,12992.624513879993,55.07689656000002,53354.0932824 2025-11-01,05:44:36.000,305,11030361,12365,0,1761975875,12992.664931739993,55.09099481999874,53354.10026952001 2025-11-01,05:44:37.000,305,11030328,12045,0,1761975876,12992.739031149998,55.112142210004095,53354.12123088001 2025-11-01,05:44:38.000,305,11030359,12565,0,1761975877,12992.799657939999,55.0980439499981,53354.11424376 2025-11-01,05:44:39.000,305,11030372,12285,0,1761975878,12992.85354841999,55.182633509997686,53354.13520512 2025-11-01,05:44:40.000,305,11030349,12325,0,1761975879,12992.860284729999,55.18968264000432,53354.20507632 2025-11-01,05:44:41.000,305,11030396,12365,0,1761975880,12992.846812109994,55.17558437999833,53354.15616648 2025-11-01,05:44:42.000,305,11030324,12605,0,1761975881,12992.826603179994,55.231977420000476,53354.11424376 2025-11-01,05:44:43.000,305,11030308,12565,0,1761975882,12992.806394249994,55.26017393999791,53354.21905056001 2025-11-01,05:44:44.000,305,11030386,12525,0,1761975883,12992.752503769989,55.26722307000455,53354.24001192001 2025-11-01,05:44:45.000,305,11030379,12565,0,1761975884,12992.725558529994,55.344763500004774,53354.28892176001 2025-11-01,05:44:46.000,305,11030351,12645,0,1761975885,12992.651459119988,55.37296002000221,53354.28193464 2025-11-01,05:44:47.000,305,11030384,12485,0,1761975886,12992.530205540002,55.40115653999965,53354.26097328 2025-11-01,05:44:48.000,305,11030377,12765,0,1761975887,12992.462842439993,55.42935306000436,53354.26796040001 2025-11-01,05:44:49.000,305,11030354,12285,0,1761975888,12992.382006719992,55.471647840000514,53354.27494752 2025-11-01,05:44:50.000,305,11030300,12525,0,1761975889,12992.287698380002,55.520991750003304,53354.2330248 2025-11-01,05:44:51.000,305,11030362,12645,0,1761975890,12992.213598969996,55.57033565999882,53354.26097328 2025-11-01,05:44:52.000,305,11030388,12205,0,1761975891,12992.119290629991,55.63377783000033,53354.19808920001 2025-11-01,05:44:53.000,305,11030394,12325,0,1761975892,12991.99803704999,55.683121740003116,53354.14917936001 2025-11-01,05:44:54.000,305,11030342,12405,0,1761975893,12991.88351978,55.73246564999863,53354.13520512 2025-11-01,05:44:55.000,305,11030341,12485,0,1761975894,12991.78247513,55.82410434000485,53354.13520512 2025-11-01,05:44:56.000,305,11030347,12685,0,1761975895,12991.69490309999,55.873448250000365,53354.07232104001 2025-11-01,05:44:57.000,305,11030334,12485,0,1761975896,12991.593858449989,55.97213606999867,53354.07232104001 2025-11-01,05:44:58.000,305,11030335,12205,0,1761975897,12991.499550109998,56.06377476000489,53354.01642408 2025-11-01,05:44:59.000,305,11030367,12445,0,1761975898,12991.364823909993,56.12721692999912,53353.960527120005 2025-11-01,05:45:00.000,305,11030335,12285,0,1761975899,12991.236834019997,56.20475735999935,53353.89764304 2025-11-01,05:45:01.000,305,11030312,12485,0,1761975900,12991.162734609992,56.26819953000086,53353.83475896001 2025-11-01,05:45:02.000,305,11030338,12365,0,1761975901,12991.034744719997,56.34573996000108,53353.82777184 2025-11-01,05:45:03.000,305,11030346,12325,0,1761975902,12990.8865459,56.41623126000195,53353.674055200005 2025-11-01,05:45:04.000,305,11030340,12565,0,1761975903,12990.73834707999,56.451476909998746,53353.61815824001 2025-11-01,05:45:05.000,305,11030281,12485,0,1761975904,12990.61709349999,56.550164730004326,53353.604184 2025-11-01,05:45:06.000,305,11030401,12325,0,1761975905,12990.51604884999,56.550164730004326,53353.555274160004 2025-11-01,05:45:07.000,305,11030327,12405,0,1761975906,12990.327432169994,56.64885255000263,53353.457454480005 2025-11-01,05:45:08.000,305,11030334,12805,0,1761975907,12990.206178589993,56.64180342000327,53353.37360904 2025-11-01,05:45:09.000,305,11030343,12365,0,1761975908,12990.118606559998,56.7193438500035,53353.289763600005 2025-11-01,05:45:10.000,305,11030337,12645,0,1761975909,12989.983880359992,56.77573688999837,53353.22687952 2025-11-01,05:45:11.000,305,11030348,12285,0,1761975910,12989.889572020002,56.860326449997956,53353.13604696 2025-11-01,05:45:12.000,305,11030389,12285,0,1761975911,12989.795263679996,56.88852297000267,53353.03822728 2025-11-01,05:45:13.000,305,11030347,12325,0,1761975912,12989.700955339991,56.959014270003536,53352.954381840005 2025-11-01,05:45:14.000,305,11030352,12445,0,1761975913,12989.64706486,57.0647512200012,53352.92643336001 2025-11-01,05:45:15.000,305,11030333,12205,0,1761975914,12989.64706486,57.12819339000271,53352.84957504001 2025-11-01,05:45:16.000,305,11030320,12445,0,1761975915,12989.64706486,57.24802859999909,53352.786690960005 2025-11-01,05:45:17.000,305,11030333,12405,0,1761975916,12989.64706486,57.33966728999803,53352.66092280001 2025-11-01,05:45:18.000,305,11030328,12405,0,1761975917,12989.674010099996,57.39606033000018,53352.63297432 2025-11-01,05:45:19.000,305,11030371,12325,0,1761975918,12989.694219029996,57.494748149998486,53352.60502584 2025-11-01,05:45:20.000,305,11030346,12285,0,1761975919,12989.721164269991,57.50884641000448,53352.49323192001 2025-11-01,05:45:21.000,305,11030344,12365,0,1761975920,12989.768318440001,57.63573075000022,53352.4862448 2025-11-01,05:45:22.000,305,11030324,12285,0,1761975921,12989.781791059992,57.64982900999894,53352.37445088001 2025-11-01,05:45:23.000,305,11030349,12365,0,1761975922,12989.822208919992,57.69917292000173,53352.35348952001 2025-11-01,05:45:24.000,305,11030313,12405,0,1761975923,12989.889572020002,57.727369439999165,53352.24868272 2025-11-01,05:45:25.000,305,11030299,12285,0,1761975924,12990.024298219992,57.68507466000301,53352.27663120001 2025-11-01,05:45:26.000,305,11030358,12285,0,1761975925,12990.071452390002,57.69212379000237,53352.164837280005 2025-11-01,05:45:27.000,305,11030341,12365,0,1761975926,12990.179233349998,57.63573075000022,53352.17881152001 2025-11-01,05:45:28.000,305,11030366,12325,0,1761975927,12990.280277999998,57.62868162000086,53352.15086304 2025-11-01,05:45:29.000,305,11030369,12365,0,1761975928,12990.401531579999,57.600485100003425,53352.13688880001 2025-11-01,05:45:30.000,305,11030373,12205,0,1761975929,12990.4823673,57.5229446700032,53352.067017600006 2025-11-01,05:45:31.000,305,11030301,12445,0,1761975930,12990.63730242999,57.47360076000041,53352.08099184 2025-11-01,05:45:32.000,305,11030357,12445,0,1761975931,12990.792237559996,57.41720771999826,53352.01810776001 2025-11-01,05:45:33.000,305,11030309,12325,0,1761975932,12990.920227449991,57.34671642000467,53352.01810776001 2025-11-01,05:45:34.000,305,11030331,12365,0,1761975933,12991.061689959992,57.29032338000252,53352.01810776001 2025-11-01,05:45:35.000,305,11030349,12365,0,1761975934,12991.135789369997,57.198684690003574,53351.98317216 2025-11-01,05:45:36.000,305,11030364,12325,0,1761975935,12991.230097710002,57.092947739998635,53352.01112064001 2025-11-01,05:45:37.000,305,11030375,12485,0,1761975936,12991.358087599998,57.03655470000376,53351.96919792001 2025-11-01,05:45:38.000,305,11030362,12565,0,1761975937,12991.432187009988,56.966063400002895,53351.97618504 2025-11-01,05:45:39.000,305,11030371,12885,0,1761975938,12991.479341179998,56.86737558000459,53351.99015928001 2025-11-01,05:45:40.000,305,11030330,12605,0,1761975939,12991.526495349994,56.789835150004365,53351.948236560005 2025-11-01,05:45:41.000,305,11030357,12485,0,1761975940,12991.553440589989,56.76868775999901,53352.01112064001 2025-11-01,05:45:42.000,305,11030346,12245,0,1761975941,12991.546704279994,56.70524559000478,53351.96919792001 2025-11-01,05:45:43.000,305,11030359,12285,0,1761975942,12991.593858449989,56.684098199999426,53351.95522368 2025-11-01,05:45:44.000,305,11030346,12245,0,1761975943,12991.68143048,56.64180342000327,53351.95522368 2025-11-01,05:45:45.000,305,11030348,12525,0,1761975944,12991.728584649994,56.57836125000176,53351.9622108 2025-11-01,05:45:46.000,305,11030322,12285,0,1761975945,12991.81615667999,56.564262990003044,53351.9272752 2025-11-01,05:45:47.000,305,11030352,12445,0,1761975946,12991.82289299,56.507869950000895,53351.90631384 2025-11-01,05:45:48.000,305,11030322,12525,0,1761975947,12991.829629299995,56.500820820001536,53351.948236560005 2025-11-01,05:45:49.000,305,11030357,12205,0,1761975948,12991.87678346999,56.46557517000474,53351.93426232 2025-11-01,05:45:50.000,305,11030323,12445,0,1761975949,12991.870047159995,56.44442777999939,53351.899326720006 2025-11-01,05:45:51.000,305,11030361,12565,0,1761975950,12991.870047159995,56.37393647999852,53351.93426232 2025-11-01,05:45:52.000,305,11030331,12485,0,1761975951,12991.90372871,56.29639604999829,53351.90631384 2025-11-01,05:45:53.000,305,11030343,12525,0,1761975952,12991.88351978,56.275248660000216,53351.91330096 2025-11-01,05:45:54.000,305,11030335,12285,0,1761975953,12991.91720132999,56.20475735999935,53351.86439112 2025-11-01,05:45:55.000,305,11030344,12485,0,1761975954,12991.95761918999,56.17656084000191,53351.85041688001 2025-11-01,05:45:56.000,305,11030379,12445,0,1761975955,12991.950882879995,56.091971280002326,53351.88535248 2025-11-01,05:45:57.000,305,11030362,12445,0,1761975956,12991.971091809995,56.106069540001045,53351.88535248 2025-11-01,05:45:58.000,305,11030341,12485,0,1761975957,12991.9643555,56.056725629998255,53351.86439112 2025-11-01,05:45:59.000,305,11030313,12445,0,1761975958,12991.92393764,56.02852911000082,53351.84342976001 2025-11-01,05:46:00.000,305,11030331,12645,0,1761975959,12991.94414657,55.99328346000402,53351.857404 2025-11-01,05:46:01.000,305,11030349,12365,0,1761975960,12991.910465019995,55.98623433000466,53351.87137824001 2025-11-01,05:46:02.000,305,11030349,12765,0,1761975961,12991.910465019995,55.97918519999803,53351.89233960001 2025-11-01,05:46:03.000,305,11030380,12485,0,1761975962,12991.910465019995,56.0144308500021,53351.829455520005 2025-11-01,05:46:04.000,305,11030321,12285,0,1761975963,12991.85657453999,56.00033259000338,53351.83644264 2025-11-01,05:46:05.000,305,11030361,12285,0,1761975964,12991.88351978,56.049676499998895,53351.857404 2025-11-01,05:46:06.000,305,11030350,12285,0,1761975965,12991.86331085,56.106069540001045,53351.83644264 2025-11-01,05:46:07.000,305,11030302,12485,0,1761975966,12991.81615667999,56.162462580003194,53351.857404 2025-11-01,05:46:08.000,305,11030322,12445,0,1761975967,12991.789211439995,56.2611504000015,53351.84342976001 2025-11-01,05:46:09.000,305,11030312,12485,0,1761975968,12991.748793579995,56.31754344000365,53351.79451992 2025-11-01,05:46:10.000,305,11030282,12405,0,1761975969,12991.728584649994,56.43737865000003,53351.80849416 2025-11-01,05:46:11.000,305,11030372,12365,0,1761975970,12991.73532095999,56.48672256000282,53351.79451992 2025-11-01,05:46:12.000,305,11030341,12325,0,1761975971,12991.728584649994,56.59950863999984,53351.82246840001 2025-11-01,05:46:13.000,305,11030359,12325,0,1761975972,12991.69490309999,56.64180342000327,53351.86439112 2025-11-01,05:46:14.000,305,11030366,12645,0,1761975973,12991.641012619999,56.7193438500035,53351.77355856001 2025-11-01,05:46:15.000,305,11030310,12205,0,1761975974,12991.67469416999,56.78278601999773,53351.857404 2025-11-01,05:46:16.000,305,11030321,12325,0,1761975975,12991.70163941,56.83917905999988,53351.80849416 2025-11-01,05:46:17.000,305,11030357,12525,0,1761975976,12991.67469416999,56.923768619999464,53351.780545680005 2025-11-01,05:46:18.000,305,11030344,12325,0,1761975977,12991.73532095999,56.93081774999882,53351.829455520005 2025-11-01,05:46:19.000,305,11030348,12125,0,1761975978,12991.79594774999,56.966063400002895,53351.84342976001 2025-11-01,05:46:20.000,305,11030304,12605,0,1761975979,12991.85657453999,57.01540730999841,53351.82246840001 2025-11-01,05:46:21.000,305,11030313,12245,0,1761975980,12991.9643555,56.99425992000033,53351.829455520005 2025-11-01,05:46:22.000,305,11030343,12525,0,1761975981,12992.04519122,57.01540730999841,53351.829455520005 2025-11-01,05:46:23.000,305,11030307,12485,0,1761975982,12992.152972179996,57.0295055700044,53351.82246840001 2025-11-01,05:46:24.000,305,11030377,12525,0,1761975983,12992.240544209992,56.966063400002895,53351.81548128 2025-11-01,05:46:25.000,305,11030295,12445,0,1761975984,12992.328116240002,56.99425992000033,53351.84342976001 2025-11-01,05:46:26.000,305,11030339,12485,0,1761975985,12992.435897199997,56.909670360000746,53351.878365360004 2025-11-01,05:46:27.000,305,11030302,12325,0,1761975986,12992.509996610002,56.909670360000746,53351.87137824001 2025-11-01,05:46:28.000,305,11030331,12245,0,1761975987,12992.584096019993,56.909670360000746,53351.899326720006 2025-11-01,05:46:29.000,305,11030375,12525,0,1761975988,12992.604304949993,56.860326449997956,53351.90631384 2025-11-01,05:46:30.000,305,11030342,12485,0,1761975989,12992.678404359998,56.83212993000052,53351.95522368 2025-11-01,05:46:31.000,305,11030274,12325,0,1761975990,12992.718822219998,56.83212993000052,53351.92028808001 2025-11-01,05:46:32.000,305,11030307,12445,0,1761975991,12992.745767459994,56.83212993000052,53352.01112064001 2025-11-01,05:46:33.000,305,11030323,12325,0,1761975992,12992.698613289998,56.81098254000244,53351.95522368 2025-11-01,05:46:34.000,305,11030328,12365,0,1761975993,12992.732294839989,56.860326449997956,53352.03906912001 2025-11-01,05:46:35.000,305,11030299,12445,0,1761975994,12992.718822219998,56.90262123000139,53351.948236560005 2025-11-01,05:46:36.000,305,11030290,12485,0,1761975995,12992.685140669993,56.94491601000482,53351.997146400005 2025-11-01,05:46:37.000,305,11030357,12485,0,1761975996,12992.685140669993,57.02245643999777,53351.97618504 2025-11-01,05:46:38.000,305,11030387,12485,0,1761975997,12992.624513879993,57.10704600000463,53351.9272752 2025-11-01,05:46:39.000,305,11030331,12605,0,1761975998,12992.604304949993,57.17753729999822,53351.94124944001 2025-11-01,05:46:40.000,305,11030343,12285,0,1761975999,12992.503260299993,57.26917599000444,53351.90631384 2025-11-01,05:46:41.000,305,11030304,12205,0,1761976000,12992.456106129997,57.38901120000082,53351.90631384 2025-11-01,05:46:42.000,305,11030341,12445,0,1761976001,12992.388743030002,57.48769901999913,53351.85041688001 2025-11-01,05:46:43.000,305,11030366,12285,0,1761976002,12992.361797789992,57.6216324900015,53351.85041688001 2025-11-01,05:46:44.000,305,11030393,12405,0,1761976003,12992.254016829997,57.74851683000452,53351.86439112 2025-11-01,05:46:45.000,305,11030332,12565,0,1761976004,12992.206862660001,57.84720465000282,53351.84342976001 2025-11-01,05:46:46.000,305,11030364,12285,0,1761976005,12992.099081699991,57.93884334000177,53351.75259720001 2025-11-01,05:46:47.000,305,11030342,12405,0,1761976006,12992.00477336,58.07277681000414,53351.731635840006 2025-11-01,05:46:48.000,305,11030316,12485,0,1761976007,12991.950882879995,58.192612020000524,53351.731635840006 2025-11-01,05:46:49.000,305,11030305,12285,0,1761976008,12991.85657453999,58.26310332000139,53351.6477904 2025-11-01,05:46:50.000,305,11030360,12645,0,1761976009,12991.829629299995,58.375889399998414,53351.661764640005 2025-11-01,05:46:51.000,305,11030333,12285,0,1761976010,12991.74205727,58.460478959998,53351.612854800005 2025-11-01,05:46:52.000,305,11030390,12445,0,1761976011,12991.667957859994,58.51687200000015,53351.57093208 2025-11-01,05:46:53.000,305,11030352,12445,0,1761976012,12991.600594759999,58.50982287000079,53351.52900936 2025-11-01,05:46:54.000,305,11030371,12325,0,1761976013,12991.573649519989,58.54506852000486,53351.48009952 2025-11-01,05:46:55.000,305,11030378,12485,0,1761976014,12991.539967969999,58.56621591000294,53351.4731124 2025-11-01,05:46:56.000,305,11030353,12405,0,1761976015,12991.479341179998,58.5732650400023,53351.375292720004 2025-11-01,05:46:57.000,305,11030392,12365,0,1761976016,12991.452395939988,58.61555981999845,53351.396254080006 2025-11-01,05:46:58.000,305,11030394,12565,0,1761976017,12991.385032839993,58.60851068999909,53351.30542152 2025-11-01,05:46:59.000,305,11030355,12485,0,1761976018,12991.277251879997,58.68605111999932,53351.228563200006 2025-11-01,05:47:00.000,305,11030384,12565,0,1761976019,12991.236834019997,58.70719851000467,53351.21458896 2025-11-01,05:47:01.000,305,11030367,12485,0,1761976020,12991.196416159997,58.74949329000083,53351.179653360006 2025-11-01,05:47:02.000,305,11030371,12285,0,1761976021,12991.081898889992,58.73539503000211,53351.06785944 2025-11-01,05:47:03.000,305,11030375,12645,0,1761976022,12991.048217340001,58.84113197999977,53351.011962480006 2025-11-01,05:47:04.000,305,11030348,12285,0,1761976023,12990.967381620001,58.8834267600032,53350.92811704 2025-11-01,05:47:05.000,305,11030345,12365,0,1761976024,12990.947172690001,58.92572153999936,53350.91414280001 2025-11-01,05:47:06.000,305,11030390,12365,0,1761976025,12990.879809589991,59.02440935999766,53350.774400400005 2025-11-01,05:47:07.000,305,11030377,12645,0,1761976026,12990.79897386999,59.07375327000045,53350.71151632 2025-11-01,05:47:08.000,305,11030349,12205,0,1761976027,12990.67772028999,59.1301463100026,53350.59273528 2025-11-01,05:47:09.000,305,11030359,12205,0,1761976028,12990.569939329995,59.235883260000264,53350.5647868 2025-11-01,05:47:10.000,305,11030357,12285,0,1761976029,12990.54299409,59.271128910004336,53350.50190272001 2025-11-01,05:47:11.000,305,11030387,12445,0,1761976030,12990.361113719999,59.34866934000456,53350.41107016001 2025-11-01,05:47:12.000,305,11030323,12525,0,1761976031,12990.266805379993,59.447357160002866,53350.3551732 2025-11-01,05:47:13.000,305,11030351,12445,0,1761976032,12990.159024419998,59.48965193999902,53350.26434064001 2025-11-01,05:47:14.000,305,11030399,12405,0,1761976033,12990.057979769997,59.56014323999989,53350.173508080006 2025-11-01,05:47:15.000,305,11030388,12485,0,1761976034,12989.943462499992,59.57424149999861,53350.06870128 2025-11-01,05:47:16.000,305,11030365,12365,0,1761976035,12989.849154160001,59.644732799999474,53350.01280432 2025-11-01,05:47:17.000,305,11030431,12485,0,1761976036,12989.795263679996,59.644732799999474,53349.91498464 2025-11-01,05:47:18.000,305,11030339,12565,0,1761976037,12989.727900580001,59.644732799999474,53349.80319072 2025-11-01,05:47:19.000,305,11030392,12485,0,1761976038,12989.707691650001,59.60948715000268,53349.76126800001 2025-11-01,05:47:20.000,305,11030383,12605,0,1761976039,12989.62011961999,59.56014323999989,53349.67742256 2025-11-01,05:47:21.000,305,11030405,12405,0,1761976040,12989.57970175999,59.52489759000309,53349.551654400006 2025-11-01,05:47:22.000,305,11030368,12325,0,1761976041,12989.532547589995,59.468504550000944,53349.4468476 2025-11-01,05:47:23.000,305,11030400,12525,0,1761976042,12989.512338659995,59.36981673000264,53349.34902792 2025-11-01,05:47:24.000,305,11030367,12565,0,1761976043,12989.45844817999,59.235883260000264,53349.24422112 2025-11-01,05:47:25.000,305,11030375,12365,0,1761976044,12989.4045577,59.11604805000388,53349.16037568001 2025-11-01,05:47:26.000,305,11030388,12365,0,1761976045,12989.370876149995,58.93277066999872,53349.062556 2025-11-01,05:47:27.000,305,11030360,12445,0,1761976046,12989.30351305,58.777689809998265,53348.92281360001 2025-11-01,05:47:28.000,305,11030415,12325,0,1761976047,12989.269831499994,58.60851068999909,53348.811019680004 2025-11-01,05:47:29.000,305,11030346,12645,0,1761976048,12989.17552315999,58.49572461000207,53348.67127728 2025-11-01,05:47:30.000,305,11030373,12445,0,1761976049,12989.061005889998,58.29834896999819,53348.5734576 2025-11-01,05:47:31.000,305,11030367,12645,0,1761976050,12988.885861829993,58.178513760001806,53348.4337152 2025-11-01,05:47:32.000,305,11030379,12245,0,1761976051,12988.771344560002,58.03753116000007,53348.27301144 2025-11-01,05:47:33.000,305,11030385,12485,0,1761976052,12988.555782639996,57.93179421000241,53348.13326904001 2025-11-01,05:47:34.000,305,11030345,12285,0,1761976053,12988.38737489,57.86130291000154,53348.07737208 2025-11-01,05:47:35.000,305,11030389,12285,0,1761976054,12988.16507666,57.833106390004104,53347.93064256 2025-11-01,05:47:36.000,305,11030385,12605,0,1761976055,12987.936042119989,57.903597689997696,53347.79090016 2025-11-01,05:47:37.000,305,11030382,12365,0,1761976056,12987.707007579993,57.94589247000113,53347.67211912 2025-11-01,05:47:38.000,305,11030391,12485,0,1761976057,12987.477973039997,57.98113811999792,53347.56032520001 2025-11-01,05:47:39.000,305,11030356,12525,0,1761976058,12987.262411119991,58.136218979998375,53347.4555184 2025-11-01,05:47:40.000,305,11030372,12285,0,1761976059,12986.98622241,58.234906800003955,53347.26686616 2025-11-01,05:47:41.000,305,11030386,12285,0,1761976060,12986.784133109999,58.418184180001845,53347.14808512001 2025-11-01,05:47:42.000,305,11030370,12565,0,1761976061,12986.582043809998,58.53097025999887,53347.036291200006 2025-11-01,05:47:43.000,305,11030340,12565,0,1761976062,12986.346272959992,58.72834590000275,53346.92449728 2025-11-01,05:47:44.000,305,11030392,12325,0,1761976063,12986.130711040001,58.8834267600032,53346.77078064001 2025-11-01,05:47:45.000,305,11030376,12285,0,1761976064,12985.94209435999,59.003261969999585,53346.700909440005 2025-11-01,05:47:46.000,305,11030335,12485,0,1761976065,12985.76021398999,59.1653919599994,53346.533218560005 2025-11-01,05:47:47.000,305,11030341,12565,0,1761976066,12985.55812468999,59.278178040003695,53346.43539888001 2025-11-01,05:47:48.000,305,11030335,12325,0,1761976067,12985.356035389988,59.42620977000479,53346.246746640005 2025-11-01,05:47:49.000,305,11030361,12525,0,1761976068,12985.147209779992,59.55309411000053,53346.13495272 2025-11-01,05:47:50.000,305,11030365,12485,0,1761976069,12984.924911549992,59.679978450003546,53345.99521032 2025-11-01,05:47:51.000,305,11030374,12485,0,1761976070,12984.736294869996,59.79981365999993,53345.83450656001 2025-11-01,05:47:52.000,305,11030373,12645,0,1761976071,12984.54094187999,59.95489452000038,53345.694764160005 2025-11-01,05:47:53.000,305,11030392,12285,0,1761976072,12984.35906150999,60.06063146999804,53345.6039316 2025-11-01,05:47:54.000,305,11030414,12285,0,1761976073,12984.163708519998,60.19456494000042,53345.38034376001 2025-11-01,05:47:55.000,305,11030388,12405,0,1761976074,12983.968355529993,60.321449280003435,53345.33842104 2025-11-01,05:47:56.000,305,11030387,12445,0,1761976075,12983.853838260002,60.448333619999175,53345.19867864 2025-11-01,05:47:57.000,305,11030345,12445,0,1761976076,12983.671957890001,60.58226709000155,53345.04496200001 2025-11-01,05:47:58.000,305,11030316,12285,0,1761976077,12983.537231689996,60.723249690003286,53344.94714232001 2025-11-01,05:47:59.000,305,11030340,12445,0,1761976078,12983.4092418,60.857183159998385,53344.77945144001 2025-11-01,05:48:00.000,305,11030373,12525,0,1761976079,12983.314933459995,60.948821850004606,53344.67464464 2025-11-01,05:48:01.000,305,11030352,12205,0,1761976080,12983.254306669995,61.139148360001855,53344.52791512 2025-11-01,05:48:02.000,305,11030395,12285,0,1761976081,12983.213888809994,61.26603270000487,53344.42310832001 2025-11-01,05:48:03.000,305,11030349,12365,0,1761976082,12983.2071525,61.44931008000276,53344.31830152 2025-11-01,05:48:04.000,305,11030374,12405,0,1761976083,12983.22736143,61.590292680004495,53344.185546240005 2025-11-01,05:48:05.000,305,11030371,12445,0,1761976084,12983.213888809994,61.773570060002385,53344.09471368 2025-11-01,05:48:06.000,305,11030376,12565,0,1761976085,12983.22062511999,61.992093090004346,53344.03881672001 2025-11-01,05:48:07.000,305,11030362,12485,0,1761976086,12983.28125190999,62.1471739500048,53343.89208720001 2025-11-01,05:48:08.000,305,11030358,12605,0,1761976087,12983.335142389995,62.33750046000205,53343.87811296 2025-11-01,05:48:09.000,305,11030335,12485,0,1761976088,12983.436187039995,62.52077783999994,53343.7174092 2025-11-01,05:48:10.000,305,11030314,12445,0,1761976089,12983.584385859991,62.70405521999783,53343.72439632001 2025-11-01,05:48:11.000,305,11030395,12445,0,1761976090,12983.712375750001,62.88028347000363,53343.62657664001 2025-11-01,05:48:12.000,305,11030400,12645,0,1761976091,12983.880783499997,63.02831520000473,53343.577666799996 2025-11-01,05:48:13.000,305,11030351,12485,0,1761976092,12984.028982319993,63.12700302000303,53343.52875696 2025-11-01,05:48:14.000,305,11030346,12565,0,1761976093,12984.190653759993,63.232739970000694,53343.47984712 2025-11-01,05:48:15.000,305,11030393,12525,0,1761976094,12984.392743059994,63.31732953000028,53343.36805320001 2025-11-01,05:48:16.000,305,11030313,12445,0,1761976095,12984.615041289995,63.43011561000458,53343.444911520004 2025-11-01,05:48:17.000,305,11030364,12365,0,1761976096,12984.81039428,63.47945952000009,53343.40997592001 2025-11-01,05:48:18.000,305,11030367,12285,0,1761976097,12984.992274650001,63.52880343000288,53343.40997592001 2025-11-01,05:48:19.000,305,11030368,12405,0,1761976098,12985.201100259997,63.59929473000375,53343.42395016 2025-11-01,05:48:20.000,305,11030434,12525,0,1761976099,12985.403189559998,63.61339299000247,53343.43093728 2025-11-01,05:48:21.000,305,11030356,12445,0,1761976100,12985.62548779,63.620442120001826,53343.465872880006 2025-11-01,05:48:22.000,305,11030335,12405,0,1761976101,12985.84104970999,63.65568776999862,53343.45888576001 2025-11-01,05:48:23.000,305,11030390,12445,0,1761976102,12986.036402699996,63.669786030004616,53343.47286 2025-11-01,05:48:24.000,305,11030327,12645,0,1761976103,12986.251964620002,63.683884290003334,53343.444911520004 2025-11-01,05:48:25.000,305,11030337,12285,0,1761976104,12986.454053920002,63.669786030004616,53343.47984712 2025-11-01,05:48:26.000,305,11030378,12285,0,1761976105,12986.602252739998,63.71912994000013,53343.49382136 2025-11-01,05:48:27.000,305,11030404,12285,0,1761976106,12986.770660489994,63.69798255000205,53343.577666799996 2025-11-01,05:48:28.000,305,11030414,12485,0,1761976107,12986.92559562,63.71912994000013,53343.647538 2025-11-01,05:48:29.000,305,11030368,12365,0,1761976108,12987.06032181999,63.76142472000356,53343.61958952 2025-11-01,05:48:30.000,305,11030386,12565,0,1761976109,12987.18831171,63.74732646000484,53343.647538 2025-11-01,05:48:31.000,305,11030372,12485,0,1761976110,12987.336510529996,63.76847385000292,53343.731383440005 2025-11-01,05:48:32.000,305,11030412,12205,0,1761976111,12987.464500419992,63.7543755900042,53343.73837056 2025-11-01,05:48:33.000,305,11030398,12525,0,1761976112,12987.565545069992,63.7543755900042,53343.82221600001 2025-11-01,05:48:34.000,305,11030380,12645,0,1761976113,12987.626171859993,63.77552298000228,53343.87112584001 2025-11-01,05:48:35.000,305,11030336,12405,0,1761976114,12987.639644479998,63.83191602000443,53343.88510008 2025-11-01,05:48:36.000,305,11030399,12765,0,1761976115,12987.680062339998,63.817817759998434,53343.947984160004 2025-11-01,05:48:37.000,305,11030421,12805,0,1761976116,12987.673326030002,63.853063410002505,53343.98990688001 2025-11-01,05:48:38.000,305,11030395,12245,0,1761976117,12987.646380789993,63.90240731999802,53344.02484248 2025-11-01,05:48:39.000,305,11030346,12365,0,1761976118,12987.653117100002,63.96584948999953,53344.066765200005 2025-11-01,05:48:40.000,305,11030373,12645,0,1761976119,12987.646380789993,64.04338991999975,53344.04580384 2025-11-01,05:48:41.000,305,11030382,12525,0,1761976120,12987.639644479998,64.11388122000062,53344.08772656001 2025-11-01,05:48:42.000,305,11030349,12405,0,1761976121,12987.680062339998,64.15617600000405,53344.14362352 2025-11-01,05:48:43.000,305,11030336,12365,0,1761976122,12987.680062339998,64.20551990999957,53344.171572 2025-11-01,05:48:44.000,305,11030391,12365,0,1761976123,12987.740689129998,64.247814690003,53344.19253336 2025-11-01,05:48:45.000,305,11030362,12445,0,1761976124,12987.801315919998,64.33240425000258,53344.16458488 2025-11-01,05:48:46.000,305,11030350,12325,0,1761976125,12987.861942709998,64.40994468000281,53344.248430319996 2025-11-01,05:48:47.000,305,11030373,12565,0,1761976126,12987.922569499999,64.4451903299996,53344.29734016001 2025-11-01,05:48:48.000,305,11030398,12445,0,1761976127,12987.962987359999,64.47338685000432,53344.3113144 2025-11-01,05:48:49.000,305,11030405,12485,0,1761976128,12987.989932599994,64.5579764100039,53344.3113144 2025-11-01,05:48:50.000,305,11030330,12445,0,1761976129,12988.07750462999,64.62141857999814,53344.33227576 2025-11-01,05:48:51.000,305,11030413,12325,0,1761976130,12988.1246588,64.691909879999,53344.37419848001 2025-11-01,05:48:52.000,305,11030382,12445,0,1761976131,12988.192021899995,64.77649943999859,53344.416121199996 2025-11-01,05:48:53.000,305,11030397,12405,0,1761976132,12988.293066549995,64.83289248000074,53344.45804392 2025-11-01,05:48:54.000,305,11030347,12365,0,1761976133,12988.394111199996,64.89633465000225,53344.56285072001 2025-11-01,05:48:55.000,305,11030348,12325,0,1761976134,12988.542310019991,64.99502247000055,53344.60477344 2025-11-01,05:48:56.000,305,11030390,12245,0,1761976135,12988.602936809992,65.01616985999863,53344.66067040001 2025-11-01,05:48:57.000,305,11030376,12405,0,1761976136,12988.717454079997,65.10780855000485,53344.67464464 2025-11-01,05:48:58.000,305,11030414,12605,0,1761976137,12988.838707659997,65.13600507000228,53344.737528720005 2025-11-01,05:48:59.000,305,11030352,12205,0,1761976138,12988.926279689993,65.20649637000315,53344.807399920006 2025-11-01,05:49:00.000,305,11030354,12405,0,1761976139,12988.993642789988,65.21354550000251,53344.856309760005 2025-11-01,05:49:01.000,305,11030424,12445,0,1761976140,12989.074478509989,65.22764376000123,53344.975090800006 2025-11-01,05:49:02.000,305,11030379,12485,0,1761976141,12989.155314229989,65.26288940999802,53345.0100264 2025-11-01,05:49:03.000,305,11030393,12485,0,1761976142,12989.209204709994,65.2487911499993,53345.05893624 2025-11-01,05:49:04.000,305,11030359,12565,0,1761976143,12989.29677673999,65.26993854000466,53345.17771728 2025-11-01,05:49:05.000,305,11030375,12605,0,1761976144,12989.33719459999,65.22764376000123,53345.26156272001 2025-11-01,05:49:06.000,305,11030366,12365,0,1761976145,12989.36413984,65.23469289000059,53345.289511200004 2025-11-01,05:49:07.000,305,11030394,12485,0,1761976146,12989.38434877,65.21354550000251,53345.35239528001 2025-11-01,05:49:08.000,305,11030357,12445,0,1761976147,12989.4045577,65.19944724000379,53345.394318 2025-11-01,05:49:09.000,305,11030402,12605,0,1761976148,12989.43823924999,65.19239811000443,53345.42925360001 2025-11-01,05:49:10.000,305,11030385,12685,0,1761976149,12989.41803031999,65.15715246000036,53345.5340604 2025-11-01,05:49:11.000,305,11030360,12485,0,1761976150,12989.39782138999,65.12895594000292,53345.575983120005 2025-11-01,05:49:12.000,305,11030344,12325,0,1761976151,12989.391085079995,65.12895594000292,53345.68078992 2025-11-01,05:49:13.000,305,11030376,12445,0,1761976152,12989.33719459999,65.13600507000228,53345.68777704001 2025-11-01,05:49:14.000,305,11030418,12525,0,1761976153,12989.29677673999,65.17125071999908,53345.72969976 2025-11-01,05:49:15.000,305,11030352,12445,0,1761976154,12989.25635887999,65.19239811000443,53345.757648239996 2025-11-01,05:49:16.000,305,11030317,12445,0,1761976155,12989.19573208999,65.25584027999867,53345.76463536001 2025-11-01,05:49:17.000,305,11030358,12485,0,1761976156,12989.155314229989,65.33338070999889,53345.83450656001 2025-11-01,05:49:18.000,305,11030400,12285,0,1761976157,12989.027324339993,65.38977375000104,53345.87642928 2025-11-01,05:49:19.000,305,11030391,12445,0,1761976158,12989.034060649989,65.47436331000063,53345.925339119996 2025-11-01,05:49:20.000,305,11030415,12125,0,1761976159,12988.959961239998,65.5448546100015,53345.925339119996 2025-11-01,05:49:21.000,305,11030391,12485,0,1761976160,12988.926279689993,65.59419852000428,53345.95328760001 2025-11-01,05:49:22.000,305,11030410,12445,0,1761976161,12988.845443969993,65.7069846000013,53345.95328760001 2025-11-01,05:49:23.000,305,11030365,12645,0,1761976162,12988.798289799997,65.82681980999769,53345.99521032 2025-11-01,05:49:24.000,305,11030392,12205,0,1761976163,12988.737663009997,65.8902619799992,53346.03713304 2025-11-01,05:49:25.000,305,11030404,12525,0,1761976164,12988.703981459992,66.01009719000285,53346.08604288 2025-11-01,05:49:26.000,305,11030447,12485,0,1761976165,12988.703981459992,66.07353936000436,53346.10001712001 2025-11-01,05:49:27.000,305,11030366,12445,0,1761976166,12988.616409429997,66.15812892000395,53346.14193984001 2025-11-01,05:49:28.000,305,11030319,12445,0,1761976167,12988.602936809992,66.19337457000074,53346.08604288 2025-11-01,05:49:29.000,305,11030355,12525,0,1761976168,12988.602936809992,66.28501325999969,53346.16988832001 2025-11-01,05:49:30.000,305,11030383,12365,0,1761976169,12988.623145739992,66.32730804000312,53346.14193984001 2025-11-01,05:49:31.000,305,11030346,12325,0,1761976170,12988.650090980002,66.36255368999991,53346.197836800005 2025-11-01,05:49:32.000,305,11030393,12525,0,1761976171,12988.629882050001,66.38370107999799,53346.23975952001 2025-11-01,05:49:33.000,305,11030427,12445,0,1761976172,12988.616409429997,66.39075021000463,53346.21181104 2025-11-01,05:49:34.000,305,11030428,12445,0,1761976173,12988.609673120001,66.39779934000398,53346.28168224 2025-11-01,05:49:35.000,305,11030377,12445,0,1761976174,12988.609673120001,66.44009412000014,53346.28168224 2025-11-01,05:49:36.000,305,11030386,12285,0,1761976175,12988.629882050001,66.42599586000142,53346.316617840006 2025-11-01,05:49:37.000,305,11030387,12645,0,1761976176,12988.663563599992,66.40484847000334,53346.26770800001 2025-11-01,05:49:38.000,305,11030407,12565,0,1761976177,12988.730926700002,66.44009412000014,53346.28866936001 2025-11-01,05:49:39.000,305,11030352,12565,0,1761976178,12988.744399319992,66.41894673000206,53346.35155344 2025-11-01,05:49:40.000,305,11030390,12525,0,1761976179,12988.852180280002,66.45419237999886,53346.37950192 2025-11-01,05:49:41.000,305,11030390,12565,0,1761976180,12988.919543379998,66.41894673000206,53346.39347616 2025-11-01,05:49:42.000,305,11030398,12445,0,1761976181,12988.986906479993,66.37665194999863,53346.42142464 2025-11-01,05:49:43.000,305,11030390,12605,0,1761976182,12988.993642789988,66.32730804000312,53346.45636024001 2025-11-01,05:49:44.000,305,11030376,12325,0,1761976183,12989.135105299989,66.3132097800044,53346.54020568 2025-11-01,05:49:45.000,305,11030440,12365,0,1761976184,12989.188995779994,66.23566935000417,53346.56815416 2025-11-01,05:49:46.000,305,11030403,12365,0,1761976185,12989.28330412,66.20747282999946,53346.617064 2025-11-01,05:49:47.000,305,11030391,12365,0,1761976186,12989.36413984,66.2004237000001,53346.60308976001 2025-11-01,05:49:48.000,305,11030388,12445,0,1761976187,12989.451711869995,66.1369815299986,53346.66597384 2025-11-01,05:49:49.000,305,11030428,12405,0,1761976188,12989.492129729995,66.10878501000116,53346.651999600006 2025-11-01,05:49:50.000,305,11030371,12285,0,1761976189,12989.552756519995,66.07353936000436,53346.72885792 2025-11-01,05:49:51.000,305,11030379,12325,0,1761976190,12989.62685593,66.09468675000244,53346.819690480006 2025-11-01,05:49:52.000,305,11030410,12405,0,1761976191,12989.660537479991,66.07353936000436,53346.8266776 2025-11-01,05:49:53.000,305,11030450,12325,0,1761976192,12989.727900580001,66.15107979000459,53346.83366472 2025-11-01,05:49:54.000,305,11030420,12365,0,1761976193,12989.754845819996,66.12993239999923,53346.93847152001 2025-11-01,05:49:55.000,305,11030377,12285,0,1761976194,12989.788527370001,66.15812892000395,53347.00834272001 2025-11-01,05:49:56.000,305,11030384,12485,0,1761976195,12989.835681539997,66.1369815299986,53347.07821392001 2025-11-01,05:49:57.000,305,11030390,12565,0,1761976196,12989.889572020002,66.17222718000266,53347.09917528 2025-11-01,05:49:58.000,305,11030417,12365,0,1761976197,12989.923253569992,66.15812892000395,53347.21795632 2025-11-01,05:49:59.000,305,11030406,12365,0,1761976198,12989.929989880002,66.18632544000138,53347.27385328001 2025-11-01,05:50:00.000,305,11030390,12485,0,1761976199,12989.963671429992,66.12993239999923,53347.301801760004 2025-11-01,05:50:01.000,305,11030383,12485,0,1761976200,12989.950198810002,66.15107979000459,53347.3856472 2025-11-01,05:50:02.000,305,11030464,12485,0,1761976201,12989.943462499992,66.1369815299986,53347.46250552001 2025-11-01,05:50:03.000,305,11030432,12445,0,1761976202,12989.929989880002,66.12288326999987,53347.47647976 2025-11-01,05:50:04.000,305,11030376,12205,0,1761976203,12989.909780950002,66.08763762000308,53347.54635096 2025-11-01,05:50:05.000,305,11030393,12645,0,1761976204,12989.869363090002,66.05944109999837,53347.588273680005 2025-11-01,05:50:06.000,305,11030389,12565,0,1761976205,12989.876099399997,66.04534283999965,53347.62320928 2025-11-01,05:50:07.000,305,11030396,12405,0,1761976206,12989.801999989992,66.09468675000244,53347.658144880006 2025-11-01,05:50:08.000,305,11030389,12165,0,1761976207,12989.754845819996,66.03829371000029,53347.72102896 2025-11-01,05:50:09.000,305,11030344,12245,0,1761976208,12989.68748272,66.03124458000093,53347.755964560005 2025-11-01,05:50:10.000,305,11030403,12205,0,1761976209,12989.660537479991,66.03124458000093,53347.78391304 2025-11-01,05:50:11.000,305,11030407,12405,0,1761976210,12989.613383309996,66.01714632000221,53347.81186152 2025-11-01,05:50:12.000,305,11030398,12285,0,1761976211,12989.53928389999,66.01009719000285,53347.81884864001 2025-11-01,05:50:13.000,305,11030381,12285,0,1761976212,12989.492129729995,66.01714632000221,53347.91666832001 2025-11-01,05:50:14.000,305,11030376,12445,0,1761976213,12989.411294009995,66.01714632000221,53347.90269408 2025-11-01,05:50:15.000,305,11030348,12605,0,1761976214,12989.28330412,65.99599893000413,53347.90269408 2025-11-01,05:50:16.000,305,11030360,12525,0,1761976215,12989.209204709994,65.98190066999814,53347.96557816001 2025-11-01,05:50:17.000,305,11030347,12605,0,1761976216,12989.114896369989,66.0030480600035,53348.01448800001 2025-11-01,05:50:18.000,305,11030426,12565,0,1761976217,12989.027324339993,66.01714632000221,53347.9795524 2025-11-01,05:50:19.000,305,11030412,12485,0,1761976218,12988.892598140003,66.03829371000029,53348.01448800001 2025-11-01,05:50:20.000,305,11030391,12605,0,1761976219,12988.811762420002,66.04534283999965,53348.03544936001 2025-11-01,05:50:21.000,305,11030400,12485,0,1761976220,12988.683772529992,66.0030480600035,53348.07038496 2025-11-01,05:50:22.000,305,11030346,12285,0,1761976221,12988.575991569996,66.03829371000029,53348.05641072 2025-11-01,05:50:23.000,305,11030390,12405,0,1761976222,12988.461474299991,66.05944109999837,53348.07038496 2025-11-01,05:50:24.000,305,11030385,12285,0,1761976223,12988.36042964999,66.01714632000221,53348.09833344 2025-11-01,05:50:25.000,305,11030370,12725,0,1761976224,12988.18528559,66.03124458000093,53348.06339784001 2025-11-01,05:50:26.000,305,11030379,12205,0,1761976225,12988.08424094,66.10878501000116,53348.06339784001 2025-11-01,05:50:27.000,305,11030357,12645,0,1761976226,12987.969723669994,66.11583414000052,53348.00750088 2025-11-01,05:50:28.000,305,11030332,12365,0,1761976227,12987.808052229993,66.09468675000244,53347.96557816001 2025-11-01,05:50:29.000,305,11030338,12365,0,1761976228,12987.700271269998,66.12993239999923,53348.01448800001 2025-11-01,05:50:30.000,305,11030411,12485,0,1761976229,12987.572281380002,66.11583414000052,53347.93762968 2025-11-01,05:50:31.000,305,11030351,12285,0,1761976230,12987.417346249997,66.1369815299986,53347.923655440005 2025-11-01,05:50:32.000,305,11030317,12605,0,1761976231,12987.282620049991,66.15107979000459,53347.89570696001 2025-11-01,05:50:33.000,305,11030376,12645,0,1761976232,12987.16136646999,66.17927631000202,53347.853784240004 2025-11-01,05:50:34.000,305,11030368,12485,0,1761976233,12987.053585509995,66.18632544000138,53347.755964560005 2025-11-01,05:50:35.000,305,11030361,12485,0,1761976234,12986.93906823999,66.24976761000289,53347.76295168 2025-11-01,05:50:36.000,305,11030356,12285,0,1761976235,12986.82455097,66.2991115199984,53347.72801608001 2025-11-01,05:50:37.000,305,11030386,12565,0,1761976236,12986.723506319999,66.3132097800044,53347.707054720006 2025-11-01,05:50:38.000,305,11030398,12565,0,1761976237,12986.595516429988,66.40484847000334,53347.67910624001 2025-11-01,05:50:39.000,305,11030409,12365,0,1761976238,12986.514680709988,66.50353629000165,53347.7350032 2025-11-01,05:50:40.000,305,11030382,12445,0,1761976239,12986.393427130002,66.55288020000444,53347.665132 2025-11-01,05:50:41.000,305,11030355,12445,0,1761976240,12986.359745579997,66.67271541000082,53347.61622216 2025-11-01,05:50:42.000,305,11030379,12285,0,1761976241,12986.251964620002,66.72205932000361,53347.5952608 2025-11-01,05:50:43.000,305,11030353,12325,0,1761976242,12986.198074139997,66.81369801000255,53347.54635096 2025-11-01,05:50:44.000,305,11030357,12405,0,1761976243,12986.130711040001,66.88418931000342,53347.49744112 2025-11-01,05:50:45.000,305,11030388,12205,0,1761976244,12986.056611629996,66.95468061000429,53347.490454000006 2025-11-01,05:50:46.000,305,11030416,12645,0,1761976245,12985.995984839996,67.01107364999916,53347.469492640004 2025-11-01,05:50:47.000,305,11030402,12445,0,1761976246,12985.955566979996,67.08156495000003,53347.41359568001 2025-11-01,05:50:48.000,305,11030343,12285,0,1761976247,12985.915149119995,67.10976147000474,53347.420582800005 2025-11-01,05:50:49.000,305,11030399,12405,0,1761976248,12985.92188542999,67.1520562500009,53347.37866008 2025-11-01,05:50:50.000,305,11030344,12325,0,1761976249,12985.88146756999,67.18025276999833,53347.322763120006 2025-11-01,05:50:51.000,305,11030378,12365,0,1761976250,12985.86125863999,67.18025276999833,53347.252891920005 2025-11-01,05:50:52.000,305,11030355,12605,0,1761976251,12985.854522329995,67.17320363999897,53347.28782752 2025-11-01,05:50:53.000,305,11030337,12365,0,1761976252,12985.88820388,67.18025276999833,53347.23891768 2025-11-01,05:50:54.000,305,11030410,12365,0,1761976253,12985.874731259995,67.22254755000176,53347.19000784 2025-11-01,05:50:55.000,305,11030423,12445,0,1761976254,12985.894940189995,67.16615450999961,53347.19699496001 2025-11-01,05:50:56.000,305,11030393,12485,0,1761976255,12985.92188542999,67.15910538000026,53347.23193056 2025-11-01,05:50:57.000,305,11030405,12525,0,1761976256,12985.955566979996,67.18730189999769,53347.17603360001 2025-11-01,05:50:58.000,305,11030427,12285,0,1761976257,12985.995984839996,67.19435103000433,53347.16205936 2025-11-01,05:50:59.000,305,11030375,12365,0,1761976258,12986.036402699996,67.17320363999897,53347.16205936 2025-11-01,05:51:00.000,305,11030401,12325,0,1761976259,12986.083556869991,67.16615450999961,53347.11314952 2025-11-01,05:51:01.000,305,11030385,12485,0,1761976260,12986.110502110001,67.17320363999897,53347.12013664 2025-11-01,05:51:02.000,305,11030407,12485,0,1761976261,12986.177865209997,67.16615450999961,53347.07821392001 2025-11-01,05:51:03.000,305,11030399,12405,0,1761976262,12986.204810449992,67.16615450999961,53347.0712268 2025-11-01,05:51:04.000,305,11030373,12605,0,1761976263,12986.299118789997,67.20140016000369,53347.10616240001 2025-11-01,05:51:05.000,305,11030341,12445,0,1761976264,12986.326064029992,67.20844929000305,53347.16205936 2025-11-01,05:51:06.000,305,11030361,12485,0,1761976265,12986.359745579997,67.22254755000176,53347.10616240001 2025-11-01,05:51:07.000,305,11030380,12445,0,1761976266,12986.447317609993,67.22254755000176,53347.12013664 2025-11-01,05:51:08.000,305,11030399,12405,0,1761976267,12986.487735469993,67.23664581000048,53347.12712376001 2025-11-01,05:51:09.000,305,11030380,12285,0,1761976268,12986.561834879998,67.27894059000391,53347.12712376001 2025-11-01,05:51:10.000,305,11030393,12205,0,1761976269,12986.595516429988,67.32123537000007,53347.12712376001 2025-11-01,05:51:11.000,305,11030445,12605,0,1761976270,12986.669615839994,67.33533362999879,53347.141098 2025-11-01,05:51:12.000,305,11030366,12525,0,1761976271,12986.77739679999,67.35648102000414,53347.19699496001 2025-11-01,05:51:13.000,305,11030362,12445,0,1761976272,12986.871705139994,67.39172667000093,53347.19699496001 2025-11-01,05:51:14.000,305,11030383,12485,0,1761976273,12986.98622241,67.40582492999965,53347.25987904 2025-11-01,05:51:15.000,305,11030346,12325,0,1761976274,12987.073794439995,67.40582492999965,53347.21795632 2025-11-01,05:51:16.000,305,11030344,12485,0,1761976275,12987.14115753999,67.43402145000437,53347.26686616 2025-11-01,05:51:17.000,305,11030376,12365,0,1761976276,12987.262411119991,67.47631623000052,53347.2808404 2025-11-01,05:51:18.000,305,11030347,12485,0,1761976277,12987.343246839991,67.45516884000244,53347.40660856 2025-11-01,05:51:19.000,305,11030425,12565,0,1761976278,12987.451027800002,67.48336535999988,53347.40660856 2025-11-01,05:51:20.000,305,11030386,12285,0,1761976279,12987.545336139992,67.4622179700018,53347.490454000006 2025-11-01,05:51:21.000,305,11030393,12405,0,1761976280,12987.585753999992,67.4974636199986,53347.48346688001 2025-11-01,05:51:22.000,305,11030319,12205,0,1761976281,12987.673326030002,67.49041448999924,53347.51141536001 2025-11-01,05:51:23.000,305,11030416,12325,0,1761976282,12987.774370679988,67.4974636199986,53347.58128656001 2025-11-01,05:51:24.000,305,11030367,12605,0,1761976283,12987.868679019994,67.48336535999988,53347.686093360004 2025-11-01,05:51:25.000,305,11030411,12205,0,1761976284,12987.875415329989,67.48336535999988,53347.69308048 2025-11-01,05:51:26.000,305,11030369,12405,0,1761976285,12987.936042119989,67.4974636199986,53347.74199032 2025-11-01,05:51:27.000,305,11030424,12325,0,1761976286,12988.023614149999,67.51861101000395,53347.79090016 2025-11-01,05:51:28.000,305,11030376,12325,0,1761976287,12988.06403201,67.53975840000203,53347.90269408 2025-11-01,05:51:29.000,305,11030365,12445,0,1761976288,12988.090977249994,67.59615144000418,53347.88871984 2025-11-01,05:51:30.000,305,11030410,12365,0,1761976289,12988.090977249994,67.64549534999969,53347.93064256 2025-11-01,05:51:31.000,305,11030426,12285,0,1761976290,12988.10444987,67.65959360999841,53348.00051376 2025-11-01,05:51:32.000,305,11030423,12565,0,1761976291,12988.09771355999,67.7089375200012,53348.06339784001 2025-11-01,05:51:33.000,305,11030339,12365,0,1761976292,12988.07750462999,67.744183169998,53348.07737208 2025-11-01,05:51:34.000,305,11030390,12525,0,1761976293,12988.03708676999,67.81467446999886,53348.12628192 2025-11-01,05:51:35.000,305,11030396,12325,0,1761976294,12988.01687783999,67.84992012000293,53348.091346320005 2025-11-01,05:51:36.000,305,11030404,12285,0,1761976295,12988.030350459994,67.91336229000444,53348.21711448 2025-11-01,05:51:37.000,305,11030342,12125,0,1761976296,12988.01687783999,67.94860794000124,53348.23807584 2025-11-01,05:51:38.000,305,11030409,12565,0,1761976297,12988.003405219999,67.99090272000467,53348.27301144 2025-11-01,05:51:39.000,305,11030394,12285,0,1761976298,12987.922569499999,68.00500098000339,53348.28698568 2025-11-01,05:51:40.000,305,11030397,12325,0,1761976299,12987.949514739994,68.04024663000018,53348.28698568 2025-11-01,05:51:41.000,305,11030385,12485,0,1761976300,12987.888887949994,68.09663967000233,53348.356856880004 2025-11-01,05:51:42.000,305,11030363,12365,0,1761976301,12987.848470089993,68.0684431500049,53348.38480536 2025-11-01,05:51:43.000,305,11030396,12405,0,1761976302,12987.855206399989,68.10368880000169,53348.426728080005 2025-11-01,05:51:44.000,305,11030383,12325,0,1761976303,12987.828261159993,68.13188531999913,53348.4337152 2025-11-01,05:51:45.000,305,11030347,12365,0,1761976304,12987.794579609988,68.15303271000448,53348.44070232 2025-11-01,05:51:46.000,305,11030403,12525,0,1761976305,12987.767634369993,68.13893444999849,53348.426728080005 2025-11-01,05:51:47.000,305,11030408,12285,0,1761976306,12987.747425439993,68.11778706000041,53348.41974096001 2025-11-01,05:51:48.000,305,11030373,12325,0,1761976307,12987.767634369993,68.11073793000105,53348.426728080005 2025-11-01,05:51:49.000,305,11030388,12365,0,1761976308,12987.740689129998,68.16008184000384,53348.496599280006 2025-11-01,05:51:50.000,305,11030380,12285,0,1761976309,12987.707007579993,68.16008184000384,53348.48961216001 2025-11-01,05:51:51.000,305,11030391,12485,0,1761976310,12987.673326030002,68.18827836000128,53348.46166368 2025-11-01,05:51:52.000,305,11030399,12525,0,1761976311,12987.659853409998,68.21647487999871,53348.51756064001 2025-11-01,05:51:53.000,305,11030426,12365,0,1761976312,12987.680062339998,68.24467140000343,53348.475637920004 2025-11-01,05:51:54.000,305,11030349,12325,0,1761976313,12987.626171859993,68.27991705000022,53348.4337152 2025-11-01,05:51:55.000,305,11030370,12485,0,1761976314,12987.626171859993,68.3151627000043,53348.4337152 2025-11-01,05:51:56.000,305,11030387,12325,0,1761976315,12987.605962929993,68.30811356999766,53348.39877960001 2025-11-01,05:51:57.000,305,11030377,12485,0,1761976316,12987.579017689997,68.32221183000365,53348.426728080005 2025-11-01,05:51:58.000,305,11030399,12285,0,1761976317,12987.599226619997,68.34335922000173,53348.38480536 2025-11-01,05:51:59.000,305,11030403,12405,0,1761976318,12987.579017689997,68.35040835000109,53348.426728080005 2025-11-01,05:52:00.000,305,11030410,12245,0,1761976319,12987.585753999992,68.37155573999917,53348.45467656 2025-11-01,05:52:01.000,305,11030401,12445,0,1761976320,12987.599226619997,68.35040835000109,53348.39179248 2025-11-01,05:52:02.000,305,11030415,12565,0,1761976321,12987.605962929993,68.33631009000237,53348.41974096001 2025-11-01,05:52:03.000,305,11030396,12285,0,1761976322,12987.579017689997,68.32926096000301,53348.426728080005 2025-11-01,05:52:04.000,305,11030380,12285,0,1761976323,12987.632908170002,68.35745748000045,53348.39179248 2025-11-01,05:52:05.000,305,11030399,12365,0,1761976324,12987.619435549997,68.35040835000109,53348.34986976001 2025-11-01,05:52:06.000,305,11030420,12285,0,1761976325,12987.605962929993,68.33631009000237,53348.356856880004 2025-11-01,05:52:07.000,305,11030392,12405,0,1761976326,12987.592490310002,68.33631009000237,53348.34288264 2025-11-01,05:52:08.000,305,11030386,12405,0,1761976327,12987.605962929993,68.35040835000109,53348.356856880004 2025-11-01,05:52:09.000,305,11030393,12405,0,1761976328,12987.639644479998,68.35745748000045,53348.328908400006 2025-11-01,05:52:10.000,305,11030394,12325,0,1761976329,12987.632908170002,68.34335922000173,53348.363844 2025-11-01,05:52:11.000,305,11030435,12485,0,1761976330,12987.612699240002,68.37155573999917,53348.34986976001 2025-11-01,05:52:12.000,305,11030410,12285,0,1761976331,12987.599226619997,68.35040835000109,53348.33589552 2025-11-01,05:52:13.000,305,11030347,12485,0,1761976332,12987.599226619997,68.36450660999981,53348.328908400006 2025-11-01,05:52:14.000,305,11030417,12485,0,1761976333,12987.612699240002,68.40680139000324,53348.25205008001 2025-11-01,05:52:15.000,305,11030397,12365,0,1761976334,12987.612699240002,68.38565399999788,53348.28698568 2025-11-01,05:52:16.000,305,11030440,12365,0,1761976335,12987.639644479998,68.4138505200026,53348.31493416 2025-11-01,05:52:17.000,305,11030369,12285,0,1761976336,12987.639644479998,68.36450660999981,53348.24506296 2025-11-01,05:52:18.000,305,11030430,12445,0,1761976337,12987.686798649993,68.39270313000452,53348.259037200005 2025-11-01,05:52:19.000,305,11030400,12325,0,1761976338,12987.707007579993,68.39270313000452,53348.25205008001 2025-11-01,05:52:20.000,305,11030374,12405,0,1761976339,12987.733952819988,68.42089965000196,53348.32192128001 2025-11-01,05:52:21.000,305,11030354,12325,0,1761976340,12987.781106989998,68.4490961699994,53348.26602432 2025-11-01,05:52:22.000,305,11030353,12525,0,1761976341,12987.821524849998,68.44204704000003,53348.32192128001 2025-11-01,05:52:23.000,305,11030364,12605,0,1761976342,12987.895624259989,68.45614529999875,53348.23108872001 2025-11-01,05:52:24.000,305,11030308,12525,0,1761976343,12987.942778429999,68.47024356000475,53348.25205008001 2025-11-01,05:52:25.000,305,11030318,12285,0,1761976344,12987.97645997999,68.54073485999834,53348.23807584 2025-11-01,05:52:26.000,305,11030361,12365,0,1761976345,12988.07750462999,68.53368572999898,53348.23108872001 2025-11-01,05:52:27.000,305,11030292,12645,0,1761976346,12988.13813141999,68.59007877000113,53348.24506296 2025-11-01,05:52:28.000,305,11030352,12365,0,1761976347,12988.24591238,68.6112261599992,53348.23108872001 2025-11-01,05:52:29.000,305,11030378,12445,0,1761976348,12988.30653917,68.62532441999792,53348.25205008001 2025-11-01,05:52:30.000,305,11030340,12405,0,1761976349,12988.36716596,68.68876658999943,53348.307947040004 2025-11-01,05:52:31.000,305,11030307,12365,0,1761976350,12988.454737989996,68.73811050000222,53348.307947040004 2025-11-01,05:52:32.000,305,11030330,12245,0,1761976351,12988.515364779996,68.75220876000094,53348.33589552 2025-11-01,05:52:33.000,305,11030338,12285,0,1761976352,12988.582727879992,68.74515963000158,53348.33589552 2025-11-01,05:52:34.000,305,11030385,12365,0,1761976353,12988.656827289997,68.79450354000437,53348.34986976001 2025-11-01,05:52:35.000,305,11030343,12205,0,1761976354,12988.730926700002,68.81565093000245,53348.39877960001 2025-11-01,05:52:36.000,305,11030327,12485,0,1761976355,12988.798289799997,68.8720439700046,53348.426728080005 2025-11-01,05:52:37.000,305,11030361,12405,0,1761976356,12988.798289799997,68.88614223000332,53348.44768944001 2025-11-01,05:52:38.000,305,11030310,12285,0,1761976357,12988.879125519998,68.91433875000075,53348.475637920004 2025-11-01,05:52:39.000,305,11030322,12285,0,1761976358,12988.939752309998,68.99187918000098,53348.44768944001 2025-11-01,05:52:40.000,305,11030318,12325,0,1761976359,12988.993642789988,69.01302656999906,53348.496599280006 2025-11-01,05:52:41.000,305,11030335,12205,0,1761976360,12989.067742199994,69.02712482999777,53348.48262504 2025-11-01,05:52:42.000,305,11030352,12445,0,1761976361,12989.128368989994,69.118763520004,53348.58044472 2025-11-01,05:52:43.000,305,11030341,12485,0,1761976362,12989.229413639994,69.118763520004,53348.61538032001 2025-11-01,05:52:44.000,305,11030358,12485,0,1761976363,12989.25635887999,69.15400917000079,53348.65031592 2025-11-01,05:52:45.000,305,11030376,12525,0,1761976364,12989.330458289995,69.21040221000294,53348.68525152001 2025-11-01,05:52:46.000,305,11030323,12725,0,1761976365,12989.42476663,69.28794264000317,53348.72717424 2025-11-01,05:52:47.000,305,11030329,12645,0,1761976366,12989.52581128,69.30204090000188,53348.79704544 2025-11-01,05:52:48.000,305,11030370,12285,0,1761976367,12989.58643807,69.42187610999827,53348.78307120001 2025-11-01,05:52:49.000,305,11030361,12445,0,1761976368,12989.660537479991,69.40072872000019,53348.82499392001 2025-11-01,05:52:50.000,305,11030370,12405,0,1761976369,12989.694219029996,69.45712176000234,53348.859929520004 2025-11-01,05:52:51.000,305,11030374,12365,0,1761976370,12989.781791059992,69.54876045000128,53348.929800720005 2025-11-01,05:52:52.000,305,11030326,12205,0,1761976371,12989.835681539997,69.57695696999872,53348.90883936 2025-11-01,05:52:53.000,305,11030357,12525,0,1761976372,12989.869363090002,69.61925175000215,53348.999671920006 2025-11-01,05:52:54.000,305,11030330,12365,0,1761976373,12989.936726189997,69.6756447900043,53349.01364616 2025-11-01,05:52:55.000,305,11030343,12405,0,1761976374,12990.017561909997,69.73203782999917,53349.048581760006 2025-11-01,05:52:56.000,305,11030344,12325,0,1761976375,12990.024298219992,69.81662738999876,53349.027620400004 2025-11-01,05:52:57.000,305,11030375,12485,0,1761976376,12990.078188699998,69.83072565000475,53349.11845296001 2025-11-01,05:52:58.000,305,11030332,12365,0,1761976377,12990.091661320002,69.89416781999898,53349.13941432001 2025-11-01,05:52:59.000,305,11030317,12245,0,1761976378,12990.105133939993,69.89416781999898,53349.167362800006 2025-11-01,05:53:00.000,305,11030355,12645,0,1761976379,12990.111870250003,69.91531521000434,53349.265182480005 2025-11-01,05:53:01.000,305,11030347,12325,0,1761976380,12990.172497039988,69.94351173000177,53349.2721696 2025-11-01,05:53:02.000,305,11030384,12285,0,1761976381,12990.138815489998,69.97875737999857,53349.29313096 2025-11-01,05:53:03.000,305,11030343,12365,0,1761976382,12990.172497039988,69.93646260000241,53349.32107944 2025-11-01,05:53:04.000,305,11030372,12285,0,1761976383,12990.152288109988,69.97875737999857,53349.363002160004 2025-11-01,05:53:05.000,305,11030343,12485,0,1761976384,12990.219651209998,69.98580650999793,53349.32806656001 2025-11-01,05:53:06.000,305,11030354,12485,0,1761976385,12990.233123829988,69.98580650999793,53349.32107944 2025-11-01,05:53:07.000,305,11030330,12325,0,1761976386,12990.219651209998,70.021052160002,53349.383963520006 2025-11-01,05:53:08.000,305,11030362,12565,0,1761976387,12990.253332759989,70.04219955000008,53349.39793776 2025-11-01,05:53:09.000,305,11030409,12365,0,1761976388,12990.287014309994,70.07744520000415,53349.41889912 2025-11-01,05:53:10.000,305,11030358,12205,0,1761976389,12990.260069069998,70.08449433000351,53349.42588624001 2025-11-01,05:53:11.000,305,11030345,12365,0,1761976390,12990.320695859999,70.11269085000094,53349.40492488001 2025-11-01,05:53:12.000,305,11030360,12565,0,1761976391,12990.340904789999,70.14793649999774,53349.45383472001 2025-11-01,05:53:13.000,305,11030382,12485,0,1761976392,12990.334168479989,70.19023128000117,53349.41889912 2025-11-01,05:53:14.000,305,11030314,12485,0,1761976393,12990.408267889994,70.23957519000396,53349.47479608001 2025-11-01,05:53:15.000,305,11030387,12445,0,1761976394,12990.45542205999,70.26072258000204,53349.50973168 2025-11-01,05:53:16.000,305,11030360,12485,0,1761976395,12990.462158369999,70.29596822999883,53349.45383472001 2025-11-01,05:53:17.000,305,11030325,12485,0,1761976396,12990.49583991999,70.31711562000419,53349.52370592001 2025-11-01,05:53:18.000,305,11030368,12485,0,1761976397,12990.51604884999,70.34531214000162,53349.502744560006 2025-11-01,05:53:19.000,305,11030349,12485,0,1761976398,12990.56320302,70.35941040000034,53349.54466728001 2025-11-01,05:53:20.000,305,11030347,12445,0,1761976399,12990.59688456999,70.39465605000441,53349.530693040004 2025-11-01,05:53:21.000,305,11030356,12405,0,1761976400,12990.61709349999,70.40875431000313,53349.50973168 2025-11-01,05:53:22.000,305,11030350,12445,0,1761976401,12990.63730242999,70.42285257000185,53349.56562864 2025-11-01,05:53:23.000,305,11030410,12445,0,1761976402,12990.71813814999,70.42285257000185,53349.52370592001 2025-11-01,05:53:24.000,305,11030344,12365,0,1761976403,12990.76529232,70.45104908999929,53349.57261576001 2025-11-01,05:53:25.000,305,11030336,12325,0,1761976404,12990.79897386999,70.465147349998,53349.53768016 2025-11-01,05:53:26.000,305,11030335,12445,0,1761976405,12990.84612804,70.465147349998,53349.50973168 2025-11-01,05:53:27.000,305,11030405,12525,0,1761976406,12990.947172690001,70.47219648000464,53349.600564240005 2025-11-01,05:53:28.000,305,11030344,12405,0,1761976407,12990.980854239991,70.47219648000464,53349.56562864 2025-11-01,05:53:29.000,305,11030317,12365,0,1761976408,12991.054953649997,70.45809821999865,53349.57960288 2025-11-01,05:53:30.000,305,11030324,12485,0,1761976409,12991.088635200002,70.465147349998,53349.551654400006 2025-11-01,05:53:31.000,305,11030354,12365,0,1761976410,12991.182943539992,70.45809821999865,53349.56562864 2025-11-01,05:53:32.000,305,11030294,12605,0,1761976411,12991.250306640002,70.45809821999865,53349.600564240005 2025-11-01,05:53:33.000,305,11030300,12325,0,1761976412,12991.344614979993,70.45809821999865,53349.64248696001 2025-11-01,05:53:34.000,305,11030308,12485,0,1761976413,12991.438923319998,70.40875431000313,53349.67742256 2025-11-01,05:53:35.000,305,11030313,12405,0,1761976414,12991.560176899999,70.43695083000057,53349.60755136 2025-11-01,05:53:36.000,305,11030356,12725,0,1761976415,12991.708375719994,70.40170518000377,53349.600564240005 2025-11-01,05:53:37.000,305,11030373,12365,0,1761976416,12991.79594774999,70.40170518000377,53349.74729376 2025-11-01,05:53:38.000,305,11030365,12565,0,1761976417,12991.98456443,70.40170518000377,53349.74729376 2025-11-01,05:53:39.000,305,11030355,12645,0,1761976418,12992.12602694,70.39465605000441,53349.76126800001 2025-11-01,05:53:40.000,305,11030339,12485,0,1761976419,12992.301170999992,70.39465605000441,53349.77524224 2025-11-01,05:53:41.000,305,11030385,12445,0,1761976420,12992.449369820002,70.40875431000313,53349.817164960004 2025-11-01,05:53:42.000,305,11030366,12325,0,1761976421,12992.624513879993,70.41580344000249,53349.887036160006 2025-11-01,05:53:43.000,305,11030381,12405,0,1761976422,12992.840075799999,70.42990170000121,53349.90799752001 2025-11-01,05:53:44.000,305,11030348,12365,0,1761976423,12993.05563771999,70.45104908999929,53350.005817200006 2025-11-01,05:53:45.000,305,11030357,12485,0,1761976424,12993.291408569996,70.479245610004,53350.07568840001 2025-11-01,05:53:46.000,305,11030353,12445,0,1761976425,12993.527179420002,70.49334387000272,53350.16652096001 2025-11-01,05:53:47.000,305,11030407,12405,0,1761976426,12993.816840749998,70.50039300000208,53350.24337928001 2025-11-01,05:53:48.000,305,11030295,12365,0,1761976427,12994.09302945999,70.50744213000144,53350.25735352 2025-11-01,05:53:49.000,305,11030374,12285,0,1761976428,12994.36248186,70.55678604000423,53350.40408304 2025-11-01,05:53:50.000,305,11030375,12405,0,1761976429,12994.706033670001,70.5779334300023,53350.45299288 2025-11-01,05:53:51.000,305,11030328,12405,0,1761976430,12995.123684889993,70.66252299000189,53350.59972240001 2025-11-01,05:53:52.000,305,11030377,12485,0,1761976431,12995.447027769995,70.64842473000317,53350.75343904 2025-11-01,05:53:53.000,305,11030379,12445,0,1761976432,12995.804052200001,70.66957212000125,53350.872220080004 2025-11-01,05:53:54.000,305,11030386,12405,0,1761976433,12996.167812940002,70.69776863999869,53350.99798824 2025-11-01,05:53:55.000,305,11030333,12365,0,1761976434,12996.57199153999,70.71891603000404,53351.16567912 2025-11-01,05:53:56.000,305,11030370,12445,0,1761976435,12996.94248859,70.70481776999804,53351.375292720004 2025-11-01,05:53:57.000,305,11030410,12485,0,1761976436,12997.346667190002,70.67662125000061,53351.515035120006 2025-11-01,05:53:58.000,305,11030371,12405,0,1761976437,12997.717164239999,70.70481776999804,53351.710674480004 2025-11-01,05:53:59.000,305,11030390,12565,0,1761976438,12998.087661289996,70.69071950999933,53351.89233960001 2025-11-01,05:54:00.000,305,11030391,12405,0,1761976439,12998.471630959997,70.62727733999782,53352.067017600006 2025-11-01,05:54:01.000,305,11030407,12285,0,1761976440,12998.869073249989,70.60612994999974,53352.24868272 2025-11-01,05:54:02.000,305,11030422,12365,0,1761976441,12999.226097679995,70.54973691000487,53352.45829632 2025-11-01,05:54:03.000,305,11030395,12365,0,1761976442,12999.522495320001,70.52858951999951,53352.6958584 2025-11-01,05:54:04.000,305,11030422,12605,0,1761976443,12999.852574509998,70.49334387000272,53352.84258792 2025-11-01,05:54:05.000,305,11030371,12285,0,1761976444,13000.175917389999,70.479245610004,53353.15700832 2025-11-01,05:54:06.000,305,11030357,12445,0,1761976445,13000.41842455,70.41580344000249,53353.338673440005 2025-11-01,05:54:07.000,305,11030401,12325,0,1761976446,13000.714822189992,70.35236127000098,53353.52033856001 2025-11-01,05:54:08.000,305,11030355,12205,0,1761976447,13000.984274590002,70.3312138800029,53353.722965040004 2025-11-01,05:54:09.000,305,11030368,12885,0,1761976448,13001.226781749989,70.2677717100014,53353.9186044 2025-11-01,05:54:10.000,305,11030404,12485,0,1761976449,13001.45581629,70.21137866999925,53354.14917936001 2025-11-01,05:54:11.000,305,11030408,12605,0,1761976450,13001.664641899995,70.1690838900031,53354.393728560004 2025-11-01,05:54:12.000,305,11030393,12485,0,1761976451,13001.833049649991,70.10564172000159,53354.59635504 2025-11-01,05:54:13.000,305,11030351,12285,0,1761976452,13002.014930019992,70.11269085000094,53354.79199440001 2025-11-01,05:54:14.000,305,11030419,12485,0,1761976453,13002.169865149997,70.06334693999815,53354.93872392001 2025-11-01,05:54:15.000,305,11030409,12365,0,1761976454,13002.345009209988,70.04924867999944,53355.183273120005 2025-11-01,05:54:16.000,305,11030370,12485,0,1761976455,13002.452790169998,70.03515042000072,53355.34397688001 2025-11-01,05:54:17.000,305,11030361,12285,0,1761976456,13002.62793422999,69.98580650999793,53355.55359048 2025-11-01,05:54:18.000,305,11030409,12445,0,1761976457,13002.74918780999,69.97170824999921,53355.74224272 2025-11-01,05:54:19.000,305,11030348,12365,0,1761976458,13002.85023245999,69.99990477000392,53355.9099336 2025-11-01,05:54:20.000,305,11030390,12445,0,1761976459,13002.964749729996,69.96465911999985,53356.10557296 2025-11-01,05:54:21.000,305,11030412,12285,0,1761976460,13003.092739619991,69.95760999000049,53356.28025096001 2025-11-01,05:54:22.000,305,11030417,12325,0,1761976461,13003.153366409992,69.97875737999857,53356.4339676 2025-11-01,05:54:23.000,305,11030377,12365,0,1761976462,13003.240938440002,69.93646260000241,53356.56672288001 2025-11-01,05:54:24.000,305,11030389,12365,0,1761976463,13003.348719399997,69.95760999000049,53356.762362240006 2025-11-01,05:54:25.000,305,11030353,12365,0,1761976464,13003.443027740002,69.93646260000241,53356.874156159996 2025-11-01,05:54:26.000,305,11030363,12125,0,1761976465,13003.483445600003,69.91531521000434,53357.04883416001 2025-11-01,05:54:27.000,305,11030359,12205,0,1761976466,13003.611435489998,69.94351173000177,53357.20953792 2025-11-01,05:54:28.000,305,11030343,12445,0,1761976467,13003.611435489998,69.93646260000241,53357.35626744001 2025-11-01,05:54:29.000,305,11030353,12525,0,1761976468,13003.658589659994,69.91531521000434,53357.49600984 2025-11-01,05:54:30.000,305,11030349,12565,0,1761976469,13003.645117039989,69.93646260000241,53357.600816640006 2025-11-01,05:54:31.000,305,11030357,12325,0,1761976470,13003.705743829989,69.8730204300009,53357.77549464 2025-11-01,05:54:32.000,305,11030331,12165,0,1761976471,13003.732689069999,69.88006956000027,53357.915237040004 2025-11-01,05:54:33.000,305,11030341,12125,0,1761976472,13003.793315859999,69.88006956000027,53357.99908248 2025-11-01,05:54:34.000,305,11030357,12365,0,1761976473,13003.82699740999,69.88711868999962,53358.131837760004 2025-11-01,05:54:35.000,305,11030379,12365,0,1761976474,13003.82699740999,69.79548000000068,53358.1807476 2025-11-01,05:54:36.000,305,11030369,12565,0,1761976475,13003.880887889994,69.75318522000453,53358.32747712 2025-11-01,05:54:37.000,305,11030363,12125,0,1761976476,13003.91456944,69.74613608999789,53358.41132256001 2025-11-01,05:54:38.000,305,11030395,12525,0,1761976477,13003.921305749995,69.68269392000366,53358.55106496 2025-11-01,05:54:39.000,305,11030362,12405,0,1761976478,13003.92804205999,69.6615465299983,53358.62792328001 2025-11-01,05:54:40.000,305,11030379,12285,0,1761976479,13003.921305749995,69.63335001000087,53358.76067856 2025-11-01,05:54:41.000,305,11030364,12405,0,1761976480,13003.97519623,69.52056393000385,53358.823562640006 2025-11-01,05:54:42.000,305,11030346,12445,0,1761976481,13003.96845991999,69.56285871,53358.97727928 2025-11-01,05:54:43.000,305,11030322,12325,0,1761976482,13003.9549873,69.51351480000449,53359.03317624001 2025-11-01,05:54:44.000,305,11030340,12325,0,1761976483,13003.941514679995,69.45712176000234,53359.14497016 2025-11-01,05:54:45.000,305,11030326,12285,0,1761976484,13003.88762419999,69.4289252400049,53359.158944400006 2025-11-01,05:54:46.000,305,11030368,12485,0,1761976485,13003.880887889994,69.40777784999955,53359.22182848 2025-11-01,05:54:47.000,305,11030335,12285,0,1761976486,13003.89436051,69.39367959000083,53359.24278984 2025-11-01,05:54:48.000,305,11030403,12445,0,1761976487,13003.90783312999,69.40072872000019,53359.35458376 2025-11-01,05:54:49.000,305,11030308,12205,0,1761976488,13003.941514679995,69.35138481000467,53359.41746784001 2025-11-01,05:54:50.000,305,11030285,12325,0,1761976489,13003.90783312999,69.39367959000083,53359.45240344 2025-11-01,05:54:51.000,305,11030360,12525,0,1761976490,13003.87415158,69.37253220000275,53359.5083004 2025-11-01,05:54:52.000,305,11030357,12285,0,1761976491,13003.88762419999,69.35843394000403,53359.57118448 2025-11-01,05:54:53.000,305,11030359,12405,0,1761976492,13003.84720633999,69.32318828999996,53359.66900416 2025-11-01,05:54:54.000,305,11030372,12285,0,1761976493,13003.779843239994,69.30909003000124,53359.662017040006 2025-11-01,05:54:55.000,305,11030340,12445,0,1761976494,13003.651853349998,69.32318828999996,53359.662017040006 2025-11-01,05:54:56.000,305,11030367,12245,0,1761976495,13003.584490249988,69.35843394000403,53359.75284960001 2025-11-01,05:54:57.000,305,11030337,12485,0,1761976496,13003.510390839998,69.34433567999804,53359.74586248 2025-11-01,05:54:58.000,305,11030340,12405,0,1761976497,13003.395873569993,69.26679524999781,53359.75284960001 2025-11-01,05:54:59.000,305,11030377,12645,0,1761976498,13003.240938440002,69.3161391600006,53359.7877852 2025-11-01,05:55:00.000,305,11030370,12525,0,1761976499,13003.106212239996,69.26679524999781,53359.81573368 2025-11-01,05:55:01.000,305,11030355,12445,0,1761976500,13003.025376519996,69.2174513400023,53359.7877852 2025-11-01,05:55:02.000,305,11030330,12245,0,1761976501,13002.87044138999,69.18220568999823,53359.82272080001 2025-11-01,05:55:03.000,305,11030370,12405,0,1761976502,13002.702033639995,69.20335308000358,53359.82272080001 2025-11-01,05:55:04.000,305,11030325,12605,0,1761976503,13002.506680649989,69.13286178000271,53359.780798080006 2025-11-01,05:55:05.000,305,11030358,12445,0,1761976504,13002.358481829993,69.104665259998,53359.77381096001 2025-11-01,05:55:06.000,305,11030304,12525,0,1761976505,13002.122710980002,69.07646874000056,53359.759836720004 2025-11-01,05:55:07.000,305,11030383,12565,0,1761976506,13001.873467509991,68.99892831000034,53359.662017040006 2025-11-01,05:55:08.000,305,11030365,12445,0,1761976507,13001.5972788,68.98483005000162,53359.65502992001 2025-11-01,05:55:09.000,305,11030337,12485,0,1761976508,13001.381716879994,68.9707317900029,53359.58515872001 2025-11-01,05:55:10.000,305,11030334,12445,0,1761976509,13001.078582929993,68.9707317900029,53359.473364800004 2025-11-01,05:55:11.000,305,11030345,12605,0,1761976510,13000.856284699992,68.92843700999947,53359.39650648001 2025-11-01,05:55:12.000,305,11030379,12405,0,1761976511,13000.647459089996,68.89319136000267,53359.305673920004 2025-11-01,05:55:13.000,305,11030328,12445,0,1761976512,13000.445369789995,68.85089657999924,53359.277725440006 2025-11-01,05:55:14.000,305,11030379,12365,0,1761976513,13000.223071559994,68.82270006000181,53359.15195728001 2025-11-01,05:55:15.000,305,11030373,12485,0,1761976514,13000.034454879999,68.74515963000158,53359.00522776 2025-11-01,05:55:16.000,305,11030377,12285,0,1761976515,12999.892992369998,68.68876658999943,53358.872472480005 2025-11-01,05:55:17.000,305,11030378,12405,0,1761976516,12999.731320929997,68.67466833000071,53358.823562640006 2025-11-01,05:55:18.000,305,11030388,12485,0,1761976517,12999.542704250001,68.58302964000177,53358.72574296001 2025-11-01,05:55:19.000,305,11030380,12765,0,1761976518,12999.387769119996,68.55483312000433,53358.59298768 2025-11-01,05:55:20.000,305,11030358,12365,0,1761976519,12999.246306609995,68.47024356000475,53358.488180880006 2025-11-01,05:55:21.000,305,11030357,12365,0,1761976520,12999.084635169995,68.37860486999853,53358.34843848 2025-11-01,05:55:22.000,305,11030371,12645,0,1761976521,12998.922963729994,68.30811356999766,53358.2156832 2025-11-01,05:55:23.000,305,11030384,12485,0,1761976522,12998.747819669989,68.27991705000022,53358.08991504 2025-11-01,05:55:24.000,305,11030365,12405,0,1761976523,12998.619829779993,68.20942574999935,53357.964146880004 2025-11-01,05:55:25.000,305,11030397,12525,0,1761976524,12998.485103580002,68.15303271000448,53357.8313916 2025-11-01,05:55:26.000,305,11030405,12445,0,1761976525,12998.296486899992,68.0543448899989,53357.75453328 2025-11-01,05:55:27.000,305,11030341,12565,0,1761976526,12998.155024389991,67.96975532999932,53357.56588104 2025-11-01,05:55:28.000,305,11030375,12325,0,1761976527,12998.047243429995,67.90631315999781,53357.41915152 2025-11-01,05:55:29.000,305,11030359,12445,0,1761976528,12997.87209936999,67.82877273000486,53357.3422932 2025-11-01,05:55:30.000,305,11030369,12365,0,1761976529,12997.737373169999,67.77942882000207,53357.23049928 2025-11-01,05:55:31.000,305,11030321,12525,0,1761976530,12997.602646969994,67.7089375200012,53357.027872800005 2025-11-01,05:55:32.000,305,11030388,12605,0,1761976531,12997.461184459993,67.62434796000161,53356.91607888 2025-11-01,05:55:33.000,305,11030339,12445,0,1761976532,12997.339930879993,67.58205317999818,53356.762362240006 2025-11-01,05:55:34.000,305,11030315,12365,0,1761976533,12997.191732059997,67.49041448999924,53356.63659408001 2025-11-01,05:55:35.000,305,11030359,12205,0,1761976534,12997.083951100001,67.44811971000308,53356.54576152001 2025-11-01,05:55:36.000,305,11030380,12365,0,1761976535,12996.935752279991,67.37762841000222,53356.357109280005 2025-11-01,05:55:37.000,305,11030336,12405,0,1761976536,12996.84144394,67.29303885000263,53356.25230248001 2025-11-01,05:55:38.000,305,11030357,12445,0,1761976537,12996.75387190999,67.22959668000112,53356.070637360004 2025-11-01,05:55:39.000,305,11030353,12365,0,1761976538,12996.666299879995,67.13795799000218,53355.91692072001 2025-11-01,05:55:40.000,305,11030377,12445,0,1761976539,12996.57199153999,67.06041756000195,53355.84704952001 2025-11-01,05:55:41.000,305,11030403,12365,0,1761976540,12996.464210579994,66.968778870003,53355.71429424 2025-11-01,05:55:42.000,305,11030397,12245,0,1761976541,12996.369902239989,66.89123844000278,53355.57455184 2025-11-01,05:55:43.000,305,11030361,12525,0,1761976542,12996.241912349993,66.77140322999912,53355.43480944 2025-11-01,05:55:44.000,305,11030385,12405,0,1761976543,12996.113922459997,66.68681366999954,53355.32301552001 2025-11-01,05:55:45.000,305,11030332,12405,0,1761976544,12996.019614119992,66.60222410999995,53355.17628600001 2025-11-01,05:55:46.000,305,11030401,12405,0,1761976545,12995.911833159997,66.53173280999908,53355.09244056 2025-11-01,05:55:47.000,305,11030410,12525,0,1761976546,12995.783843270001,66.43304499000078,53354.92474968 2025-11-01,05:55:48.000,305,11030389,12525,0,1761976547,12995.649117069996,66.34140630000184,53354.79199440001 2025-11-01,05:55:49.000,305,11030413,12485,0,1761976548,12995.56154504,66.24271848000353,53354.72212320001 2025-11-01,05:55:50.000,305,11030340,12365,0,1761976549,12995.426818839995,66.14403065999795,53354.50552248001 2025-11-01,05:55:51.000,305,11030393,12445,0,1761976550,12995.278620019999,66.04534283999965,53354.4426384 2025-11-01,05:55:52.000,305,11030349,12285,0,1761976551,12995.143893819994,65.98190066999814,53354.302896 2025-11-01,05:55:53.000,305,11030401,12205,0,1761976552,12995.029376549988,65.89731110999855,53354.13520512 2025-11-01,05:55:54.000,305,11030401,12525,0,1761976553,12994.867705110002,65.79157416000089,53354.009436960005 2025-11-01,05:55:55.000,305,11030384,12405,0,1761976554,12994.739715219992,65.67878808000387,53353.88366880001 2025-11-01,05:55:56.000,305,11030352,12445,0,1761976555,12994.584780090001,65.63649330000044,53353.75091352 2025-11-01,05:55:57.000,305,11030397,12365,0,1761976556,12994.429844959996,65.55190374000085,53353.59020976 2025-11-01,05:55:58.000,305,11030350,12445,0,1761976557,12994.247964589995,65.5096089600047,53353.51335144 2025-11-01,05:55:59.000,305,11030409,12605,0,1761976558,12994.066084219994,65.46026505000191,53353.29675072 2025-11-01,05:56:00.000,305,11030351,12285,0,1761976559,12993.890940159989,65.41797026999848,53353.170982560005 2025-11-01,05:56:01.000,305,11030376,12485,0,1761976560,12993.749477650003,65.36862636000296,53352.98931744 2025-11-01,05:56:02.000,305,11030357,12525,0,1761976561,12993.581069899992,65.2981350600021,53352.86354928 2025-11-01,05:56:03.000,305,11030360,12205,0,1761976562,12993.378980599991,65.28403680000338,53352.7657296 2025-11-01,05:56:04.000,305,11030351,12245,0,1761976563,12993.25772701999,65.24174201999995,53352.61201296001 2025-11-01,05:56:05.000,305,11030425,12285,0,1761976564,12993.05563771999,65.19944724000379,53352.4862448 2025-11-01,05:56:06.000,305,11030377,12445,0,1761976565,12992.860284729999,65.17125071999908,53352.29060544 2025-11-01,05:56:07.000,305,11030382,12645,0,1761976566,12992.678404359998,65.13600507000228,53352.20676000001 2025-11-01,05:56:08.000,305,11030344,12685,0,1761976567,12992.496523989998,65.16420158999972,53352.05304336 2025-11-01,05:56:09.000,305,11030410,12645,0,1761976568,12992.348325170002,65.10075941999821,53351.86439112 2025-11-01,05:56:10.000,305,11030409,12365,0,1761976569,12992.152972179996,65.10780855000485,53351.70368736001 2025-11-01,05:56:11.000,305,11030354,12445,0,1761976570,12991.99803704999,65.07961203000013,53351.542983600004 2025-11-01,05:56:12.000,305,11030393,12285,0,1761976571,12991.84310192,65.03731725000398,53351.41721544001 2025-11-01,05:56:13.000,305,11030394,12285,0,1761976572,12991.728584649994,65.03731725000398,53351.25651168 2025-11-01,05:56:14.000,305,11030393,12525,0,1761976573,12991.587122139994,65.03026812000462,53351.10279504001 2025-11-01,05:56:15.000,305,11030423,12365,0,1761976574,12991.479341179998,65.00207159999991,53350.96305264001 2025-11-01,05:56:16.000,305,11030381,12205,0,1761976575,12991.358087599998,65.03026812000462,53350.80234888 2025-11-01,05:56:17.000,305,11030378,12405,0,1761976576,12991.243570329993,65.02321898999799,53350.71151632 2025-11-01,05:56:18.000,305,11030374,12485,0,1761976577,12991.108844130002,64.95977682000375,53350.536838320004 2025-11-01,05:56:19.000,305,11030389,12845,0,1761976578,12991.001063169992,64.9527276900044,53350.43203152001 2025-11-01,05:56:20.000,305,11030391,12485,0,1761976579,12990.84612804,64.96682595000311,53350.29927624 2025-11-01,05:56:21.000,305,11030407,12205,0,1761976580,12990.73834707999,64.96682595000311,53350.19446944001 2025-11-01,05:56:22.000,305,11030375,12285,0,1761976581,12990.630566119995,64.95977682000375,53349.97786872001 2025-11-01,05:56:23.000,305,11030414,12285,0,1761976582,12990.50257623,64.94567855999776,53349.817164960004 2025-11-01,05:56:24.000,305,11030380,12325,0,1761976583,12990.367850029994,64.9386294299984,53349.78921648001 2025-11-01,05:56:25.000,305,11030381,12485,0,1761976584,12990.280277999998,64.88928552000289,53349.63549984 2025-11-01,05:56:26.000,305,11030333,12405,0,1761976585,12990.145551799993,64.88223639000353,53349.43986048 2025-11-01,05:56:27.000,305,11030317,12405,0,1761976586,12990.071452390002,64.91043291000096,53349.32806656001 2025-11-01,05:56:28.000,305,11030390,12605,0,1761976587,12989.970407740002,64.89633465000225,53349.18832416001 2025-11-01,05:56:29.000,305,11030385,12525,0,1761976588,12989.849154160001,64.86813813000481,53349.03460752 2025-11-01,05:56:30.000,305,11030347,12325,0,1761976589,12989.775054749996,64.8399416100001,53348.91582648 2025-11-01,05:56:31.000,305,11030362,12445,0,1761976590,12989.680746409991,64.86108899999817,53348.78307120001 2025-11-01,05:56:32.000,305,11030374,12445,0,1761976591,12989.606647,64.83289248000074,53348.664290160006 2025-11-01,05:56:33.000,305,11030390,12405,0,1761976592,12989.51907496999,64.82584335000138,53348.53153488 2025-11-01,05:56:34.000,305,11030398,12605,0,1761976593,12989.42476663,64.8046959600033,53348.37083112001 2025-11-01,05:56:35.000,305,11030393,12525,0,1761976594,12989.38434877,64.76240117999987,53348.28698568 2025-11-01,05:56:36.000,305,11030391,12445,0,1761976595,12989.30351305,64.72010640000371,53348.1192948 2025-11-01,05:56:37.000,305,11030405,12365,0,1761976596,12989.249622569994,64.68486074999964,53348.021475120004 2025-11-01,05:56:38.000,305,11030412,12365,0,1761976597,12989.21594101999,64.68486074999964,53347.853784240004 2025-11-01,05:56:39.000,305,11030392,12365,0,1761976598,12989.135105299989,64.67076249000093,53347.755964560005 2025-11-01,05:56:40.000,305,11030355,12365,0,1761976599,12989.135105299989,64.66371336000157,53347.63019640001 2025-11-01,05:56:41.000,305,11030422,12405,0,1761976600,12989.135105299989,64.60027119000006,53347.490454000006 2025-11-01,05:56:42.000,305,11030427,12645,0,1761976601,12989.034060649989,64.60732031999942,53347.34372448001 2025-11-01,05:56:43.000,305,11030406,12365,0,1761976602,12989.007115409993,64.54387814999791,53347.2808404 2025-11-01,05:56:44.000,305,11030402,12405,0,1761976603,12988.993642789988,64.4945342400024,53347.14808512001 2025-11-01,05:56:45.000,305,11030392,12445,0,1761976604,12988.953224929988,64.45928858999832,53347.02930408001 2025-11-01,05:56:46.000,305,11030392,12365,0,1761976605,12988.912807070003,64.43814120000025,53346.966420000004 2025-11-01,05:56:47.000,305,11030369,12405,0,1761976606,12988.865652899993,64.39584642000409,53346.868600320005 2025-11-01,05:56:48.000,305,11030411,12645,0,1761976607,12988.831971350002,64.38879729000473,53346.7568064 2025-11-01,05:56:49.000,305,11030396,12325,0,1761976608,12988.845443969993,64.33240425000258,53346.71488368 2025-11-01,05:56:50.000,305,11030381,12405,0,1761976609,12988.818498729997,64.26191295000172,53346.54020568 2025-11-01,05:56:51.000,305,11030401,12365,0,1761976610,12988.791553490002,64.18437252000149,53346.463347360004 2025-11-01,05:56:52.000,305,11030382,12445,0,1761976611,12988.791553490002,64.18437252000149,53346.3725148 2025-11-01,05:56:53.000,305,11030417,12405,0,1761976612,12988.744399319992,64.14207773999806,53346.295656480004 2025-11-01,05:56:54.000,305,11030391,12285,0,1761976613,12988.757871939997,64.0997829600019,53346.20482392 2025-11-01,05:56:55.000,305,11030414,12285,0,1761976614,12988.751135630002,64.05748817999847,53346.10700424 2025-11-01,05:56:56.000,305,11030420,12605,0,1761976615,12988.717454079997,64.05748817999847,53346.05110728001 2025-11-01,05:56:57.000,305,11030353,12445,0,1761976616,12988.717454079997,63.99404601000424,53345.94630048 2025-11-01,05:56:58.000,305,11030366,12565,0,1761976617,12988.757871939997,64.0010951400036,53345.87642928 2025-11-01,05:56:59.000,305,11030427,12365,0,1761976618,12988.737663009997,63.979947749998246,53345.79957096 2025-11-01,05:57:00.000,305,11030414,12285,0,1761976619,12988.784817179992,63.89535818999866,53345.7087384 2025-11-01,05:57:01.000,305,11030391,12365,0,1761976620,12988.771344560002,63.8883090599993,53345.61790584001 2025-11-01,05:57:02.000,305,11030430,12325,0,1761976621,12988.838707659997,63.83191602000443,53345.589957359996 2025-11-01,05:57:03.000,305,11030368,12685,0,1761976622,12988.838707659997,63.789621240001,53345.47117632001 2025-11-01,05:57:04.000,305,11030427,12485,0,1761976623,12988.879125519998,63.74027732999821,53345.42925360001 2025-11-01,05:57:05.000,305,11030410,12405,0,1761976624,12988.879125519998,63.69093342000269,53345.394318 2025-11-01,05:57:06.000,305,11030378,12525,0,1761976625,12988.912807070003,63.65568776999862,53345.289511200004 2025-11-01,05:57:07.000,305,11030433,12525,0,1761976626,12988.906070759993,63.6415895099999,53345.310472560006 2025-11-01,05:57:08.000,305,11030396,12205,0,1761976627,12988.933015999988,63.65568776999862,53345.21265288001 2025-11-01,05:57:09.000,305,11030405,12165,0,1761976628,12988.959961239998,63.620442120001826,53345.15675592 2025-11-01,05:57:10.000,305,11030410,12365,0,1761976629,12988.953224929988,63.578147339998395,53345.10085896 2025-11-01,05:57:11.000,305,11030413,12645,0,1761976630,12988.966697549993,63.571098209999036,53345.086884719996 2025-11-01,05:57:12.000,305,11030375,12445,0,1761976631,12988.946488619993,63.59224560000439,53345.024000640005 2025-11-01,05:57:13.000,305,11030392,12125,0,1761976632,12989.020588029998,63.53585256000224,53345.00303928 2025-11-01,05:57:14.000,305,11030355,12485,0,1761976633,12989.000379099998,63.54995082000096,53344.93316808 2025-11-01,05:57:15.000,305,11030397,12285,0,1761976634,12989.020588029998,63.55699995000032,53344.9401552 2025-11-01,05:57:16.000,305,11030376,12285,0,1761976635,12988.980170169998,63.56404907999968,53344.84932264001 2025-11-01,05:57:17.000,305,11030382,12285,0,1761976636,12988.946488619993,63.571098209999036,53344.88425824 2025-11-01,05:57:18.000,305,11030380,12245,0,1761976637,12988.933015999988,63.59929473000375,53344.807399920006 2025-11-01,05:57:19.000,305,11030420,12485,0,1761976638,12988.912807070003,63.61339299000247,53344.77945144001 2025-11-01,05:57:20.000,305,11030406,12365,0,1761976639,12988.926279689993,63.59224560000439,53344.737528720005 2025-11-01,05:57:21.000,305,11030364,12565,0,1761976640,12988.892598140003,63.56404907999968,53344.751502959996 2025-11-01,05:57:22.000,305,11030353,12325,0,1761976641,12988.865652899993,63.578147339998395,53344.72355448 2025-11-01,05:57:23.000,305,11030399,12405,0,1761976642,12988.838707659997,63.585196469997754,53344.66765752 2025-11-01,05:57:24.000,305,11030353,12285,0,1761976643,12988.818498729997,63.59929473000375,53344.64669616 2025-11-01,05:57:25.000,305,11030399,12365,0,1761976644,12988.818498729997,63.578147339998395,53344.61176056001 2025-11-01,05:57:26.000,305,11030369,12365,0,1761976645,12988.805026109992,63.571098209999036,53344.52791512 2025-11-01,05:57:27.000,305,11030376,12485,0,1761976646,12988.798289799997,63.52880343000288,53344.54188936001 2025-11-01,05:57:28.000,305,11030322,12365,0,1761976647,12988.818498729997,63.571098209999036,53344.52791512 2025-11-01,05:57:29.000,305,11030379,12485,0,1761976648,12988.831971350002,63.5429016900016,53344.51394088001 2025-11-01,05:57:30.000,305,11030376,12365,0,1761976649,12988.852180280002,63.52880343000288,53344.47900528 2025-11-01,05:57:31.000,305,11030415,12285,0,1761976650,12988.791553490002,63.50060690999817,53344.472018160006 2025-11-01,05:57:32.000,305,11030364,12325,0,1761976651,12988.818498729997,63.458312130002014,53344.42310832001 2025-11-01,05:57:33.000,305,11030402,12365,0,1761976652,12988.805026109992,63.47945952000009,53344.3811856 2025-11-01,05:57:34.000,305,11030393,12445,0,1761976653,12988.811762420002,63.50060690999817,53344.38817272 2025-11-01,05:57:35.000,305,11030358,12525,0,1761976654,12988.798289799997,63.48650864999945,53344.3113144 2025-11-01,05:57:36.000,305,11030409,12445,0,1761976655,12988.805026109992,63.458312130002014,53344.283365920004 2025-11-01,05:57:37.000,305,11030428,12325,0,1761976656,12988.784817179992,63.47241039000073,53344.234456080005 2025-11-01,05:57:38.000,305,11030420,12405,0,1761976657,12988.751135630002,63.50060690999817,53344.26240456 2025-11-01,05:57:39.000,305,11030403,12245,0,1761976658,12988.730926700002,63.52175430000352,53344.19253336 2025-11-01,05:57:40.000,305,11030432,12645,0,1761976659,12988.717454079997,63.49355777999881,53344.185546240005 2025-11-01,05:57:41.000,305,11030416,12405,0,1761976660,12988.730926700002,63.48650864999945,53344.16458488 2025-11-01,05:57:42.000,305,11030420,12365,0,1761976661,12988.643354669992,63.458312130002014,53344.04580384 2025-11-01,05:57:43.000,305,11030396,12405,0,1761976662,12988.677036219997,63.46536126000137,53344.04580384 2025-11-01,05:57:44.000,305,11030396,12205,0,1761976663,12988.643354669992,63.444213870003296,53344.00388112 2025-11-01,05:57:45.000,305,11030384,12285,0,1761976664,12988.636618359997,63.42306647999794,53343.996894 2025-11-01,05:57:46.000,305,11030406,12365,0,1761976665,12988.623145739992,63.38077170000179,53343.913048559996 2025-11-01,05:57:47.000,305,11030418,12365,0,1761976666,12988.555782639996,63.33847691999836,53343.88510008 2025-11-01,05:57:48.000,305,11030468,12405,0,1761976667,12988.535573709996,63.31028040000092,53343.87112584001 2025-11-01,05:57:49.000,305,11030422,12405,0,1761976668,12988.522101089991,63.275034750004124,53343.8571516 2025-11-01,05:57:50.000,305,11030399,12445,0,1761976669,12988.495155849996,63.20454345000326,53343.82221600001 2025-11-01,05:57:51.000,305,11030380,12405,0,1761976670,12988.46821061,63.218641710001975,53343.75933192 2025-11-01,05:57:52.000,305,11030488,12525,0,1761976671,12988.434529059996,63.15519954000047,53343.73837056 2025-11-01,05:57:53.000,305,11030414,12205,0,1761976672,12988.40084750999,63.13405215000239,53343.745357679996 2025-11-01,05:57:54.000,305,11030427,12285,0,1761976673,12988.414320129996,63.0847082399996,53343.70343496001 2025-11-01,05:57:55.000,305,11030392,12165,0,1761976674,12988.30653917,63.02831520000473,53343.612602400004 2025-11-01,05:57:56.000,305,11030373,12365,0,1761976675,12988.28633024,62.95782390000386,53343.612602400004 2025-11-01,05:57:57.000,305,11030421,12285,0,1761976676,12988.212230829995,62.92962737999915,53343.57067968 2025-11-01,05:57:58.000,305,11030472,12365,0,1761976677,12988.18528559,62.88028347000363,53343.49382136 2025-11-01,05:57:59.000,305,11030413,12445,0,1761976678,12988.171812969995,62.78159564999805,53343.45888576001 2025-11-01,05:58:00.000,305,11030386,12165,0,1761976679,12988.14486773,62.753399130000616,53343.41696304001 2025-11-01,05:58:01.000,305,11030420,12565,0,1761976680,12988.09771355999,62.68995695999911,53343.30516912 2025-11-01,05:58:02.000,305,11030417,12165,0,1761976681,12988.05729569999,62.640613050003594,53343.31914336001 2025-11-01,05:58:03.000,305,11030404,12205,0,1761976682,12988.023614149999,62.57012175000273,53343.25625928 2025-11-01,05:58:04.000,305,11030421,12325,0,1761976683,12987.989932599994,62.49963045000186,53343.17241384001 2025-11-01,05:58:05.000,305,11030371,12645,0,1761976684,12987.936042119989,62.45028653999907,53343.130491120006 2025-11-01,05:58:06.000,305,11030360,12485,0,1761976685,12987.936042119989,62.37274610999884,53343.09555552 2025-11-01,05:58:07.000,305,11030382,12285,0,1761976686,12987.868679019994,62.29520567999862,53343.02568432 2025-11-01,05:58:08.000,305,11030404,12565,0,1761976687,12987.814788539989,62.2458617700031,53342.948826 2025-11-01,05:58:09.000,305,11030398,12725,0,1761976688,12987.774370679988,62.175370470002235,53342.93485176001 2025-11-01,05:58:10.000,305,11030384,12445,0,1761976689,12987.747425439993,62.09078091000265,53342.844019200005 2025-11-01,05:58:11.000,305,11030429,12285,0,1761976690,12987.727216509993,62.02028961000178,53342.8090836 2025-11-01,05:58:12.000,305,11030377,12405,0,1761976691,12987.680062339998,61.949798310000915,53342.68331544 2025-11-01,05:58:13.000,305,11030365,12245,0,1761976692,12987.639644479998,61.85111049000261,53342.73921240001 2025-11-01,05:58:14.000,305,11030386,12605,0,1761976693,12987.612699240002,61.75242267000431,53342.59947000001 2025-11-01,05:58:15.000,305,11030396,12325,0,1761976694,12987.558808759997,61.69602963000216,53342.59248288 2025-11-01,05:58:16.000,305,11030382,12285,0,1761976695,12987.538599829997,61.63258746000065,53342.52959880001 2025-11-01,05:58:17.000,305,11030382,12405,0,1761976696,12987.484709349992,61.5761944199985,53342.47370184 2025-11-01,05:58:18.000,305,11030400,12285,0,1761976697,12987.471236730002,61.51275225000427,53342.44575336 2025-11-01,05:58:19.000,305,11030402,12445,0,1761976698,12987.451027800002,61.491604859998915,53342.39684352 2025-11-01,05:58:20.000,305,11030371,12445,0,1761976699,12987.397137319997,61.42816269000468,53342.30601096 2025-11-01,05:58:21.000,305,11030397,12285,0,1761976700,12987.356719459996,61.357671390003816,53342.25710112 2025-11-01,05:58:22.000,305,11030353,12325,0,1761976701,12987.323037909991,61.315376610000385,53342.21517840001 2025-11-01,05:58:23.000,305,11030331,12405,0,1761976702,12987.275883739996,61.27308183000423,53342.14530720001 2025-11-01,05:58:24.000,305,11030386,12405,0,1761976703,12987.2489385,61.22373792000144,53342.04748752001 2025-11-01,05:58:25.000,305,11030400,12285,0,1761976704,12987.174839089996,61.195541400004004,53342.01953904 2025-11-01,05:58:26.000,305,11030347,12405,0,1761976705,12987.08726706,61.11095184000442,53341.9706292 2025-11-01,05:58:27.000,305,11030384,12405,0,1761976706,12987.08053074999,61.075706190000346,53341.94268072 2025-11-01,05:58:28.000,305,11030404,12325,0,1761976707,12987.00643134,61.06865706000099,53341.85184816 2025-11-01,05:58:29.000,305,11030385,12285,0,1761976708,12986.94580455,60.99816576000012,53341.84486104 2025-11-01,05:58:30.000,305,11030377,12365,0,1761976709,12986.912122999995,60.92062532999989,53341.80992544001 2025-11-01,05:58:31.000,305,11030379,12325,0,1761976710,12986.87844144999,60.8853796800031,53341.74005424001 2025-11-01,05:58:32.000,305,11030372,12285,0,1761976711,12986.79760572999,60.82898664000095,53341.74704136 2025-11-01,05:58:33.000,305,11030321,12365,0,1761976712,12986.750451559994,60.7725935999988,53341.64223456001 2025-11-01,05:58:34.000,305,11030344,12125,0,1761976713,12986.662879529998,60.688004039999214,53341.57935048 2025-11-01,05:58:35.000,305,11030377,12125,0,1761976714,12986.642670599998,60.66685665000114,53341.551402000005 2025-11-01,05:58:36.000,305,11030367,12445,0,1761976715,12986.582043809998,60.624561869997706,53341.54441488001 2025-11-01,05:58:37.000,305,11030393,12445,0,1761976716,12986.548362259993,60.56816883000283,53341.43960808 2025-11-01,05:58:38.000,305,11030414,12445,0,1761976717,12986.514680709988,60.554070570004114,53341.432620960004 2025-11-01,05:58:39.000,305,11030343,12405,0,1761976718,12986.487735469993,60.504726660001324,53341.42563384001 2025-11-01,05:58:40.000,305,11030397,12365,0,1761976719,12986.413636060002,60.46948101000453,53341.34877552 2025-11-01,05:58:41.000,305,11030347,12165,0,1761976720,12986.373218200002,60.455382749998535,53341.36274976 2025-11-01,05:58:42.000,305,11030379,12725,0,1761976721,12986.353009270002,60.48357927000325,53341.285891440006 2025-11-01,05:58:43.000,305,11030387,12365,0,1761976722,12986.312591410002,60.46948101000453,53341.25095584 2025-11-01,05:58:44.000,305,11030319,12205,0,1761976723,12986.299118789997,60.455382749998535,53341.18807176001 2025-11-01,05:58:45.000,305,11030354,12685,0,1761976724,12986.285646169992,60.47653014000389,53341.15313616 2025-11-01,05:58:46.000,305,11030366,12365,0,1761976725,12986.245228309992,60.462431879997894,53341.08326496 2025-11-01,05:58:47.000,305,11030374,12645,0,1761976726,12986.204810449992,60.46948101000453,53341.08326496 2025-11-01,05:58:48.000,305,11030388,12445,0,1761976727,12986.191337830001,60.48357927000325,53341.09025208001 2025-11-01,05:58:49.000,305,11030373,12285,0,1761976728,12986.171128900001,60.547021440004755,53341.00640664 2025-11-01,05:58:50.000,305,11030360,12485,0,1761976729,12986.137447349996,60.56816883000283,53341.02038088001 2025-11-01,05:58:51.000,305,11030330,12445,0,1761976730,12986.137447349996,60.561119700003474,53340.9574968 2025-11-01,05:58:52.000,305,11030382,12245,0,1761976731,12986.130711040001,60.58931622000091,53340.92256120001 2025-11-01,05:58:53.000,305,11030337,12765,0,1761976732,12986.090293180001,60.65275839000242,53340.92256120001 2025-11-01,05:58:54.000,305,11030364,12485,0,1761976733,12986.090293180001,60.65980752000178,53340.92256120001 2025-11-01,05:58:55.000,305,11030396,12485,0,1761976734,12986.070084250001,60.65275839000242,53340.90159984001 2025-11-01,05:58:56.000,305,11030359,12445,0,1761976735,12986.043139009991,60.680954909999855,53340.8876256 2025-11-01,05:58:57.000,305,11030318,12445,0,1761976736,12986.00945746,60.688004039999214,53340.85269000001 2025-11-01,05:58:58.000,305,11030371,12445,0,1761976737,12986.002721149991,60.75144621000072,53340.880638480005 2025-11-01,05:58:59.000,305,11030384,12445,0,1761976738,12985.995984839996,60.76554446999944,53340.82474152001 2025-11-01,05:59:00.000,305,11030334,12405,0,1761976739,12985.98924853,60.76554446999944,53340.80378016001 2025-11-01,05:59:01.000,305,11030363,12525,0,1761976740,12985.90841281,60.7725935999988,53340.74089608 2025-11-01,05:59:02.000,305,11030355,12365,0,1761976741,12985.90841281,60.80783925000287,53340.81076728 2025-11-01,05:59:03.000,305,11030362,12325,0,1761976742,12985.834313399995,60.81488838000223,53340.80378016001 2025-11-01,05:59:04.000,305,11030357,12405,0,1761976743,12985.854522329995,60.83603577000031,53340.79679304 2025-11-01,05:59:05.000,305,11030371,12485,0,1761976744,12985.82084077999,60.8853796800031,53340.76884456 2025-11-01,05:59:06.000,305,11030358,12405,0,1761976745,12985.84778602,60.850134029999026,53340.79679304 2025-11-01,05:59:07.000,305,11030390,12405,0,1761976746,12985.84104970999,60.82898664000095,53340.8177544 2025-11-01,05:59:08.000,305,11030406,12325,0,1761976747,12985.80736816,60.8853796800031,53340.7478832 2025-11-01,05:59:09.000,305,11030361,12365,0,1761976748,12985.82757709,60.850134029999026,53340.75487032001 2025-11-01,05:59:10.000,305,11030351,12565,0,1761976749,12985.84778602,60.906527070001175,53340.7478832 2025-11-01,05:59:11.000,305,11030347,12525,0,1761976750,12985.814104469995,60.84308489999967,53340.72692184001 2025-11-01,05:59:12.000,305,11030427,12805,0,1761976751,12985.773686609995,60.8853796800031,53340.74089608 2025-11-01,05:59:13.000,305,11030320,12365,0,1761976752,12985.78042291999,60.913576200000534,53340.73390896001 2025-11-01,05:59:14.000,305,11030382,12525,0,1761976753,12985.78042291999,60.92062532999989,53340.76884456 2025-11-01,05:59:15.000,305,11030368,12485,0,1761976754,12985.76021398999,60.92767445999925,53340.7478832 2025-11-01,05:59:16.000,305,11030395,12405,0,1761976755,12985.773686609995,60.93472358999861,53340.72692184001 2025-11-01,05:59:17.000,305,11030353,12245,0,1761976756,12985.76021398999,60.89242881000246,53340.70596048001 2025-11-01,05:59:18.000,305,11030385,12485,0,1761976757,12985.74000505999,60.92767445999925,53340.678012 2025-11-01,05:59:19.000,305,11030373,12605,0,1761976758,12985.78042291999,60.94177271999797,53340.77583168001 2025-11-01,05:59:20.000,305,11030374,12125,0,1761976759,12985.753477679995,60.93472358999861,53340.761857440004 2025-11-01,05:59:21.000,305,11030361,12365,0,1761976760,12985.74000505999,60.913576200000534,53340.71993472 2025-11-01,05:59:22.000,305,11030351,12485,0,1761976761,12985.80063184999,60.92062532999989,53340.678012 2025-11-01,05:59:23.000,305,11030324,12285,0,1761976762,12985.78042291999,60.962920110003324,53340.69897336 2025-11-01,05:59:24.000,305,11030348,12405,0,1761976763,12985.78715923,60.97701837000204,53340.69897336 2025-11-01,05:59:25.000,305,11030390,12445,0,1761976764,12985.78042291999,60.93472358999861,53340.73390896001 2025-11-01,05:59:26.000,305,11030385,12285,0,1761976765,12985.7669503,60.955870980003965,53340.69198624 2025-11-01,05:59:27.000,305,11030353,12285,0,1761976766,12985.713059819995,60.96996924000268,53340.70596048001 2025-11-01,05:59:28.000,305,11030384,12365,0,1761976767,12985.692850889995,60.93472358999861,53340.678012 2025-11-01,05:59:29.000,305,11030357,12565,0,1761976768,12985.68611458,60.913576200000534,53340.71993472 2025-11-01,05:59:30.000,305,11030477,12485,0,1761976769,12985.67937826999,60.92767445999925,53340.71993472 2025-11-01,05:59:31.000,305,11030326,12205,0,1761976770,12985.63896040999,60.87128142000438,53340.712947600005 2025-11-01,05:59:32.000,305,11030373,12285,0,1761976771,12985.632224099994,60.84308489999967,53340.72692184001 2025-11-01,05:59:33.000,305,11030405,12205,0,1761976772,12985.612015169994,60.81488838000223,53340.71993472 2025-11-01,05:59:34.000,305,11030302,12445,0,1761976773,12985.632224099994,60.76554446999944,53340.69198624 2025-11-01,05:59:35.000,305,11030361,12565,0,1761976774,12985.62548779,60.76554446999944,53340.70596048001 2025-11-01,05:59:36.000,305,11030350,12205,0,1761976775,12985.591806239994,60.730298820002645,53340.71993472 2025-11-01,05:59:37.000,305,11030371,12445,0,1761976776,12985.591806239994,60.71620056000393,53340.72692184001 2025-11-01,05:59:38.000,305,11030342,12325,0,1761976777,12985.551388379994,60.69505316999857,53340.712947600005 2025-11-01,05:59:39.000,305,11030318,12405,0,1761976778,12985.544652069999,60.70915143000457,53340.68499912001 2025-11-01,05:59:40.000,305,11030338,12605,0,1761976779,12985.531179449994,60.65980752000178,53340.62211504 2025-11-01,05:59:41.000,305,11030277,12405,0,1761976780,12985.504234209999,60.65275839000242,53340.67102488 2025-11-01,05:59:42.000,305,11030335,12445,0,1761976781,12985.470552659994,60.65980752000178,53340.68499912001 2025-11-01,05:59:43.000,305,11030343,12445,0,1761976782,12985.443607419998,60.63161100000434,53340.62910216 2025-11-01,05:59:44.000,305,11030370,12565,0,1761976783,12985.416662179989,60.61046360999899,53340.594166560004 2025-11-01,05:59:45.000,305,11030364,12405,0,1761976784,12985.430134799994,60.58226709000155,53340.62910216 2025-11-01,05:59:46.000,305,11030330,12525,0,1761976785,12985.430134799994,60.624561869997706,53340.6430764 2025-11-01,05:59:47.000,305,11030343,12285,0,1761976786,12985.396453249989,60.58931622000091,53340.63608928001 2025-11-01,05:59:48.000,305,11030328,12285,0,1761976787,12985.403189559998,60.561119700003474,53340.63608928001 2025-11-01,05:59:49.000,305,11030354,12205,0,1761976788,12985.403189559998,60.59636535000027,53340.62211504 2025-11-01,05:59:50.000,305,11030361,12445,0,1761976789,12985.389716939993,60.58226709000155,53340.63608928001 2025-11-01,05:59:51.000,305,11030386,12445,0,1761976790,12985.362771699998,60.554070570004114,53340.58019232 2025-11-01,05:59:52.000,305,11030323,12645,0,1761976791,12985.369508009993,60.53292317999876,53340.60814080001 2025-11-01,05:59:53.000,305,11030344,12445,0,1761976792,12985.362771699998,60.56816883000283,53340.65006352 2025-11-01,05:59:54.000,305,11030386,12285,0,1761976793,12985.356035389988,60.57521796000219,53340.62211504 2025-11-01,05:59:55.000,305,11030381,12325,0,1761976794,12985.362771699998,60.554070570004114,53340.65006352 2025-11-01,05:59:56.000,305,11030363,12445,0,1761976795,12985.362771699998,60.554070570004114,53340.664037760005 2025-11-01,05:59:57.000,305,11030319,12445,0,1761976796,12985.329090149993,60.53292317999876,53340.664037760005 2025-11-01,05:59:58.000,305,11030352,12405,0,1761976797,12985.315617529988,60.57521796000219,53340.65705064001 2025-11-01,05:59:59.000,305,11030364,12405,0,1761976798,12985.342562769998,60.57521796000219,53340.69198624 2025-11-01,06:00:00.000,305,11030362,12325,0,1761976799,12985.349299079993,60.58931622000091,53340.678012 2025-11-01,06:00:01.000,305,11030356,12285,0,1761976800,12985.349299079993,60.58226709000155,53340.678012 2025-11-01,06:00:02.000,305,11030361,12485,0,1761976801,12985.369508009993,60.61046360999899,53340.70596048001 2025-11-01,06:00:03.000,305,11030382,12165,0,1761976802,12985.389716939993,60.60341447999963,53340.74089608 2025-11-01,06:00:04.000,305,11030334,12445,0,1761976803,12985.349299079993,60.624561869997706,53340.69897336 2025-11-01,06:00:05.000,305,11030370,12325,0,1761976804,12985.369508009993,60.63161100000434,53340.76884456 2025-11-01,06:00:06.000,305,11030386,12245,0,1761976805,12985.389716939993,60.64570926000306,53340.782818800006 2025-11-01,06:00:07.000,305,11030375,12605,0,1761976806,12985.396453249989,60.65980752000178,53340.76884456 2025-11-01,06:00:08.000,305,11030406,12485,0,1761976807,12985.369508009993,60.70210229999793,53340.8177544 2025-11-01,06:00:09.000,305,11030408,12565,0,1761976808,12985.349299079993,60.723249690003286,53340.782818800006 2025-11-01,06:00:10.000,305,11030351,12525,0,1761976809,12985.356035389988,60.71620056000393,53340.78980592 2025-11-01,06:00:11.000,305,11030365,12285,0,1761976810,12985.349299079993,60.70915143000457,53340.83871576 2025-11-01,06:00:12.000,305,11030404,12725,0,1761976811,12985.322353839998,60.74439708000136,53340.83871576 2025-11-01,06:00:13.000,305,11030415,12565,0,1761976812,12985.275199670003,60.75144621000072,53340.87365136001 2025-11-01,06:00:14.000,305,11030401,12405,0,1761976813,12985.308881219993,60.77964272999816,53340.880638480005 2025-11-01,06:00:15.000,305,11030378,12485,0,1761976814,12985.288672289993,60.82193751000159,53340.91557408 2025-11-01,06:00:16.000,305,11030362,12365,0,1761976815,12985.261727049998,60.850134029999026,53340.90159984001 2025-11-01,06:00:17.000,305,11030390,12445,0,1761976816,12985.254990740003,60.864232289997744,53340.89461272001 2025-11-01,06:00:18.000,305,11030406,12365,0,1761976817,12985.268463359993,60.87833055000374,53340.950509680006 2025-11-01,06:00:19.000,305,11030440,12565,0,1761976818,12985.248254429993,60.8853796800031,53340.97147104001 2025-11-01,06:00:20.000,305,11030391,12165,0,1761976819,12985.228045499993,60.87128142000438,53340.98544528 2025-11-01,06:00:21.000,305,11030373,12285,0,1761976820,12985.254990740003,60.89242881000246,53341.048329360005 2025-11-01,06:00:22.000,305,11030404,12325,0,1761976821,12985.248254429993,60.906527070001175,53341.048329360005 2025-11-01,06:00:23.000,305,11030441,12525,0,1761976822,12985.268463359993,60.93472358999861,53341.01339376 2025-11-01,06:00:24.000,305,11030403,12685,0,1761976823,12985.281935979998,60.9840675000014,53341.10422632 2025-11-01,06:00:25.000,305,11030434,12285,0,1761976824,12985.288672289993,60.948821850004606,53341.097239200004 2025-11-01,06:00:26.000,305,11030414,12485,0,1761976825,12985.335826459988,60.955870980003965,53341.15313616 2025-11-01,06:00:27.000,305,11030354,12365,0,1761976826,12985.342562769998,60.948821850004606,53341.07627784 2025-11-01,06:00:28.000,305,11030388,12365,0,1761976827,12985.416662179989,60.94177271999797,53341.16012328001 2025-11-01,06:00:29.000,305,11030406,12565,0,1761976828,12985.382980629998,60.955870980003965,53341.25095584 2025-11-01,06:00:30.000,305,11030411,12525,0,1761976829,12985.416662179989,60.962920110003324,53341.202046 2025-11-01,06:00:31.000,305,11030378,12525,0,1761976830,12985.416662179989,60.948821850004606,53341.264930080004 2025-11-01,06:00:32.000,305,11030352,12205,0,1761976831,12985.403189559998,60.97701837000204,53341.27890432001 2025-11-01,06:00:33.000,305,11030348,12325,0,1761976832,12985.470552659994,60.94177271999797,53341.29986568 2025-11-01,06:00:34.000,305,11030357,12365,0,1761976833,12985.463816349999,60.96996924000268,53341.3417884 2025-11-01,06:00:35.000,305,11030347,12405,0,1761976834,12985.457080039989,60.962920110003324,53341.34877552 2025-11-01,06:00:36.000,305,11030346,12445,0,1761976835,12985.470552659994,61.0193131499982,53341.40467248001 2025-11-01,06:00:37.000,305,11030354,12485,0,1761976836,12985.430134799994,61.04750967000291,53341.432620960004 2025-11-01,06:00:38.000,305,11030353,12325,0,1761976837,12985.457080039989,61.082755319999706,53341.49550504001 2025-11-01,06:00:39.000,305,11030408,12245,0,1761976838,12985.443607419998,61.089804449999065,53341.56537624001 2025-11-01,06:00:40.000,305,11030383,12445,0,1761976839,12985.436871109989,61.125050100003136,53341.551402000005 2025-11-01,06:00:41.000,305,11030361,12685,0,1761976840,12985.416662179989,61.16734487999929,53341.57935048 2025-11-01,06:00:42.000,305,11030364,12325,0,1761976841,12985.396453249989,61.20259053000336,53341.62826032 2025-11-01,06:00:43.000,305,11030359,12285,0,1761976842,12985.329090149993,61.258983569998236,53341.59332472001 2025-11-01,06:00:44.000,305,11030368,12245,0,1761976843,12985.349299079993,61.23783618000016,53341.64922168 2025-11-01,06:00:45.000,305,11030407,12325,0,1761976844,12985.322353839998,61.28013096000359,53341.64223456001 2025-11-01,06:00:46.000,305,11030403,12525,0,1761976845,12985.281935979998,61.322425739999744,53341.69114440001 2025-11-01,06:00:47.000,305,11030371,12405,0,1761976846,12985.308881219993,61.308327480001026,53341.69114440001 2025-11-01,06:00:48.000,305,11030321,12445,0,1761976847,12985.308881219993,61.28718009000295,53341.75402848 2025-11-01,06:00:49.000,305,11030376,12405,0,1761976848,12985.302144909998,61.315376610000385,53341.76101560001 2025-11-01,06:00:50.000,305,11030393,12205,0,1761976849,12985.356035389988,61.30127835000167,53341.80293832 2025-11-01,06:00:51.000,305,11030378,12325,0,1761976850,12985.389716939993,61.25193443999888,53341.837873920005 2025-11-01,06:00:52.000,305,11030396,12365,0,1761976851,12985.389716939993,61.22373792000144,53341.85883528001 2025-11-01,06:00:53.000,305,11030391,12325,0,1761976852,12985.436871109989,61.23783618000016,53341.90774512001 2025-11-01,06:00:54.000,305,11030397,12405,0,1761976853,12985.396453249989,61.188492270004645,53341.89377088 2025-11-01,06:00:55.000,305,11030333,12325,0,1761976854,12985.430134799994,61.16734487999929,53341.90075800001 2025-11-01,06:00:56.000,305,11030371,12485,0,1761976855,12985.450343729994,61.18144313999801,53341.89377088 2025-11-01,06:00:57.000,305,11030329,12485,0,1761976856,12985.463816349999,61.132099230002495,53341.9706292 2025-11-01,06:00:58.000,305,11030338,12325,0,1761976857,12985.409925869993,61.096853579998424,53341.96364208 2025-11-01,06:00:59.000,305,11030377,12445,0,1761976858,12985.396453249989,61.05455880000227,53341.935693600004 2025-11-01,06:01:00.000,305,11030359,12285,0,1761976859,12985.369508009993,60.99816576000012,53342.01953904 2025-11-01,06:01:01.000,305,11030370,12285,0,1761976860,12985.322353839998,61.0193131499982,53341.99857768001 2025-11-01,06:01:02.000,305,11030359,12725,0,1761976861,12985.295408599988,60.962920110003324,53342.03351328 2025-11-01,06:01:03.000,305,11030393,12525,0,1761976862,12985.261727049998,60.948821850004606,53342.0405004 2025-11-01,06:01:04.000,305,11030376,12485,0,1761976863,12985.228045499993,60.92767445999925,53342.04748752001 2025-11-01,06:01:05.000,305,11030416,12445,0,1761976864,12985.180891329997,60.92062532999989,53342.11735872001 2025-11-01,06:01:06.000,305,11030355,12525,0,1761976865,12985.127000849992,60.899477940001816,53342.08941024 2025-11-01,06:01:07.000,305,11030398,12285,0,1761976866,12985.106791919992,60.92062532999989,53342.07543600001 2025-11-01,06:01:08.000,305,11030387,12245,0,1761976867,12985.079846679997,60.906527070001175,53342.08941024 2025-11-01,06:01:09.000,305,11030375,12445,0,1761976868,12985.019219889997,60.87833055000374,53342.04748752001 2025-11-01,06:01:10.000,305,11030379,12645,0,1761976869,12984.999010959997,60.864232289997744,53342.07543600001 2025-11-01,06:01:11.000,305,11030366,12325,0,1761976870,12984.992274650001,60.8853796800031,53342.103384480004 2025-11-01,06:01:12.000,305,11030378,12485,0,1761976871,12984.965329409992,60.850134029999026,53342.15229432 2025-11-01,06:01:13.000,305,11030360,12645,0,1761976872,12984.985538339992,60.850134029999026,53342.09639736001 2025-11-01,06:01:14.000,305,11030359,12565,0,1761976873,12984.938384169996,60.87833055000374,53342.07543600001 2025-11-01,06:01:15.000,305,11030372,12445,0,1761976874,12984.931647860001,60.82193751000159,53342.14530720001 2025-11-01,06:01:16.000,305,11030373,12485,0,1761976875,12984.958593099997,60.786691860004794,53342.103384480004 2025-11-01,06:01:17.000,305,11030343,12645,0,1761976876,12984.978802029997,60.786691860004794,53342.054474640005 2025-11-01,06:01:18.000,305,11030362,12285,0,1761976877,12984.958593099997,60.82898664000095,53342.11735872001 2025-11-01,06:01:19.000,305,11030389,12645,0,1761976878,12984.978802029997,60.81488838000223,53342.173255680005 2025-11-01,06:01:20.000,305,11030376,12645,0,1761976879,12984.999010959997,60.77964272999816,53342.11735872001 2025-11-01,06:01:21.000,305,11030388,12365,0,1761976880,12984.965329409992,60.786691860004794,53342.124345840006 2025-11-01,06:01:22.000,305,11030330,12365,0,1761976881,12985.005747269992,60.77964272999816,53342.07543600001 2025-11-01,06:01:23.000,305,11030370,12605,0,1761976882,12985.012483580002,60.76554446999944,53342.103384480004 2025-11-01,06:01:24.000,305,11030336,12485,0,1761976883,12985.046165129992,60.76554446999944,53342.1103716 2025-11-01,06:01:25.000,305,11030382,12405,0,1761976884,12985.046165129992,60.77964272999816,53342.15229432 2025-11-01,06:01:26.000,305,11030367,12485,0,1761976885,12985.052901440002,60.79374099000415,53342.124345840006 2025-11-01,06:01:27.000,305,11030402,12445,0,1761976886,12985.127000849992,60.786691860004794,53342.1802428 2025-11-01,06:01:28.000,305,11030356,12325,0,1761976887,12985.079846679997,60.80079012000351,53342.20819128 2025-11-01,06:01:29.000,305,11030378,12285,0,1761976888,12985.113528230002,60.79374099000415,53342.22915264 2025-11-01,06:01:30.000,305,11030383,12725,0,1761976889,12985.153946090002,60.80079012000351,53342.22915264 2025-11-01,06:01:31.000,305,11030348,12285,0,1761976890,12985.133737160002,60.79374099000415,53342.20819128 2025-11-01,06:01:32.000,305,11030331,12485,0,1761976891,12985.147209779992,60.786691860004794,53342.222165520005 2025-11-01,06:01:33.000,305,11030400,12405,0,1761976892,12985.133737160002,60.82193751000159,53342.22915264 2025-11-01,06:01:34.000,305,11030359,12445,0,1761976893,12985.167418709992,60.82898664000095,53342.27806248 2025-11-01,06:01:35.000,305,11030403,12405,0,1761976894,12985.147209779992,60.81488838000223,53342.27806248 2025-11-01,06:01:36.000,305,11030395,12325,0,1761976895,12985.160682399997,60.83603577000031,53342.32697232 2025-11-01,06:01:37.000,305,11030355,12405,0,1761976896,12985.167418709992,60.82193751000159,53342.27806248 2025-11-01,06:01:38.000,305,11030371,12525,0,1761976897,12985.113528230002,60.84308489999967,53342.292036720006 2025-11-01,06:01:39.000,305,11030388,12325,0,1761976898,12985.106791919992,60.84308489999967,53342.30601096 2025-11-01,06:01:40.000,305,11030370,12565,0,1761976899,12985.100055609997,60.81488838000223,53342.292036720006 2025-11-01,06:01:41.000,305,11030357,12445,0,1761976900,12985.113528230002,60.82898664000095,53342.292036720006 2025-11-01,06:01:42.000,305,11030419,12525,0,1761976901,12985.113528230002,60.75849534000008,53342.340946560005 2025-11-01,06:01:43.000,305,11030371,12405,0,1761976902,12985.100055609997,60.786691860004794,53342.33395944001 2025-11-01,06:01:44.000,305,11030338,12485,0,1761976903,12985.100055609997,60.7725935999988,53342.36190792001 2025-11-01,06:01:45.000,305,11030336,12645,0,1761976904,12985.039428819997,60.75849534000008,53342.340946560005 2025-11-01,06:01:46.000,305,11030374,12445,0,1761976905,12985.079846679997,60.75849534000008,53342.34793368 2025-11-01,06:01:47.000,305,11030340,12485,0,1761976906,12985.039428819997,60.786691860004794,53342.27806248 2025-11-01,06:01:48.000,305,11030363,12285,0,1761976907,12985.052901440002,60.75144621000072,53342.29902384 2025-11-01,06:01:49.000,305,11030379,12605,0,1761976908,12985.019219889997,60.7725935999988,53342.3199852 2025-11-01,06:01:50.000,305,11030352,12405,0,1761976909,12984.992274650001,60.74439708000136,53342.292036720006 2025-11-01,06:01:51.000,305,11030354,12485,0,1761976910,12985.046165129992,60.74439708000136,53342.31299808001 2025-11-01,06:01:52.000,305,11030395,12485,0,1761976911,12985.052901440002,60.76554446999944,53342.26408824001 2025-11-01,06:01:53.000,305,11030357,12565,0,1761976912,12985.059637749997,60.81488838000223,53342.250114 2025-11-01,06:01:54.000,305,11030355,12405,0,1761976913,12985.073110370002,60.80079012000351,53342.292036720006 2025-11-01,06:01:55.000,305,11030412,12325,0,1761976914,12985.073110370002,60.82898664000095,53342.28504960001 2025-11-01,06:01:56.000,305,11030347,12605,0,1761976915,12985.059637749997,60.864232289997744,53342.27806248 2025-11-01,06:01:57.000,305,11030358,12565,0,1761976916,12985.100055609997,60.89242881000246,53342.29902384 2025-11-01,06:01:58.000,305,11030390,12565,0,1761976917,12985.113528230002,60.89242881000246,53342.31299808001 2025-11-01,06:01:59.000,305,11030380,12645,0,1761976918,12985.147209779992,60.913576200000534,53342.3549208 2025-11-01,06:02:00.000,305,11030358,12445,0,1761976919,12985.180891329997,60.92062532999989,53342.292036720006 2025-11-01,06:02:01.000,305,11030358,12445,0,1761976920,12985.234781810002,60.92062532999989,53342.34793368 2025-11-01,06:02:02.000,305,11030381,12205,0,1761976921,12985.248254429993,60.962920110003324,53342.33395944001 2025-11-01,06:02:03.000,305,11030368,12365,0,1761976922,12985.302144909998,61.00521488999948,53342.36190792001 2025-11-01,06:02:04.000,305,11030405,12485,0,1761976923,12985.315617529988,61.0193131499982,53342.36889504 2025-11-01,06:02:05.000,305,11030386,12405,0,1761976924,12985.349299079993,61.04046054000355,53342.43177912001 2025-11-01,06:02:06.000,305,11030367,12765,0,1761976925,12985.430134799994,61.02636228000483,53342.37588216 2025-11-01,06:02:07.000,305,11030436,12845,0,1761976926,12985.430134799994,61.082755319999706,53342.40383064001 2025-11-01,06:02:08.000,305,11030381,12765,0,1761976927,12985.457080039989,61.06865706000099,53342.389856400005 2025-11-01,06:02:09.000,305,11030385,12565,0,1761976928,12985.490761589994,61.082755319999706,53342.44575336 2025-11-01,06:02:10.000,305,11030379,12445,0,1761976929,12985.551388379994,61.11095184000442,53342.46671472 2025-11-01,06:02:11.000,305,11030338,12685,0,1761976930,12985.59854254999,61.125050100003136,53342.53658592 2025-11-01,06:02:12.000,305,11030329,12805,0,1761976931,12985.632224099994,61.146197490001214,53342.52959880001 2025-11-01,06:02:13.000,305,11030348,12445,0,1761976932,12985.70632351,61.132099230002495,53342.55056016001 2025-11-01,06:02:14.000,305,11030374,12725,0,1761976933,12985.733268749995,61.15324662000057,53342.57850864001 2025-11-01,06:02:15.000,305,11030396,12485,0,1761976934,12985.74000505999,61.17439400999865,53342.58549576 2025-11-01,06:02:16.000,305,11030341,12605,0,1761976935,12985.78715923,61.2307870500008,53342.59947000001 2025-11-01,06:02:17.000,305,11030406,12285,0,1761976936,12985.82757709,61.22373792000144,53342.64139272 2025-11-01,06:02:18.000,305,11030392,12445,0,1761976937,12985.854522329995,61.29422922000231,53342.66235408 2025-11-01,06:02:19.000,305,11030416,12525,0,1761976938,12985.90841281,61.30127835000167,53342.74619952001 2025-11-01,06:02:20.000,305,11030376,12405,0,1761976939,12985.92188542999,61.33652399999846,53342.75318664 2025-11-01,06:02:21.000,305,11030396,12485,0,1761976940,12985.9690396,61.364720520003175,53342.75318664 2025-11-01,06:02:22.000,305,11030365,12365,0,1761976941,12985.995984839996,61.42816269000468,53342.795109360006 2025-11-01,06:02:23.000,305,11030383,12725,0,1761976942,12986.022930079991,61.533899640002346,53342.92087752 2025-11-01,06:02:24.000,305,11030414,12685,0,1761976943,12986.063347939991,61.547997900001064,53342.86498056001 2025-11-01,06:02:25.000,305,11030392,12605,0,1761976944,12986.076820559996,61.590292680004495,53342.93485176001 2025-11-01,06:02:26.000,305,11030361,12565,0,1761976945,12986.157656279996,61.64668571999937,53342.99773584 2025-11-01,06:02:27.000,305,11030393,12445,0,1761976946,12986.184601519992,61.69602963000216,53343.02568432 2025-11-01,06:02:28.000,305,11030403,12365,0,1761976947,12986.218283069997,61.724226149999595,53343.0885684 2025-11-01,06:02:29.000,305,11030359,12285,0,1761976948,12986.245228309992,61.773570060002385,53343.15145248001 2025-11-01,06:02:30.000,305,11030325,12525,0,1761976949,12986.258700929997,61.80881570999918,53343.179400960005 2025-11-01,06:02:31.000,305,11030406,12485,0,1761976950,12986.319327719997,61.85815962000197,53343.1933752 2025-11-01,06:02:32.000,305,11030419,12405,0,1761976951,12986.353009270002,61.88635613999941,53343.2632464 2025-11-01,06:02:33.000,305,11030351,12525,0,1761976952,12986.386690819993,61.90750353000476,53343.277220640004 2025-11-01,06:02:34.000,305,11030436,12325,0,1761976953,12986.400163439997,61.949798310000915,53343.24228504001 2025-11-01,06:02:35.000,305,11030350,12365,0,1761976954,12986.427108679993,61.9357000500022,53343.347091840005 2025-11-01,06:02:36.000,305,11030365,12325,0,1761976955,12986.501208089998,61.949798310000915,53343.41696304001 2025-11-01,06:02:37.000,305,11030398,12445,0,1761976956,12986.487735469993,61.9357000500022,53343.41696304001 2025-11-01,06:02:38.000,305,11030356,12325,0,1761976957,12986.561834879998,61.92865092000284,53343.42395016 2025-11-01,06:02:39.000,305,11030388,12325,0,1761976958,12986.656143219989,61.92865092000284,53343.5427312 2025-11-01,06:02:40.000,305,11030391,12525,0,1761976959,12986.676352149989,61.96389656999963,53343.54971832 2025-11-01,06:02:41.000,305,11030399,12325,0,1761976960,12986.743715249999,61.956847440000274,53343.58465392001 2025-11-01,06:02:42.000,305,11030360,12445,0,1761976961,12986.811078349994,61.97094569999899,53343.64055088 2025-11-01,06:02:43.000,305,11030390,12445,0,1761976962,12986.85823251999,62.006191350003064,53343.682473600005 2025-11-01,06:02:44.000,305,11030392,12565,0,1761976963,12986.91885930999,62.06963352000457,53343.75234480001 2025-11-01,06:02:45.000,305,11030391,12565,0,1761976964,12986.932331929995,62.05553525999858,53343.82221600001 2025-11-01,06:02:46.000,305,11030417,12445,0,1761976965,12986.94580455,62.09783004000201,53343.81522888 2025-11-01,06:02:47.000,305,11030390,12325,0,1761976966,12986.95927716999,62.133075689998805,53343.850164480005 2025-11-01,06:02:48.000,305,11030381,12365,0,1761976967,12987.02664027,62.168321340002876,53343.89208720001 2025-11-01,06:02:49.000,305,11030404,12285,0,1761976968,12987.073794439995,62.168321340002876,53343.92003568001 2025-11-01,06:02:50.000,305,11030399,12325,0,1761976969,12987.134421229995,62.2458617700031,53343.94099704001 2025-11-01,06:02:51.000,305,11030401,12485,0,1761976970,12987.154630159996,62.26700916000118,53344.017855360005 2025-11-01,06:02:52.000,305,11030398,12445,0,1761976971,12987.255674809996,62.32340220000333,53344.08772656001 2025-11-01,06:02:53.000,305,11030411,12365,0,1761976972,12987.262411119991,62.32340220000333,53344.1017008 2025-11-01,06:02:54.000,305,11030395,12125,0,1761976973,12987.309565290001,62.365696979999484,53344.15759776001 2025-11-01,06:02:55.000,305,11030394,12405,0,1761976974,12987.349983150001,62.42209002000163,53344.20650760001 2025-11-01,06:02:56.000,305,11030393,12445,0,1761976975,12987.403873629992,62.45028653999907,53344.2414432 2025-11-01,06:02:57.000,305,11030403,12525,0,1761976976,12987.430818870002,62.47848306000378,53344.31830152 2025-11-01,06:02:58.000,305,11030369,12485,0,1761976977,12987.491445660002,62.50667958000122,53344.3811856 2025-11-01,06:02:59.000,305,11030394,12565,0,1761976978,12987.538599829997,62.56307262000337,53344.43708256 2025-11-01,06:03:00.000,305,11030406,12525,0,1761976979,12987.605962929993,62.577170880002086,53344.416121199996 2025-11-01,06:03:01.000,305,11030397,12325,0,1761976980,12987.666589719993,62.60536739999952,53344.54887648 2025-11-01,06:03:02.000,305,11030380,12605,0,1761976981,12987.733952819988,62.61946565999824,53344.569837840005 2025-11-01,06:03:03.000,305,11030408,12445,0,1761976982,12987.794579609988,62.65471131000231,53344.57682496 2025-11-01,06:03:04.000,305,11030373,12245,0,1761976983,12987.888887949994,62.68290782999975,53344.66067040001 2025-11-01,06:03:05.000,305,11030411,12365,0,1761976984,12987.962987359999,62.72520261000318,53344.751502959996 2025-11-01,06:03:06.000,305,11030437,12645,0,1761976985,12988.090977249994,62.753399130000616,53344.7654772 2025-11-01,06:03:07.000,305,11030368,12405,0,1761976986,12988.13813141999,62.767497389999335,53344.80041280001 2025-11-01,06:03:08.000,305,11030396,12565,0,1761976987,12988.232439759995,62.816841300002125,53344.87727112001 2025-11-01,06:03:09.000,305,11030397,12445,0,1761976988,12988.30653917,62.873234340004274,53344.96810368001 2025-11-01,06:03:10.000,305,11030401,12485,0,1761976989,12988.394111199996,62.92962737999915,53345.01701352001 2025-11-01,06:03:11.000,305,11030392,12565,0,1761976990,12988.48841954,62.92962737999915,53345.06592336001 2025-11-01,06:03:12.000,305,11030389,12565,0,1761976991,12988.549046330001,62.97897129000194,53345.15675592 2025-11-01,06:03:13.000,305,11030378,12485,0,1761976992,12988.629882050001,63.02831520000473,53345.23361424001 2025-11-01,06:03:14.000,305,11030387,12645,0,1761976993,12988.690508840002,63.02831520000473,53345.24758848 2025-11-01,06:03:15.000,305,11030385,12405,0,1761976994,12988.730926700002,63.07765911000024,53345.26854984 2025-11-01,06:03:16.000,305,11030361,12645,0,1761976995,12988.818498729997,63.12700302000303,53345.34540816 2025-11-01,06:03:17.000,305,11030398,12285,0,1761976996,12988.899334449998,63.19044519000454,53345.40130512001 2025-11-01,06:03:18.000,305,11030407,12525,0,1761976997,12988.933015999988,63.232739970000694,53345.50611192 2025-11-01,06:03:19.000,305,11030371,12365,0,1761976998,12988.980170169998,63.25388735999877,53345.575983120005 2025-11-01,06:03:20.000,305,11030371,12365,0,1761976999,12989.074478509989,63.28913301000284,53345.66681568001 2025-11-01,06:03:21.000,305,11030374,12245,0,1761977000,12989.114896369989,63.31028040000092,53345.72271264 2025-11-01,06:03:22.000,305,11030384,12365,0,1761977001,12989.162050539999,63.35257518000435,53345.79957096 2025-11-01,06:03:23.000,305,11030369,12405,0,1761977002,12989.209204709994,63.38077170000179,53345.80655808001 2025-11-01,06:03:24.000,305,11030369,12365,0,1761977003,12989.27656780999,63.408968219999224,53345.925339119996 2025-11-01,06:03:25.000,305,11030362,12405,0,1761977004,12989.30351305,63.444213870003296,53345.89739064 2025-11-01,06:03:26.000,305,11030373,12285,0,1761977005,12989.36413984,63.43011561000458,53345.99521032 2025-11-01,06:03:27.000,305,11030420,12605,0,1761977006,12989.44497556,63.48650864999945,53346.10700424 2025-11-01,06:03:28.000,305,11030419,12485,0,1761977007,12989.512338659995,63.48650864999945,53346.16988832001 2025-11-01,06:03:29.000,305,11030350,12645,0,1761977008,12989.572965449996,63.507656040004804,53346.2327724 2025-11-01,06:03:30.000,305,11030369,12365,0,1761977009,12989.64706486,63.52175430000352,53346.3026436 2025-11-01,06:03:31.000,305,11030427,12365,0,1761977010,12989.734636889996,63.55699995000032,53346.38648904001 2025-11-01,06:03:32.000,305,11030339,12205,0,1761977011,12989.795263679996,63.54995082000096,53346.40046328 2025-11-01,06:03:33.000,305,11030389,12405,0,1761977012,12989.876099399997,63.59929473000375,53346.533218560005 2025-11-01,06:03:34.000,305,11030443,12285,0,1761977013,12989.889572020002,63.634540380000544,53346.55417992001 2025-11-01,06:03:35.000,305,11030415,12285,0,1761977014,12989.983880359992,63.683884290003334,53346.64501248001 2025-11-01,06:03:36.000,305,11030403,12645,0,1761977015,12990.098397629998,63.70503168000141,53346.69392232001 2025-11-01,06:03:37.000,305,11030355,12445,0,1761977016,12990.165760729993,63.69798255000205,53346.7568064 2025-11-01,06:03:38.000,305,11030413,12365,0,1761977017,12990.246596449993,63.74732646000484,53346.8266776 2025-11-01,06:03:39.000,305,11030386,12445,0,1761977018,12990.347641099994,63.83896515000379,53346.9314844 2025-11-01,06:03:40.000,305,11030396,12485,0,1761977019,12990.441949439999,63.860112540001865,53346.97340712 2025-11-01,06:03:41.000,305,11030380,12285,0,1761977020,12990.509312539994,63.916505580004014,53347.09218816 2025-11-01,06:03:42.000,305,11030339,12485,0,1761977021,12990.54299409,63.97289861999889,53347.14808512001 2025-11-01,06:03:43.000,305,11030357,12325,0,1761977022,12990.62382981,64.00814427000296,53347.203982080006 2025-11-01,06:03:44.000,305,11030426,12325,0,1761977023,12990.67772028999,64.02929166000104,53347.31577600001 2025-11-01,06:03:45.000,305,11030408,12365,0,1761977024,12990.74508339,64.07863557000383,53347.371672960006 2025-11-01,06:03:46.000,305,11030352,12485,0,1761977025,12990.80571018,64.1350286099987,53347.490454000006 2025-11-01,06:03:47.000,305,11030392,12245,0,1761977026,12990.859600659991,64.12093034999998,53347.5253896 2025-11-01,06:03:48.000,305,11030326,12365,0,1761977027,12990.926963760001,64.15617600000405,53347.64417064 2025-11-01,06:03:49.000,305,11030351,12125,0,1761977028,12991.007799480001,64.20551990999957,53347.658144880006 2025-11-01,06:03:50.000,305,11030412,12285,0,1761977029,12991.048217340001,64.19142165000085,53347.78391304 2025-11-01,06:03:51.000,305,11030437,12365,0,1761977030,12991.142525679992,64.21961816999828,53347.91666832001 2025-11-01,06:03:52.000,305,11030359,12405,0,1761977031,12991.182943539992,64.18437252000149,53347.91666832001 2025-11-01,06:03:53.000,305,11030424,12405,0,1761977032,12991.236834019997,64.21256903999893,53348.03544936001 2025-11-01,06:03:54.000,305,11030398,12365,0,1761977033,12991.344614979993,64.17732339000213,53348.08435920001 2025-11-01,06:03:55.000,305,11030380,12485,0,1761977034,12991.405241769993,64.20551990999957,53348.13326904001 2025-11-01,06:03:56.000,305,11030371,12445,0,1761977035,12991.465868559993,64.24076556000364,53348.23108872001 2025-11-01,06:03:57.000,305,11030441,12365,0,1761977036,12991.533231659989,64.19142165000085,53348.2939728 2025-11-01,06:03:58.000,305,11030380,12365,0,1761977037,12991.560176899999,64.22666729999764,53348.40576672 2025-11-01,06:03:59.000,305,11030416,12285,0,1761977038,12991.61406737999,64.19142165000085,53348.475637920004 2025-11-01,06:04:00.000,305,11030426,12445,0,1761977039,12991.67469416999,64.24076556000364,53348.5734576 2025-11-01,06:04:01.000,305,11030342,12325,0,1761977040,12991.75552988999,64.24076556000364,53348.6083932 2025-11-01,06:04:02.000,305,11030381,12445,0,1761977041,12991.75552988999,64.20551990999957,53348.72717424 2025-11-01,06:04:03.000,305,11030395,12245,0,1761977042,12991.80268406,64.22666729999764,53348.78307120001 2025-11-01,06:04:04.000,305,11030437,12485,0,1761977043,12991.82289299,64.21961816999828,53348.77608408 2025-11-01,06:04:05.000,305,11030369,12645,0,1761977044,12991.87678346999,64.21961816999828,53348.859929520004 2025-11-01,06:04:06.000,305,11030393,12445,0,1761977045,12991.89699239999,64.21961816999828,53348.95076208001 2025-11-01,06:04:07.000,305,11030399,12285,0,1761977046,12991.930673949995,64.22666729999764,53349.00665904 2025-11-01,06:04:08.000,305,11030420,12325,0,1761977047,12991.950882879995,64.21961816999828,53349.048581760006 2025-11-01,06:04:09.000,305,11030429,12405,0,1761977048,12992.00477336,64.1984707800002,53349.1324272 2025-11-01,06:04:10.000,305,11030424,12645,0,1761977049,12992.03845490999,64.247814690003,53349.216272640006 2025-11-01,06:04:11.000,305,11030429,12405,0,1761977050,12992.139499559991,64.1984707800002,53349.216272640006 2025-11-01,06:04:12.000,305,11030462,12285,0,1761977051,12992.078872769991,64.1984707800002,53349.2721696 2025-11-01,06:04:13.000,305,11030470,12205,0,1761977052,12992.146235870001,64.18437252000149,53349.37697640001 2025-11-01,06:04:14.000,305,11030386,12285,0,1761977053,12992.173181109996,64.18437252000149,53349.363002160004 2025-11-01,06:04:15.000,305,11030386,12525,0,1761977054,12992.166444800001,64.19142165000085,53349.46780896 2025-11-01,06:04:16.000,305,11030395,12245,0,1761977055,12992.186653730001,64.1350286099987,53349.47479608001 2025-11-01,06:04:17.000,305,11030464,12285,0,1761977056,12992.166444800001,64.1491268700047,53349.50973168 2025-11-01,06:04:18.000,305,11030378,12365,0,1761977057,12992.152972179996,64.12797947999934,53349.600564240005 2025-11-01,06:04:19.000,305,11030388,12485,0,1761977058,12992.152972179996,64.0997829600019,53349.600564240005 2025-11-01,06:04:20.000,305,11030405,12405,0,1761977059,12992.152972179996,64.08568470000318,53349.64248696001 2025-11-01,06:04:21.000,305,11030423,12205,0,1761977060,12992.119290629991,64.05748817999847,53349.698383920004 2025-11-01,06:04:22.000,305,11030426,12285,0,1761977061,12992.139499559991,64.02929166000104,53349.75428088 2025-11-01,06:04:23.000,305,11030382,12605,0,1761977062,12992.051927529996,64.0363407900004,53349.698383920004 2025-11-01,06:04:24.000,305,11030383,12405,0,1761977063,12992.058663839991,64.00814427000296,53349.768255120005 2025-11-01,06:04:25.000,305,11030406,12325,0,1761977064,12992.011509669996,63.99404601000424,53349.78921648001 2025-11-01,06:04:26.000,305,11030392,12245,0,1761977065,12991.9643555,63.97289861999889,53349.84511344 2025-11-01,06:04:27.000,305,11030422,12525,0,1761977066,12991.91720132999,63.97289861999889,53349.83113920001 2025-11-01,06:04:28.000,305,11030393,12485,0,1761977067,12991.89699239999,63.95175123000081,53349.78921648001 2025-11-01,06:04:29.000,305,11030421,12365,0,1761977068,12991.83636560999,63.8883090599993,53349.83113920001 2025-11-01,06:04:30.000,305,11030349,12325,0,1761977069,12991.78247513,63.867161670001224,53349.838126320006 2025-11-01,06:04:31.000,305,11030393,12365,0,1761977070,12991.69490309999,63.817817759998434,53349.817164960004 2025-11-01,06:04:32.000,305,11030414,12445,0,1761977071,12991.607331069994,63.810768629999075,53349.82415208 2025-11-01,06:04:33.000,305,11030391,12165,0,1761977072,12991.513022729989,63.78257211000164,53349.83113920001 2025-11-01,06:04:34.000,305,11030392,12365,0,1761977073,12991.418714389998,63.7543755900042,53349.81017784001 2025-11-01,06:04:35.000,305,11030427,12325,0,1761977074,12991.310933430002,63.73322819999885,53349.77524224 2025-11-01,06:04:36.000,305,11030414,12445,0,1761977075,12991.236834019997,63.70503168000141,53349.76126800001 2025-11-01,06:04:37.000,305,11030388,12605,0,1761977076,12991.149261990002,63.71208081000077,53349.719345280006 2025-11-01,06:04:38.000,305,11030387,12605,0,1761977077,12991.048217340001,63.65568776999862,53349.698383920004 2025-11-01,06:04:39.000,305,11030448,12445,0,1761977078,12990.920227449991,63.5429016900016,53349.69139680001 2025-11-01,06:04:40.000,305,11030444,12285,0,1761977079,12990.80571018,63.59224560000439,53349.649474080004 2025-11-01,06:04:41.000,305,11030396,12445,0,1761977080,12990.72487446,63.52175430000352,53349.649474080004 2025-11-01,06:04:42.000,305,11030465,12365,0,1761977081,12990.63730242999,63.507656040004804,53349.57261576001 2025-11-01,06:04:43.000,305,11030424,12365,0,1761977082,12990.52278516,63.43011561000458,53349.53768016 2025-11-01,06:04:44.000,305,11030382,12525,0,1761977083,12990.401531579999,63.41601734999858,53349.502744560006 2025-11-01,06:04:45.000,305,11030414,12565,0,1761977084,12990.287014309994,63.41601734999858,53349.40492488001 2025-11-01,06:04:46.000,305,11030410,12365,0,1761977085,12990.226387519993,63.33847691999836,53349.36998928 2025-11-01,06:04:47.000,305,11030391,12285,0,1761977086,12990.152288109988,63.331427789999,53349.3420408 2025-11-01,06:04:48.000,305,11030409,12285,0,1761977087,12990.064716079993,63.267985620004765,53349.30710520001 2025-11-01,06:04:49.000,305,11030410,12325,0,1761977088,12989.963671429992,63.183396059997904,53349.17434992 2025-11-01,06:04:50.000,305,11030409,12605,0,1761977089,12989.869363090002,63.169297799999185,53349.146401440004 2025-11-01,06:04:51.000,305,11030435,12325,0,1761977090,12989.775054749996,63.13405215000239,53349.09050448001 2025-11-01,06:04:52.000,305,11030442,12485,0,1761977091,12989.727900580001,63.12700302000303,53349.03460752 2025-11-01,06:04:53.000,305,11030417,12285,0,1761977092,12989.613383309996,63.09880649999832,53348.978710560004 2025-11-01,06:04:54.000,305,11030432,12365,0,1761977093,12989.532547589995,63.06356085000152,53348.89486512 2025-11-01,06:04:55.000,305,11030396,12365,0,1761977094,12989.48539342,63.05651172000216,53348.859929520004 2025-11-01,06:04:56.000,305,11030383,12285,0,1761977095,12989.39782138999,63.02831520000473,53348.68525152001 2025-11-01,06:04:57.000,305,11030473,12445,0,1761977096,12989.27656780999,63.042413460003445,53348.68525152001 2025-11-01,06:04:58.000,305,11030433,12565,0,1761977097,12989.162050539999,63.042413460003445,53348.6083932 2025-11-01,06:04:59.000,305,11030467,12525,0,1761977098,12989.047533269993,63.000118680000014,53348.55948336 2025-11-01,06:05:00.000,305,11030458,12365,0,1761977099,12988.966697549993,62.96487303000322,53348.45467656 2025-11-01,06:05:01.000,305,11030421,12485,0,1761977100,12988.946488619993,62.943725639997865,53348.38480536 2025-11-01,06:05:02.000,305,11030483,12645,0,1761977101,12988.865652899993,62.85913607999828,53348.356856880004 2025-11-01,06:05:03.000,305,11030472,12405,0,1761977102,12988.831971350002,62.866185210004915,53348.25205008001 2025-11-01,06:05:04.000,305,11030413,12325,0,1761977103,12988.730926700002,62.816841300002125,53348.189166000004 2025-11-01,06:05:05.000,305,11030409,12405,0,1761977104,12988.703981459992,62.767497389999335,53348.13326904001 2025-11-01,06:05:06.000,305,11030431,12365,0,1761977105,12988.636618359997,62.71110435000446,53348.08435920001 2025-11-01,06:05:07.000,305,11030422,12485,0,1761977106,12988.643354669992,62.73225174000254,53348.00051376 2025-11-01,06:05:08.000,305,11030406,12565,0,1761977107,12988.602936809992,62.69700608999847,53347.88871984 2025-11-01,06:05:09.000,305,11030401,12285,0,1761977108,12988.562518949991,62.61946565999824,53347.83282288 2025-11-01,06:05:10.000,305,11030439,12365,0,1761977109,12988.562518949991,62.591269140000804,53347.83282288 2025-11-01,06:05:11.000,305,11030414,12485,0,1761977110,12988.515364779996,62.57012175000273,53347.67910624001 2025-11-01,06:05:12.000,305,11030427,12685,0,1761977111,12988.515364779996,62.52077783999994,53347.69308048 2025-11-01,06:05:13.000,305,11030381,12685,0,1761977112,12988.48841954,62.54897436000465,53347.64417064 2025-11-01,06:05:14.000,305,11030412,12525,0,1761977113,12988.474946919996,62.50667958000122,53347.56731232 2025-11-01,06:05:15.000,305,11030422,12525,0,1761977114,12988.46821061,62.47848306000378,53347.49744112 2025-11-01,06:05:16.000,305,11030395,12645,0,1761977115,12988.44800168,62.46438479999779,53347.43455704 2025-11-01,06:05:17.000,305,11030431,12525,0,1761977116,12988.44800168,62.45733566999843,53347.3856472 2025-11-01,06:05:18.000,305,11030351,12485,0,1761977117,12988.40758382,62.46438479999779,53347.34372448001 2025-11-01,06:05:19.000,305,11030435,12605,0,1761977118,12988.44800168,62.43618828000035,53347.28782752 2025-11-01,06:05:20.000,305,11030444,12405,0,1761977119,12988.394111199996,62.415040890002274,53347.25987904 2025-11-01,06:05:21.000,305,11030412,12445,0,1761977120,12988.42779275,62.365696979999484,53347.17603360001 2025-11-01,06:05:22.000,305,11030345,12245,0,1761977121,12988.48841954,62.351598720000766,53347.17603360001 2025-11-01,06:05:23.000,305,11030418,12365,0,1761977122,12988.48841954,62.358647850000125,53347.12013664 2025-11-01,06:05:24.000,305,11030314,12485,0,1761977123,12988.48841954,62.351598720000766,53347.12013664 2025-11-01,06:05:25.000,305,11030374,12565,0,1761977124,12988.549046330001,62.351598720000766,53347.085201040005 2025-11-01,06:05:26.000,305,11030409,12685,0,1761977125,12988.555782639996,62.33045133000269,53347.02930408001 2025-11-01,06:05:27.000,305,11030388,12205,0,1761977126,12988.589464190001,62.32340220000333,53346.97340712 2025-11-01,06:05:28.000,305,11030376,12645,0,1761977127,12988.629882050001,62.31635307000397,53346.97340712 2025-11-01,06:05:29.000,305,11030406,12565,0,1761977128,12988.643354669992,62.34454959000141,53346.95943288001 2025-11-01,06:05:30.000,305,11030376,12365,0,1761977129,12988.623145739992,62.33750046000205,53346.9314844 2025-11-01,06:05:31.000,305,11030348,12485,0,1761977130,12988.683772529992,62.3797952399982,53346.91052304001 2025-11-01,06:05:32.000,305,11030412,12245,0,1761977131,12988.703981459992,62.415040890002274,53346.95943288001 2025-11-01,06:05:33.000,305,11030411,12485,0,1761977132,12988.710717770002,62.3797952399982,53346.94545864 2025-11-01,06:05:34.000,305,11030391,12445,0,1761977133,12988.717454079997,62.3938935000042,53346.90353592 2025-11-01,06:05:35.000,305,11030393,12685,0,1761977134,12988.757871939997,62.44323740999971,53346.8965488 2025-11-01,06:05:36.000,305,11030442,12445,0,1761977135,12988.717454079997,62.47848306000378,53346.819690480006 2025-11-01,06:05:37.000,305,11030342,12485,0,1761977136,12988.730926700002,62.46438479999779,53346.847638960004 2025-11-01,06:05:38.000,305,11030365,12485,0,1761977137,12988.737663009997,62.47848306000378,53346.798729120004 2025-11-01,06:05:39.000,305,11030399,12285,0,1761977138,12988.764608249992,62.51372871000058,53346.77078064001 2025-11-01,06:05:40.000,305,11030383,12365,0,1761977139,12988.690508840002,62.52077783999994,53346.76379352 2025-11-01,06:05:41.000,305,11030431,12285,0,1761977140,12988.656827289997,62.541925229998014,53346.798729120004 2025-11-01,06:05:42.000,305,11030384,12245,0,1761977141,12988.683772529992,62.51372871000058,53346.819690480006 2025-11-01,06:05:43.000,305,11030465,12485,0,1761977142,12988.663563599992,62.541925229998014,53346.749819280005 2025-11-01,06:05:44.000,305,11030427,12605,0,1761977143,12988.629882050001,62.527826969999296,53346.73584504 2025-11-01,06:05:45.000,305,11030428,12445,0,1761977144,12988.643354669992,62.49963045000186,53346.76379352 2025-11-01,06:05:46.000,305,11030428,12485,0,1761977145,12988.609673120001,62.47848306000378,53346.79174200001 2025-11-01,06:05:47.000,305,11030441,12365,0,1761977146,12988.623145739992,62.48553219000314,53346.74283216001 2025-11-01,06:05:48.000,305,11030378,12645,0,1761977147,12988.643354669992,62.48553219000314,53346.7568064 2025-11-01,06:05:49.000,305,11030391,12565,0,1761977148,12988.623145739992,62.48553219000314,53346.69392232001 2025-11-01,06:05:50.000,305,11030389,12685,0,1761977149,12988.623145739992,62.46438479999779,53346.70789656 2025-11-01,06:05:51.000,305,11030413,12325,0,1761977150,12988.629882050001,62.50667958000122,53346.679948080004 2025-11-01,06:05:52.000,305,11030378,12365,0,1761977151,12988.616409429997,62.47848306000378,53346.65898672 2025-11-01,06:05:53.000,305,11030446,12325,0,1761977152,12988.616409429997,62.47143393000442,53346.69392232001 2025-11-01,06:05:54.000,305,11030384,12565,0,1761977153,12988.616409429997,62.48553219000314,53346.63802536 2025-11-01,06:05:55.000,305,11030394,12485,0,1761977154,12988.629882050001,62.4925813200025,53346.631038240004 2025-11-01,06:05:56.000,305,11030416,12365,0,1761977155,12988.609673120001,62.534876099998655,53346.651999600006 2025-11-01,06:05:57.000,305,11030437,12565,0,1761977156,12988.569255260001,62.49963045000186,53346.617064 2025-11-01,06:05:58.000,305,11030407,12445,0,1761977157,12988.575991569996,62.50667958000122,53346.60308976001 2025-11-01,06:05:59.000,305,11030429,12285,0,1761977158,12988.535573709996,62.48553219000314,53346.58911552 2025-11-01,06:06:00.000,305,11030383,12405,0,1761977159,12988.522101089991,62.48553219000314,53346.56116704 2025-11-01,06:06:01.000,305,11030406,12605,0,1761977160,12988.481683229991,62.48553219000314,53346.51924432 2025-11-01,06:06:02.000,305,11030369,12245,0,1761977161,12988.474946919996,62.47143393000442,53346.5471928 2025-11-01,06:06:03.000,305,11030396,12365,0,1761977162,12988.454737989996,62.45733566999843,53346.512257200004 2025-11-01,06:06:04.000,305,11030407,12565,0,1761977163,12988.40084750999,62.46438479999779,53346.44937312 2025-11-01,06:06:05.000,305,11030414,12445,0,1761977164,12988.40084750999,62.50667958000122,53346.42841176 2025-11-01,06:06:06.000,305,11030423,12245,0,1761977165,12988.40084750999,62.49963045000186,53346.3725148 2025-11-01,06:06:07.000,305,11030383,12445,0,1761977166,12988.353693339996,62.51372871000058,53346.3725148 2025-11-01,06:06:08.000,305,11030367,12365,0,1761977167,12988.313275479995,62.534876099998655,53346.33757920001 2025-11-01,06:06:09.000,305,11030404,12125,0,1761977168,12988.333484409995,62.49963045000186,53346.28866936001 2025-11-01,06:06:10.000,305,11030357,12485,0,1761977169,12988.30653917,62.47143393000442,53346.2327724 2025-11-01,06:06:11.000,305,11030371,12285,0,1761977170,12988.28633024,62.47848306000378,53346.25373376 2025-11-01,06:06:12.000,305,11030386,12445,0,1761977171,12988.26612131,62.48553219000314,53346.19084968001 2025-11-01,06:06:13.000,305,11030383,12565,0,1761977172,12988.252648689995,62.47848306000378,53346.148926960006 2025-11-01,06:06:14.000,305,11030391,12285,0,1761977173,12988.21896713999,62.4925813200025,53346.15591408 2025-11-01,06:06:15.000,305,11030342,12365,0,1761977174,12988.19875820999,62.51372871000058,53346.11399136 2025-11-01,06:06:16.000,305,11030364,12165,0,1761977175,12988.171812969995,62.49963045000186,53346.08604288 2025-11-01,06:06:17.000,305,11030404,12325,0,1761977176,12988.15834034999,62.51372871000058,53346.11399136 2025-11-01,06:06:18.000,305,11030382,12245,0,1761977177,12988.151604039995,62.55602349000401,53346.10001712001 2025-11-01,06:06:19.000,305,11030414,12405,0,1761977178,12988.10444987,62.534876099998655,53346.10700424 2025-11-01,06:06:20.000,305,11030379,12445,0,1761977179,12988.070768319994,62.534876099998655,53346.02315880001 2025-11-01,06:06:21.000,305,11030384,12605,0,1761977180,12988.070768319994,62.541925229998014,53346.05110728001 2025-11-01,06:06:22.000,305,11030378,12285,0,1761977181,12988.05729569999,62.51372871000058,53346.030145920005 2025-11-01,06:06:23.000,305,11030420,12405,0,1761977182,12988.01687783999,62.54897436000465,53345.9882232 2025-11-01,06:06:24.000,305,11030339,12325,0,1761977183,12988.003405219999,62.55602349000401,53345.981236080006 2025-11-01,06:06:25.000,305,11030378,12565,0,1761977184,12987.97645997999,62.59831827000016,53345.925339119996 2025-11-01,06:06:26.000,305,11030387,12045,0,1761977185,12987.97645997999,62.591269140000804,53345.93931336 2025-11-01,06:06:27.000,305,11030380,12525,0,1761977186,12987.949514739994,62.59831827000016,53345.862455040005 2025-11-01,06:06:28.000,305,11030360,12445,0,1761977187,12987.895624259989,62.65471131000231,53345.83450656001 2025-11-01,06:06:29.000,305,11030404,12485,0,1761977188,12987.875415329989,62.66880957000103,53345.82053232 2025-11-01,06:06:30.000,305,11030394,12405,0,1761977189,12987.855206399989,62.73225174000254,53345.82751944 2025-11-01,06:06:31.000,305,11030366,12285,0,1761977190,12987.821524849998,62.73225174000254,53345.72969976 2025-11-01,06:06:32.000,305,11030412,12365,0,1761977191,12987.801315919998,62.774546519998694,53345.694764160005 2025-11-01,06:06:33.000,305,11030402,12605,0,1761977192,12987.787843299993,62.78864478000469,53345.70175128 2025-11-01,06:06:34.000,305,11030360,12445,0,1761977193,12987.781106989998,62.823890430001484,53345.6738028 2025-11-01,06:06:35.000,305,11030339,12565,0,1761977194,12987.740689129998,62.866185210004915,53345.65982856 2025-11-01,06:06:36.000,305,11030364,12205,0,1761977195,12987.740689129998,62.96487303000322,53345.645854320006 2025-11-01,06:06:37.000,305,11030421,12365,0,1761977196,12987.767634369993,62.95782390000386,53345.61790584001 2025-11-01,06:06:38.000,305,11030384,12285,0,1761977197,12987.727216509993,62.993069550000655,53345.59694448001 2025-11-01,06:06:39.000,305,11030400,12285,0,1761977198,12987.713743889988,63.042413460003445,53345.527073280005 2025-11-01,06:06:40.000,305,11030401,12525,0,1761977199,12987.713743889988,63.07060998000088,53345.50611192 2025-11-01,06:06:41.000,305,11030460,12645,0,1761977200,12987.666589719993,63.09880649999832,53345.478163440006 2025-11-01,06:06:42.000,305,11030377,12525,0,1761977201,12987.646380789993,63.14815041000111,53345.47117632001 2025-11-01,06:06:43.000,305,11030364,12645,0,1761977202,12987.659853409998,63.19044519000454,53345.48515056 2025-11-01,06:06:44.000,305,11030356,12285,0,1761977203,12987.612699240002,63.1974943200039,53345.43624072 2025-11-01,06:06:45.000,305,11030392,12445,0,1761977204,12987.626171859993,63.275034750004124,53345.408292240005 2025-11-01,06:06:46.000,305,11030376,12485,0,1761977205,12987.552072450002,63.31028040000092,53345.37335664 2025-11-01,06:06:47.000,305,11030365,12405,0,1761977206,12987.565545069992,63.35257518000435,53345.35239528001 2025-11-01,06:06:48.000,305,11030393,12525,0,1761977207,12987.552072450002,63.33847691999836,53345.310472560006 2025-11-01,06:06:49.000,305,11030403,12405,0,1761977208,12987.525127209992,63.38077170000179,53345.289511200004 2025-11-01,06:06:50.000,305,11030394,12245,0,1761977209,12987.531863520002,63.41601734999858,53345.254575599996 2025-11-01,06:06:51.000,305,11030417,12285,0,1761977210,12987.484709349992,63.451263000002655,53345.23361424001 2025-11-01,06:06:52.000,305,11030381,12325,0,1761977211,12987.531863520002,63.46536126000137,53345.21964 2025-11-01,06:06:53.000,305,11030392,12565,0,1761977212,12987.538599829997,63.48650864999945,53345.21964 2025-11-01,06:06:54.000,305,11030440,12445,0,1761977213,12987.579017689997,63.49355777999881,53345.15675592 2025-11-01,06:06:55.000,305,11030379,12245,0,1761977214,12987.585753999992,63.5429016900016,53345.12880744 2025-11-01,06:06:56.000,305,11030386,12525,0,1761977215,12987.646380789993,63.578147339998395,53345.121820320004 2025-11-01,06:06:57.000,305,11030446,12485,0,1761977216,12987.639644479998,63.620442120001826,53345.04496200001 2025-11-01,06:06:58.000,305,11030382,12365,0,1761977217,12987.632908170002,63.61339299000247,53345.05194912 2025-11-01,06:06:59.000,305,11030413,12405,0,1761977218,12987.693534960003,63.66273689999798,53345.05194912 2025-11-01,06:07:00.000,305,11030390,12405,0,1761977219,12987.720480199998,63.70503168000141,53345.04496200001 2025-11-01,06:07:01.000,305,11030411,12445,0,1761977220,12987.740689129998,63.74027732999821,53345.05194912 2025-11-01,06:07:02.000,305,11030417,12445,0,1761977221,12987.781106989998,63.78257211000164,53344.94714232001 2025-11-01,06:07:03.000,305,11030427,12485,0,1761977222,12987.801315919998,63.82486688999779,53344.98906504 2025-11-01,06:07:04.000,305,11030452,12325,0,1761977223,12987.808052229993,63.83191602000443,53345.03098776 2025-11-01,06:07:05.000,305,11030434,12645,0,1761977224,12987.875415329989,63.90240731999802,53344.93316808 2025-11-01,06:07:06.000,305,11030432,12125,0,1761977225,12987.915833189989,63.92355471000337,53344.99605216001 2025-11-01,06:07:07.000,305,11030423,12165,0,1761977226,12987.915833189989,63.93060384000273,53344.975090800006 2025-11-01,06:07:08.000,305,11030410,12325,0,1761977227,12987.956251049989,63.95175123000081,53344.99605216001 2025-11-01,06:07:09.000,305,11030422,12445,0,1761977228,12987.936042119989,64.00814427000296,53344.98207792 2025-11-01,06:07:10.000,305,11030402,12445,0,1761977229,12987.99666890999,64.04338991999975,53345.0100264 2025-11-01,06:07:11.000,305,11030462,12445,0,1761977230,12988.003405219999,64.06453730999783,53344.96111656 2025-11-01,06:07:12.000,305,11030417,12325,0,1761977231,12987.97645997999,64.09273383000254,53344.954129440004 2025-11-01,06:07:13.000,305,11030423,12285,0,1761977232,12988.003405219999,64.12797947999934,53344.96810368001 2025-11-01,06:07:14.000,305,11030444,12565,0,1761977233,12987.99666890999,64.14207773999806,53344.919193839996 2025-11-01,06:07:15.000,305,11030451,12365,0,1761977234,12987.983196289999,64.17732339000213,53344.9401552 2025-11-01,06:07:16.000,305,11030444,12365,0,1761977235,12987.97645997999,64.20551990999957,53344.92618096001 2025-11-01,06:07:17.000,305,11030423,12445,0,1761977236,12987.956251049989,64.247814690003,53344.9401552 2025-11-01,06:07:18.000,305,11030444,12285,0,1761977237,12987.969723669994,64.27601121000043,53344.919193839996 2025-11-01,06:07:19.000,305,11030421,12485,0,1761977238,12987.949514739994,64.28306033999979,53344.92618096001 2025-11-01,06:07:20.000,305,11030447,12365,0,1761977239,12987.942778429999,64.27601121000043,53344.94714232001 2025-11-01,06:07:21.000,305,11030445,12405,0,1761977240,12987.956251049989,64.30420772999787,53344.919193839996 2025-11-01,06:07:22.000,305,11030384,12485,0,1761977241,12987.922569499999,64.33945338000194,53344.905219600005 2025-11-01,06:07:23.000,305,11030411,12325,0,1761977242,12987.956251049989,64.36764989999938,53344.91220672 2025-11-01,06:07:24.000,305,11030461,12485,0,1761977243,12987.99666890999,64.36060077000002,53344.82137416 2025-11-01,06:07:25.000,305,11030424,12285,0,1761977244,12988.003405219999,64.39584642000409,53344.89124536 2025-11-01,06:07:26.000,305,11030448,12725,0,1761977245,12987.97645997999,64.40289555000345,53344.91220672 2025-11-01,06:07:27.000,305,11030410,12125,0,1761977246,12987.983196289999,64.43109207000089,53344.88425824 2025-11-01,06:07:28.000,305,11030391,12565,0,1761977247,12988.003405219999,64.43109207000089,53344.86329688 2025-11-01,06:07:29.000,305,11030458,12525,0,1761977248,12988.023614149999,64.4451903299996,53344.91220672 2025-11-01,06:07:30.000,305,11030422,12245,0,1761977249,12988.03708676999,64.47338685000432,53344.82836128001 2025-11-01,06:07:31.000,305,11030427,12285,0,1761977250,12988.05729569999,64.51568163000047,53344.87727112001 2025-11-01,06:07:32.000,305,11030403,12125,0,1761977251,12988.050559389994,64.4945342400024,53344.856309760005 2025-11-01,06:07:33.000,305,11030372,12325,0,1761977252,12988.10444987,64.52977988999919,53344.856309760005 2025-11-01,06:07:34.000,305,11030428,12205,0,1761977253,12988.1246588,64.55092728000454,53344.88425824 2025-11-01,06:07:35.000,305,11030421,12365,0,1761977254,12988.14486773,64.53682901999855,53344.82836128001 2025-11-01,06:07:36.000,305,11030395,12285,0,1761977255,12988.212230829995,64.57207467000262,53344.80041280001 2025-11-01,06:07:37.000,305,11030389,12245,0,1761977256,12988.232439759995,64.5579764100039,53344.856309760005 2025-11-01,06:07:38.000,305,11030388,12325,0,1761977257,12988.24591238,64.60027119000006,53344.81438704 2025-11-01,06:07:39.000,305,11030367,12325,0,1761977258,12988.272857619995,64.61436944999878,53344.84233552 2025-11-01,06:07:40.000,305,11030418,12245,0,1761977259,12988.27959392999,64.6566642300022,53344.86329688 2025-11-01,06:07:41.000,305,11030405,12405,0,1761977260,12988.34695703,64.63551684000413,53344.84233552 2025-11-01,06:07:42.000,305,11030380,12645,0,1761977261,12988.44800168,64.64961510000285,53344.856309760005 2025-11-01,06:07:43.000,305,11030387,12485,0,1761977262,12988.474946919996,64.67076249000093,53344.89124536 2025-11-01,06:07:44.000,305,11030380,12445,0,1761977263,12988.549046330001,64.67076249000093,53344.91220672 2025-11-01,06:07:45.000,305,11030370,12445,0,1761977264,12988.656827289997,64.66371336000157,53344.870284 2025-11-01,06:07:46.000,305,11030381,12405,0,1761977265,12988.724190389992,64.64256597000349,53344.905219600005 2025-11-01,06:07:47.000,305,11030360,12285,0,1761977266,12988.778080869997,64.63551684000413,53344.870284 2025-11-01,06:07:48.000,305,11030359,12525,0,1761977267,12988.912807070003,64.64961510000285,53344.954129440004 2025-11-01,06:07:49.000,305,11030364,12445,0,1761977268,12989.054269579989,64.62846771000477,53344.96111656 2025-11-01,06:07:50.000,305,11030403,12525,0,1761977269,12989.094687439989,64.5932220600007,53345.01701352001 2025-11-01,06:07:51.000,305,11030332,12645,0,1761977270,12989.209204709994,64.57207467000262,53345.05194912 2025-11-01,06:07:52.000,305,11030385,12485,0,1761977271,12989.31698566999,64.51568163000047,53345.04496200001 2025-11-01,06:07:53.000,305,11030390,12605,0,1761977272,12989.4045577,64.5579764100039,53345.09387184001 2025-11-01,06:07:54.000,305,11030398,12205,0,1761977273,12989.48539342,64.50863250000111,53345.12880744 2025-11-01,06:07:55.000,305,11030372,12525,0,1761977274,12989.606647,64.45928858999832,53345.18470440001 2025-11-01,06:07:56.000,305,11030354,12445,0,1761977275,12989.68748272,64.42404294000153,53345.15675592 2025-11-01,06:07:57.000,305,11030359,12565,0,1761977276,12989.788527370001,64.39584642000409,53345.18470440001 2025-11-01,06:07:58.000,305,11030372,12445,0,1761977277,12989.828945230001,64.39584642000409,53345.240601360005 2025-11-01,06:07:59.000,305,11030426,12445,0,1761977278,12989.929989880002,64.36764989999938,53345.289511200004 2025-11-01,06:08:00.000,305,11030360,12285,0,1761977279,12990.004089289992,64.36764989999938,53345.27553696 2025-11-01,06:08:01.000,305,11030387,12405,0,1761977280,12990.078188699998,64.29010946999915,53345.33842104 2025-11-01,06:08:02.000,305,11030371,12485,0,1761977281,12990.091661320002,64.30420772999787,53345.37335664 2025-11-01,06:08:03.000,305,11030370,12445,0,1761977282,12990.145551799993,64.24076556000364,53345.43624072 2025-11-01,06:08:04.000,305,11030356,12445,0,1761977283,12990.233123829988,64.247814690003,53345.45021496001 2025-11-01,06:08:05.000,305,11030383,12565,0,1761977284,12990.233123829988,64.19142165000085,53345.55502176 2025-11-01,06:08:06.000,305,11030355,12565,0,1761977285,12990.327432169994,64.20551990999957,53345.56200888 2025-11-01,06:08:07.000,305,11030338,12405,0,1761977286,12990.354377409989,64.17027426000277,53345.575983120005 2025-11-01,06:08:08.000,305,11030357,12605,0,1761977287,12990.388058959994,64.15617600000405,53345.645854320006 2025-11-01,06:08:09.000,305,11030356,12365,0,1761977288,12990.39479526999,64.14207773999806,53345.65982856 2025-11-01,06:08:10.000,305,11030337,12725,0,1761977289,12990.462158369999,64.14207773999806,53345.72271264 2025-11-01,06:08:11.000,305,11030420,12285,0,1761977290,12990.52278516,64.1350286099987,53345.71572552001 2025-11-01,06:08:12.000,305,11030409,12445,0,1761977291,12990.549730399995,64.12797947999934,53345.72969976 2025-11-01,06:08:13.000,305,11030336,12285,0,1761977292,12990.64403874,64.0997829600019,53345.792583840004 2025-11-01,06:08:14.000,305,11030339,12565,0,1761977293,12990.6844566,64.06453730999783,53345.87642928 2025-11-01,06:08:15.000,305,11030345,12325,0,1761977294,12990.71813814999,64.04338991999975,53345.911364880005 2025-11-01,06:08:16.000,305,11030376,12525,0,1761977295,12990.78550125,64.02929166000104,53345.862455040005 2025-11-01,06:08:17.000,305,11030424,12325,0,1761977296,12990.81918279999,64.01519340000232,53345.90437776001 2025-11-01,06:08:18.000,305,11030418,12485,0,1761977297,12990.8865459,64.0010951400036,53345.960274720004 2025-11-01,06:08:19.000,305,11030444,12405,0,1761977298,12990.953908999996,63.979947749998246,53345.9882232 2025-11-01,06:08:20.000,305,11030422,12365,0,1761977299,12991.021272099992,63.96584948999953,53346.01617168 2025-11-01,06:08:21.000,305,11030395,12405,0,1761977300,12991.075162579997,63.92355471000337,53346.05110728001 2025-11-01,06:08:22.000,305,11030451,12525,0,1761977301,12991.155998299997,63.90240731999802,53346.13495272 2025-11-01,06:08:23.000,305,11030432,12565,0,1761977302,12991.203152469992,63.853063410002505,53346.176875440004 2025-11-01,06:08:24.000,305,11030421,12285,0,1761977303,12991.236834019997,63.82486688999779,53346.148926960006 2025-11-01,06:08:25.000,305,11030367,12205,0,1761977304,12991.290724500002,63.796670370000356,53346.2327724 2025-11-01,06:08:26.000,305,11030409,12445,0,1761977305,12991.310933430002,63.76847385000292,53346.30963072001 2025-11-01,06:08:27.000,305,11030364,12325,0,1761977306,12991.337878669998,63.77552298000228,53346.295656480004 2025-11-01,06:08:28.000,305,11030436,12325,0,1761977307,12991.418714389998,63.74027732999821,53346.35854056001 2025-11-01,06:08:29.000,305,11030465,12565,0,1761977308,12991.438923319998,63.69798255000205,53346.40745040001 2025-11-01,06:08:30.000,305,11030426,12245,0,1761977309,12991.465868559993,63.64863863999926,53346.39347616 2025-11-01,06:08:31.000,305,11030382,12445,0,1761977310,12991.459132249998,63.634540380000544,53346.42841176 2025-11-01,06:08:32.000,305,11030443,12285,0,1761977311,12991.486077489993,63.627491250001185,53346.43539888001 2025-11-01,06:08:33.000,305,11030463,12565,0,1761977312,12991.479341179998,63.627491250001185,53346.49129584 2025-11-01,06:08:34.000,305,11030430,12325,0,1761977313,12991.418714389998,63.59224560000439,53346.55417992001 2025-11-01,06:08:35.000,305,11030412,12365,0,1761977314,12991.425450699993,63.61339299000247,53346.55417992001 2025-11-01,06:08:36.000,305,11030445,12685,0,1761977315,12991.398505459998,63.59224560000439,53346.617064 2025-11-01,06:08:37.000,305,11030435,12405,0,1761977316,12991.391769149988,63.56404907999968,53346.67296096001 2025-11-01,06:08:38.000,305,11030418,12645,0,1761977317,12991.405241769993,63.59929473000375,53346.631038240004 2025-11-01,06:08:39.000,305,11030400,12325,0,1761977318,12991.398505459998,63.61339299000247,53346.64501248001 2025-11-01,06:08:40.000,305,11030396,12365,0,1761977319,12991.391769149988,63.53585256000224,53346.71488368 2025-11-01,06:08:41.000,305,11030425,12445,0,1761977320,12991.385032839993,63.56404907999968,53346.679948080004 2025-11-01,06:08:42.000,305,11030439,12485,0,1761977321,12991.378296529998,63.52880343000288,53346.73584504 2025-11-01,06:08:43.000,305,11030423,12525,0,1761977322,12991.418714389998,63.50060690999817,53346.74283216001 2025-11-01,06:08:44.000,305,11030393,12405,0,1761977323,12991.411978079988,63.52880343000288,53346.749819280005 2025-11-01,06:08:45.000,305,11030409,12285,0,1761977324,12991.432187009988,63.52175430000352,53346.78475488 2025-11-01,06:08:46.000,305,11030369,12405,0,1761977325,12991.432187009988,63.50060690999817,53346.78475488 2025-11-01,06:08:47.000,305,11030395,12285,0,1761977326,12991.438923319998,63.48650864999945,53346.79174200001 2025-11-01,06:08:48.000,305,11030417,12245,0,1761977327,12991.506286419994,63.48650864999945,53346.798729120004 2025-11-01,06:08:49.000,305,11030447,12365,0,1761977328,12991.553440589989,63.48650864999945,53346.85462608 2025-11-01,06:08:50.000,305,11030401,12445,0,1761977329,12991.573649519989,63.43716474000394,53346.847638960004 2025-11-01,06:08:51.000,305,11030406,12485,0,1761977330,12991.63427630999,63.42306647999794,53346.88956168001 2025-11-01,06:08:52.000,305,11030392,12325,0,1761977331,12991.67469416999,63.43011561000458,53346.88257456 2025-11-01,06:08:53.000,305,11030403,12325,0,1761977332,12991.71511202999,63.41601734999858,53346.88956168001 2025-11-01,06:08:54.000,305,11030433,12405,0,1761977333,12991.77573881999,63.35257518000435,53346.9314844 2025-11-01,06:08:55.000,305,11030414,12285,0,1761977334,12991.80268406,63.35962431000371,53346.95244576 2025-11-01,06:08:56.000,305,11030423,12565,0,1761977335,12991.83636560999,63.36667344000307,53347.00834272001 2025-11-01,06:08:57.000,305,11030420,12205,0,1761977336,12991.88351978,63.37372257000243,53347.036291200006 2025-11-01,06:08:58.000,305,11030402,12325,0,1761977337,12991.92393764,63.35962431000371,53347.085201040005 2025-11-01,06:08:59.000,305,11030371,12365,0,1761977338,12991.93741025999,63.331427789999,53347.07821392001 2025-11-01,06:09:00.000,305,11030409,12445,0,1761977339,12991.99803704999,63.37372257000243,53347.05725256001 2025-11-01,06:09:01.000,305,11030444,12285,0,1761977340,12992.058663839991,63.345526049997716,53347.07821392001 2025-11-01,06:09:02.000,305,11030380,12285,0,1761977341,12992.092345389996,63.28208388000348,53347.09218816 2025-11-01,06:09:03.000,305,11030414,12365,0,1761977342,12992.132763249996,63.30323127000156,53347.134110880004 2025-11-01,06:09:04.000,305,11030414,12365,0,1761977343,12992.213598969996,63.2961821400022,53347.183020720004 2025-11-01,06:09:05.000,305,11030413,12445,0,1761977344,12992.301170999992,63.30323127000156,53347.23891768 2025-11-01,06:09:06.000,305,11030393,12445,0,1761977345,12992.334852549997,63.31732953000028,53347.2109692 2025-11-01,06:09:07.000,305,11030389,12405,0,1761977346,12992.388743030002,63.2961821400022,53347.2808404 2025-11-01,06:09:08.000,305,11030387,12405,0,1761977347,12992.449369820002,63.28913301000284,53347.26686616 2025-11-01,06:09:09.000,305,11030402,12445,0,1761977348,12992.523469229993,63.28208388000348,53347.371672960006 2025-11-01,06:09:10.000,305,11030420,12365,0,1761977349,12992.570623399988,63.275034750004124,53347.371672960006 2025-11-01,06:09:11.000,305,11030420,12565,0,1761977350,12992.678404359998,63.23978910000005,53347.3856472 2025-11-01,06:09:12.000,305,11030427,12645,0,1761977351,12992.732294839989,63.28913301000284,53347.40660856 2025-11-01,06:09:13.000,305,11030425,12365,0,1761977352,12992.85354841999,63.267985620004765,53347.43455704 2025-11-01,06:09:14.000,305,11030417,12645,0,1761977353,12992.887229969994,63.2961821400022,53347.490454000006 2025-11-01,06:09:15.000,305,11030425,12445,0,1761977354,12992.97480199999,63.275034750004124,53347.56032520001 2025-11-01,06:09:16.000,305,11030402,12365,0,1761977355,12992.988274619995,63.28913301000284,53347.56731232 2025-11-01,06:09:17.000,305,11030403,12125,0,1761977356,12993.069110339995,63.35257518000435,53347.5952608 2025-11-01,06:09:18.000,305,11030401,12365,0,1761977357,12993.17689129999,63.331427789999,53347.707054720006 2025-11-01,06:09:19.000,305,11030400,12485,0,1761977358,12993.18362761,63.331427789999,53347.658144880006 2025-11-01,06:09:20.000,305,11030444,12365,0,1761977359,12993.23751808999,63.394869960000506,53347.755964560005 2025-11-01,06:09:21.000,305,11030406,12325,0,1761977360,12993.298144879991,63.35962431000371,53347.79090016 2025-11-01,06:09:22.000,305,11030410,12485,0,1761977361,12993.331826429996,63.33847691999836,53347.83282288 2025-11-01,06:09:23.000,305,11030388,12525,0,1761977362,12993.331826429996,63.401919089999865,53347.81186152 2025-11-01,06:09:24.000,305,11030415,12525,0,1761977363,12993.412662149996,63.41601734999858,53347.91666832001 2025-11-01,06:09:25.000,305,11030453,12485,0,1761977364,12993.432871079996,63.43011561000458,53347.923655440005 2025-11-01,06:09:26.000,305,11030463,12565,0,1761977365,12993.432871079996,63.43011561000458,53347.91666832001 2025-11-01,06:09:27.000,305,11030392,12365,0,1761977366,12993.493497869997,63.451263000002655,53347.993526640006 2025-11-01,06:09:28.000,305,11030411,12685,0,1761977367,12993.513706799997,63.48650864999945,53348.01448800001 2025-11-01,06:09:29.000,305,11030385,12365,0,1761977368,12993.533915729997,63.444213870003296,53348.0494236 2025-11-01,06:09:30.000,305,11030412,12565,0,1761977369,12993.533915729997,63.444213870003296,53348.091346320005 2025-11-01,06:09:31.000,305,11030387,12485,0,1761977370,12993.540652039992,63.451263000002655,53348.140256160004 2025-11-01,06:09:32.000,305,11030431,12365,0,1761977371,12993.587806210002,63.444213870003296,53348.10532056 2025-11-01,06:09:33.000,305,11030405,12405,0,1761977372,12993.574333589997,63.401919089999865,53348.189166000004 2025-11-01,06:09:34.000,305,11030389,12285,0,1761977373,12993.594542519997,63.37372257000243,53348.15423040001 2025-11-01,06:09:35.000,305,11030384,12565,0,1761977374,12993.621487759992,63.394869960000506,53348.210127360006 2025-11-01,06:09:36.000,305,11030369,12525,0,1761977375,12993.594542519997,63.35962431000371,53348.27999856001 2025-11-01,06:09:37.000,305,11030371,12645,0,1761977376,12993.601278829992,63.35962431000371,53348.259037200005 2025-11-01,06:09:38.000,305,11030399,12325,0,1761977377,12993.547388350002,63.35962431000371,53348.259037200005 2025-11-01,06:09:39.000,305,11030378,12405,0,1761977378,12993.540652039992,63.345526049997716,53348.30095992001 2025-11-01,06:09:40.000,305,11030409,12645,0,1761977379,12993.554124659997,63.35257518000435,53348.32192128001 2025-11-01,06:09:41.000,305,11030453,12605,0,1761977380,12993.513706799997,63.394869960000506,53348.27301144 2025-11-01,06:09:42.000,305,11030397,12485,0,1761977381,12993.459816319992,63.37372257000243,53348.27301144 2025-11-01,06:09:43.000,305,11030370,12365,0,1761977382,12993.432871079996,63.401919089999865,53348.356856880004 2025-11-01,06:09:44.000,305,11030393,12485,0,1761977383,12993.34529905,63.401919089999865,53348.2939728 2025-11-01,06:09:45.000,305,11030384,12365,0,1761977384,12993.338562739991,63.43011561000458,53348.28698568 2025-11-01,06:09:46.000,305,11030405,12285,0,1761977385,12993.32509012,63.458312130002014,53348.27301144 2025-11-01,06:09:47.000,305,11030387,12205,0,1761977386,12993.26446333,63.47241039000073,53348.27301144 2025-11-01,06:09:48.000,305,11030377,12405,0,1761977387,12993.230781779996,63.51470517000416,53348.28698568 2025-11-01,06:09:49.000,305,11030349,12485,0,1761977388,12993.190363919995,63.52175430000352,53348.23108872001 2025-11-01,06:09:50.000,305,11030350,12285,0,1761977389,12993.17689129999,63.53585256000224,53348.21711448 2025-11-01,06:09:51.000,305,11030333,12285,0,1761977390,12993.170154989995,63.571098209999036,53348.161217520006 2025-11-01,06:09:52.000,305,11030405,12325,0,1761977391,12993.14320975,63.578147339998395,53348.19615312 2025-11-01,06:09:53.000,305,11030381,12365,0,1761977392,12993.14320975,63.60634386000311,53348.16820464 2025-11-01,06:09:54.000,305,11030385,12325,0,1761977393,12993.17689129999,63.585196469997754,53348.11230768001 2025-11-01,06:09:55.000,305,11030361,12565,0,1761977394,12993.129737129995,63.571098209999036,53348.07737208 2025-11-01,06:09:56.000,305,11030438,12285,0,1761977395,12993.16341868,63.52880343000288,53348.14724328 2025-11-01,06:09:57.000,305,11030389,12325,0,1761977396,12993.190363919995,63.49355777999881,53348.091346320005 2025-11-01,06:09:58.000,305,11030417,12325,0,1761977397,12993.17689129999,63.50060690999817,53348.01448800001 2025-11-01,06:09:59.000,305,11030400,12445,0,1761977398,12993.250990709996,63.43011561000458,53348.06339784001 2025-11-01,06:10:00.000,305,11030380,12445,0,1761977399,12993.26446333,63.35257518000435,53348.05641072 2025-11-01,06:10:01.000,305,11030415,12365,0,1761977400,12993.311617499996,63.33847691999836,53347.95160392 2025-11-01,06:10:02.000,305,11030400,12405,0,1761977401,12993.352035359996,63.28208388000348,53347.96557816001 2025-11-01,06:10:03.000,305,11030402,12285,0,1761977402,12993.419398459991,63.1974943200039,53347.9795524 2025-11-01,06:10:04.000,305,11030379,12325,0,1761977403,12993.432871079996,63.10585562999768,53347.91666832001 2025-11-01,06:10:05.000,305,11030368,12525,0,1761977404,12993.493497869997,63.01421693999873,53347.96557816001 2025-11-01,06:10:06.000,305,11030383,12405,0,1761977405,12993.540652039992,62.95782390000386,53347.91666832001 2025-11-01,06:10:07.000,305,11030396,12285,0,1761977406,12993.601278829992,62.873234340004274,53347.90269408 2025-11-01,06:10:08.000,305,11030396,12285,0,1761977407,12993.661905619992,62.816841300002125,53347.91666832001 2025-11-01,06:10:09.000,305,11030374,12285,0,1761977408,12993.729268720002,62.71110435000446,53347.825835760006 2025-11-01,06:10:10.000,305,11030418,12445,0,1761977409,12993.769686580003,62.68290782999975,53347.81186152 2025-11-01,06:10:11.000,305,11030359,12325,0,1761977410,12993.863994919993,62.60536739999952,53347.853784240004 2025-11-01,06:10:12.000,305,11030386,12325,0,1761977411,12993.904412779993,62.56307262000337,53347.83981 2025-11-01,06:10:13.000,305,11030375,12365,0,1761977412,12993.924621709994,62.46438479999779,53347.804874400004 2025-11-01,06:10:14.000,305,11030411,12365,0,1761977413,12993.985248499994,62.42913915000099,53347.84679712001 2025-11-01,06:10:15.000,305,11030403,12525,0,1761977414,12994.05261159999,62.3797952399982,53347.81884864001 2025-11-01,06:10:16.000,305,11030424,12405,0,1761977415,12994.079556839999,62.27405829000054,53347.74897744001 2025-11-01,06:10:17.000,305,11030405,12245,0,1761977416,12994.099765769999,62.25291090000246,53347.7699388 2025-11-01,06:10:18.000,305,11030453,12405,0,1761977417,12994.126711009994,62.19651786000031,53347.70006760001 2025-11-01,06:10:19.000,305,11030373,12605,0,1761977418,12994.146919939994,62.168321340002876,53347.7699388 2025-11-01,06:10:20.000,305,11030398,12485,0,1761977419,12994.167128869994,62.11192830000073,53347.70006760001 2025-11-01,06:10:21.000,305,11030401,12445,0,1761977420,12994.20081042,62.04143699999986,53347.74199032 2025-11-01,06:10:22.000,305,11030411,12445,0,1761977421,12994.18060149,62.006191350003064,53347.74199032 2025-11-01,06:10:23.000,305,11030351,12245,0,1761977422,12994.187337799995,61.96389656999963,53347.71404184 2025-11-01,06:10:24.000,305,11030379,12685,0,1761977423,12994.19407410999,61.91455266000412,53347.72102896 2025-11-01,06:10:25.000,305,11030408,12125,0,1761977424,12994.187337799995,61.88635613999941,53347.67910624001 2025-11-01,06:10:26.000,305,11030396,12245,0,1761977425,12994.16039256,61.84406136000325,53347.67910624001 2025-11-01,06:10:27.000,305,11030435,12405,0,1761977426,12994.15365624999,61.8229139699979,53347.70006760001 2025-11-01,06:10:28.000,305,11030370,12565,0,1761977427,12994.11323838999,61.79471745000046,53347.67211912 2025-11-01,06:10:29.000,305,11030381,12685,0,1761977428,12994.16039256,61.75242267000431,53347.7350032 2025-11-01,06:10:30.000,305,11030405,12405,0,1761977429,12994.09302945999,61.71012789000088,53347.67211912 2025-11-01,06:10:31.000,305,11030392,12285,0,1761977430,12994.039138979999,61.6889805000028,53347.71404184 2025-11-01,06:10:32.000,305,11030364,12285,0,1761977431,12994.039138979999,61.66078397999809,53347.70006760001 2025-11-01,06:10:33.000,305,11030395,12565,0,1761977432,12994.018930049999,61.63963659000001,53347.70006760001 2025-11-01,06:10:34.000,305,11030386,12205,0,1761977433,12993.971775879989,61.58324354999786,53347.65115776001 2025-11-01,06:10:35.000,305,11030368,12405,0,1761977434,12993.978512189999,61.56209615999978,53347.64417064 2025-11-01,06:10:36.000,305,11030397,12285,0,1761977435,12993.978512189999,61.590292680004495,53347.665132 2025-11-01,06:10:37.000,305,11030404,12725,0,1761977436,12993.951566949989,61.5761944199985,53347.65115776001 2025-11-01,06:10:38.000,305,11030390,12365,0,1761977437,12993.944830639994,61.540948770001705,53347.62320928 2025-11-01,06:10:39.000,305,11030408,12485,0,1761977438,12993.971775879989,61.540948770001705,53347.64417064 2025-11-01,06:10:40.000,305,11030424,12325,0,1761977439,12993.991984809989,61.52685051000299,53347.658144880006 2025-11-01,06:10:41.000,305,11030446,12285,0,1761977440,12993.965039569994,61.58324354999786,53347.72801608001 2025-11-01,06:10:42.000,305,11030453,12285,0,1761977441,12993.985248499994,61.597341810003854,53347.61622216 2025-11-01,06:10:43.000,305,11030402,12365,0,1761977442,12993.998721119999,61.60439094000321,53347.67211912 2025-11-01,06:10:44.000,305,11030411,12445,0,1761977443,12994.012193739989,61.66783311000472,53347.60224792 2025-11-01,06:10:45.000,305,11030396,12245,0,1761977444,12994.045875289994,61.64668571999937,53347.67910624001 2025-11-01,06:10:46.000,305,11030412,12645,0,1761977445,12994.11323838999,61.66783311000472,53347.686093360004 2025-11-01,06:10:47.000,305,11030388,12485,0,1761977446,12994.1199747,61.70307876000152,53347.72102896 2025-11-01,06:10:48.000,305,11030363,12205,0,1761977447,12994.20081042,61.73832440999831,53347.707054720006 2025-11-01,06:10:49.000,305,11030364,12525,0,1761977448,12994.24122828,61.71012789000088,53347.69308048 2025-11-01,06:10:50.000,305,11030456,12645,0,1761977449,12994.34227293,61.766520930003026,53347.77692592001 2025-11-01,06:10:51.000,305,11030372,12405,0,1761977450,12994.34227293,61.773570060002385,53347.81884864001 2025-11-01,06:10:52.000,305,11030369,12365,0,1761977451,12994.38269079,61.759471800003666,53347.74199032 2025-11-01,06:10:53.000,305,11030405,12285,0,1761977452,12994.47699912999,61.80881570999918,53347.84679712001 2025-11-01,06:10:54.000,305,11030371,12365,0,1761977453,12994.50394437,61.84406136000325,53347.874745600006 2025-11-01,06:10:55.000,305,11030362,12365,0,1761977454,12994.551098539996,61.84406136000325,53347.86077136 2025-11-01,06:10:56.000,305,11030463,12325,0,1761977455,12994.604989020001,61.81586483999854,53347.90269408 2025-11-01,06:10:57.000,305,11030384,12365,0,1761977456,12994.638670569992,61.829963100004534,53347.93762968 2025-11-01,06:10:58.000,305,11030417,12285,0,1761977457,12994.706033670001,61.8229139699979,53347.94461680001 2025-11-01,06:10:59.000,305,11030373,12445,0,1761977458,12994.753187839997,61.829963100004534,53347.98653952001 2025-11-01,06:11:00.000,305,11030415,12445,0,1761977459,12994.773396769997,61.773570060002385,53348.03544936001 2025-11-01,06:11:01.000,305,11030438,12405,0,1761977460,12994.827287250002,61.7876683200011,53348.042436480006 2025-11-01,06:11:02.000,305,11030415,12405,0,1761977461,12994.847496180002,61.7876683200011,53348.07038496 2025-11-01,06:11:03.000,305,11030401,12565,0,1761977462,12994.928331900002,61.74537353999767,53348.09833344 2025-11-01,06:11:04.000,305,11030383,12365,0,1761977463,12994.921595589993,61.724226149999595,53348.14724328 2025-11-01,06:11:05.000,305,11030422,12485,0,1761977464,12994.908122970002,61.69602963000216,53348.17519176 2025-11-01,06:11:06.000,305,11030386,12445,0,1761977465,12994.921595589993,61.69602963000216,53348.2241016 2025-11-01,06:11:07.000,305,11030424,12205,0,1761977466,12994.935068209998,61.63963659000001,53348.2939728 2025-11-01,06:11:08.000,305,11030374,12805,0,1761977467,12994.914859279997,61.61144007000257,53348.259037200005 2025-11-01,06:11:09.000,305,11030425,12405,0,1761977468,12994.881177729992,61.5761944199985,53348.307947040004 2025-11-01,06:11:10.000,305,11030425,12405,0,1761977469,12994.840759869992,61.50570312000491,53348.25205008001 2025-11-01,06:11:11.000,305,11030376,12405,0,1761977470,12994.807078320002,61.47045747000084,53348.307947040004 2025-11-01,06:11:12.000,305,11030429,12405,0,1761977471,12994.773396769997,61.4422609500034,53348.307947040004 2025-11-01,06:11:13.000,305,11030435,12285,0,1761977472,12994.706033670001,61.364720520003175,53348.32192128001 2025-11-01,06:11:14.000,305,11030407,12365,0,1761977473,12994.652143189996,61.35062226000446,53348.31493416 2025-11-01,06:11:15.000,305,11030420,12325,0,1761977474,12994.578043779991,61.25193443999888,53348.26602432 2025-11-01,06:11:16.000,305,11030447,12525,0,1761977475,12994.54436223,61.18144313999801,53348.34986976001 2025-11-01,06:11:17.000,305,11030419,12405,0,1761977476,12994.46352651,61.16029574999993,53348.2939728 2025-11-01,06:11:18.000,305,11030355,12365,0,1761977477,12994.389427099995,61.096853579998424,53348.24506296 2025-11-01,06:11:19.000,305,11030454,12525,0,1761977478,12994.328800309995,61.075706190000346,53348.27999856001 2025-11-01,06:11:20.000,305,11030425,12285,0,1761977479,12994.227755659995,61.03341141000419,53348.2241016 2025-11-01,06:11:21.000,305,11030390,12405,0,1761977480,12994.16039256,60.97701837000204,53348.18217888001 2025-11-01,06:11:22.000,305,11030432,12325,0,1761977481,12994.079556839999,60.92767445999925,53348.07038496 2025-11-01,06:11:23.000,305,11030400,12485,0,1761977482,12993.985248499994,60.87833055000374,53348.091346320005 2025-11-01,06:11:24.000,305,11030379,12485,0,1761977483,12993.890940159989,60.82193751000159,53348.10532056 2025-11-01,06:11:25.000,305,11030454,12485,0,1761977484,12993.803368129993,60.76554446999944,53348.03544936001 2025-11-01,06:11:26.000,305,11030408,12325,0,1761977485,12993.736005029998,60.75144621000072,53348.01448800001 2025-11-01,06:11:27.000,305,11030419,12325,0,1761977486,12993.668641930002,60.730298820002645,53347.9096812 2025-11-01,06:11:28.000,305,11030406,12365,0,1761977487,12993.574333589997,60.70915143000457,53347.923655440005 2025-11-01,06:11:29.000,305,11030443,12445,0,1761977488,12993.520443109992,60.680954909999855,53347.86077136 2025-11-01,06:11:30.000,305,11030426,12245,0,1761977489,12993.412662149996,60.63161100000434,53347.79090016 2025-11-01,06:11:31.000,305,11030450,12365,0,1761977490,12993.405925840001,60.58226709000155,53347.79090016 2025-11-01,06:11:32.000,305,11030435,12285,0,1761977491,12993.291408569996,60.53997230999812,53347.74897744001 2025-11-01,06:11:33.000,305,11030427,12285,0,1761977492,12993.230781779996,60.511775790000684,53347.686093360004 2025-11-01,06:11:34.000,305,11030422,12405,0,1761977493,12993.190363919995,60.490628400002606,53347.67910624001 2025-11-01,06:11:35.000,305,11030407,12485,0,1761977494,12993.11626450999,60.462431879997894,53347.60224792 2025-11-01,06:11:36.000,305,11030416,12365,0,1761977495,12993.09605557999,60.448333619999175,53347.5253896 2025-11-01,06:11:37.000,305,11030380,12285,0,1761977496,12993.02195617,60.3919405800043,53347.47647976 2025-11-01,06:11:38.000,305,11030407,12485,0,1761977497,12992.988274619995,60.33554754000215,53347.44154416001 2025-11-01,06:11:39.000,305,11030393,12285,0,1761977498,12992.94112045,60.28620362999936,53347.31577600001 2025-11-01,06:11:40.000,305,11030375,12525,0,1761977499,12992.87375734999,60.23685972000385,53347.31577600001 2025-11-01,06:11:41.000,305,11030428,12565,0,1761977500,12992.85354841999,60.17341755000234,53347.23193056 2025-11-01,06:11:42.000,305,11030427,12445,0,1761977501,12992.83333948999,60.15931929000362,53347.19000784 2025-11-01,06:11:43.000,305,11030408,12205,0,1761977502,12992.813130559989,60.088827990002756,53347.155072240006 2025-11-01,06:11:44.000,305,11030422,12365,0,1761977503,12992.799657939999,60.02538582000125,53347.134110880004 2025-11-01,06:11:45.000,305,11030373,12405,0,1761977504,12992.779449009999,59.96194364999974,53347.06423968 2025-11-01,06:11:46.000,305,11030411,12565,0,1761977505,12992.745767459994,59.89850147999823,53347.02930408001 2025-11-01,06:11:47.000,305,11030455,12485,0,1761977506,12992.745767459994,59.79276453000057,53346.95244576 2025-11-01,06:11:48.000,305,11030414,12485,0,1761977507,12992.765976389994,59.71522410000034,53346.917510160005 2025-11-01,06:11:49.000,305,11030412,12565,0,1761977508,12992.705349599993,59.679978450003546,53346.88257456 2025-11-01,06:11:50.000,305,11030463,12285,0,1761977509,12992.705349599993,59.60243802000332,53346.8266776 2025-11-01,06:11:51.000,305,11030420,12405,0,1761977510,12992.705349599993,59.55309411000053,53346.73584504 2025-11-01,06:11:52.000,305,11030432,12525,0,1761977511,12992.698613289998,59.44030803000351,53346.7568064 2025-11-01,06:11:53.000,305,11030432,12365,0,1761977512,12992.725558529994,59.398013250000076,53346.69392232001 2025-11-01,06:11:54.000,305,11030446,12525,0,1761977513,12992.705349599993,59.30637456000113,53346.61007688 2025-11-01,06:11:55.000,305,11030465,12525,0,1761977514,12992.664931739993,59.24998151999898,53346.60308976001 2025-11-01,06:11:56.000,305,11030373,12285,0,1761977515,12992.651459119988,59.19358848000411,53346.49129584 2025-11-01,06:11:57.000,305,11030440,12285,0,1761977516,12992.658195429998,59.11604805000388,53346.47732160001 2025-11-01,06:11:58.000,305,11030375,12765,0,1761977517,12992.624513879993,59.052605880002375,53346.414437520005 2025-11-01,06:11:59.000,305,11030447,12485,0,1761977518,12992.597568639998,58.97506545000215,53346.35155344 2025-11-01,06:12:00.000,305,11030481,12405,0,1761977519,12992.597568639998,58.93981979999808,53346.365527680005 2025-11-01,06:12:01.000,305,11030392,12165,0,1761977520,12992.550414470003,58.89047589000256,53346.32360496 2025-11-01,06:12:02.000,305,11030438,12485,0,1761977521,12992.563887089993,58.80588633000298,53346.28866936001 2025-11-01,06:12:03.000,305,11030467,12485,0,1761977522,12992.530205540002,58.770640679998905,53346.26072088 2025-11-01,06:12:04.000,305,11030437,12365,0,1761977523,12992.550414470003,58.69310024999868,53346.21879816001 2025-11-01,06:12:05.000,305,11030391,12525,0,1761977524,12992.489787680002,58.72129677000339,53346.21879816001 2025-11-01,06:12:06.000,305,11030395,12325,0,1761977525,12992.456106129997,58.68605111999932,53346.10001712001 2025-11-01,06:12:07.000,305,11030425,12245,0,1761977526,12992.429160890002,58.60851068999909,53346.127965600004 2025-11-01,06:12:08.000,305,11030428,12325,0,1761977527,12992.449369820002,58.56621591000294,53346.10001712001 2025-11-01,06:12:09.000,305,11030384,12245,0,1761977528,12992.395479339997,58.55916678000358,53346.06508152 2025-11-01,06:12:10.000,305,11030461,12325,0,1761977529,12992.402215649992,58.50277374000143,53345.981236080006 2025-11-01,06:12:11.000,305,11030428,12325,0,1761977530,12992.429160890002,58.474577220003994,53345.981236080006 2025-11-01,06:12:12.000,305,11030438,12325,0,1761977531,12992.422424579992,58.425233310001204,53345.960274720004 2025-11-01,06:12:13.000,305,11030412,12285,0,1761977532,12992.395479339997,58.418184180001845,53345.960274720004 2025-11-01,06:12:14.000,305,11030409,12525,0,1761977533,12992.435897199997,58.44638069999928,53345.89739064 2025-11-01,06:12:15.000,305,11030388,12365,0,1761977534,12992.435897199997,58.418184180001845,53345.85546792001 2025-11-01,06:12:16.000,305,11030420,12365,0,1761977535,12992.483051369993,58.411135050002486,53345.82053232 2025-11-01,06:12:17.000,305,11030410,12285,0,1761977536,12992.509996610002,58.418184180001845,53345.792583840004 2025-11-01,06:12:18.000,305,11030390,12325,0,1761977537,12992.523469229993,58.38293852999777,53345.82053232 2025-11-01,06:12:19.000,305,11030408,12565,0,1761977538,12992.543678159993,58.368840269999055,53345.8484808 2025-11-01,06:12:20.000,305,11030376,12445,0,1761977539,12992.550414470003,58.368840269999055,53345.792583840004 2025-11-01,06:12:21.000,305,11030437,12285,0,1761977540,12992.604304949993,58.35474201000034,53345.77162248 2025-11-01,06:12:22.000,305,11030377,12485,0,1761977541,12992.637986499998,58.35474201000034,53345.76463536001 2025-11-01,06:12:23.000,305,11030440,12565,0,1761977542,12992.664931739993,58.33359462000226,53345.7786096 2025-11-01,06:12:24.000,305,11030418,12365,0,1761977543,12992.725558529994,58.31949636000354,53345.76463536001 2025-11-01,06:12:25.000,305,11030415,12325,0,1761977544,12992.739031149998,58.31949636000354,53345.792583840004 2025-11-01,06:12:26.000,305,11030430,12285,0,1761977545,12992.772712699989,58.3265454900029,53345.792583840004 2025-11-01,06:12:27.000,305,11030418,12325,0,1761977546,12992.772712699989,58.31244723000418,53345.80655808001 2025-11-01,06:12:28.000,305,11030453,12245,0,1761977547,12992.826603179994,58.29834896999819,53345.83450656001 2025-11-01,06:12:29.000,305,11030442,12365,0,1761977548,12992.846812109994,58.28425070999947,53345.813545200006 2025-11-01,06:12:30.000,305,11030375,12525,0,1761977549,12992.867021039994,58.31244723000418,53345.8484808 2025-11-01,06:12:31.000,305,11030411,12245,0,1761977550,12992.860284729999,58.26310332000139,53345.862455040005 2025-11-01,06:12:32.000,305,11030438,12285,0,1761977551,12992.94112045,58.227857670004596,53345.8484808 2025-11-01,06:12:33.000,305,11030430,12405,0,1761977552,12992.907438899994,58.2137594099986,53345.85546792001 2025-11-01,06:12:34.000,305,11030446,12365,0,1761977553,12992.927647829994,58.17146463000245,53345.792583840004 2025-11-01,06:12:35.000,305,11030441,12285,0,1761977554,12992.94112045,58.17146463000245,53345.7786096 2025-11-01,06:12:36.000,305,11030417,12565,0,1761977555,12992.947856759994,58.15031724000437,53345.8484808 2025-11-01,06:12:37.000,305,11030447,12565,0,1761977556,12992.97480199999,58.10802246000094,53345.85546792001 2025-11-01,06:12:38.000,305,11030448,12365,0,1761977557,12992.947856759994,58.05162941999879,53345.80655808001 2025-11-01,06:12:39.000,305,11030424,12165,0,1761977558,12992.91417520999,58.05162941999879,53345.84149368 2025-11-01,06:12:40.000,305,11030463,12605,0,1761977559,12992.92091152,58.016383770001994,53345.8484808 2025-11-01,06:12:41.000,305,11030408,12485,0,1761977560,12992.92091152,57.98818725000456,53345.89040352 2025-11-01,06:12:42.000,305,11030401,12445,0,1761977561,12992.89396627999,57.94589247000113,53345.87642928 2025-11-01,06:12:43.000,305,11030466,12405,0,1761977562,12992.87375734999,57.97408898999856,53345.89739064 2025-11-01,06:12:44.000,305,11030437,12525,0,1761977563,12992.83333948999,57.89654855999834,53345.813545200006 2025-11-01,06:12:45.000,305,11030397,12405,0,1761977564,12992.813130559989,57.87540117000026,53345.85546792001 2025-11-01,06:12:46.000,305,11030414,12325,0,1761977565,12992.786185319994,57.85425378000218,53345.813545200006 2025-11-01,06:12:47.000,305,11030387,12405,0,1761977566,12992.732294839989,57.86130291000154,53345.87642928 2025-11-01,06:12:48.000,305,11030437,12365,0,1761977567,12992.678404359998,57.81195899999875,53345.85546792001 2025-11-01,06:12:49.000,305,11030438,12565,0,1761977568,12992.664931739993,57.81195899999875,53345.83450656001 2025-11-01,06:12:50.000,305,11030425,12365,0,1761977569,12992.691876979989,57.79786074000003,53345.82751944 2025-11-01,06:12:51.000,305,11030418,12485,0,1761977570,12992.550414470003,57.734418569998525,53345.76463536001 2025-11-01,06:12:52.000,305,11030420,12365,0,1761977571,12992.543678159993,57.741467699997884,53345.76463536001 2025-11-01,06:12:53.000,305,11030393,12565,0,1761977572,12992.503260299993,57.71327118000045,53345.72969976 2025-11-01,06:12:54.000,305,11030394,12365,0,1761977573,12992.435897199997,57.68507466000301,53345.743674000005 2025-11-01,06:12:55.000,305,11030421,12725,0,1761977574,12992.382006719992,57.607534230002784,53345.66681568001 2025-11-01,06:12:56.000,305,11030435,12365,0,1761977575,12992.341588859992,57.6216324900015,53345.63188008 2025-11-01,06:12:57.000,305,11030386,12525,0,1761977576,12992.321379929992,57.600485100003425,53345.624892960004 2025-11-01,06:12:58.000,305,11030458,12205,0,1761977577,12992.267489450001,57.5229446700032,53345.56899600001 2025-11-01,06:12:59.000,305,11030400,12285,0,1761977578,12992.227071590001,57.53704293000192,53345.55502176 2025-11-01,06:13:00.000,305,11030403,12445,0,1761977579,12992.200126349991,57.51589554000384,53345.52008616001 2025-11-01,06:13:01.000,305,11030416,12285,0,1761977580,12992.152972179996,57.48769901999913,53345.5340604 2025-11-01,06:13:02.000,305,11030387,12445,0,1761977581,12992.146235870001,57.46655163000105,53345.4641892 2025-11-01,06:13:03.000,305,11030383,12245,0,1761977582,12992.12602694,57.48064988999977,53345.42925360001 2025-11-01,06:13:04.000,305,11030433,12285,0,1761977583,12992.078872769991,57.431305980004254,53345.45021496001 2025-11-01,06:13:05.000,305,11030417,12405,0,1761977584,12992.03845490999,57.40310945999954,53345.37335664 2025-11-01,06:13:06.000,305,11030445,12485,0,1761977585,12992.051927529996,57.4101585899989,53345.289511200004 2025-11-01,06:13:07.000,305,11030456,12365,0,1761977586,12992.031718599996,57.367863810002746,53345.289511200004 2025-11-01,06:13:08.000,305,11030393,12485,0,1761977587,12992.00477336,57.374912940002105,53345.22662712 2025-11-01,06:13:09.000,305,11030402,12685,0,1761977588,12992.00477336,57.325569029999315,53345.19867864 2025-11-01,06:13:10.000,305,11030415,12445,0,1761977589,12992.00477336,57.29032338000252,53345.21265288001 2025-11-01,06:13:11.000,305,11030398,12445,0,1761977590,12991.991300739995,57.3114707700006,53345.17073016 2025-11-01,06:13:12.000,305,11030417,12405,0,1761977591,12991.98456443,57.28327425000316,53345.11483320001 2025-11-01,06:13:13.000,305,11030393,12405,0,1761977592,12991.97782811999,57.29737251000188,53345.05893624 2025-11-01,06:13:14.000,305,11030417,12045,0,1761977593,12991.950882879995,57.29032338000252,53345.06592336001 2025-11-01,06:13:15.000,305,11030397,12325,0,1761977594,12991.98456443,57.29032338000252,53344.99605216001 2025-11-01,06:13:16.000,305,11030431,12325,0,1761977595,12991.9643555,57.26917599000444,53345.00303928 2025-11-01,06:13:17.000,305,11030382,12325,0,1761977596,12992.011509669996,57.29737251000188,53344.98207792 2025-11-01,06:13:18.000,305,11030423,12365,0,1761977597,12992.03845490999,57.318519899999956,53344.96810368001 2025-11-01,06:13:19.000,305,11030386,12405,0,1761977598,12992.04519122,57.318519899999956,53344.93316808 2025-11-01,06:13:20.000,305,11030343,12445,0,1761977599,12992.092345389996,57.30442164000124,53344.87727112001 2025-11-01,06:13:21.000,305,11030343,12325,0,1761977600,12992.119290629991,57.28327425000316,53344.84233552 2025-11-01,06:13:22.000,305,11030393,12365,0,1761977601,12992.146235870001,57.3114707700006,53344.86329688 2025-11-01,06:13:23.000,305,11030406,12445,0,1761977602,12992.139499559991,57.2762251200038,53344.84233552 2025-11-01,06:13:24.000,305,11030333,12485,0,1761977603,12992.193390039996,57.30442164000124,53344.80041280001 2025-11-01,06:13:25.000,305,11030415,12365,0,1761977604,12992.220335279992,57.29737251000188,53344.8353484 2025-11-01,06:13:26.000,305,11030448,12285,0,1761977605,12992.287698380002,57.30442164000124,53344.807399920006 2025-11-01,06:13:27.000,305,11030351,12445,0,1761977606,12992.341588859992,57.29032338000252,53344.737528720005 2025-11-01,06:13:28.000,305,11030426,12365,0,1761977607,12992.382006719992,57.29032338000252,53344.751502959996 2025-11-01,06:13:29.000,305,11030446,12605,0,1761977608,12992.422424579992,57.26917599000444,53344.807399920006 2025-11-01,06:13:30.000,305,11030420,12405,0,1761977609,12992.456106129997,57.28327425000316,53344.74451584 2025-11-01,06:13:31.000,305,11030428,12285,0,1761977610,12992.557150779998,57.2762251200038,53344.751502959996 2025-11-01,06:13:32.000,305,11030403,12445,0,1761977611,12992.563887089993,57.318519899999956,53344.786438560004 2025-11-01,06:13:33.000,305,11030372,12285,0,1761977612,12992.631250189988,57.332618159998674,53344.7654772 2025-11-01,06:13:34.000,305,11030372,12365,0,1761977613,12992.705349599993,57.318519899999956,53344.79342568 2025-11-01,06:13:35.000,305,11030399,12365,0,1761977614,12992.725558529994,57.2762251200038,53344.77945144001 2025-11-01,06:13:36.000,305,11030428,12405,0,1761977615,12992.779449009999,57.29737251000188,53344.75849008001 2025-11-01,06:13:37.000,305,11030379,12485,0,1761977616,12992.90070259,57.318519899999956,53344.7654772 2025-11-01,06:13:38.000,305,11030424,12325,0,1761977617,12992.89396627999,57.34671642000467,53344.82836128001 2025-11-01,06:13:39.000,305,11030401,12445,0,1761977618,12992.89396627999,57.325569029999315,53344.84932264001 2025-11-01,06:13:40.000,305,11030390,12565,0,1761977619,12992.98153831,57.36081468000339,53344.856309760005 2025-11-01,06:13:41.000,305,11030421,12645,0,1761977620,12993.028692479995,57.332618159998674,53344.92618096001 2025-11-01,06:13:42.000,305,11030378,12365,0,1761977621,12993.06237403,57.367863810002746,53344.82836128001 2025-11-01,06:13:43.000,305,11030435,12365,0,1761977622,12993.10279189,57.35376555000403,53344.88425824 2025-11-01,06:13:44.000,305,11030401,12525,0,1761977623,12993.11626450999,57.381962070001464,53344.98906504 2025-11-01,06:13:45.000,305,11030396,12445,0,1761977624,12993.15668236999,57.367863810002746,53345.024000640005 2025-11-01,06:13:46.000,305,11030448,12485,0,1761977625,12993.19710022999,57.40310945999954,53344.99605216001 2025-11-01,06:13:47.000,305,11030423,12405,0,1761977626,12993.230781779996,57.40310945999954,53344.98906504 2025-11-01,06:13:48.000,305,11030386,12485,0,1761977627,12993.277935949991,57.36081468000339,53345.05893624 2025-11-01,06:13:49.000,305,11030493,12285,0,1761977628,12993.25772701999,57.34671642000467,53345.06592336001 2025-11-01,06:13:50.000,305,11030431,12565,0,1761977629,12993.250990709996,57.34671642000467,53345.0798976 2025-11-01,06:13:51.000,305,11030462,12405,0,1761977630,12993.271199639996,57.332618159998674,53345.10784608 2025-11-01,06:13:52.000,305,11030419,12325,0,1761977631,12993.250990709996,57.33966728999803,53345.06592336001 2025-11-01,06:13:53.000,305,11030419,12445,0,1761977632,12993.311617499996,57.332618159998674,53345.1497688 2025-11-01,06:13:54.000,305,11030416,12445,0,1761977633,12993.311617499996,57.325569029999315,53345.0798976 2025-11-01,06:13:55.000,305,11030414,12285,0,1761977634,12993.291408569996,57.29032338000252,53345.142781680006 2025-11-01,06:13:56.000,305,11030430,12405,0,1761977635,12993.311617499996,57.29032338000252,53345.13579456001 2025-11-01,06:13:57.000,305,11030465,12405,0,1761977636,12993.30488119,57.29032338000252,53345.17073016 2025-11-01,06:13:58.000,305,11030413,12485,0,1761977637,12993.291408569996,57.26212685999781,53345.20566576 2025-11-01,06:13:59.000,305,11030410,12565,0,1761977638,12993.271199639996,57.25507772999845,53345.17771728 2025-11-01,06:14:00.000,305,11030416,12525,0,1761977639,12993.277935949991,57.24097946999973,53345.18470440001 2025-11-01,06:14:01.000,305,11030399,12445,0,1761977640,12993.298144879991,57.24802859999909,53345.21265288001 2025-11-01,06:14:02.000,305,11030454,12605,0,1761977641,12993.311617499996,57.22688121000101,53345.19867864 2025-11-01,06:14:03.000,305,11030405,12485,0,1761977642,12993.331826429996,57.23393034000037,53345.191691520005 2025-11-01,06:14:04.000,305,11030367,12445,0,1761977643,12993.372244289996,57.23393034000037,53345.21964 2025-11-01,06:14:05.000,305,11030386,12565,0,1761977644,12993.358771669991,57.25507772999845,53345.23361424001 2025-11-01,06:14:06.000,305,11030411,12525,0,1761977645,12993.372244289996,57.26917599000444,53345.24758848 2025-11-01,06:14:07.000,305,11030441,12685,0,1761977646,12993.419398459991,57.21278295000229,53345.24758848 2025-11-01,06:14:08.000,305,11030421,12325,0,1761977647,12993.372244289996,57.191635560004215,53345.26156272001 2025-11-01,06:14:09.000,305,11030416,12645,0,1761977648,12993.392453219996,57.22688121000101,53345.31745968 2025-11-01,06:14:10.000,305,11030438,12565,0,1761977649,12993.378980599991,57.21278295000229,53345.289511200004 2025-11-01,06:14:11.000,305,11030361,12365,0,1761977650,12993.372244289996,57.184586430004856,53345.26854984 2025-11-01,06:14:12.000,305,11030436,12645,0,1761977651,12993.331826429996,57.24802859999909,53345.34540816 2025-11-01,06:14:13.000,305,11030384,12565,0,1761977652,12993.358771669991,57.24097946999973,53345.359382400005 2025-11-01,06:14:14.000,305,11030435,12285,0,1761977653,12993.358771669991,57.20573382000293,53345.38034376001 2025-11-01,06:14:15.000,305,11030408,12565,0,1761977654,12993.372244289996,57.191635560004215,53345.35239528001 2025-11-01,06:14:16.000,305,11030439,12445,0,1761977655,12993.338562739991,57.198684690003574,53345.3244468 2025-11-01,06:14:17.000,305,11030436,12245,0,1761977656,12993.298144879991,57.21983208000165,53345.37335664 2025-11-01,06:14:18.000,305,11030440,12405,0,1761977657,12993.32509012,57.191635560004215,53345.27553696 2025-11-01,06:14:19.000,305,11030417,12445,0,1761977658,12993.30488119,57.184586430004856,53345.26854984 2025-11-01,06:14:20.000,305,11030408,12565,0,1761977659,12993.30488119,57.17048816999886,53345.34540816 2025-11-01,06:14:21.000,305,11030387,12365,0,1761977660,12993.311617499996,57.1634390399995,53345.31745968 2025-11-01,06:14:22.000,305,11030452,12285,0,1761977661,12993.358771669991,57.156389910000144,53345.3244468 2025-11-01,06:14:23.000,305,11030422,12445,0,1761977662,12993.331826429996,57.1634390399995,53345.36636952 2025-11-01,06:14:24.000,305,11030410,12405,0,1761977663,12993.392453219996,57.1634390399995,53345.310472560006 2025-11-01,06:14:25.000,305,11030427,12325,0,1761977664,12993.399189529991,57.12819339000271,53345.359382400005 2025-11-01,06:14:26.000,305,11030431,12405,0,1761977665,12993.466552630001,57.092947739998635,53345.38733088 2025-11-01,06:14:27.000,305,11030429,12285,0,1761977666,12993.432871079996,57.092947739998635,53345.3244468 2025-11-01,06:14:28.000,305,11030412,12445,0,1761977667,12993.453080009996,57.05065296000248,53345.38034376001 2025-11-01,06:14:29.000,305,11030428,12125,0,1761977668,12993.459816319992,57.0295055700044,53345.34540816 2025-11-01,06:14:30.000,305,11030421,12245,0,1761977669,12993.453080009996,56.98016166000161,53345.37335664 2025-11-01,06:14:31.000,305,11030436,12365,0,1761977670,12993.480025249992,57.00130904999969,53345.41527936 2025-11-01,06:14:32.000,305,11030416,12285,0,1761977671,12993.500234179992,56.959014270003536,53345.422266479996 2025-11-01,06:14:33.000,305,11030406,12445,0,1761977672,12993.533915729997,56.923768619999464,53345.36636952 2025-11-01,06:14:34.000,305,11030465,12285,0,1761977673,12993.547388350002,56.93786687999818,53345.38733088 2025-11-01,06:14:35.000,305,11030447,12205,0,1761977674,12993.513706799997,56.89557210000203,53345.44322784 2025-11-01,06:14:36.000,305,11030449,12565,0,1761977675,12993.493497869997,56.83212993000052,53345.41527936 2025-11-01,06:14:37.000,305,11030449,12365,0,1761977676,12993.520443109992,56.82508080000116,53345.408292240005 2025-11-01,06:14:38.000,305,11030438,12325,0,1761977677,12993.473288939997,56.76163862999965,53345.408292240005 2025-11-01,06:14:39.000,305,11030374,12525,0,1761977678,12993.459816319992,56.726392980002856,53345.408292240005 2025-11-01,06:14:40.000,305,11030447,12285,0,1761977679,12993.446343700001,56.7193438500035,53345.36636952 2025-11-01,06:14:41.000,305,11030408,12285,0,1761977680,12993.453080009996,56.70524559000478,53345.43624072 2025-11-01,06:14:42.000,305,11030420,12445,0,1761977681,12993.446343700001,56.64180342000327,53345.40130512001 2025-11-01,06:14:43.000,305,11030437,12525,0,1761977682,12993.405925840001,56.61360689999856,53345.41527936 2025-11-01,06:14:44.000,305,11030435,12485,0,1761977683,12993.34529905,56.5713121200024,53345.38733088 2025-11-01,06:14:45.000,305,11030420,12285,0,1761977684,12993.338562739991,56.52901733999897,53345.40130512001 2025-11-01,06:14:46.000,305,11030409,12405,0,1761977685,12993.298144879991,56.47967343000346,53345.38733088 2025-11-01,06:14:47.000,305,11030439,12245,0,1761977686,12993.291408569996,56.43737865000003,53345.40130512001 2025-11-01,06:14:48.000,305,11030452,12245,0,1761977687,12993.25772701999,56.40213300000323,53345.35239528001 2025-11-01,06:14:49.000,305,11030386,12485,0,1761977688,12993.25772701999,56.37393647999852,53345.38733088 2025-11-01,06:14:50.000,305,11030443,12485,0,1761977689,12993.21730915999,56.37393647999852,53345.408292240005 2025-11-01,06:14:51.000,305,11030391,12325,0,1761977690,12993.19710022999,56.38098560999788,53345.41527936 2025-11-01,06:14:52.000,305,11030370,12365,0,1761977691,12993.19710022999,56.37393647999852,53345.38034376001 2025-11-01,06:14:53.000,305,11030391,12245,0,1761977692,12993.210572849996,56.324592570003006,53345.35239528001 2025-11-01,06:14:54.000,305,11030350,12405,0,1761977693,12993.210572849996,56.2611504000015,53345.35239528001 2025-11-01,06:14:55.000,305,11030357,12245,0,1761977694,12993.19710022999,56.24000301000342,53345.30348544001 2025-11-01,06:14:56.000,305,11030346,12325,0,1761977695,12993.190363919995,56.21180648999871,53345.35239528001 2025-11-01,06:14:57.000,305,11030398,12325,0,1761977696,12993.18362761,56.14131518999784,53345.33143392001 2025-11-01,06:14:58.000,305,11030358,12245,0,1761977697,12993.12300082,56.14131518999784,53345.26854984 2025-11-01,06:14:59.000,305,11030349,12485,0,1761977698,12993.12300082,56.113118670000404,53345.289511200004 2025-11-01,06:15:00.000,305,11030398,12245,0,1761977699,12993.109528199995,56.07787302000361,53345.26854984 2025-11-01,06:15:01.000,305,11030375,12285,0,1761977700,12993.089319269995,56.02147998000146,53345.20566576 2025-11-01,06:15:02.000,305,11030337,12365,0,1761977701,12993.08258296,55.98623433000466,53345.29649832 2025-11-01,06:15:03.000,305,11030387,12565,0,1761977702,12993.089319269995,55.94393955000123,53345.254575599996 2025-11-01,06:15:04.000,305,11030349,12485,0,1761977703,12993.01521985999,55.89459563999844,53345.21964 2025-11-01,06:15:05.000,305,11030376,12565,0,1761977704,12992.98153831,55.85230086000229,53345.21964 2025-11-01,06:15:06.000,305,11030371,12325,0,1761977705,12992.97480199999,55.78180956000142,53345.21964 2025-11-01,06:15:07.000,305,11030362,12445,0,1761977706,12992.927647829994,55.7677113000027,53345.21964 2025-11-01,06:15:08.000,305,11030368,12325,0,1761977707,12992.89396627999,55.73951477999799,53345.17771728 2025-11-01,06:15:09.000,305,11030408,12525,0,1761977708,12992.826603179994,55.67607261000376,53345.21265288001 2025-11-01,06:15:10.000,305,11030418,12485,0,1761977709,12992.786185319994,55.654925219998404,53345.142781680006 2025-11-01,06:15:11.000,305,11030342,12365,0,1761977710,12992.745767459994,55.63377783000033,53345.1497688 2025-11-01,06:15:12.000,305,11030390,12405,0,1761977711,12992.658195429998,55.58443392000481,53345.16374304001 2025-11-01,06:15:13.000,305,11030359,12285,0,1761977712,12992.617777569998,55.5562374000001,53345.121820320004 2025-11-01,06:15:14.000,305,11030349,12525,0,1761977713,12992.590832329988,55.52804088000266,53345.09387184001 2025-11-01,06:15:15.000,305,11030342,12285,0,1761977714,12992.489787680002,55.506893490004586,53345.06592336001 2025-11-01,06:15:16.000,305,11030410,12285,0,1761977715,12992.402215649992,55.47869696999987,53345.03098776 2025-11-01,06:15:17.000,305,11030370,12365,0,1761977716,12992.334852549997,55.43640219000372,53345.03797488 2025-11-01,06:15:18.000,305,11030361,12285,0,1761977717,12992.280962069992,55.422303929997724,53345.03098776 2025-11-01,06:15:19.000,305,11030376,12445,0,1761977718,12992.227071590001,55.415254799998365,53345.03098776 2025-11-01,06:15:20.000,305,11030380,12205,0,1761977719,12992.159708489991,55.40115653999965,53344.98207792 2025-11-01,06:15:21.000,305,11030413,12285,0,1761977720,12992.06540015,55.37296002000221,53344.94714232001 2025-11-01,06:15:22.000,305,11030408,12445,0,1761977721,12992.00477336,55.35886176000349,53344.91220672 2025-11-01,06:15:23.000,305,11030402,12285,0,1761977722,12991.95761918999,55.31656698000006,53344.919193839996 2025-11-01,06:15:24.000,305,11030364,12485,0,1761977723,12991.849838229995,55.31656698000006,53344.82836128001 2025-11-01,06:15:25.000,305,11030384,12325,0,1761977724,12991.80268406,55.30246872000134,53344.80041280001 2025-11-01,06:15:26.000,305,11030353,12365,0,1761977725,12991.78247513,55.31656698000006,53344.77246432 2025-11-01,06:15:27.000,305,11030382,12525,0,1761977726,12991.688166789994,55.288370460002625,53344.751502959996 2025-11-01,06:15:28.000,305,11030399,12405,0,1761977727,12991.667957859994,55.288370460002625,53344.71656736 2025-11-01,06:15:29.000,305,11030377,12485,0,1761977728,12991.627539999994,55.3095178500007,53344.68163176001 2025-11-01,06:15:30.000,305,11030411,12445,0,1761977729,12991.573649519989,55.27427220000391,53344.64669616 2025-11-01,06:15:31.000,305,11030431,12325,0,1761977730,12991.539967969999,55.26722307000455,53344.63272192001 2025-11-01,06:15:32.000,305,11030383,12285,0,1761977731,12991.492813799989,55.246075679999194,53344.59778632 2025-11-01,06:15:33.000,305,11030424,12405,0,1761977732,12991.418714389998,55.25312480999855,53344.54887648 2025-11-01,06:15:34.000,305,11030423,12285,0,1761977733,12991.378296529998,55.25312480999855,53344.51394088001 2025-11-01,06:15:35.000,305,11030375,12365,0,1761977734,12991.351351290003,55.27427220000391,53344.49297952001 2025-11-01,06:15:36.000,305,11030414,12405,0,1761977735,12991.310933430002,55.26722307000455,53344.47900528 2025-11-01,06:15:37.000,305,11030428,12565,0,1761977736,12991.283988189993,55.26722307000455,53344.43009544 2025-11-01,06:15:38.000,305,11030395,12365,0,1761977737,12991.223361399992,55.2108300300024,53344.40913408 2025-11-01,06:15:39.000,305,11030395,12445,0,1761977738,12991.189679850002,55.21787916000176,53344.3811856 2025-11-01,06:15:40.000,305,11030392,12645,0,1761977739,12991.129053060002,55.22492829000112,53344.36022424 2025-11-01,06:15:41.000,305,11030396,12245,0,1761977740,12991.068426270002,55.19673177000368,53344.33926288 2025-11-01,06:15:42.000,305,11030404,12365,0,1761977741,12991.041481029992,55.17558437999833,53344.3113144 2025-11-01,06:15:43.000,305,11030414,12285,0,1761977742,12990.960645309991,55.182633509997686,53344.26240456 2025-11-01,06:15:44.000,305,11030468,12365,0,1761977743,12990.994326859996,55.17558437999833,53344.22048184 2025-11-01,06:15:45.000,305,11030403,12245,0,1761977744,12990.967381620001,55.17558437999833,53344.171572 2025-11-01,06:15:46.000,305,11030355,12245,0,1761977745,12990.926963760001,55.14738786000089,53344.14362352 2025-11-01,06:15:47.000,305,11030377,12405,0,1761977746,12990.933700069996,55.119191340003454,53344.19253336 2025-11-01,06:15:48.000,305,11030378,12325,0,1761977747,12990.913491139996,55.09099481999874,53344.16458488 2025-11-01,06:15:49.000,305,11030359,12205,0,1761977748,12990.90675483,55.062798300001305,53344.136636400006 2025-11-01,06:15:50.000,305,11030415,12285,0,1761977749,12990.873073279996,55.048700040002586,53344.07375232 2025-11-01,06:15:51.000,305,11030425,12485,0,1761977750,12990.873073279996,54.99230700000044,53344.0318296 2025-11-01,06:15:52.000,305,11030375,12245,0,1761977751,12990.859600659991,54.97820874000172,53344.03881672001 2025-11-01,06:15:53.000,305,11030414,12205,0,1761977752,12990.86633697,54.95001222000428,53344.02484248 2025-11-01,06:15:54.000,305,11030404,12325,0,1761977753,12990.879809589991,54.95001222000428,53344.01086824001 2025-11-01,06:15:55.000,305,11030364,12285,0,1761977754,12990.879809589991,54.92886482999893,53343.95497128 2025-11-01,06:15:56.000,305,11030414,12485,0,1761977755,12990.913491139996,54.91476657000021,53343.98291976 2025-11-01,06:15:57.000,305,11030411,12365,0,1761977756,12990.913491139996,54.90066831000149,53343.87811296 2025-11-01,06:15:58.000,305,11030406,12205,0,1761977757,12990.90675483,54.84427526999934,53343.92003568001 2025-11-01,06:15:59.000,305,11030385,12325,0,1761977758,12990.933700069996,54.8654226600047,53343.93400992 2025-11-01,06:16:00.000,305,11030413,12445,0,1761977759,12990.940436379991,54.830177010000625,53343.913048559996 2025-11-01,06:16:01.000,305,11030379,12365,0,1761977760,12990.947172690001,54.80902962000255,53343.913048559996 2025-11-01,06:16:02.000,305,11030408,12365,0,1761977761,12990.933700069996,54.78788223000447,53343.8571516 2025-11-01,06:16:03.000,305,11030400,12485,0,1761977762,12990.940436379991,54.78788223000447,53343.86413872 2025-11-01,06:16:04.000,305,11030363,12325,0,1761977763,12990.974117929996,54.74558745000104,53343.87811296 2025-11-01,06:16:05.000,305,11030382,12485,0,1761977764,12990.90675483,54.76673483999912,53343.87112584001 2025-11-01,06:16:06.000,305,11030433,12685,0,1761977765,12990.953908999996,54.780833099997835,53343.87811296 2025-11-01,06:16:07.000,305,11030366,12645,0,1761977766,12990.933700069996,54.7526365800004,53343.850164480005 2025-11-01,06:16:08.000,305,11030387,12285,0,1761977767,12990.893282209996,54.73853832000168,53343.83619024 2025-11-01,06:16:09.000,305,11030432,12245,0,1761977768,12990.83939172999,54.7173909300036,53343.8571516 2025-11-01,06:16:10.000,305,11030453,12325,0,1761977769,12990.832655419996,54.710341800004244,53343.81522888 2025-11-01,06:16:11.000,305,11030365,12245,0,1761977770,12990.80571018,54.660997890001454,53343.81522888 2025-11-01,06:16:12.000,305,11030408,12325,0,1761977771,12990.812446489996,54.604604849999305,53343.79426752001 2025-11-01,06:16:13.000,305,11030395,12285,0,1761977772,12990.792237559996,54.611653979998664,53343.83619024 2025-11-01,06:16:14.000,305,11030451,12725,0,1761977773,12990.72487446,54.56935920000251,53343.801254640006 2025-11-01,06:16:15.000,305,11030335,12365,0,1761977774,12990.66424767,54.57640833000187,53343.77330616001 2025-11-01,06:16:16.000,305,11030368,12285,0,1761977775,12990.650775049995,54.52706441999908,53343.731383440005 2025-11-01,06:16:17.000,305,11030396,12565,0,1761977776,12990.59688456999,54.463622250004846,53343.76631904 2025-11-01,06:16:18.000,305,11030401,12445,0,1761977777,12990.52278516,54.463622250004846,53343.75933192 2025-11-01,06:16:19.000,305,11030354,12285,0,1761977778,12990.54299409,54.44247485999949,53343.731383440005 2025-11-01,06:16:20.000,305,11030457,12285,0,1761977779,12990.462158369999,54.38608182000462,53343.75234480001 2025-11-01,06:16:21.000,305,11030369,12365,0,1761977780,12990.381322649999,54.35788529999991,53343.69644784 2025-11-01,06:16:22.000,305,11030393,12285,0,1761977781,12990.293750619989,54.33673791000183,53343.633563760006 2025-11-01,06:16:23.000,305,11030404,12485,0,1761977782,12990.226387519993,54.2944431299984,53343.66151224 2025-11-01,06:16:24.000,305,11030416,12285,0,1761977783,12990.172497039988,54.28034486999968,53343.62657664001 2025-11-01,06:16:25.000,305,11030385,12565,0,1761977784,12990.091661320002,54.238050090003526,53343.577666799996 2025-11-01,06:16:26.000,305,11030400,12285,0,1761977785,12990.024298219992,54.23100096000417,53343.59862816 2025-11-01,06:16:27.000,305,11030384,12365,0,1761977786,12989.956935119997,54.202804439999454,53343.55670544001 2025-11-01,06:16:28.000,305,11030409,12285,0,1761977787,12989.862626779992,54.15346053000394,53343.50779560001 2025-11-01,06:16:29.000,305,11030442,12605,0,1761977788,12989.801999989992,54.11821487999987,53343.49382136 2025-11-01,06:16:30.000,305,11030415,12205,0,1761977789,12989.714427959996,54.11821487999987,53343.43093728 2025-11-01,06:16:31.000,305,11030390,12445,0,1761977790,12989.66727379,54.09706749000179,53343.37504032 2025-11-01,06:16:32.000,305,11030436,12325,0,1761977791,12989.55949282999,54.075920100003714,53343.31215624 2025-11-01,06:16:33.000,305,11030405,12405,0,1761977792,12989.45844817999,54.08296923000307,53343.298182000006 2025-11-01,06:16:34.000,305,11030403,12285,0,1761977793,12989.4045577,54.026576190000924,53343.25625928 2025-11-01,06:16:35.000,305,11030395,12405,0,1761977794,12989.310249359994,54.04067444999964,53343.228310800005 2025-11-01,06:16:36.000,305,11030394,12245,0,1761977795,12989.26309519,54.012477930002206,53343.179400960005 2025-11-01,06:16:37.000,305,11030366,12485,0,1761977796,12989.23614994999,53.99837967000349,53343.20036232001 2025-11-01,06:16:38.000,305,11030402,12485,0,1761977797,12989.148577919994,54.012477930002206,53343.0885684 2025-11-01,06:16:39.000,305,11030396,12445,0,1761977798,12989.081214819998,53.99837967000349,53343.05363280001 2025-11-01,06:16:40.000,305,11030398,12365,0,1761977799,12989.020588029998,53.970183149998775,53343.02568432 2025-11-01,06:16:41.000,305,11030394,12685,0,1761977800,12988.993642789988,53.970183149998775,53342.99773584 2025-11-01,06:16:42.000,305,11030439,12445,0,1761977801,12988.892598140003,53.9490357600007,53342.941838880004 2025-11-01,06:16:43.000,305,11030435,12565,0,1761977802,12988.912807070003,53.92083924000326,53342.892929040005 2025-11-01,06:16:44.000,305,11030395,12445,0,1761977803,12988.838707659997,53.92788837000262,53342.844019200005 2025-11-01,06:16:45.000,305,11030409,12485,0,1761977804,12988.838707659997,53.9137901100039,53342.85100632 2025-11-01,06:16:46.000,305,11030390,12285,0,1761977805,12988.825235039993,53.88559358999919,53342.73921240001 2025-11-01,06:16:47.000,305,11030377,12405,0,1761977806,12988.805026109992,53.85739707000175,53342.68331544 2025-11-01,06:16:48.000,305,11030395,12605,0,1761977807,12988.805026109992,53.85034794000239,53342.68331544 2025-11-01,06:16:49.000,305,11030400,12165,0,1761977808,12988.751135630002,53.85034794000239,53342.64837984001 2025-11-01,06:16:50.000,305,11030439,12565,0,1761977809,12988.757871939997,53.85034794000239,53342.59248288 2025-11-01,06:16:51.000,305,11030336,12325,0,1761977810,12988.710717770002,53.829200550004316,53342.557547280005 2025-11-01,06:16:52.000,305,11030401,12525,0,1761977811,12988.683772529992,53.77280751000217,53342.46671472 2025-11-01,06:16:53.000,305,11030425,12285,0,1761977812,12988.670299910002,53.76575838000281,53342.48767608 2025-11-01,06:16:54.000,305,11030420,12285,0,1761977813,12988.697245149997,53.76575838000281,53342.48767608 2025-11-01,06:16:55.000,305,11030454,12365,0,1761977814,12988.650090980002,53.70936534000066,53342.48068896001 2025-11-01,06:16:56.000,305,11030354,12365,0,1761977815,12988.629882050001,53.69526708000194,53342.40383064001 2025-11-01,06:16:57.000,305,11030389,12405,0,1761977816,12988.616409429997,53.63182491000043,53342.36889504 2025-11-01,06:16:58.000,305,11030375,12325,0,1761977817,12988.616409429997,53.63887403999979,53342.33395944001 2025-11-01,06:16:59.000,305,11030358,12365,0,1761977818,12988.562518949991,53.610677520002355,53342.30601096 2025-11-01,06:17:00.000,305,11030404,12325,0,1761977819,12988.555782639996,53.58248099999764,53342.27806248 2025-11-01,06:17:01.000,305,11030392,12325,0,1761977820,12988.515364779996,53.54723535000085,53342.18722992 2025-11-01,06:17:02.000,305,11030443,12445,0,1761977821,12988.542310019991,53.49789143999806,53342.20120416 2025-11-01,06:17:03.000,305,11030438,12485,0,1761977822,12988.481683229991,53.48379317999934,53342.15928144 2025-11-01,06:17:04.000,305,11030406,12325,0,1761977823,12988.501892159991,53.47674404999998,53342.15229432 2025-11-01,06:17:05.000,305,11030383,12365,0,1761977824,12988.481683229991,53.42035100999783,53342.1103716 2025-11-01,06:17:06.000,305,11030349,12565,0,1761977825,12988.454737989996,53.44854753000254,53342.07543600001 2025-11-01,06:17:07.000,305,11030364,12285,0,1761977826,12988.42779275,53.434449270003824,53342.08242312 2025-11-01,06:17:08.000,305,11030418,12405,0,1761977827,12988.454737989996,53.3569088400036,53342.01953904 2025-11-01,06:17:09.000,305,11030383,12165,0,1761977828,12988.414320129996,53.335761449998245,53342.01953904 2025-11-01,06:17:10.000,305,11030352,12285,0,1761977829,12988.461474299991,53.34985971000424,53342.02652616001 2025-11-01,06:17:11.000,305,11030335,12285,0,1761977830,12988.46821061,53.34281058000488,53341.92870648001 2025-11-01,06:17:12.000,305,11030408,12445,0,1761977831,12988.44800168,53.34985971000424,53341.92870648001 2025-11-01,06:17:13.000,305,11030360,12365,0,1761977832,12988.441265369991,53.30756493000081,53341.886783760005 2025-11-01,06:17:14.000,305,11030373,12125,0,1761977833,12988.474946919996,53.27936841000337,53341.87979664001 2025-11-01,06:17:15.000,305,11030401,12445,0,1761977834,12988.44800168,53.27231928000401,53341.87979664001 2025-11-01,06:17:16.000,305,11030374,12405,0,1761977835,12988.495155849996,53.29346667000209,53341.84486104 2025-11-01,06:17:17.000,305,11030397,12485,0,1761977836,12988.549046330001,53.27231928000401,53341.837873920005 2025-11-01,06:17:18.000,305,11030412,12365,0,1761977837,12988.542310019991,53.2441227599993,53341.84486104 2025-11-01,06:17:19.000,305,11030413,12565,0,1761977838,12988.549046330001,53.26527015000465,53341.84486104 2025-11-01,06:17:20.000,305,11030388,12645,0,1761977839,12988.542310019991,53.27936841000337,53341.85184816 2025-11-01,06:17:21.000,305,11030404,12565,0,1761977840,12988.562518949991,53.25117188999866,53341.77498984 2025-11-01,06:17:22.000,305,11030394,12605,0,1761977841,12988.609673120001,53.25117188999866,53341.82389968 2025-11-01,06:17:23.000,305,11030430,12365,0,1761977842,12988.582727879992,53.25117188999866,53341.82389968 2025-11-01,06:17:24.000,305,11030416,12485,0,1761977843,12988.616409429997,53.208877110002504,53341.788964080006 2025-11-01,06:17:25.000,305,11030436,12245,0,1761977844,12988.623145739992,53.23002450000058,53341.768002720004 2025-11-01,06:17:26.000,305,11030417,12485,0,1761977845,12988.609673120001,53.25117188999866,53341.73306712001 2025-11-01,06:17:27.000,305,11030390,12485,0,1761977846,12988.663563599992,53.2441227599993,53341.73306712001 2025-11-01,06:17:28.000,305,11030435,12525,0,1761977847,12988.650090980002,53.25117188999866,53341.75402848 2025-11-01,06:17:29.000,305,11030372,12365,0,1761977848,12988.623145739992,53.208877110002504,53341.788964080006 2025-11-01,06:17:30.000,305,11030403,12205,0,1761977849,12988.616409429997,53.194778850003786,53341.82389968 2025-11-01,06:17:31.000,305,11030428,12405,0,1761977850,12988.569255260001,53.201827980003145,53341.7959512 2025-11-01,06:17:32.000,305,11030426,12485,0,1761977851,12988.582727879992,53.18068058999779,53341.77498984 2025-11-01,06:17:33.000,305,11030392,12445,0,1761977852,12988.528837400001,53.17363145999843,53341.788964080006 2025-11-01,06:17:34.000,305,11030426,12365,0,1761977853,12988.522101089991,53.12428755000292,53341.74005424001 2025-11-01,06:17:35.000,305,11030376,12365,0,1761977854,12988.508628470001,53.06789451000077,53341.74704136 2025-11-01,06:17:36.000,305,11030400,12285,0,1761977855,12988.474946919996,53.096091029998206,53341.80293832 2025-11-01,06:17:37.000,305,11030411,12445,0,1761977856,12988.441265369991,53.08904189999885,53341.74005424001 2025-11-01,06:17:38.000,305,11030407,12325,0,1761977857,12988.454737989996,53.03969799000333,53341.7959512 2025-11-01,06:17:39.000,305,11030398,12125,0,1761977858,12988.414320129996,53.05379625000205,53341.788964080006 2025-11-01,06:17:40.000,305,11030384,12325,0,1761977859,12988.434529059996,53.025599730004615,53341.768002720004 2025-11-01,06:17:41.000,305,11030412,12405,0,1761977860,12988.394111199996,52.969206690002466,53341.76101560001 2025-11-01,06:17:42.000,305,11030417,12565,0,1761977861,12988.34022071999,52.933961039998394,53341.74005424001 2025-11-01,06:17:43.000,305,11030420,12525,0,1761977862,12988.333484409995,52.969206690002466,53341.719092880005 2025-11-01,06:17:44.000,305,11030398,12365,0,1761977863,12988.293066549995,52.933961039998394,53341.67717016 2025-11-01,06:17:45.000,305,11030403,12605,0,1761977864,12988.333484409995,52.94101016999775,53341.719092880005 2025-11-01,06:17:46.000,305,11030397,12325,0,1761977865,12988.25938499999,52.94101016999775,53341.69813152 2025-11-01,06:17:47.000,305,11030375,12285,0,1761977866,12988.21896713999,52.919862779999676,53341.64223456001 2025-11-01,06:17:48.000,305,11030384,12485,0,1761977867,12988.21896713999,52.926911909999035,53341.6562088 2025-11-01,06:17:49.000,305,11030371,12525,0,1761977868,12988.212230829995,52.90576452000096,53341.62826032 2025-11-01,06:17:50.000,305,11030445,12445,0,1761977869,12988.19875820999,52.91281365000032,53341.67717016 2025-11-01,06:17:51.000,305,11030378,12285,0,1761977870,12988.15834034999,52.926911909999035,53341.61428608001 2025-11-01,06:17:52.000,305,11030441,12485,0,1761977871,12988.14486773,52.926911909999035,53341.54441488001 2025-11-01,06:17:53.000,305,11030366,12205,0,1761977872,12988.11792248999,52.976255820001825,53341.551402000005 2025-11-01,06:17:54.000,305,11030424,12365,0,1761977873,12988.131395109995,52.94805930000439,53341.54441488001 2025-11-01,06:17:55.000,305,11030391,12445,0,1761977874,12988.10444987,52.976255820001825,53341.56537624001 2025-11-01,06:17:56.000,305,11030436,12285,0,1761977875,12988.1246588,52.969206690002466,53341.57236336001 2025-11-01,06:17:57.000,305,11030431,12405,0,1761977876,12988.1246588,52.983304950001184,53341.47454368001 2025-11-01,06:17:58.000,305,11030375,12405,0,1761977877,12988.111186179995,52.933961039998394,53341.551402000005 2025-11-01,06:17:59.000,305,11030419,12565,0,1761977878,12988.03708676999,52.983304950001184,53341.56537624001 2025-11-01,06:18:00.000,305,11030433,12405,0,1761977879,12988.030350459994,52.95510843000375,53341.53742776 2025-11-01,06:18:01.000,305,11030432,12645,0,1761977880,12988.01687783999,52.95510843000375,53341.49550504001 2025-11-01,06:18:02.000,305,11030407,12285,0,1761977881,12988.030350459994,52.933961039998394,53341.43960808 2025-11-01,06:18:03.000,305,11030403,12485,0,1761977882,12988.010141529994,52.926911909999035,53341.453582320006 2025-11-01,06:18:04.000,305,11030407,12485,0,1761977883,12987.989932599994,52.90576452000096,53341.41864672 2025-11-01,06:18:05.000,305,11030416,12445,0,1761977884,12987.983196289999,52.85642060999817,53341.41864672 2025-11-01,06:18:06.000,305,11030406,12405,0,1761977885,12987.97645997999,52.82822409000073,53341.39768536001 2025-11-01,06:18:07.000,305,11030470,12645,0,1761977886,12987.949514739994,52.82117496000137,53341.383711120005 2025-11-01,06:18:08.000,305,11030421,12405,0,1761977887,12987.983196289999,52.785929310004576,53341.34877552 2025-11-01,06:18:09.000,305,11030435,12485,0,1761977888,12987.936042119989,52.77888017999794,53341.34877552 2025-11-01,06:18:10.000,305,11030418,12525,0,1761977889,12987.962987359999,52.77183104999858,53341.34877552 2025-11-01,06:18:11.000,305,11030430,12485,0,1761977890,12987.97645997999,52.736585400001786,53341.32082704 2025-11-01,06:18:12.000,305,11030413,12485,0,1761977891,12987.956251049989,52.687241489998996,53341.2719172 2025-11-01,06:18:13.000,305,11030401,12645,0,1761977892,12987.936042119989,52.71543801000371,53341.25095584 2025-11-01,06:18:14.000,305,11030443,12405,0,1761977893,12987.949514739994,52.687241489998996,53341.24396872 2025-11-01,06:18:15.000,305,11030418,12525,0,1761977894,12987.97645997999,52.67314323000028,53341.23698160001 2025-11-01,06:18:16.000,305,11030395,12365,0,1761977895,12988.03708676999,52.68019235999964,53341.25794296001 2025-11-01,06:18:17.000,305,11030377,12645,0,1761977896,12988.01687783999,52.63789758000348,53341.20903312001 2025-11-01,06:18:18.000,305,11030420,12445,0,1761977897,12988.06403201,52.63789758000348,53341.202046 2025-11-01,06:18:19.000,305,11030403,12325,0,1761977898,12988.09771355999,52.64494671000284,53341.17409752 2025-11-01,06:18:20.000,305,11030378,12405,0,1761977899,12988.131395109995,52.687241489998996,53341.22300736 2025-11-01,06:18:21.000,305,11030449,12565,0,1761977900,12988.13813141999,52.66609410000092,53341.18108464 2025-11-01,06:18:22.000,305,11030440,12605,0,1761977901,12988.131395109995,52.6519958400022,53341.15313616 2025-11-01,06:18:23.000,305,11030444,12485,0,1761977902,12988.16507666,52.64494671000284,53341.11121344001 2025-11-01,06:18:24.000,305,11030427,12565,0,1761977903,12988.22570345,52.694290619998355,53341.11121344001 2025-11-01,06:18:25.000,305,11030373,12485,0,1761977904,12988.23917606999,52.694290619998355,53341.118200560006 2025-11-01,06:18:26.000,305,11030430,12485,0,1761977905,12988.21896713999,52.736585400001786,53341.13916192001 2025-11-01,06:18:27.000,305,11030400,12485,0,1761977906,12988.32001178999,52.72248714000307,53341.097239200004 2025-11-01,06:18:28.000,305,11030412,12645,0,1761977907,12988.36716596,52.757732789999864,53341.11121344001 2025-11-01,06:18:29.000,305,11030359,12565,0,1761977908,12988.38063857999,52.743634530001145,53341.15313616 2025-11-01,06:18:30.000,305,11030451,12485,0,1761977909,12988.42779275,52.743634530001145,53341.118200560006 2025-11-01,06:18:31.000,305,11030400,12285,0,1761977910,12988.454737989996,52.757732789999864,53341.097239200004 2025-11-01,06:18:32.000,305,11030390,12485,0,1761977911,12988.515364779996,52.77183104999858,53341.167110400005 2025-11-01,06:18:33.000,305,11030413,12525,0,1761977912,12988.555782639996,52.785929310004576,53341.18108464 2025-11-01,06:18:34.000,305,11030423,12325,0,1761977913,12988.629882050001,52.750683660000504,53341.20903312001 2025-11-01,06:18:35.000,305,11030428,12485,0,1761977914,12988.602936809992,52.80707670000265,53341.12518768 2025-11-01,06:18:36.000,305,11030438,12685,0,1761977915,12988.636618359997,52.800027570003294,53341.19505888 2025-11-01,06:18:37.000,305,11030418,12405,0,1761977916,12988.677036219997,52.76478191999922,53341.167110400005 2025-11-01,06:18:38.000,305,11030421,12565,0,1761977917,12988.744399319992,52.81412583000201,53341.22999448001 2025-11-01,06:18:39.000,305,11030419,12685,0,1761977918,12988.724190389992,52.82822409000073,53341.18807176001 2025-11-01,06:18:40.000,305,11030453,12525,0,1761977919,12988.811762420002,52.80707670000265,53341.216020240005 2025-11-01,06:18:41.000,305,11030363,12565,0,1761977920,12988.858916589998,52.792978440003935,53341.23698160001 2025-11-01,06:18:42.000,305,11030437,12405,0,1761977921,12988.912807070003,52.81412583000201,53341.3417884 2025-11-01,06:18:43.000,305,11030411,12365,0,1761977922,12988.959961239998,52.82117496000137,53341.29986568 2025-11-01,06:18:44.000,305,11030417,12405,0,1761977923,12988.993642789988,52.82822409000073,53341.31383992 2025-11-01,06:18:45.000,305,11030414,12525,0,1761977924,12989.013851719988,52.82117496000137,53341.3417884 2025-11-01,06:18:46.000,305,11030456,12645,0,1761977925,12989.074478509989,52.800027570003294,53341.32781416001 2025-11-01,06:18:47.000,305,11030421,12565,0,1761977926,12989.135105299989,52.800027570003294,53341.35576264001 2025-11-01,06:18:48.000,305,11030390,12325,0,1761977927,12989.128368989994,52.785929310004576,53341.334801280005 2025-11-01,06:18:49.000,305,11030431,12485,0,1761977928,12989.168786849994,52.757732789999864,53341.383711120005 2025-11-01,06:18:50.000,305,11030398,12445,0,1761977929,12989.229413639994,52.77183104999858,53341.4116596 2025-11-01,06:18:51.000,305,11030424,12645,0,1761977930,12989.269831499994,52.743634530001145,53341.453582320006 2025-11-01,06:18:52.000,305,11030416,12565,0,1761977931,12989.290040429994,52.72248714000307,53341.4815308 2025-11-01,06:18:53.000,305,11030459,12445,0,1761977932,12989.350667219995,52.750683660000504,53341.46755656 2025-11-01,06:18:54.000,305,11030460,12365,0,1761977933,12989.4045577,52.694290619998355,53341.48851792 2025-11-01,06:18:55.000,305,11030393,12285,0,1761977934,12989.42476663,52.687241489998996,53341.49550504001 2025-11-01,06:18:56.000,305,11030472,12285,0,1761977935,12989.43823924999,52.68019235999964,53341.56537624001 2025-11-01,06:18:57.000,305,11030459,12605,0,1761977936,12989.51907496999,52.71543801000371,53341.60729896 2025-11-01,06:18:58.000,305,11030463,12325,0,1761977937,12989.492129729995,52.70838888000435,53341.62826032 2025-11-01,06:18:59.000,305,11030419,12485,0,1761977938,12989.471920799995,52.736585400001786,53341.60729896 2025-11-01,06:19:00.000,305,11030458,12565,0,1761977939,12989.49886603999,52.71543801000371,53341.67717016 2025-11-01,06:19:01.000,305,11030444,12725,0,1761977940,12989.50560235,52.70838888000435,53341.6562088 2025-11-01,06:19:02.000,305,11030470,12325,0,1761977941,12989.532547589995,52.71543801000371,53341.67717016 2025-11-01,06:19:03.000,305,11030404,12365,0,1761977942,12989.532547589995,52.757732789999864,53341.76101560001 2025-11-01,06:19:04.000,305,11030406,12445,0,1761977943,12989.53928389999,52.750683660000504,53341.719092880005 2025-11-01,06:19:05.000,305,11030403,12685,0,1761977944,12989.54602021,52.80707670000265,53341.78197696001 2025-11-01,06:19:06.000,305,11030474,12525,0,1761977945,12989.532547589995,52.77888017999794,53341.768002720004 2025-11-01,06:19:07.000,305,11030428,12685,0,1761977946,12989.50560235,52.792978440003935,53341.78197696001 2025-11-01,06:19:08.000,305,11030438,12405,0,1761977947,12989.55949282999,52.800027570003294,53341.80293832 2025-11-01,06:19:09.000,305,11030474,12525,0,1761977948,12989.52581128,52.792978440003935,53341.83088680001 2025-11-01,06:19:10.000,305,11030467,12285,0,1761977949,12989.49886603999,52.77888017999794,53341.788964080006 2025-11-01,06:19:11.000,305,11030389,12405,0,1761977950,12989.55949282999,52.76478191999922,53341.85883528001 2025-11-01,06:19:12.000,305,11030446,12365,0,1761977951,12989.55949282999,52.800027570003294,53341.886783760005 2025-11-01,06:19:13.000,305,11030460,12405,0,1761977952,12989.606647,52.77888017999794,53341.92171936 2025-11-01,06:19:14.000,305,11030428,12365,0,1761977953,12989.62011961999,52.757732789999864,53341.87979664001 2025-11-01,06:19:15.000,305,11030471,12485,0,1761977954,12989.633592239996,52.750683660000504,53341.886783760005 2025-11-01,06:19:16.000,305,11030472,12285,0,1761977955,12989.660537479991,52.77888017999794,53341.89377088 2025-11-01,06:19:17.000,305,11030430,12605,0,1761977956,12989.700955339991,52.72953627000243,53341.956654960006 2025-11-01,06:19:18.000,305,11030449,12525,0,1761977957,12989.768318440001,52.736585400001786,53341.89377088 2025-11-01,06:19:19.000,305,11030426,12485,0,1761977958,12989.801999989992,52.72248714000307,53341.935693600004 2025-11-01,06:19:20.000,305,11030402,12445,0,1761977959,12989.808736300001,52.70838888000435,53341.96364208 2025-11-01,06:19:21.000,305,11030418,12685,0,1761977960,12989.849154160001,52.687241489998996,53341.92870648001 2025-11-01,06:19:22.000,305,11030428,12365,0,1761977961,12989.889572020002,52.68019235999964,53341.97761632001 2025-11-01,06:19:23.000,305,11030385,12365,0,1761977962,12989.950198810002,52.67314323000028,53342.005564800005 2025-11-01,06:19:24.000,305,11030450,12685,0,1761977963,12989.950198810002,52.687241489998996,53342.02652616001 2025-11-01,06:19:25.000,305,11030463,12445,0,1761977964,12989.983880359992,52.71543801000371,53342.08242312 2025-11-01,06:19:26.000,305,11030456,12565,0,1761977965,12990.031034530002,52.71543801000371,53342.07543600001 2025-11-01,06:19:27.000,305,11030385,12525,0,1761977966,12990.078188699998,52.736585400001786,53342.15928144 2025-11-01,06:19:28.000,305,11030449,12485,0,1761977967,12990.125342869993,52.750683660000504,53342.15928144 2025-11-01,06:19:29.000,305,11030408,12565,0,1761977968,12990.179233349998,52.750683660000504,53342.15229432 2025-11-01,06:19:30.000,305,11030413,12485,0,1761977969,12990.192705969988,52.71543801000371,53342.18722992 2025-11-01,06:19:31.000,305,11030447,12765,0,1761977970,12990.219651209998,52.71543801000371,53342.26408824001 2025-11-01,06:19:32.000,305,11030434,12365,0,1761977971,12990.239860139998,52.736585400001786,53342.26408824001 2025-11-01,06:19:33.000,305,11030430,12205,0,1761977972,12990.280277999998,52.72953627000243,53342.271075360004 2025-11-01,06:19:34.000,305,11030456,12525,0,1761977973,12990.334168479989,52.687241489998996,53342.271075360004 2025-11-01,06:19:35.000,305,11030441,12285,0,1761977974,12990.361113719999,52.70838888000435,53342.31299808001 2025-11-01,06:19:36.000,305,11030409,12365,0,1761977975,12990.374586339989,52.70838888000435,53342.34793368 2025-11-01,06:19:37.000,305,11030438,12245,0,1761977976,12990.428476819994,52.70838888000435,53342.37588216 2025-11-01,06:19:38.000,305,11030431,12445,0,1761977977,12990.4823673,52.743634530001145,53342.438766240004 2025-11-01,06:19:39.000,305,11030445,12445,0,1761977978,12990.549730399995,52.71543801000371,53342.438766240004 2025-11-01,06:19:40.000,305,11030449,12525,0,1761977979,12990.62382981,52.67314323000028,53342.48068896001 2025-11-01,06:19:41.000,305,11030447,12285,0,1761977980,12990.650775049995,52.70838888000435,53342.50165032001 2025-11-01,06:19:42.000,305,11030430,12285,0,1761977981,12990.71813814999,52.70838888000435,53342.57152152001 2025-11-01,06:19:43.000,305,11030453,12645,0,1761977982,12990.751819699995,52.694290619998355,53342.53658592 2025-11-01,06:19:44.000,305,11030446,12485,0,1761977983,12990.83939172999,52.67314323000028,53342.58549576 2025-11-01,06:19:45.000,305,11030481,12365,0,1761977984,12990.900018519991,52.694290619998355,53342.61344424 2025-11-01,06:19:46.000,305,11030468,12565,0,1761977985,12990.980854239991,52.701339749997715,53342.71825104001 2025-11-01,06:19:47.000,305,11030396,12445,0,1761977986,12991.041481029992,52.72953627000243,53342.676328320005 2025-11-01,06:19:48.000,305,11030485,12325,0,1761977987,12991.122316749992,52.72953627000243,53342.7042768 2025-11-01,06:19:49.000,305,11030448,12565,0,1761977988,12991.216625089997,52.750683660000504,53342.774148000004 2025-11-01,06:19:50.000,305,11030425,12365,0,1761977989,12991.257042949997,52.694290619998355,53342.80209648 2025-11-01,06:19:51.000,305,11030442,12205,0,1761977990,12991.304197119993,52.701339749997715,53342.81607072001 2025-11-01,06:19:52.000,305,11030453,12645,0,1761977991,12991.364823909993,52.72248714000307,53342.941838880004 2025-11-01,06:19:53.000,305,11030424,12245,0,1761977992,12991.459132249998,52.743634530001145,53342.92087752 2025-11-01,06:19:54.000,305,11030420,12205,0,1761977993,12991.492813799989,52.750683660000504,53342.99773584 2025-11-01,06:19:55.000,305,11030464,12565,0,1761977994,12991.593858449989,52.750683660000504,53343.09555552 2025-11-01,06:19:56.000,305,11030414,12525,0,1761977995,12991.641012619999,52.757732789999864,53343.09555552 2025-11-01,06:19:57.000,305,11030460,12365,0,1761977996,12991.708375719994,52.743634530001145,53343.130491120006 2025-11-01,06:19:58.000,305,11030429,12325,0,1761977997,12991.77573881999,52.750683660000504,53343.21433656 2025-11-01,06:19:59.000,305,11030456,12365,0,1761977998,12991.849838229995,52.76478191999922,53343.277220640004 2025-11-01,06:20:00.000,305,11030452,12285,0,1761977999,12991.950882879995,52.76478191999922,53343.29119488001 2025-11-01,06:20:01.000,305,11030430,12485,0,1761978000,12991.991300739995,52.785929310004576,53343.396001680005 2025-11-01,06:20:02.000,305,11030467,12365,0,1761978001,12992.051927529996,52.76478191999922,53343.43792440001 2025-11-01,06:20:03.000,305,11030461,12445,0,1761978002,12992.099081699991,52.792978440003935,53343.444911520004 2025-11-01,06:20:04.000,305,11030447,12405,0,1761978003,12992.173181109996,52.743634530001145,53343.514782720005 2025-11-01,06:20:05.000,305,11030439,12445,0,1761978004,12992.220335279992,52.76478191999922,53343.55670544001 2025-11-01,06:20:06.000,305,11030465,12485,0,1761978005,12992.294434689997,52.736585400001786,53343.647538 2025-11-01,06:20:07.000,305,11030446,12365,0,1761978006,12992.294434689997,52.72953627000243,53343.65452512001 2025-11-01,06:20:08.000,305,11030443,12245,0,1761978007,12992.334852549997,52.785929310004576,53343.67548648001 2025-11-01,06:20:09.000,305,11030445,12485,0,1761978008,12992.382006719992,52.72953627000243,53343.745357679996 2025-11-01,06:20:10.000,305,11030412,12485,0,1761978009,12992.388743030002,52.71543801000371,53343.81522888 2025-11-01,06:20:11.000,305,11030455,12285,0,1761978010,12992.388743030002,52.701339749997715,53343.88510008 2025-11-01,06:20:12.000,305,11030456,12765,0,1761978011,12992.395479339997,52.687241489998996,53343.92003568001 2025-11-01,06:20:13.000,305,11030466,12405,0,1761978012,12992.422424579992,52.687241489998996,53343.968945520006 2025-11-01,06:20:14.000,305,11030423,12325,0,1761978013,12992.408951960002,52.701339749997715,53343.9270228 2025-11-01,06:20:15.000,305,11030412,12485,0,1761978014,12992.395479339997,52.701339749997715,53344.03881672001 2025-11-01,06:20:16.000,305,11030433,12485,0,1761978015,12992.382006719992,52.694290619998355,53344.07375232 2025-11-01,06:20:17.000,305,11030459,12365,0,1761978016,12992.348325170002,52.6519958400022,53344.02484248 2025-11-01,06:20:18.000,305,11030523,12325,0,1761978017,12992.314643619997,52.6519958400022,53344.12266216 2025-11-01,06:20:19.000,305,11030464,12405,0,1761978018,12992.267489450001,52.61675018999813,53344.16458488 2025-11-01,06:20:20.000,305,11030437,12245,0,1761978019,12992.267489450001,52.63789758000348,53344.16458488 2025-11-01,06:20:21.000,305,11030411,12325,0,1761978020,12992.254016829997,52.63084845000412,53344.171572 2025-11-01,06:20:22.000,305,11030432,12445,0,1761978021,12992.206862660001,52.60970105999877,53344.136636400006 2025-11-01,06:20:23.000,305,11030395,12285,0,1761978022,12992.166444800001,52.65904497000156,53344.22048184 2025-11-01,06:20:24.000,305,11030413,12285,0,1761978023,12992.078872769991,52.623799320004764,53344.248430319996 2025-11-01,06:20:25.000,305,11030406,12365,0,1761978024,12992.011509669996,52.60970105999877,53344.234456080005 2025-11-01,06:20:26.000,305,11030423,12245,0,1761978025,12991.98456443,52.59560280000005,53344.22048184 2025-11-01,06:20:27.000,305,11030418,12725,0,1761978026,12991.93741025999,52.60265192999941,53344.26240456 2025-11-01,06:20:28.000,305,11030411,12285,0,1761978027,12991.90372871,52.59560280000005,53344.26939168 2025-11-01,06:20:29.000,305,11030422,12445,0,1761978028,12991.85657453999,52.5392097599979,53344.29035304 2025-11-01,06:20:30.000,305,11030436,12525,0,1761978029,12991.80268406,52.58150454000133,53344.25541744001 2025-11-01,06:20:31.000,305,11030440,12205,0,1761978030,12991.73532095999,52.574455410001974,53344.22746896001 2025-11-01,06:20:32.000,305,11030398,12525,0,1761978031,12991.72184834,52.5533080200039,53344.283365920004 2025-11-01,06:20:33.000,305,11030413,12565,0,1761978032,12991.667957859994,52.525111499999184,53344.25541744001 2025-11-01,06:20:34.000,305,11030442,12445,0,1761978033,12991.587122139994,52.53216062999854,53344.25541744001 2025-11-01,06:20:35.000,305,11030408,12405,0,1761978034,12991.580385829999,52.49691498000175,53344.22746896001 2025-11-01,06:20:36.000,305,11030379,12645,0,1761978035,12991.546704279994,52.45462019999832,53344.26939168 2025-11-01,06:20:37.000,305,11030395,12285,0,1761978036,12991.513022729989,52.461669329997676,53344.19253336 2025-11-01,06:20:38.000,305,11030429,12245,0,1761978037,12991.452395939988,52.41937455000152,53344.185546240005 2025-11-01,06:20:39.000,305,11030400,12285,0,1761978038,12991.452395939988,52.42642368000088,53344.17855912001 2025-11-01,06:20:40.000,305,11030382,12285,0,1761978039,12991.418714389998,52.4052762900028,53344.15759776001 2025-11-01,06:20:41.000,305,11030410,12485,0,1761978040,12991.398505459998,52.391178030004085,53344.15061064 2025-11-01,06:20:42.000,305,11030438,12485,0,1761978041,12991.391769149988,52.36298150999937,53344.115675040004 2025-11-01,06:20:43.000,305,11030396,12325,0,1761978042,12991.344614979993,52.36298150999937,53344.136636400006 2025-11-01,06:20:44.000,305,11030454,12365,0,1761978043,12991.317669739998,52.348883250000654,53344.05977808001 2025-11-01,06:20:45.000,305,11030391,12325,0,1761978044,12991.331142360003,52.32068673000322,53343.996894 2025-11-01,06:20:46.000,305,11030399,12205,0,1761978045,12991.337878669998,52.327735860002576,53344.05977808001 2025-11-01,06:20:47.000,305,11030405,12285,0,1761978046,12991.290724500002,52.327735860002576,53344.04580384 2025-11-01,06:20:48.000,305,11030363,12285,0,1761978047,12991.304197119993,52.32068673000322,53344.017855360005 2025-11-01,06:20:49.000,305,11030386,12365,0,1761978048,12991.304197119993,52.3065884700045,53344.04580384 2025-11-01,06:20:50.000,305,11030416,12245,0,1761978049,12991.297460809998,52.292490209998505,53344.05279096 2025-11-01,06:20:51.000,305,11030378,12405,0,1761978050,12991.351351290003,52.292490209998505,53343.97593264 2025-11-01,06:20:52.000,305,11030384,12525,0,1761978051,12991.344614979993,52.292490209998505,53344.05977808001 2025-11-01,06:20:53.000,305,11030442,12205,0,1761978052,12991.371560219988,52.23609717000363,53344.017855360005 2025-11-01,06:20:54.000,305,11030396,12205,0,1761978053,12991.398505459998,52.25019543000235,53344.01086824001 2025-11-01,06:20:55.000,305,11030385,12485,0,1761978054,12991.438923319998,52.22904804000427,53344.00388112 2025-11-01,06:20:56.000,305,11030400,12365,0,1761978055,12991.438923319998,52.25724456000171,53344.01086824001 2025-11-01,06:20:57.000,305,11030414,12445,0,1761978056,12991.452395939988,52.25724456000171,53343.98990688001 2025-11-01,06:20:58.000,305,11030440,12285,0,1761978057,12991.513022729989,52.22199891000491,53344.0318296 2025-11-01,06:20:59.000,305,11030434,12445,0,1761978058,12991.546704279994,52.20790064999892,53344.03881672001 2025-11-01,06:21:00.000,305,11030421,12285,0,1761978059,12991.566913209994,52.158556740003405,53344.066765200005 2025-11-01,06:21:01.000,305,11030374,12245,0,1761978060,12991.580385829999,52.165605870002764,53343.95497128 2025-11-01,06:21:02.000,305,11030435,12445,0,1761978061,12991.627539999994,52.17265500000212,53343.968945520006 2025-11-01,06:21:03.000,305,11030449,12325,0,1761978062,12991.63427630999,52.12331108999933,53343.98990688001 2025-11-01,06:21:04.000,305,11030427,12365,0,1761978063,12991.641012619999,52.0951145700019,53343.95497128 2025-11-01,06:21:05.000,305,11030408,12365,0,1761978064,12991.68143048,52.07396718000382,53344.00388112 2025-11-01,06:21:06.000,305,11030408,12365,0,1761978065,12991.70163941,52.04577065999911,53344.02484248 2025-11-01,06:21:07.000,305,11030437,12525,0,1761978066,12991.748793579995,52.03872152999975,53344.01086824001 2025-11-01,06:21:08.000,305,11030370,12125,0,1761978067,12991.73532095999,51.97527935999824,53344.0318296 2025-11-01,06:21:09.000,305,11030426,12405,0,1761978068,12991.728584649994,51.96823022999888,53344.017855360005 2025-11-01,06:21:10.000,305,11030393,12605,0,1761978069,12991.70163941,51.940033710001444,53344.0318296 2025-11-01,06:21:11.000,305,11030392,12405,0,1761978070,12991.74205727,51.925935450002726,53344.04580384 2025-11-01,06:21:12.000,305,11030435,12325,0,1761978071,12991.7622662,51.91183719000401,53344.02484248 2025-11-01,06:21:13.000,305,11030415,12405,0,1761978072,12991.72184834,51.91183719000401,53344.00388112 2025-11-01,06:21:14.000,305,11030385,12205,0,1761978073,12991.77573881999,51.89773892999801,53344.136636400006 2025-11-01,06:21:15.000,305,11030385,12525,0,1761978074,12991.78247513,51.876591539999936,53344.05279096 2025-11-01,06:21:16.000,305,11030352,12285,0,1761978075,12991.769002509995,51.84134589000314,53344.115675040004 2025-11-01,06:21:17.000,305,11030414,12445,0,1761978076,12991.80268406,51.84134589000314,53344.080739439996 2025-11-01,06:21:18.000,305,11030412,12405,0,1761978077,12991.81615667999,51.84134589000314,53344.066765200005 2025-11-01,06:21:19.000,305,11030386,12205,0,1761978078,12991.81615667999,51.8483950200025,53344.09471368 2025-11-01,06:21:20.000,305,11030424,12365,0,1761978079,12991.829629299995,51.82019849999779,53344.04580384 2025-11-01,06:21:21.000,305,11030390,12365,0,1761978080,12991.85657453999,51.83429676000378,53344.066765200005 2025-11-01,06:21:22.000,305,11030443,12565,0,1761978081,12991.86331085,51.78495285000099,53344.08772656001 2025-11-01,06:21:23.000,305,11030399,12365,0,1761978082,12991.87678346999,51.79905110999971,53344.08772656001 2025-11-01,06:21:24.000,305,11030403,12325,0,1761978083,12991.89699239999,51.80610023999907,53344.12266216 2025-11-01,06:21:25.000,305,11030367,12485,0,1761978084,12991.91720132999,51.82724763000442,53344.04580384 2025-11-01,06:21:26.000,305,11030390,12325,0,1761978085,12991.92393764,51.79905110999971,53344.07375232 2025-11-01,06:21:27.000,305,11030408,12085,0,1761978086,12991.991300739995,51.84134589000314,53344.10868792001 2025-11-01,06:21:28.000,305,11030406,12325,0,1761978087,12991.97782811999,51.82019849999779,53344.066765200005 2025-11-01,06:21:29.000,305,11030408,12285,0,1761978088,12991.991300739995,51.79905110999971,53344.136636400006 2025-11-01,06:21:30.000,305,11030399,12525,0,1761978089,12992.031718599996,51.81314936999843,53344.136636400006 2025-11-01,06:21:31.000,305,11030354,12525,0,1761978090,12992.031718599996,51.83429676000378,53344.19952048 2025-11-01,06:21:32.000,305,11030372,12525,0,1761978091,12992.078872769991,51.85544415000186,53344.19952048 2025-11-01,06:21:33.000,305,11030406,12445,0,1761978092,12992.078872769991,51.82019849999779,53344.15759776001 2025-11-01,06:21:34.000,305,11030395,12325,0,1761978093,12992.132763249996,51.81314936999843,53344.171572 2025-11-01,06:21:35.000,305,11030399,12285,0,1761978094,12992.173181109996,51.85544415000186,53344.19952048 2025-11-01,06:21:36.000,305,11030391,12405,0,1761978095,12992.159708489991,51.8483950200025,53344.26939168 2025-11-01,06:21:37.000,305,11030386,12365,0,1761978096,12992.179917419991,51.84134589000314,53344.2414432 2025-11-01,06:21:38.000,305,11030372,12525,0,1761978097,12992.233807899996,51.84134589000314,53344.26240456 2025-11-01,06:21:39.000,305,11030386,12285,0,1761978098,12992.227071590001,51.883640669999295,53344.3113144 2025-11-01,06:21:40.000,305,11030415,12245,0,1761978099,12992.267489450001,51.876591539999936,53344.283365920004 2025-11-01,06:21:41.000,305,11030371,12605,0,1761978100,12992.301170999992,51.883640669999295,53344.31830152 2025-11-01,06:21:42.000,305,11030392,12565,0,1761978101,12992.334852549997,51.86954241000058,53344.33926288 2025-11-01,06:21:43.000,305,11030370,12485,0,1761978102,12992.355061479997,51.86249328000122,53344.33926288 2025-11-01,06:21:44.000,305,11030416,12405,0,1761978103,12992.408951960002,51.883640669999295,53344.353237120005 2025-11-01,06:21:45.000,305,11030377,12405,0,1761978104,12992.449369820002,51.8483950200025,53344.39515984001 2025-11-01,06:21:46.000,305,11030381,12405,0,1761978105,12992.483051369993,51.86249328000122,53344.40913408 2025-11-01,06:21:47.000,305,11030388,12405,0,1761978106,12992.509996610002,51.83429676000378,53344.43009544 2025-11-01,06:21:48.000,305,11030395,12285,0,1761978107,12992.489787680002,51.85544415000186,53344.44406968001 2025-11-01,06:21:49.000,305,11030361,12485,0,1761978108,12992.550414470003,51.82019849999779,53344.4859924 2025-11-01,06:21:50.000,305,11030404,12365,0,1761978109,12992.570623399988,51.77790372000163,53344.451056800004 2025-11-01,06:21:51.000,305,11030366,12525,0,1761978110,12992.604304949993,51.78495285000099,53344.47900528 2025-11-01,06:21:52.000,305,11030384,12245,0,1761978111,12992.590832329988,51.79905110999971,53344.49297952001 2025-11-01,06:21:53.000,305,11030380,12285,0,1761978112,12992.597568639998,51.749707200004195,53344.52791512 2025-11-01,06:21:54.000,305,11030406,12525,0,1761978113,12992.644722809993,51.72151067999948,53344.54887648 2025-11-01,06:21:55.000,305,11030390,12285,0,1761978114,12992.604304949993,51.72855980999884,53344.569837840005 2025-11-01,06:21:56.000,305,11030389,12485,0,1761978115,12992.617777569998,51.714461550000124,53344.618747680004 2025-11-01,06:21:57.000,305,11030393,12325,0,1761978116,12992.637986499998,51.693314160002046,53344.583812079996 2025-11-01,06:21:58.000,305,11030422,12645,0,1761978117,12992.631250189988,51.651019379998615,53344.618747680004 2025-11-01,06:21:59.000,305,11030389,12325,0,1761978118,12992.651459119988,51.67216677000397,53344.66067040001 2025-11-01,06:22:00.000,305,11030427,12405,0,1761978119,12992.691876979989,51.62282286000118,53344.67464464 2025-11-01,06:22:01.000,305,11030398,12285,0,1761978120,12992.671668049989,51.6016754700031,53344.65368328 2025-11-01,06:22:02.000,305,11030418,12285,0,1761978121,12992.678404359998,51.6369211199999,53344.70259312 2025-11-01,06:22:03.000,305,11030398,12405,0,1761978122,12992.745767459994,51.6016754700031,53344.70259312 2025-11-01,06:22:04.000,305,11030428,12445,0,1761978123,12992.759240079999,51.6016754700031,53344.75849008001 2025-11-01,06:22:05.000,305,11030413,12405,0,1761978124,12992.826603179994,51.59462634000374,53344.70958024001 2025-11-01,06:22:06.000,305,11030432,12285,0,1761978125,12992.840075799999,51.58757721000438,53344.74451584 2025-11-01,06:22:07.000,305,11030428,12525,0,1761978126,12992.90070259,51.56642981999903,53344.71656736 2025-11-01,06:22:08.000,305,11030410,12405,0,1761978127,12992.92091152,51.57347894999839,53344.77945144001 2025-11-01,06:22:09.000,305,11030439,12405,0,1761978128,12992.968065689995,51.57347894999839,53344.807399920006 2025-11-01,06:22:10.000,305,11030424,12645,0,1761978129,12993.048901409995,51.53823330000159,53344.807399920006 2025-11-01,06:22:11.000,305,11030435,12645,0,1761978130,12993.09605557999,51.58052807999775,53344.807399920006 2025-11-01,06:22:12.000,305,11030407,12565,0,1761978131,12993.15668236999,51.60872460000246,53344.856309760005 2025-11-01,06:22:13.000,305,11030388,12325,0,1761978132,12993.250990709996,51.58052807999775,53344.86329688 2025-11-01,06:22:14.000,305,11030416,12365,0,1761978133,12993.331826429996,51.6016754700031,53344.89124536 2025-11-01,06:22:15.000,305,11030421,12245,0,1761978134,12993.419398459991,51.58757721000438,53344.92618096001 2025-11-01,06:22:16.000,305,11030455,12285,0,1761978135,12993.506970490002,51.58757721000438,53344.93316808 2025-11-01,06:22:17.000,305,11030405,12285,0,1761978136,12993.608015140002,51.59462634000374,53344.98906504 2025-11-01,06:22:18.000,305,11030409,12165,0,1761978137,12993.661905619992,51.55233156000031,53345.0100264 2025-11-01,06:22:19.000,305,11030441,12405,0,1761978138,12993.749477650003,51.58757721000438,53345.04496200001 2025-11-01,06:22:20.000,305,11030419,12445,0,1761978139,12993.823577059993,51.59462634000374,53345.10784608 2025-11-01,06:22:21.000,305,11030421,12285,0,1761978140,12993.924621709994,51.60872460000246,53345.16374304001 2025-11-01,06:22:22.000,305,11030434,12485,0,1761978141,12993.965039569994,51.62987199000054,53345.23361424001 2025-11-01,06:22:23.000,305,11030421,12445,0,1761978142,12994.045875289994,51.58052807999775,53345.28252408001 2025-11-01,06:22:24.000,305,11030429,12485,0,1761978143,12994.086293149994,51.61577373000182,53345.27553696 2025-11-01,06:22:25.000,305,11030450,12445,0,1761978144,12994.17386517999,51.62987199000054,53345.37335664 2025-11-01,06:22:26.000,305,11030404,12605,0,1761978145,12994.268173519995,51.60872460000246,53345.45021496001 2025-11-01,06:22:27.000,305,11030402,12285,0,1761978146,12994.31532768999,51.57347894999839,53345.47117632001 2025-11-01,06:22:28.000,305,11030465,12285,0,1761978147,12994.37595447999,51.59462634000374,53345.51309904 2025-11-01,06:22:29.000,305,11030439,12285,0,1761978148,12994.490471749996,51.57347894999839,53345.56200888 2025-11-01,06:22:30.000,305,11030406,12445,0,1761978149,12994.551098539996,51.531184170002234,53345.68078992 2025-11-01,06:22:31.000,305,11030391,12485,0,1761978150,12994.625197950001,51.55233156000031,53345.71572552001 2025-11-01,06:22:32.000,305,11030446,12205,0,1761978151,12994.638670569992,51.524135040002875,53345.694764160005 2025-11-01,06:22:33.000,305,11030437,12365,0,1761978152,12994.685824740001,51.4888893899988,53345.68777704001 2025-11-01,06:22:34.000,305,11030441,12445,0,1761978153,12994.732978909997,51.5029876500048,53345.84149368 2025-11-01,06:22:35.000,305,11030411,12285,0,1761978154,12994.739715219992,51.5029876500048,53345.8484808 2025-11-01,06:22:36.000,305,11030458,12325,0,1761978155,12994.793605699997,51.45364374000201,53345.88341640001 2025-11-01,06:22:37.000,305,11030421,12285,0,1761978156,12994.840759869992,51.42544722000457,53345.911364880005 2025-11-01,06:22:38.000,305,11030416,12365,0,1761978157,12994.860968799992,51.418398089997936,53345.97424896001 2025-11-01,06:22:39.000,305,11030462,12405,0,1761978158,12994.860968799992,51.40429982999922,53346.01617168 2025-11-01,06:22:40.000,305,11030381,12285,0,1761978159,12994.908122970002,51.36200505000306,53346.05110728001 2025-11-01,06:22:41.000,305,11030454,12285,0,1761978160,12994.914859279997,51.36200505000306,53346.11399136 2025-11-01,06:22:42.000,305,11030421,12565,0,1761978161,12994.921595589993,51.34085765999771,53346.148926960006 2025-11-01,06:22:43.000,305,11030413,12445,0,1761978162,12994.881177729992,51.33380852999835,53346.18386256 2025-11-01,06:22:44.000,305,11030405,12245,0,1761978163,12994.921595589993,51.34085765999771,53346.197836800005 2025-11-01,06:22:45.000,305,11030435,12365,0,1761978164,12994.928331900002,51.32675939999899,53346.26770800001 2025-11-01,06:22:46.000,305,11030411,12645,0,1761978165,12994.881177729992,51.298562880001555,53346.25373376 2025-11-01,06:22:47.000,305,11030433,12725,0,1761978166,12994.914859279997,51.256268099998124,53346.28866936001 2025-11-01,06:22:48.000,305,11030457,12485,0,1761978167,12994.887914040002,51.249218969998765,53346.32360496 2025-11-01,06:22:49.000,305,11030436,12445,0,1761978168,12994.887914040002,51.22807158000069,53346.344566320004 2025-11-01,06:22:50.000,305,11030416,12285,0,1761978169,12994.894650349997,51.19282593000389,53346.365527680005 2025-11-01,06:22:51.000,305,11030438,12605,0,1761978170,12994.901386659993,51.21397332000197,53346.37950192 2025-11-01,06:22:52.000,305,11030449,12405,0,1761978171,12994.887914040002,51.16462940999918,53346.442386 2025-11-01,06:22:53.000,305,11030443,12445,0,1761978172,12994.887914040002,51.15053115000046,53346.40046328 2025-11-01,06:22:54.000,305,11030420,12605,0,1761978173,12994.860968799992,51.122334630003024,53346.42841176 2025-11-01,06:22:55.000,305,11030460,12485,0,1761978174,12994.894650349997,51.108236370004306,53346.42841176 2025-11-01,06:22:56.000,305,11030434,12485,0,1761978175,12994.935068209998,51.05184333000216,53346.512257200004 2025-11-01,06:22:57.000,305,11030390,12485,0,1761978176,12994.935068209998,51.03069594000408,53346.51924432 2025-11-01,06:22:58.000,305,11030478,12445,0,1761978177,12994.982222379993,51.009548549998726,53346.51924432 2025-11-01,06:22:59.000,305,11030427,12605,0,1761978178,12994.955277139998,50.98135203000129,53346.51924432 2025-11-01,06:23:00.000,305,11030362,12365,0,1761978179,12995.015903929998,51.009548549998726,53346.533218560005 2025-11-01,06:23:01.000,305,11030412,12565,0,1761978180,12995.049585479988,50.96020464000321,53346.59610264 2025-11-01,06:23:02.000,305,11030392,12365,0,1761978181,12995.036112859998,50.92495898999914,53346.5471928 2025-11-01,06:23:03.000,305,11030378,12405,0,1761978182,12995.076530719998,50.889713340002345,53346.54020568 2025-11-01,06:23:04.000,305,11030407,12405,0,1761978183,12995.083267029993,50.87561508000363,53346.617064 2025-11-01,06:23:05.000,305,11030403,12405,0,1761978184,12995.130421199989,50.840369429999555,53346.62405112001 2025-11-01,06:23:06.000,305,11030413,12485,0,1761978185,12995.137157509998,50.79102552000404,53346.64501248001 2025-11-01,06:23:07.000,305,11030392,12485,0,1761978186,12995.143893819994,50.74873074000061,53346.67296096001 2025-11-01,06:23:08.000,305,11030357,12365,0,1761978187,12995.110212269989,50.720534220003174,53346.69392232001 2025-11-01,06:23:09.000,305,11030383,12445,0,1761978188,12995.063058099993,50.67823943999974,53346.65898672 2025-11-01,06:23:10.000,305,11030399,12325,0,1761978189,12995.069794409988,50.664141180001025,53346.700909440005 2025-11-01,06:23:11.000,305,11030346,12285,0,1761978190,12995.063058099993,50.57955162000144,53346.69392232001 2025-11-01,06:23:12.000,305,11030399,12205,0,1761978191,12995.036112859998,50.52315857999929,53346.69392232001 2025-11-01,06:23:13.000,305,11030403,12285,0,1761978192,12995.022640239993,50.480863800003135,53346.700909440005 2025-11-01,06:23:14.000,305,11030444,12605,0,1761978193,12995.015903929998,50.438569019999704,53346.631038240004 2025-11-01,06:23:15.000,305,11030382,12245,0,1761978194,12994.982222379993,50.38217598000483,53346.72885792 2025-11-01,06:23:16.000,305,11030467,12325,0,1761978195,12994.995694999998,50.36102858999948,53346.74283216001 2025-11-01,06:23:17.000,305,11030371,12205,0,1761978196,12994.955277139998,50.28348815999925,53346.74283216001 2025-11-01,06:23:18.000,305,11030455,12325,0,1761978197,12994.995694999998,50.205947729999025,53346.72885792 2025-11-01,06:23:19.000,305,11030428,12485,0,1761978198,12994.962013449993,50.13545642999816,53346.651999600006 2025-11-01,06:23:20.000,305,11030403,12365,0,1761978199,12994.941804519993,50.064965130004566,53346.65898672 2025-11-01,06:23:21.000,305,11030425,12445,0,1761978200,12994.921595589993,49.9944738300037,53346.651999600006 2025-11-01,06:23:22.000,305,11030386,12285,0,1761978201,12994.887914040002,49.980375569997705,53346.65898672 2025-11-01,06:23:23.000,305,11030394,12405,0,1761978202,12994.860968799992,49.91693340000347,53346.56116704 2025-11-01,06:23:24.000,305,11030419,12205,0,1761978203,12994.834023559997,49.839392970003246,53346.56815416 2025-11-01,06:23:25.000,305,11030403,12445,0,1761978204,12994.827287250002,49.76185254000302,53346.5471928 2025-11-01,06:23:26.000,305,11030355,12325,0,1761978205,12994.807078320002,49.77595080000174,53346.582128400005 2025-11-01,06:23:27.000,305,11030366,12645,0,1761978206,12994.753187839997,49.69841037000151,53346.533218560005 2025-11-01,06:23:28.000,305,11030382,12285,0,1761978207,12994.746451530002,49.64906645999872,53346.49828296 2025-11-01,06:23:29.000,305,11030363,12405,0,1761978208,12994.759924149992,49.613820810001926,53346.54020568 2025-11-01,06:23:30.000,305,11030426,12285,0,1761978209,12994.732978909997,49.578575159997854,53346.54020568 2025-11-01,06:23:31.000,305,11030410,12445,0,1761978210,12994.685824740001,49.564476899999136,53346.50527008001 2025-11-01,06:23:32.000,305,11030388,12325,0,1761978211,12994.658879499992,49.52923125000234,53346.484308720006 2025-11-01,06:23:33.000,305,11030367,12285,0,1761978212,12994.638670569992,49.50808386000426,53346.44937312 2025-11-01,06:23:34.000,305,11030404,12285,0,1761978213,12994.611725329996,49.47988733999955,53346.442386 2025-11-01,06:23:35.000,305,11030374,12285,0,1761978214,12994.604989020001,49.45169082000211,53346.42142464 2025-11-01,06:23:36.000,305,11030467,12365,0,1761978215,12994.591516399996,49.42349430000468,53346.39347616 2025-11-01,06:23:37.000,305,11030352,12485,0,1761978216,12994.54436223,49.430543430004036,53346.35854056001 2025-11-01,06:23:38.000,305,11030382,12165,0,1761978217,12994.564571160001,49.395297779999964,53346.39347616 2025-11-01,06:23:39.000,305,11030460,12605,0,1761978218,12994.564571160001,49.388248650000605,53346.37950192 2025-11-01,06:23:40.000,305,11030405,12285,0,1761978219,12994.551098539996,49.37415039000189,53346.295656480004 2025-11-01,06:23:41.000,305,11030418,12485,0,1761978220,12994.5241533,49.338904739997815,53346.33757920001 2025-11-01,06:23:42.000,305,11030426,12565,0,1761978221,12994.497208059991,49.34595387000445,53346.27469512 2025-11-01,06:23:43.000,305,11030449,12405,0,1761978222,12994.5241533,49.338904739997815,53346.26072088 2025-11-01,06:23:44.000,305,11030366,12445,0,1761978223,12994.54436223,49.27546257000358,53346.28866936001 2025-11-01,06:23:45.000,305,11030391,12445,0,1761978224,12994.571307469996,49.24726604999887,53346.26770800001 2025-11-01,06:23:46.000,305,11030403,12325,0,1761978225,12994.571307469996,49.24021691999951,53346.28168224 2025-11-01,06:23:47.000,305,11030401,12485,0,1761978226,12994.578043779991,49.23316779000015,53346.23975952001 2025-11-01,06:23:48.000,305,11030423,12285,0,1761978227,12994.611725329996,49.219069530001434,53346.23975952001 2025-11-01,06:23:49.000,305,11030432,12325,0,1761978228,12994.638670569992,49.18382388000464,53346.21181104 2025-11-01,06:23:50.000,305,11030390,12565,0,1761978229,12994.625197950001,49.162676489999285,53346.22578528 2025-11-01,06:23:51.000,305,11030369,12965,0,1761978230,12994.652143189996,49.169725619998644,53346.20482392 2025-11-01,06:23:52.000,305,11030387,12485,0,1761978231,12994.638670569992,49.14857823000057,53346.16988832001 2025-11-01,06:23:53.000,305,11030387,12325,0,1761978232,12994.645406880001,49.13447997000185,53346.21879816001 2025-11-01,06:23:54.000,305,11030385,12365,0,1761978233,12994.638670569992,49.06398867000098,53346.1629012 2025-11-01,06:23:55.000,305,11030434,12525,0,1761978234,12994.685824740001,49.10628345000441,53346.20482392 2025-11-01,06:23:56.000,305,11030370,12285,0,1761978235,12994.679088429992,49.07103780000034,53346.16988832001 2025-11-01,06:23:57.000,305,11030392,12525,0,1761978236,12994.672352119997,49.035792150003545,53346.18386256 2025-11-01,06:23:58.000,305,11030416,12405,0,1761978237,12994.712769979997,49.05693954000162,53346.21181104 2025-11-01,06:23:59.000,305,11030366,12285,0,1761978238,12994.685824740001,49.028743020004185,53346.19084968001 2025-11-01,06:24:00.000,305,11030446,12365,0,1761978239,12994.706033670001,49.00054649999947,53346.18386256 2025-11-01,06:24:01.000,305,11030408,12325,0,1761978240,12994.679088429992,49.00759562999883,53346.10700424 2025-11-01,06:24:02.000,305,11030385,12685,0,1761978241,12994.739715219992,48.993497370000114,53346.1629012 2025-11-01,06:24:03.000,305,11030398,12485,0,1761978242,12994.719506289992,48.972349980002036,53346.19084968001 2025-11-01,06:24:04.000,305,11030357,12365,0,1761978243,12994.665615810001,48.972349980002036,53346.127965600004 2025-11-01,06:24:05.000,305,11030373,12565,0,1761978244,12994.672352119997,48.972349980002036,53346.16988832001 2025-11-01,06:24:06.000,305,11030377,12485,0,1761978245,12994.685824740001,48.986448240000755,53346.11399136 2025-11-01,06:24:07.000,305,11030394,12405,0,1761978246,12994.685824740001,48.95120259000396,53346.11399136 2025-11-01,06:24:08.000,305,11030405,12405,0,1761978247,12994.658879499992,48.923006069999246,53346.127965600004 2025-11-01,06:24:09.000,305,11030410,12365,0,1761978248,12994.638670569992,48.930055199998606,53346.11399136 2025-11-01,06:24:10.000,305,11030378,12485,0,1761978249,12994.611725329996,48.88071129000309,53346.10001712001 2025-11-01,06:24:11.000,305,11030370,12245,0,1761978250,12994.611725329996,48.85251476999838,53346.13495272 2025-11-01,06:24:12.000,305,11030384,12125,0,1761978251,12994.598252709991,48.85956389999774,53346.148926960006 2025-11-01,06:24:13.000,305,11030376,12485,0,1761978252,12994.578043779991,48.8313673800003,53346.1629012 2025-11-01,06:24:14.000,305,11030384,12445,0,1761978253,12994.530889609996,48.810219990002224,53346.12097848001 2025-11-01,06:24:15.000,305,11030403,12605,0,1761978254,12994.551098539996,48.78202347000479,53346.127965600004 2025-11-01,06:24:16.000,305,11030421,12685,0,1761978255,12994.470262819996,48.760876079999434,53346.12097848001 2025-11-01,06:24:17.000,305,11030379,12765,0,1761978256,12994.50394437,48.76792520999879,53346.127965600004 2025-11-01,06:24:18.000,305,11030445,12525,0,1761978257,12994.44331758,48.746777820000716,53346.10700424 2025-11-01,06:24:19.000,305,11030392,12485,0,1761978258,12994.450053889996,48.70448304000456,53346.079055760005 2025-11-01,06:24:20.000,305,11030435,12565,0,1761978259,12994.39616340999,48.65513913000177,53346.05110728001 2025-11-01,06:24:21.000,305,11030434,12365,0,1761978260,12994.369218169995,48.633991740003694,53346.127965600004 2025-11-01,06:24:22.000,305,11030441,12605,0,1761978261,12994.31532768999,48.60579521999898,53346.05110728001 2025-11-01,06:24:23.000,305,11030427,12445,0,1761978262,12994.33553661999,48.59874608999962,53346.00219744001 2025-11-01,06:24:24.000,305,11030421,12365,0,1761978263,12994.322064,48.56350044000283,53346.01617168 2025-11-01,06:24:25.000,305,11030406,12285,0,1761978264,12994.28164614,48.49300914000196,53346.00219744001 2025-11-01,06:24:26.000,305,11030403,12325,0,1761978265,12994.28164614,48.4859600100026,53345.97424896001 2025-11-01,06:24:27.000,305,11030397,12245,0,1761978266,12994.27490982999,48.45776348999789,53345.97424896001 2025-11-01,06:24:28.000,305,11030388,12365,0,1761978267,12994.27490982999,48.42956697000045,53345.97424896001 2025-11-01,06:24:29.000,305,11030451,12445,0,1761978268,12994.26143721,48.394321320003655,53345.93931336 2025-11-01,06:24:30.000,305,11030448,12525,0,1761978269,12994.27490982999,48.344977410000865,53345.93232624001 2025-11-01,06:24:31.000,305,11030438,12485,0,1761978270,12994.26143721,48.32383002000279,53345.86944216 2025-11-01,06:24:32.000,305,11030410,12605,0,1761978271,12994.25470089999,48.337928280001506,53345.918352 2025-11-01,06:24:33.000,305,11030352,12525,0,1761978272,12994.26143721,48.337928280001506,53345.925339119996 2025-11-01,06:24:34.000,305,11030359,12565,0,1761978273,12994.28164614,48.31678089000343,53345.862455040005 2025-11-01,06:24:35.000,305,11030419,12285,0,1761978274,12994.28164614,48.27448611,53345.86944216 2025-11-01,06:24:36.000,305,11030444,12325,0,1761978275,12994.30185507,48.26038785000128,53345.85546792001 2025-11-01,06:24:37.000,305,11030410,12365,0,1761978276,12994.308591379995,48.25333872000192,53345.8484808 2025-11-01,06:24:38.000,305,11030441,12405,0,1761978277,12994.28164614,48.19694567999977,53345.8484808 2025-11-01,06:24:39.000,305,11030409,12605,0,1761978278,12994.268173519995,48.168749160002335,53345.89739064 2025-11-01,06:24:40.000,305,11030435,12485,0,1761978279,12994.29511875999,48.112356120000186,53345.89739064 2025-11-01,06:24:41.000,305,11030418,12085,0,1761978280,12994.288382449995,48.07006134000403,53345.83450656001 2025-11-01,06:24:42.000,305,11030427,12365,0,1761978281,12994.247964589995,48.06301221000467,53345.89739064 2025-11-01,06:24:43.000,305,11030446,12245,0,1761978282,12994.25470089999,48.04891394999868,53345.83450656001 2025-11-01,06:24:44.000,305,11030401,12405,0,1761978283,12994.24122828,48.0277665600006,53345.80655808001 2025-11-01,06:24:45.000,305,11030426,12405,0,1761978284,12994.268173519995,47.97137351999845,53345.83450656001 2025-11-01,06:24:46.000,305,11030459,12525,0,1761978285,12994.25470089999,47.97137351999845,53345.83450656001 2025-11-01,06:24:47.000,305,11030445,12325,0,1761978286,12994.23449196999,47.92202961000294,53345.8484808 2025-11-01,06:24:48.000,305,11030385,12525,0,1761978287,12994.207546729995,47.87973482999951,53345.79957096 2025-11-01,06:24:49.000,305,11030421,12445,0,1761978288,12994.22101935,47.90793135000422,53345.78559672001 2025-11-01,06:24:50.000,305,11030387,12325,0,1761978289,12994.23449196999,47.87973482999951,53345.8484808 2025-11-01,06:24:51.000,305,11030424,12365,0,1761978290,12994.19407410999,47.80924352999864,53345.7786096 2025-11-01,06:24:52.000,305,11030393,12165,0,1761978291,12994.21428303999,47.80219439999928,53345.85546792001 2025-11-01,06:24:53.000,305,11030413,12405,0,1761978292,12994.207546729995,47.759899620003125,53345.82053232 2025-11-01,06:24:54.000,305,11030380,12405,0,1761978293,12994.167128869994,47.73170309999841,53345.79957096 2025-11-01,06:24:55.000,305,11030371,12325,0,1761978294,12994.16039256,47.6823591900029,53345.792583840004 2025-11-01,06:24:56.000,305,11030417,12565,0,1761978295,12994.14018363,47.62596615000075,53345.82053232 2025-11-01,06:24:57.000,305,11030422,12365,0,1761978296,12994.14018363,47.60481876000267,53345.77162248 2025-11-01,06:24:58.000,305,11030381,12365,0,1761978297,12994.15365624999,47.57662223999796,53345.757648239996 2025-11-01,06:24:59.000,305,11030372,12325,0,1761978298,12994.14018363,47.541376590001164,53345.73668688001 2025-11-01,06:25:00.000,305,11030411,12245,0,1761978299,12994.13344731999,47.527278330002446,53345.73668688001 2025-11-01,06:25:01.000,305,11030413,12285,0,1761978300,12994.14018363,47.50613094000437,53345.78559672001 2025-11-01,06:25:02.000,305,11030393,12365,0,1761978301,12994.17386517999,47.477934419999656,53345.76463536001 2025-11-01,06:25:03.000,305,11030421,12285,0,1761978302,12994.167128869994,47.44973790000222,53345.757648239996 2025-11-01,06:25:04.000,305,11030445,12365,0,1761978303,12994.20081042,47.484983549999015,53345.77162248 2025-11-01,06:25:05.000,305,11030377,12285,0,1761978304,12994.19407410999,47.41449224999815,53345.70175128 2025-11-01,06:25:06.000,305,11030392,12285,0,1761978305,12994.207546729995,47.46383616000094,53345.71572552001 2025-11-01,06:25:07.000,305,11030413,12405,0,1761978306,12994.17386517999,47.42154138000478,53345.71572552001 2025-11-01,06:25:08.000,305,11030425,12325,0,1761978307,12994.22101935,47.42859051000414,53345.757648239996 2025-11-01,06:25:09.000,305,11030437,12445,0,1761978308,12994.227755659995,47.42154138000478,53345.743674000005 2025-11-01,06:25:10.000,305,11030415,12405,0,1761978309,12994.207546729995,47.4356396400035,53345.75066112 2025-11-01,06:25:11.000,305,11030406,12165,0,1761978310,12994.207546729995,47.40039398999943,53345.78559672001 2025-11-01,06:25:12.000,305,11030409,12485,0,1761978311,12994.21428303999,47.358099210003274,53345.7786096 2025-11-01,06:25:13.000,305,11030445,12285,0,1761978312,12994.247964589995,47.38629573000071,53345.75066112 2025-11-01,06:25:14.000,305,11030429,12525,0,1761978313,12994.25470089999,47.40744311999879,53345.79957096 2025-11-01,06:25:15.000,305,11030419,12205,0,1761978314,12994.268173519995,47.42154138000478,53345.813545200006 2025-11-01,06:25:16.000,305,11030470,12205,0,1761978315,12994.25470089999,47.4356396400035,53345.84149368 2025-11-01,06:25:17.000,305,11030397,12445,0,1761978316,12994.25470089999,47.4356396400035,53345.813545200006 2025-11-01,06:25:18.000,305,11030411,12325,0,1761978317,12994.29511875999,47.44973790000222,53345.88341640001 2025-11-01,06:25:19.000,305,11030450,12405,0,1761978318,12994.247964589995,47.4356396400035,53345.89040352 2025-11-01,06:25:20.000,305,11030392,12445,0,1761978319,12994.24122828,47.44268877000286,53345.89739064 2025-11-01,06:25:21.000,305,11030376,12205,0,1761978320,12994.268173519995,47.44268877000286,53345.90437776001 2025-11-01,06:25:22.000,305,11030444,12485,0,1761978321,12994.268173519995,47.42859051000414,53345.911364880005 2025-11-01,06:25:23.000,305,11030399,12365,0,1761978322,12994.29511875999,47.4356396400035,53345.918352 2025-11-01,06:25:24.000,305,11030454,12365,0,1761978323,12994.30185507,47.40039398999943,53345.925339119996 2025-11-01,06:25:25.000,305,11030408,12405,0,1761978324,12994.29511875999,47.41449224999815,53345.95328760001 2025-11-01,06:25:26.000,305,11030439,12245,0,1761978325,12994.328800309995,47.41449224999815,53346.00918456 2025-11-01,06:25:27.000,305,11030448,12325,0,1761978326,12994.31532768999,47.38629573000071,53346.02315880001 2025-11-01,06:25:28.000,305,11030420,12325,0,1761978327,12994.308591379995,47.42154138000478,53346.030145920005 2025-11-01,06:25:29.000,305,11030478,12245,0,1761978328,12994.36248186,47.40039398999943,53346.04412016 2025-11-01,06:25:30.000,305,11030408,12245,0,1761978329,12994.369218169995,47.42154138000478,53346.04412016 2025-11-01,06:25:31.000,305,11030428,12365,0,1761978330,12994.389427099995,47.42859051000414,53346.0580944 2025-11-01,06:25:32.000,305,11030475,12325,0,1761978331,12994.429844959996,47.4356396400035,53346.12097848001 2025-11-01,06:25:33.000,305,11030438,12125,0,1761978332,12994.450053889996,47.40039398999943,53346.10001712001 2025-11-01,06:25:34.000,305,11030438,12405,0,1761978333,12994.470262819996,47.4356396400035,53346.12097848001 2025-11-01,06:25:35.000,305,11030482,12365,0,1761978334,12994.490471749996,47.4708852900003,53346.10700424 2025-11-01,06:25:36.000,305,11030417,12445,0,1761978335,12994.490471749996,47.46383616000094,53346.093029999996 2025-11-01,06:25:37.000,305,11030422,12245,0,1761978336,12994.517416989991,47.49908180999773,53346.197836800005 2025-11-01,06:25:38.000,305,11030460,12285,0,1761978337,12994.50394437,47.477934419999656,53346.16988832001 2025-11-01,06:25:39.000,305,11030418,12645,0,1761978338,12994.510680679996,47.477934419999656,53346.20482392 2025-11-01,06:25:40.000,305,11030435,12525,0,1761978339,12994.54436223,47.477934419999656,53346.28168224 2025-11-01,06:25:41.000,305,11030421,12365,0,1761978340,12994.551098539996,47.527278330002446,53346.32360496 2025-11-01,06:25:42.000,305,11030439,12485,0,1761978341,12994.537625919991,47.50613094000437,53346.30963072001 2025-11-01,06:25:43.000,305,11030417,12285,0,1761978342,12994.557834849991,47.50613094000437,53346.28866936001 2025-11-01,06:25:44.000,305,11030414,12525,0,1761978343,12994.54436223,47.527278330002446,53346.30963072001 2025-11-01,06:25:45.000,305,11030387,12365,0,1761978344,12994.510680679996,47.52022920000309,53346.37950192 2025-11-01,06:25:46.000,305,11030413,12285,0,1761978345,12994.48373544,47.527278330002446,53346.38648904001 2025-11-01,06:25:47.000,305,11030407,12285,0,1761978346,12994.470262819996,47.477934419999656,53346.33757920001 2025-11-01,06:25:48.000,305,11030395,12285,0,1761978347,12994.46352651,47.527278330002446,53346.414437520005 2025-11-01,06:25:49.000,305,11030409,12405,0,1761978348,12994.41637233999,47.477934419999656,53346.40046328 2025-11-01,06:25:50.000,305,11030453,12125,0,1761978349,12994.389427099995,47.44973790000222,53346.39347616 2025-11-01,06:25:51.000,305,11030385,12485,0,1761978350,12994.349009239995,47.42154138000478,53346.38648904001 2025-11-01,06:25:52.000,305,11030421,12325,0,1761978351,12994.35574554999,47.40744311999879,53346.40745040001 2025-11-01,06:25:53.000,305,11030402,12205,0,1761978352,12994.322064,47.358099210003274,53346.40745040001 2025-11-01,06:25:54.000,305,11030409,12405,0,1761978353,12994.25470089999,47.344000950004556,53346.43539888001 2025-11-01,06:25:55.000,305,11030436,12285,0,1761978354,12994.24122828,47.344000950004556,53346.43539888001 2025-11-01,06:25:56.000,305,11030414,12205,0,1761978355,12994.207546729995,47.315804429999844,53346.414437520005 2025-11-01,06:25:57.000,305,11030413,12565,0,1761978356,12994.13344731999,47.27350965000369,53346.38648904001 2025-11-01,06:25:58.000,305,11030435,12645,0,1761978357,12994.106502079994,47.23121487000026,53346.40745040001 2025-11-01,06:25:59.000,305,11030419,12405,0,1761978358,12994.066084219994,47.19596922000346,53346.40046328 2025-11-01,06:26:00.000,305,11030403,12405,0,1761978359,12994.03240266999,47.13957618000131,53346.40745040001 2025-11-01,06:26:01.000,305,11030418,12285,0,1761978360,12993.971775879989,47.13957618000131,53346.35155344 2025-11-01,06:26:02.000,305,11030391,12405,0,1761978361,12993.951566949989,47.11137966000388,53346.33059208 2025-11-01,06:26:03.000,305,11030418,12285,0,1761978362,12993.924621709994,47.05498662000173,53346.40046328 2025-11-01,06:26:04.000,305,11030403,12325,0,1761978363,12993.863994919993,47.05498662000173,53346.33757920001 2025-11-01,06:26:05.000,305,11030455,12525,0,1761978364,12993.810104439988,47.019740969997656,53346.3026436 2025-11-01,06:26:06.000,305,11030438,12325,0,1761978365,12993.816840749998,46.96334793000278,53346.33059208 2025-11-01,06:26:07.000,305,11030396,12405,0,1761978366,12993.762950269993,46.97039706000214,53346.295656480004 2025-11-01,06:26:08.000,305,11030443,12285,0,1761978367,12993.702323479993,46.91400401999999,53346.25373376 2025-11-01,06:26:09.000,305,11030449,12285,0,1761978368,12993.702323479993,46.906954890000634,53346.26770800001 2025-11-01,06:26:10.000,305,11030397,12405,0,1761978369,12993.634960379997,46.8787583700032,53346.20482392 2025-11-01,06:26:11.000,305,11030424,12085,0,1761978370,12993.581069899992,46.850561849998485,53346.176875440004 2025-11-01,06:26:12.000,305,11030420,12565,0,1761978371,12993.560860969992,46.7659722899989,53346.16988832001 2025-11-01,06:26:13.000,305,11030373,12325,0,1761978372,12993.513706799997,46.75892315999954,53346.19084968001 2025-11-01,06:26:14.000,305,11030432,12405,0,1761978373,12993.486761560001,46.716628380003385,53346.14193984001 2025-11-01,06:26:15.000,305,11030426,12445,0,1761978374,12993.419398459991,46.74482490000082,53346.148926960006 2025-11-01,06:26:16.000,305,11030396,12365,0,1761978375,12993.419398459991,46.69548098999803,53346.093029999996 2025-11-01,06:26:17.000,305,11030437,12365,0,1761978376,12993.392453219996,46.62498969000444,53346.05110728001 2025-11-01,06:26:18.000,305,11030427,12725,0,1761978377,12993.331826429996,46.610891429998446,53346.02315880001 2025-11-01,06:26:19.000,305,11030428,12245,0,1761978378,12993.28467226,46.56859665000229,53346.03713304 2025-11-01,06:26:20.000,305,11030426,12485,0,1761978379,12993.26446333,46.52630186999886,53345.9882232 2025-11-01,06:26:21.000,305,11030451,12485,0,1761978380,12993.21730915999,46.498105350001424,53345.981236080006 2025-11-01,06:26:22.000,305,11030389,12325,0,1761978381,12993.18362761,46.491056220002065,53345.918352 2025-11-01,06:26:23.000,305,11030437,12325,0,1761978382,12993.129737129995,46.42761405000056,53345.85546792001 2025-11-01,06:26:24.000,305,11030435,12485,0,1761978383,12993.11626450999,46.35712274999969,53345.87642928 2025-11-01,06:26:25.000,305,11030414,12325,0,1761978384,12993.0421651,46.307778840004175,53345.792583840004 2025-11-01,06:26:26.000,305,11030429,12205,0,1761978385,12993.028692479995,46.272533190000104,53345.73668688001 2025-11-01,06:26:27.000,305,11030419,12405,0,1761978386,12992.98153831,46.216140149997955,53345.72271264 2025-11-01,06:26:28.000,305,11030370,12485,0,1761978387,12992.91417520999,46.1738453700018,53345.71572552001 2025-11-01,06:26:29.000,305,11030475,12445,0,1761978388,12992.907438899994,46.11745232999965,53345.70175128 2025-11-01,06:26:30.000,305,11030422,12405,0,1761978389,12992.87375734999,46.05401015999814,53345.68078992 2025-11-01,06:26:31.000,305,11030408,12205,0,1761978390,12992.846812109994,46.01171538000199,53345.624892960004 2025-11-01,06:26:32.000,305,11030420,12245,0,1761978391,12992.819866869999,45.9271258200024,53345.589957359996 2025-11-01,06:26:33.000,305,11030397,12405,0,1761978392,12992.826603179994,45.913027560003684,53345.54104752 2025-11-01,06:26:34.000,305,11030430,12565,0,1761978393,12992.779449009999,45.863683650000894,53345.4641892 2025-11-01,06:26:35.000,305,11030450,12125,0,1761978394,12992.792921629989,45.79319235000003,53345.49912480001 2025-11-01,06:26:36.000,305,11030432,12245,0,1761978395,12992.759240079999,45.74384844000451,53345.394318 2025-11-01,06:26:37.000,305,11030399,12485,0,1761978396,12992.718822219998,45.666308010004286,53345.394318 2025-11-01,06:26:38.000,305,11030410,12365,0,1761978397,12992.631250189988,45.5817184500047,53345.33842104 2025-11-01,06:26:39.000,305,11030438,12285,0,1761978398,12992.617777569998,45.504178020004474,53345.34540816 2025-11-01,06:26:40.000,305,11030414,12325,0,1761978399,12992.570623399988,45.46188324000104,53345.254575599996 2025-11-01,06:26:41.000,305,11030410,12445,0,1761978400,12992.536941849998,45.34909716000402,53345.24758848 2025-11-01,06:26:42.000,305,11030449,12285,0,1761978401,12992.496523989998,45.278605860003154,53345.21964 2025-11-01,06:26:43.000,305,11030421,12405,0,1761978402,12992.462842439993,45.1587706499995,53345.121820320004 2025-11-01,06:26:44.000,305,11030437,12365,0,1761978403,12992.402215649992,45.1235250000027,53345.086884719996 2025-11-01,06:26:45.000,305,11030445,12365,0,1761978404,12992.395479339997,45.045984570002474,53345.024000640005 2025-11-01,06:26:46.000,305,11030436,12245,0,1761978405,12992.355061479997,44.92614935999882,53344.98207792 2025-11-01,06:26:47.000,305,11030408,12325,0,1761978406,12992.307907310002,44.83451066999987,53344.94714232001 2025-11-01,06:26:48.000,305,11030446,12645,0,1761978407,12992.213598969996,44.73582285000157,53344.919193839996 2025-11-01,06:26:49.000,305,11030422,12365,0,1761978408,12992.200126349991,44.60893850999855,53344.86329688 2025-11-01,06:26:50.000,305,11030419,12245,0,1761978409,12992.166444800001,44.538447209997685,53344.77945144001 2025-11-01,06:26:51.000,305,11030458,12365,0,1761978410,12992.186653730001,44.397464610003226,53344.79342568 2025-11-01,06:26:52.000,305,11030443,12405,0,1761978411,12992.152972179996,44.29172765999829,53344.73054160001 2025-11-01,06:26:53.000,305,11030412,12445,0,1761978412,12992.112554319996,44.178941580001265,53344.695606 2025-11-01,06:26:54.000,305,11030447,12405,0,1761978413,12992.12602694,44.10140115000104,53344.66765752 2025-11-01,06:26:55.000,305,11030397,12285,0,1761978414,12992.132763249996,43.97451680999802,53344.6257348 2025-11-01,06:26:56.000,305,11030423,12205,0,1761978415,12992.119290629991,43.85468160000164,53344.56285072001 2025-11-01,06:26:57.000,305,11030448,12325,0,1761978416,12992.112554319996,43.79828855999949,53344.49297952001 2025-11-01,06:26:58.000,305,11030433,12485,0,1761978417,12992.132763249996,43.69255161000183,53344.49297952001 2025-11-01,06:26:59.000,305,11030434,12485,0,1761978418,12992.112554319996,43.57271639999817,53344.451056800004 2025-11-01,06:27:00.000,305,11030487,12365,0,1761978419,12992.092345389996,43.488126839998586,53344.3811856 2025-11-01,06:27:01.000,305,11030459,12245,0,1761978420,12992.078872769991,43.39648814999964,53344.353237120005 2025-11-01,06:27:02.000,305,11030420,12285,0,1761978421,12992.092345389996,43.27665294000326,53344.31830152 2025-11-01,06:27:03.000,305,11030473,12205,0,1761978422,12992.03845490999,43.17796511999768,53344.26240456 2025-11-01,06:27:04.000,305,11030378,12125,0,1761978423,12991.98456443,43.093375559998094,53344.19952048 2025-11-01,06:27:05.000,305,11030439,12325,0,1761978424,12991.94414657,42.966491220002354,53344.15759776001 2025-11-01,06:27:06.000,305,11030409,12285,0,1761978425,12991.83636560999,42.83960687999934,53344.12964928001 2025-11-01,06:27:07.000,305,11030443,12405,0,1761978426,12991.79594774999,42.77616470999783,53344.080739439996 2025-11-01,06:27:08.000,305,11030446,12485,0,1761978427,12991.708375719994,42.66337863000081,53344.08772656001 2025-11-01,06:27:09.000,305,11030450,12485,0,1761978428,12991.661221549999,42.5646908100025,53343.996894 2025-11-01,06:27:10.000,305,11030451,12525,0,1761978429,12991.647748929994,42.48715038000228,53343.98990688001 2025-11-01,06:27:11.000,305,11030475,12565,0,1761978430,12991.65448523999,42.42370821000077,53343.93400992 2025-11-01,06:27:12.000,305,11030425,12485,0,1761978431,12991.63427630999,42.34616778000054,53343.89208720001 2025-11-01,06:27:13.000,305,11030476,12485,0,1761978432,12991.688166789994,42.268627350000315,53343.8571516 2025-11-01,06:27:14.000,305,11030450,12445,0,1761978433,12991.73532095999,42.2192834400048,53343.801254640006 2025-11-01,06:27:15.000,305,11030409,12325,0,1761978434,12991.728584649994,42.17698866000137,53343.75933192 2025-11-01,06:27:16.000,305,11030475,12205,0,1761978435,12991.75552988999,42.141743010004575,53343.72439632001 2025-11-01,06:27:17.000,305,11030429,12445,0,1761978436,12991.67469416999,42.1064973600005,53343.68946072 2025-11-01,06:27:18.000,305,11030420,12405,0,1761978437,12991.61406737999,42.05715344999771,53343.67548648001 2025-11-01,06:27:19.000,305,11030406,12485,0,1761978438,12991.560176899999,42.036006059999636,53343.633563760006 2025-11-01,06:27:20.000,305,11030468,12485,0,1761978439,12991.573649519989,42.00076041000284,53343.60561528001 2025-11-01,06:27:21.000,305,11030416,12605,0,1761978440,12991.533231659989,42.036006059999636,53343.563692560005 2025-11-01,06:27:22.000,305,11030429,12525,0,1761978441,12991.553440589989,42.00076041000284,53343.53574408001 2025-11-01,06:27:23.000,305,11030437,12445,0,1761978442,12991.587122139994,42.00076041000284,53343.52176984 2025-11-01,06:27:24.000,305,11030415,12645,0,1761978443,12991.647748929994,42.043055189998995,53343.49382136 2025-11-01,06:27:25.000,305,11030408,12485,0,1761978444,12991.69490309999,42.12764474999858,53343.48683424001 2025-11-01,06:27:26.000,305,11030461,12485,0,1761978445,12991.75552988999,42.18403779000073,53343.45189864 2025-11-01,06:27:27.000,305,11030447,12405,0,1761978446,12991.789211439995,42.268627350000315,53343.465872880006 2025-11-01,06:27:28.000,305,11030483,12325,0,1761978447,12991.88351978,42.36026603999926,53343.47286 2025-11-01,06:27:29.000,305,11030505,12565,0,1761978448,12991.92393764,42.43075734000013,53343.43093728 2025-11-01,06:27:30.000,305,11030449,12485,0,1761978449,12991.971091809995,42.59288732999994,53343.45189864 2025-11-01,06:27:31.000,305,11030443,12325,0,1761978450,12992.058663839991,42.684526019998884,53343.47286 2025-11-01,06:27:32.000,305,11030446,12365,0,1761978451,12992.139499559991,42.83255774999998,53343.444911520004 2025-11-01,06:27:33.000,305,11030431,12645,0,1761978452,12992.220335279992,43.00173686999915,53343.49382136 2025-11-01,06:27:34.000,305,11030483,12685,0,1761978453,12992.334852549997,43.142719470000884,53343.54971832 2025-11-01,06:27:35.000,305,11030456,12245,0,1761978454,12992.435897199997,43.27665294000326,53343.57067968 2025-11-01,06:27:36.000,305,11030439,12485,0,1761978455,12992.516732919998,43.45993032000115,53343.59862816 2025-11-01,06:27:37.000,305,11030429,12365,0,1761978456,12992.611041259988,43.67845335000311,53343.61958952 2025-11-01,06:27:38.000,305,11030464,12485,0,1761978457,12992.718822219998,43.84058334000292,53343.67548648001 2025-11-01,06:27:39.000,305,11030440,12525,0,1761978458,12992.792921629989,43.96746767999866,53343.7174092 2025-11-01,06:27:40.000,305,11030455,12365,0,1761978459,12992.91417520999,44.19303983999998,53343.79426752001 2025-11-01,06:27:41.000,305,11030484,12365,0,1761978460,12993.028692479995,44.355169829999795,53343.79426752001 2025-11-01,06:27:42.000,305,11030428,12485,0,1761978461,12993.149946059995,44.54549634000432,53343.899074320005 2025-11-01,06:27:43.000,305,11030418,12285,0,1761978462,12993.250990709996,44.70057720000477,53343.899074320005 2025-11-01,06:27:44.000,305,11030460,12325,0,1761978463,12993.378980599991,44.84155979999923,53343.98291976 2025-11-01,06:27:45.000,305,11030449,12285,0,1761978464,12993.500234179992,44.95434588000353,53344.1017008 2025-11-01,06:27:46.000,305,11030419,12565,0,1761978465,12993.587806210002,45.08827934999863,53344.1017008 2025-11-01,06:27:47.000,305,11030440,12405,0,1761978466,12993.668641930002,45.222212820001005,53344.12266216 2025-11-01,06:27:48.000,305,11030411,12485,0,1761978467,12993.877467539998,45.391391940000176,53344.22746896001 2025-11-01,06:27:49.000,305,11030447,12285,0,1761978468,12994.039138979999,45.454834110001684,53344.304327280006 2025-11-01,06:27:50.000,305,11030456,12365,0,1761978469,12994.207546729995,45.567620189998706,53344.402146960005 2025-11-01,06:27:51.000,305,11030422,12365,0,1761978470,12994.369218169995,45.687455400002364,53344.50695376 2025-11-01,06:27:52.000,305,11030448,12485,0,1761978471,12994.50394437,45.77204496000195,53344.54188936001 2025-11-01,06:27:53.000,305,11030459,12125,0,1761978472,12994.672352119997,45.856634520001535,53344.6257348 2025-11-01,06:27:54.000,305,11030444,12445,0,1761978473,12994.746451530002,45.905978430004325,53344.71656736 2025-11-01,06:27:55.000,305,11030505,12245,0,1761978474,12994.881177729992,45.94122408000112,53344.79342568 2025-11-01,06:27:56.000,305,11030378,12325,0,1761978475,12994.941804519993,45.99056799000391,53344.86329688 2025-11-01,06:27:57.000,305,11030492,12445,0,1761978476,12995.042849169993,45.98351886000455,53344.975090800006 2025-11-01,06:27:58.000,305,11030502,12485,0,1761978477,12995.103475959993,45.95532233999984,53345.05893624 2025-11-01,06:27:59.000,305,11030477,12365,0,1761978478,12995.191047989989,45.9271258200024,53345.11483320001 2025-11-01,06:28:00.000,305,11030437,12205,0,1761978479,12995.319037879999,45.905978430004325,53345.18470440001 2025-11-01,06:28:01.000,305,11030435,12645,0,1761978480,12995.41334621999,45.89892929999769,53345.28252408001 2025-11-01,06:28:02.000,305,11030481,12405,0,1761978481,12995.52112718,45.87778190999961,53345.37335664 2025-11-01,06:28:03.000,305,11030439,12285,0,1761978482,12995.58175397,45.800241479999386,53345.408292240005 2025-11-01,06:28:04.000,305,11030404,12365,0,1761978483,12995.64238076,45.78614322000067,53345.49213768 2025-11-01,06:28:05.000,305,11030447,12525,0,1761978484,12995.70300755,45.70860279000044,53345.5340604 2025-11-01,06:28:06.000,305,11030417,12285,0,1761978485,12995.783843270001,45.631062360000215,53345.589957359996 2025-11-01,06:28:07.000,305,11030416,12485,0,1761978486,12995.844470060001,45.49712888999784,53345.63188008 2025-11-01,06:28:08.000,305,11030460,12125,0,1761978487,12995.945514710002,45.42663759000425,53345.72271264 2025-11-01,06:28:09.000,305,11030402,12325,0,1761978488,12996.019614119992,45.32794976999867,53345.757648239996 2025-11-01,06:28:10.000,305,11030447,12325,0,1761978489,12996.100449839993,45.222212820001005,53345.7786096 2025-11-01,06:28:11.000,305,11030461,12485,0,1761978490,12996.241912349993,45.09532847999799,53345.862455040005 2025-11-01,06:28:12.000,305,11030407,12525,0,1761978491,12996.302539139993,44.96139501000289,53345.90437776001 2025-11-01,06:28:13.000,305,11030426,12365,0,1761978492,12996.369902239989,44.806314150002436,53345.94630048 2025-11-01,06:28:14.000,305,11030447,12325,0,1761978493,12996.444001649994,44.70057720000477,53346.00219744001 2025-11-01,06:28:15.000,305,11030380,12245,0,1761978494,12996.49115581999,44.538447209997685,53346.01617168 2025-11-01,06:28:16.000,305,11030445,12325,0,1761978495,12996.47094688999,44.355169829999795,53346.00219744001 2025-11-01,06:28:17.000,305,11030421,12485,0,1761978496,12996.51136474999,44.2071380999987,53346.02315880001 2025-11-01,06:28:18.000,305,11030425,12405,0,1761978497,12996.55851892,44.04500810999889,53346.093029999996 2025-11-01,06:28:19.000,305,11030438,12365,0,1761978498,12996.565255229994,43.90402551000443,53346.093029999996 2025-11-01,06:28:20.000,305,11030420,12365,0,1761978499,12996.57872785,43.74189552000462,53346.079055760005 2025-11-01,06:28:21.000,305,11030421,12525,0,1761978500,12996.565255229994,43.593863790003525,53346.1629012 2025-11-01,06:28:22.000,305,11030394,11965,0,1761978501,12996.545046299994,43.42468467000435,53346.10001712001 2025-11-01,06:28:23.000,305,11030470,12445,0,1761978502,12996.518101059999,43.26255468000454,53346.0580944 2025-11-01,06:28:24.000,305,11030408,12285,0,1761978503,12996.47094688999,43.17091598999832,53346.08604288 2025-11-01,06:28:25.000,305,11030408,12485,0,1761978504,12996.47094688999,43.079277299999376,53346.08604288 2025-11-01,06:28:26.000,305,11030413,12245,0,1761978505,12996.484419509994,42.97354035000171,53346.04412016 2025-11-01,06:28:27.000,305,11030422,12325,0,1761978506,12996.457474269999,42.92419643999892,53346.05110728001 2025-11-01,06:28:28.000,305,11030449,12485,0,1761978507,12996.484419509994,42.79731210000318,53345.981236080006 2025-11-01,06:28:29.000,305,11030454,12525,0,1761978508,12996.497892129999,42.733869930001674,53346.02315880001 2025-11-01,06:28:30.000,305,11030400,12285,0,1761978509,12996.450737959989,42.70567341000424,53345.94630048 2025-11-01,06:28:31.000,305,11030427,12485,0,1761978510,12996.410320099989,42.65632950000145,53345.93232624001 2025-11-01,06:28:32.000,305,11030406,12485,0,1761978511,12996.369902239989,42.61403471999802,53345.93931336 2025-11-01,06:28:33.000,305,11030401,12285,0,1761978512,12996.356429619998,42.59288732999994,53345.911364880005 2025-11-01,06:28:34.000,305,11030380,12365,0,1761978513,12996.309275449988,42.5646908100025,53345.911364880005 2025-11-01,06:28:35.000,305,11030416,12325,0,1761978514,12996.282330209993,42.59288732999994,53345.85546792001 2025-11-01,06:28:36.000,305,11030447,12445,0,1761978515,12996.214967109998,42.58583820000058,53345.82053232 2025-11-01,06:28:37.000,305,11030410,12405,0,1761978516,12996.221703419993,42.57878907000122,53345.84149368 2025-11-01,06:28:38.000,305,11030419,12565,0,1761978517,12996.127395080002,42.61403471999802,53345.76463536001 2025-11-01,06:28:39.000,305,11030386,12285,0,1761978518,12996.053295669997,42.59288732999994,53345.73668688001 2025-11-01,06:28:40.000,305,11030439,12405,0,1761978519,12995.945514710002,42.59288732999994,53345.70175128 2025-11-01,06:28:41.000,305,11030424,12405,0,1761978520,12995.891624229997,42.59288732999994,53345.6738028 2025-11-01,06:28:42.000,305,11030398,12285,0,1761978521,12995.830997439996,42.62108385000465,53345.66681568001 2025-11-01,06:28:43.000,305,11030439,12445,0,1761978522,12995.736689099991,42.677476889999525,53345.58297024 2025-11-01,06:28:44.000,305,11030403,12365,0,1761978523,12995.67606230999,42.69157514999824,53345.575983120005 2025-11-01,06:28:45.000,305,11030410,12325,0,1761978524,12995.628908139995,42.69157514999824,53345.5340604 2025-11-01,06:28:46.000,305,11030417,12485,0,1761978525,12995.588490279995,42.79026297000382,53345.54104752 2025-11-01,06:28:47.000,305,11030436,12405,0,1761978526,12995.54133611,42.853705139998056,53345.49912480001 2025-11-01,06:28:48.000,305,11030393,12405,0,1761978527,12995.54133611,42.945343830004276,53345.4641892 2025-11-01,06:28:49.000,305,11030405,12285,0,1761978528,12995.447027769995,43.00878599999851,53345.43624072 2025-11-01,06:28:50.000,305,11030461,12205,0,1761978529,12995.3998736,43.10042469000473,53345.41527936 2025-11-01,06:28:51.000,305,11030406,12405,0,1761978530,12995.366192049994,43.185014250004315,53345.34540816 2025-11-01,06:28:52.000,305,11030398,12365,0,1761978531,12995.319037879999,43.26255468000454,53345.33842104 2025-11-01,06:28:53.000,305,11030434,12445,0,1761978532,12995.204520609994,43.41058640999836,53345.26854984 2025-11-01,06:28:54.000,305,11030444,12165,0,1761978533,12995.191047989989,43.45993032000115,53345.22662712 2025-11-01,06:28:55.000,305,11030429,12405,0,1761978534,12995.137157509998,43.60796205000224,53345.240601360005 2025-11-01,06:28:56.000,305,11030412,12365,0,1761978535,12995.116948579998,43.63615856999968,53345.1497688 2025-11-01,06:28:57.000,305,11030411,12285,0,1761978536,12995.069794409988,43.727797259998624,53345.12880744 2025-11-01,06:28:58.000,305,11030394,12605,0,1761978537,12995.063058099993,43.81238681999821,53345.121820320004 2025-11-01,06:28:59.000,305,11030386,12325,0,1761978538,12995.063058099993,43.84763247000228,53345.09387184001 2025-11-01,06:29:00.000,305,11030384,12485,0,1761978539,12995.096739649998,43.92517290000251,53345.06592336001 2025-11-01,06:29:01.000,305,11030386,12325,0,1761978540,12995.116948579998,43.939271160001226,53345.03797488 2025-11-01,06:29:02.000,305,11030429,12485,0,1761978541,12995.116948579998,43.995664200003375,53345.072910480005 2025-11-01,06:29:03.000,305,11030425,12365,0,1761978542,12995.164102749994,44.05205723999825,53345.06592336001 2025-11-01,06:29:04.000,305,11030412,12285,0,1761978543,12995.204520609994,44.09435202000168,53345.01701352001 2025-11-01,06:29:05.000,305,11030441,12565,0,1761978544,12995.204520609994,44.122548539999116,53344.98207792 2025-11-01,06:29:06.000,305,11030433,12285,0,1761978545,12995.204520609994,44.178941580001265,53345.0100264 2025-11-01,06:29:07.000,305,11030399,12325,0,1761978546,12995.191047989989,44.24943288000213,53344.99605216001 2025-11-01,06:29:08.000,305,11030441,12365,0,1761978547,12995.25167477999,44.26353114000085,53345.05893624 2025-11-01,06:29:09.000,305,11030466,12445,0,1761978548,12995.231465849989,44.29172765999829,53344.98207792 2025-11-01,06:29:10.000,305,11030474,12565,0,1761978549,12995.285356329994,44.34107157000108,53345.03797488 2025-11-01,06:29:11.000,305,11030413,12445,0,1761978550,12995.298828949999,44.34107157000108,53345.024000640005 2025-11-01,06:29:12.000,305,11030436,12685,0,1761978551,12995.29209263999,44.43271026000002,53345.0100264 2025-11-01,06:29:13.000,305,11030450,12405,0,1761978552,12995.298828949999,44.51025069000025,53345.03797488 2025-11-01,06:29:14.000,305,11030395,12285,0,1761978553,12995.31230156999,44.524348949998966,53345.01701352001 2025-11-01,06:29:15.000,305,11030397,12485,0,1761978554,12995.29209263999,44.538447209997685,53344.99605216001 2025-11-01,06:29:16.000,305,11030482,12405,0,1761978555,12995.29209263999,44.623036770004546,53344.98906504 2025-11-01,06:29:17.000,305,11030418,12445,0,1761978556,12995.319037879999,44.67238068000006,53345.03797488 2025-11-01,06:29:18.000,305,11030425,12365,0,1761978557,12995.29209263999,44.69352806999814,53345.06592336001 2025-11-01,06:29:19.000,305,11030457,12445,0,1761978558,12995.25167477999,44.74287198000093,53345.09387184001 2025-11-01,06:29:20.000,305,11030414,12245,0,1761978559,12995.244938469994,44.77811762999772,53345.09387184001 2025-11-01,06:29:21.000,305,11030420,12645,0,1761978560,12995.238202159999,44.77811762999772,53345.0798976 2025-11-01,06:29:22.000,305,11030399,12285,0,1761978561,12995.224729539994,44.79926502000308,53345.05194912 2025-11-01,06:29:23.000,305,11030408,12245,0,1761978562,12995.244938469994,44.764019369999005,53345.06592336001 2025-11-01,06:29:24.000,305,11030401,12285,0,1761978563,12995.25167477999,44.771068499998364,53345.10085896 2025-11-01,06:29:25.000,305,11030429,12365,0,1761978564,12995.25167477999,44.74992111000029,53345.13579456001 2025-11-01,06:29:26.000,305,11030418,12525,0,1761978565,12995.27188370999,44.771068499998364,53345.13579456001 2025-11-01,06:29:27.000,305,11030425,12645,0,1761978566,12995.319037879999,44.72877372000221,53345.15675592 2025-11-01,06:29:28.000,305,11030426,12245,0,1761978567,12995.3998736,44.67238068000006,53345.19867864 2025-11-01,06:29:29.000,305,11030400,12285,0,1761978568,12995.467236699995,44.68647893999878,53345.21964 2025-11-01,06:29:30.000,305,11030432,12365,0,1761978569,12995.50091825,44.65828242000134,53345.22662712 2025-11-01,06:29:31.000,305,11030458,12285,0,1761978570,12995.56154504,44.630085900003905,53345.254575599996 2025-11-01,06:29:32.000,305,11030384,12285,0,1761978571,12995.649117069996,44.644184160002624,53345.240601360005 2025-11-01,06:29:33.000,305,11030386,12645,0,1761978572,12995.74342541,44.61598763999791,53345.28252408001 2025-11-01,06:29:34.000,305,11030386,12285,0,1761978573,12995.810788509996,44.55254547000368,53345.30348544001 2025-11-01,06:29:35.000,305,11030397,12325,0,1761978574,12995.911833159997,44.531398079998326,53345.31745968 2025-11-01,06:29:36.000,305,11030388,12365,0,1761978575,12995.918569469992,44.524348949998966,53345.37335664 2025-11-01,06:29:37.000,305,11030465,12245,0,1761978576,12995.985932570002,44.51025069000025,53345.33842104 2025-11-01,06:29:38.000,305,11030424,12365,0,1761978577,12996.053295669997,44.48910330000217,53345.35239528001 2025-11-01,06:29:39.000,305,11030421,12365,0,1761978578,12996.073504599997,44.51729981999961,53345.35239528001 2025-11-01,06:29:40.000,305,11030437,12565,0,1761978579,12996.154340319998,44.49615243000153,53345.38733088 2025-11-01,06:29:41.000,305,11030418,12445,0,1761978580,12996.214967109998,44.49615243000153,53345.43624072 2025-11-01,06:29:42.000,305,11030443,12405,0,1761978581,12996.329484379989,44.51025069000025,53345.478163440006 2025-11-01,06:29:43.000,305,11030418,12405,0,1761978582,12996.417056409999,44.48910330000217,53345.50611192 2025-11-01,06:29:44.000,305,11030432,12325,0,1761978583,12996.51136474999,44.48910330000217,53345.51309904 2025-11-01,06:29:45.000,305,11030353,12245,0,1761978584,12996.57872785,44.48910330000217,53345.55502176 2025-11-01,06:29:46.000,305,11030441,12125,0,1761978585,12996.69324511999,44.50320156000089,53345.56899600001 2025-11-01,06:29:47.000,305,11030431,12245,0,1761978586,12996.76060822,44.51729981999961,53345.61790584001 2025-11-01,06:29:48.000,305,11030404,12445,0,1761978587,12996.82123501,44.50320156000089,53345.63886720001 2025-11-01,06:29:49.000,305,11030465,12365,0,1761978588,12996.915543349991,44.460906780004734,53345.66681568001 2025-11-01,06:29:50.000,305,11030408,12205,0,1761978589,12996.98290645,44.460906780004734,53345.76463536001 2025-11-01,06:29:51.000,305,11030410,12525,0,1761978590,12997.050269549996,44.44680851999874,53345.77162248 2025-11-01,06:29:52.000,305,11030408,12445,0,1761978591,12997.110896339997,44.43271026000002,53345.80655808001 2025-11-01,06:29:53.000,305,11030386,12365,0,1761978592,12997.184995750002,44.42566113000066,53345.84149368 2025-11-01,06:29:54.000,305,11030388,12245,0,1761978593,12997.306249330002,44.43975938999938,53345.82751944 2025-11-01,06:29:55.000,305,11030435,12205,0,1761978594,12997.387085050002,44.460906780004734,53345.918352 2025-11-01,06:29:56.000,305,11030393,12445,0,1761978595,12997.454448149998,44.43975938999938,53345.93232624001 2025-11-01,06:29:57.000,305,11030404,12445,0,1761978596,12997.501602319993,44.43271026000002,53345.96726184 2025-11-01,06:29:58.000,305,11030388,12325,0,1761978597,12997.589174349989,44.42566113000066,53346.05110728001 2025-11-01,06:29:59.000,305,11030439,12405,0,1761978598,12997.609383279989,44.44680851999874,53346.06508152 2025-11-01,06:30:00.000,305,11030395,12325,0,1761978599,12997.656537449999,44.44680851999874,53346.14193984001 2025-11-01,06:30:01.000,305,11030423,12205,0,1761978600,12997.77779103,44.460906780004734,53346.1629012 2025-11-01,06:30:02.000,305,11030403,12285,0,1761978601,12997.81820889,44.524348949998966,53346.16988832001 2025-11-01,06:30:03.000,305,11030390,12365,0,1761978602,12997.85862675,44.573692860001756,53346.25373376 2025-11-01,06:30:04.000,305,11030402,12365,0,1761978603,12997.89904461,44.61598763999791,53346.32360496 2025-11-01,06:30:05.000,305,11030420,12245,0,1761978604,12997.986616639995,44.65828242000134,53346.37950192 2025-11-01,06:30:06.000,305,11030391,12325,0,1761978605,12997.97988033,44.65828242000134,53346.414437520005 2025-11-01,06:30:07.000,305,11030429,12325,0,1761978606,12997.99335294999,44.72877372000221,53346.39347616 2025-11-01,06:30:08.000,305,11030415,12485,0,1761978607,12998.006825569995,44.74992111000029,53346.484308720006 2025-11-01,06:30:09.000,305,11030377,12565,0,1761978608,12998.027034499995,44.813363280001795,53346.50527008001 2025-11-01,06:30:10.000,305,11030378,12365,0,1761978609,12997.986616639995,44.813363280001795,53346.533218560005 2025-11-01,06:30:11.000,305,11030399,12405,0,1761978610,12997.99335294999,44.89090371000202,53346.59610264 2025-11-01,06:30:12.000,305,11030406,12445,0,1761978611,12997.986616639995,44.89795284000138,53346.582128400005 2025-11-01,06:30:13.000,305,11030395,12325,0,1761978612,12997.91925354,44.8768054500033,53346.65898672 2025-11-01,06:30:14.000,305,11030383,12405,0,1761978613,12997.905780919995,44.92614935999882,53346.67296096001 2025-11-01,06:30:15.000,305,11030396,12285,0,1761978614,12997.85189043999,44.91910022999946,53346.69392232001 2025-11-01,06:30:16.000,305,11030406,12405,0,1761978615,12997.764318409994,44.933198489998176,53346.7568064 2025-11-01,06:30:17.000,305,11030440,12365,0,1761978616,12997.73063685999,44.94729675000417,53346.77776776 2025-11-01,06:30:18.000,305,11030379,12445,0,1761978617,12997.69021899999,44.933198489998176,53346.798729120004 2025-11-01,06:30:19.000,305,11030385,12485,0,1761978618,12997.616119589999,44.90500197000074,53346.72885792 2025-11-01,06:30:20.000,305,11030392,12325,0,1761978619,12997.575701729998,44.89090371000202,53346.77776776 2025-11-01,06:30:21.000,305,11030395,12285,0,1761978620,12997.501602319993,44.9120511000001,53346.78475488 2025-11-01,06:30:22.000,305,11030383,12445,0,1761978621,12997.400557669993,44.89090371000202,53346.83366472 2025-11-01,06:30:23.000,305,11030442,12645,0,1761978622,12997.366876120002,44.85565805999795,53346.81270336001 2025-11-01,06:30:24.000,305,11030400,12365,0,1761978623,12997.272567779997,44.869756320003944,53346.798729120004 2025-11-01,06:30:25.000,305,11030404,12565,0,1761978624,12997.252358849997,44.83451066999987,53346.8266776 2025-11-01,06:30:26.000,305,11030443,12725,0,1761978625,12997.184995750002,44.820412410001154,53346.79174200001 2025-11-01,06:30:27.000,305,11030402,12285,0,1761978626,12997.131105269997,44.813363280001795,53346.85462608 2025-11-01,06:30:28.000,305,11030391,12365,0,1761978627,12997.097423719992,44.78516676000436,53346.86161320001 2025-11-01,06:30:29.000,305,11030422,12285,0,1761978628,12997.057005859991,44.79221589000372,53346.77776776 2025-11-01,06:30:30.000,305,11030391,12405,0,1761978629,12997.003115380001,44.806314150002436,53346.76379352 2025-11-01,06:30:31.000,305,11030408,12325,0,1761978630,12996.989642759996,44.79221589000372,53346.77078064001 2025-11-01,06:30:32.000,305,11030443,12205,0,1761978631,12996.935752279991,44.78516676000436,53346.749819280005 2025-11-01,06:30:33.000,305,11030376,12365,0,1761978632,12996.84144394,44.806314150002436,53346.798729120004 2025-11-01,06:30:34.000,305,11030382,12485,0,1761978633,12996.77408083999,44.756970239999646,53346.72187080001 2025-11-01,06:30:35.000,305,11030417,12365,0,1761978634,12996.6797725,44.79926502000308,53346.73584504 2025-11-01,06:30:36.000,305,11030402,12045,0,1761978635,12996.65956357,44.79221589000372,53346.69392232001 2025-11-01,06:30:37.000,305,11030369,12365,0,1761978636,12996.57199153999,44.813363280001795,53346.70789656 2025-11-01,06:30:38.000,305,11030454,12525,0,1761978637,12996.524837369994,44.84155979999923,53346.72885792 2025-11-01,06:30:39.000,305,11030413,12125,0,1761978638,12996.477683199999,44.84155979999923,53346.66597384 2025-11-01,06:30:40.000,305,11030395,12445,0,1761978639,12996.437265339999,44.89090371000202,53346.64501248001 2025-11-01,06:30:41.000,305,11030469,12565,0,1761978640,12996.390111169989,44.88385458000266,53346.617064 2025-11-01,06:30:42.000,305,11030410,12365,0,1761978641,12996.403583789994,44.933198489998176,53346.679948080004 2025-11-01,06:30:43.000,305,11030407,12445,0,1761978642,12996.383374859994,44.92614935999882,53346.57514128001 2025-11-01,06:30:44.000,305,11030424,12445,0,1761978643,12996.369902239989,44.92614935999882,53346.57514128001 2025-11-01,06:30:45.000,305,11030386,12365,0,1761978644,12996.383374859994,44.982542400000966,53346.56815416 2025-11-01,06:30:46.000,305,11030404,12405,0,1761978645,12996.390111169989,45.0107389199984,53346.55417992001 2025-11-01,06:30:47.000,305,11030462,12485,0,1761978646,12996.437265339999,45.0248371800044,53346.49828296 2025-11-01,06:30:48.000,305,11030392,12405,0,1761978647,12996.437265339999,45.09532847999799,53346.484308720006 2025-11-01,06:30:49.000,305,11030420,12325,0,1761978648,12996.47094688999,45.1587706499995,53346.5471928 2025-11-01,06:30:50.000,305,11030429,12285,0,1761978649,12996.484419509994,45.19401630000357,53346.47033448 2025-11-01,06:30:51.000,305,11030396,12445,0,1761978650,12996.565255229994,45.17991804000485,53346.463347360004 2025-11-01,06:30:52.000,305,11030430,12645,0,1761978651,12996.57872785,45.172868909998215,53346.512257200004 2025-11-01,06:30:53.000,305,11030411,12325,0,1761978652,12996.63935464,45.17991804000485,53346.47732160001 2025-11-01,06:30:54.000,305,11030435,12405,0,1761978653,12996.646090949995,45.215163690001646,53346.5471928 2025-11-01,06:30:55.000,305,11030426,12325,0,1761978654,12996.666299879995,45.20811456000229,53346.49129584 2025-11-01,06:30:56.000,305,11030471,12165,0,1761978655,12996.74039929,45.23631107999972,53346.49129584 2025-11-01,06:30:57.000,305,11030441,12525,0,1761978656,12996.767344529995,45.264507600004436,53346.49129584 2025-11-01,06:30:58.000,305,11030428,12205,0,1761978657,12996.807762389995,45.271556730003795,53346.47732160001 2025-11-01,06:30:59.000,305,11030443,12245,0,1761978658,12996.848180249995,45.271556730003795,53346.512257200004 2025-11-01,06:31:00.000,305,11030381,12605,0,1761978659,12996.908807039996,45.32090063999931,53346.49828296 2025-11-01,06:31:01.000,305,11030410,12325,0,1761978660,12996.935752279991,45.34204803000466,53346.47732160001 2025-11-01,06:31:02.000,305,11030436,12485,0,1761978661,12996.989642759996,45.38434281000082,53346.463347360004 2025-11-01,06:31:03.000,305,11030460,12405,0,1761978662,12997.057005859991,45.32090063999931,53346.512257200004 2025-11-01,06:31:04.000,305,11030400,12245,0,1761978663,12997.090687409996,45.37729368000146,53346.463347360004 2025-11-01,06:31:05.000,305,11030468,12365,0,1761978664,12997.151314199997,45.38434281000082,53346.49828296 2025-11-01,06:31:06.000,305,11030429,12285,0,1761978665,12997.232149919997,45.41253932999825,53346.54020568 2025-11-01,06:31:07.000,305,11030457,12365,0,1761978666,12997.265831470002,45.398441069999535,53346.49828296 2025-11-01,06:31:08.000,305,11030416,12285,0,1761978667,12997.319721949993,45.405490199998894,53346.49828296 2025-11-01,06:31:09.000,305,11030447,12445,0,1761978668,12997.346667190002,45.398441069999535,53346.56116704 2025-11-01,06:31:10.000,305,11030430,12285,0,1761978669,12997.373612429998,45.35614629000338,53346.49828296 2025-11-01,06:31:11.000,305,11030388,12405,0,1761978670,12997.427502909988,45.34909716000402,53346.54020568 2025-11-01,06:31:12.000,305,11030442,12565,0,1761978671,12997.461184459993,45.35614629000338,53346.50527008001 2025-11-01,06:31:13.000,305,11030429,12805,0,1761978672,12997.474657079998,45.32090063999931,53346.484308720006 2025-11-01,06:31:14.000,305,11030410,12365,0,1761978673,12997.481393389993,45.28565499000251,53346.51924432 2025-11-01,06:31:15.000,305,11030450,12445,0,1761978674,12997.467920769988,45.264507600004436,53346.47033448 2025-11-01,06:31:16.000,305,11030468,12485,0,1761978675,12997.440975529993,45.19401630000357,53346.49129584 2025-11-01,06:31:17.000,305,11030441,12645,0,1761978676,12997.447711839988,45.172868909998215,53346.442386 2025-11-01,06:31:18.000,305,11030393,12405,0,1761978677,12997.447711839988,45.165819779998856,53346.42841176 2025-11-01,06:31:19.000,305,11030424,12445,0,1761978678,12997.434239219998,45.13057413000206,53346.35155344 2025-11-01,06:31:20.000,305,11030418,12285,0,1761978679,12997.467920769988,45.10237761000462,53346.38648904001 2025-11-01,06:31:21.000,305,11030423,12525,0,1761978680,12997.427502909988,45.06713196000055,53346.38648904001 2025-11-01,06:31:22.000,305,11030483,12445,0,1761978681,12997.447711839988,44.996640659999684,53346.35854056001 2025-11-01,06:31:23.000,305,11030442,12485,0,1761978682,12997.427502909988,44.989591530000325,53346.28866936001 2025-11-01,06:31:24.000,305,11030440,12445,0,1761978683,12997.400557669993,44.95434588000353,53346.3725148 2025-11-01,06:31:25.000,305,11030474,12365,0,1761978684,12997.366876120002,44.92614935999882,53346.246746640005 2025-11-01,06:31:26.000,305,11030475,12565,0,1761978685,12997.353403499998,44.88385458000266,53346.246746640005 2025-11-01,06:31:27.000,305,11030422,12285,0,1761978686,12997.326458260002,44.84860892999859,53346.26770800001 2025-11-01,06:31:28.000,305,11030436,12325,0,1761978687,12997.333194569997,44.77811762999772,53346.21879816001 2025-11-01,06:31:29.000,305,11030447,12565,0,1761978688,12997.333194569997,44.74992111000029,53346.21181104 2025-11-01,06:31:30.000,305,11030459,12525,0,1761978689,12997.299513019992,44.70762633000413,53346.127965600004 2025-11-01,06:31:31.000,305,11030455,12365,0,1761978690,12997.265831470002,44.73582285000157,53346.1629012 2025-11-01,06:31:32.000,305,11030467,12645,0,1761978691,12997.238886229992,44.67942980999942,53346.093029999996 2025-11-01,06:31:33.000,305,11030395,12565,0,1761978692,12997.191732059997,44.644184160002624,53346.04412016 2025-11-01,06:31:34.000,305,11030468,12565,0,1761978693,12997.164786820002,44.60188937999919,53346.00219744001 2025-11-01,06:31:35.000,305,11030378,12405,0,1761978694,12997.131105269997,44.573692860001756,53345.97424896001 2025-11-01,06:31:36.000,305,11030474,12485,0,1761978695,12997.083951100001,44.54549634000432,53345.925339119996 2025-11-01,06:31:37.000,305,11030467,12405,0,1761978696,12997.070478479996,44.50320156000089,53345.925339119996 2025-11-01,06:31:38.000,305,11030503,12645,0,1761978697,12996.996379069991,44.48205417000281,53345.918352 2025-11-01,06:31:39.000,305,11030409,12565,0,1761978698,12996.929015969996,44.47500504000345,53345.82053232 2025-11-01,06:31:40.000,305,11030469,12245,0,1761978699,12996.868389179996,44.44680851999874,53345.792583840004 2025-11-01,06:31:41.000,305,11030464,12645,0,1761978700,12996.83470762999,44.397464610003226,53345.7786096 2025-11-01,06:31:42.000,305,11030445,12525,0,1761978701,12996.84144394,44.39041548000387,53345.73668688001 2025-11-01,06:31:43.000,305,11030453,12445,0,1761978702,12996.76060822,44.348120700000436,53345.70175128 2025-11-01,06:31:44.000,305,11030397,12565,0,1761978703,12996.74039929,44.355169829999795,53345.58297024 2025-11-01,06:31:45.000,305,11030442,12445,0,1761978704,12996.6797725,44.319924180003,53345.61790584001 2025-11-01,06:31:46.000,305,11030468,12405,0,1761978705,12996.646090949995,44.33402244000172,53345.5340604 2025-11-01,06:31:47.000,305,11030422,12485,0,1761978706,12996.605673089995,44.37631721999787,53345.47117632001 2025-11-01,06:31:48.000,305,11030441,12485,0,1761978707,12996.565255229994,44.362218959999154,53345.457202080004 2025-11-01,06:31:49.000,305,11030459,12285,0,1761978708,12996.55178260999,44.33402244000172,53345.408292240005 2025-11-01,06:31:50.000,305,11030425,12605,0,1761978709,12996.55178260999,44.319924180003,53345.31745968 2025-11-01,06:31:51.000,305,11030431,12525,0,1761978710,12996.53830999,44.34107157000108,53345.289511200004 2025-11-01,06:31:52.000,305,11030517,12365,0,1761978711,12996.49115581999,44.32697331000236,53345.20566576 2025-11-01,06:31:53.000,305,11030480,12645,0,1761978712,12996.477683199999,44.36926808999851,53345.20566576 2025-11-01,06:31:54.000,305,11030407,12525,0,1761978713,12996.437265339999,44.33402244000172,53345.1497688 2025-11-01,06:31:55.000,305,11030450,12365,0,1761978714,12996.444001649994,44.30582592000428,53345.072910480005 2025-11-01,06:31:56.000,305,11030430,12405,0,1761978715,12996.383374859994,44.27762939999957,53345.03098776 2025-11-01,06:31:57.000,305,11030421,12445,0,1761978716,12996.383374859994,44.31287505000364,53345.01701352001 2025-11-01,06:31:58.000,305,11030477,12445,0,1761978717,12996.329484379989,44.31287505000364,53344.94714232001 2025-11-01,06:31:59.000,305,11030442,12525,0,1761978718,12996.289066519988,44.31287505000364,53344.89124536 2025-11-01,06:32:00.000,305,11030477,12565,0,1761978719,12996.262121279993,44.32697331000236,53344.87727112001 2025-11-01,06:32:01.000,305,11030421,12285,0,1761978720,12996.161076629993,44.298776789997646,53344.81438704 2025-11-01,06:32:02.000,305,11030448,12525,0,1761978721,12996.120658769993,44.25648201000149,53344.74451584 2025-11-01,06:32:03.000,305,11030397,12605,0,1761978722,12996.039823049992,44.298776789997646,53344.66067040001 2025-11-01,06:32:04.000,305,11030432,12405,0,1761978723,12995.979196259992,44.30582592000428,53344.66765752 2025-11-01,06:32:05.000,305,11030443,12645,0,1761978724,12995.932042089997,44.29172765999829,53344.61176056001 2025-11-01,06:32:06.000,305,11030444,12405,0,1761978725,12995.918569469992,44.31287505000364,53344.5558636 2025-11-01,06:32:07.000,305,11030485,12485,0,1761978726,12995.790579579996,44.31287505000364,53344.52791512 2025-11-01,06:32:08.000,305,11030394,12485,0,1761978727,12995.72321648,44.34107157000108,53344.38817272 2025-11-01,06:32:09.000,305,11030429,12525,0,1761978728,12995.67606230999,44.31287505000364,53344.40913408 2025-11-01,06:32:10.000,305,11030427,12285,0,1761978729,12995.6019629,44.30582592000428,53344.29734016001 2025-11-01,06:32:11.000,305,11030439,12365,0,1761978730,12995.568281349995,44.32697331000236,53344.19253336 2025-11-01,06:32:12.000,305,11030418,12325,0,1761978731,12995.48070932,44.31287505000364,53344.12266216 2025-11-01,06:32:13.000,305,11030469,12365,0,1761978732,12995.43355514999,44.33402244000172,53344.09471368 2025-11-01,06:32:14.000,305,11030462,12485,0,1761978733,12995.33251049999,44.355169829999795,53343.996894 2025-11-01,06:32:15.000,305,11030476,12405,0,1761978734,12995.265147399994,44.32697331000236,53343.9270228 2025-11-01,06:32:16.000,305,11030413,12285,0,1761978735,12995.204520609994,44.348120700000436,53343.84317736001 2025-11-01,06:32:17.000,305,11030397,12205,0,1761978736,12995.143893819994,44.33402244000172,53343.75933192 2025-11-01,06:32:18.000,305,11030440,12525,0,1761978737,12995.110212269989,44.362218959999154,53343.682473600005 2025-11-01,06:32:19.000,305,11030418,12325,0,1761978738,12995.036112859998,44.348120700000436,53343.65452512001 2025-11-01,06:32:20.000,305,11030419,12125,0,1761978739,12994.968749760003,44.33402244000172,53343.54971832 2025-11-01,06:32:21.000,305,11030448,12445,0,1761978740,12994.908122970002,44.34107157000108,53343.43093728 2025-11-01,06:32:22.000,305,11030437,12405,0,1761978741,12994.847496180002,44.36926808999851,53343.34010472001 2025-11-01,06:32:23.000,305,11030412,12325,0,1761978742,12994.834023559997,44.38336635000451,53343.32613048 2025-11-01,06:32:24.000,305,11030455,12285,0,1761978743,12994.786869390002,44.411562870001944,53343.228310800005 2025-11-01,06:32:25.000,305,11030422,12445,0,1761978744,12994.746451530002,44.43271026000002,53343.20734944 2025-11-01,06:32:26.000,305,11030443,12485,0,1761978745,12994.712769979997,44.355169829999795,53343.08158128001 2025-11-01,06:32:27.000,305,11030429,12485,0,1761978746,12994.652143189996,44.355169829999795,53342.97677448 2025-11-01,06:32:28.000,305,11030429,12085,0,1761978747,12994.611725329996,44.362218959999154,53342.89991616 2025-11-01,06:32:29.000,305,11030396,12485,0,1761978748,12994.598252709991,44.404513740002585,53342.87196768 2025-11-01,06:32:30.000,305,11030420,12245,0,1761978749,12994.517416989991,44.411562870001944,53342.795109360006 2025-11-01,06:32:31.000,305,11030387,12365,0,1761978750,12994.46352651,44.42566113000066,53342.71126392 2025-11-01,06:32:32.000,305,11030440,12245,0,1761978751,12994.41637233999,44.404513740002585,53342.68331544 2025-11-01,06:32:33.000,305,11030453,12365,0,1761978752,12994.31532768999,44.411562870001944,53342.5645344 2025-11-01,06:32:34.000,305,11030415,12365,0,1761978753,12994.23449196999,44.43975938999938,53342.47370184 2025-11-01,06:32:35.000,305,11030446,12445,0,1761978754,12994.22101935,44.460906780004734,53342.41780488 2025-11-01,06:32:36.000,305,11030407,12365,0,1761978755,12994.187337799995,44.48205417000281,53342.37588216 2025-11-01,06:32:37.000,305,11030415,12645,0,1761978756,12994.07282052999,44.4538576499981,53342.26408824001 2025-11-01,06:32:38.000,305,11030407,12485,0,1761978757,12994.039138979999,44.47500504000345,53342.22915264 2025-11-01,06:32:39.000,305,11030433,12405,0,1761978758,12993.965039569994,44.460906780004734,53342.1103716 2025-11-01,06:32:40.000,305,11030440,12365,0,1761978759,12993.938094329998,44.44680851999874,53342.1103716 2025-11-01,06:32:41.000,305,11030408,12445,0,1761978760,12993.850522299988,44.46795591000409,53342.01953904 2025-11-01,06:32:42.000,305,11030427,12325,0,1761978761,12993.776422889998,44.43271026000002,53341.92171936 2025-11-01,06:32:43.000,305,11030468,12445,0,1761978762,12993.749477650003,44.460906780004734,53341.85184816 2025-11-01,06:32:44.000,305,11030423,12205,0,1761978763,12993.668641930002,44.4538576499981,53341.768002720004 2025-11-01,06:32:45.000,305,11030379,12405,0,1761978764,12993.581069899992,44.397464610003226,53341.73306712001 2025-11-01,06:32:46.000,305,11030404,12405,0,1761978765,12993.493497869997,44.43975938999938,53341.66319592001 2025-11-01,06:32:47.000,305,11030399,12485,0,1761978766,12993.432871079996,44.43271026000002,53341.57236336001 2025-11-01,06:32:48.000,305,11030397,12725,0,1761978767,12993.365507980001,44.397464610003226,53341.47454368001 2025-11-01,06:32:49.000,305,11030418,12405,0,1761978768,12993.30488119,44.47500504000345,53341.40467248001 2025-11-01,06:32:50.000,305,11030407,12485,0,1761978769,12993.2442544,44.48205417000281,53341.31383992 2025-11-01,06:32:51.000,305,11030423,12325,0,1761978770,12993.21730915999,44.524348949998966,53341.2719172 2025-11-01,06:32:52.000,305,11030471,12365,0,1761978771,12993.13647343999,44.55959460000304,53341.1321748 2025-11-01,06:32:53.000,305,11030423,12445,0,1761978772,12993.069110339995,44.580741990001115,53341.048329360005 2025-11-01,06:32:54.000,305,11030419,12285,0,1761978773,12992.98153831,44.573692860001756,53340.9574968 2025-11-01,06:32:55.000,305,11030402,12285,0,1761978774,12992.89396627999,44.61598763999791,53340.89461272001 2025-11-01,06:32:56.000,305,11030425,12285,0,1761978775,12992.83333948999,44.68647893999878,53340.85269000001 2025-11-01,06:32:57.000,305,11030417,12485,0,1761978776,12992.806394249994,44.70057720000477,53340.73390896001 2025-11-01,06:32:58.000,305,11030413,12125,0,1761978777,12992.725558529994,44.71467546000349,53340.63608928001 2025-11-01,06:32:59.000,305,11030411,12285,0,1761978778,12992.732294839989,44.77811762999772,53340.53128248 2025-11-01,06:33:00.000,305,11030456,12485,0,1761978779,12992.671668049989,44.806314150002436,53340.46839840001 2025-11-01,06:33:01.000,305,11030447,12405,0,1761978780,12992.678404359998,44.862707190004585,53340.37057872001 2025-11-01,06:33:02.000,305,11030414,12325,0,1761978781,12992.664931739993,44.9120511000001,53340.30070752001 2025-11-01,06:33:03.000,305,11030440,12605,0,1761978782,12992.671668049989,44.9120511000001,53340.23782344 2025-11-01,06:33:04.000,305,11030457,12365,0,1761978783,12992.712085909989,44.982542400000966,53340.15397800001 2025-11-01,06:33:05.000,305,11030455,12285,0,1761978784,12992.732294839989,45.038935440003115,53340.10506816001 2025-11-01,06:33:06.000,305,11030424,12525,0,1761978785,12992.705349599993,45.045984570002474,53339.993274240005 2025-11-01,06:33:07.000,305,11030424,12365,0,1761978786,12992.732294839989,45.172868909998215,53339.93039016 2025-11-01,06:33:08.000,305,11030482,12325,0,1761978787,12992.759240079999,45.19401630000357,53339.895454560006 2025-11-01,06:33:09.000,305,11030445,12405,0,1761978788,12992.759240079999,45.18696717000421,53339.804622 2025-11-01,06:33:10.000,305,11030472,12445,0,1761978789,12992.765976389994,45.25040933999844,53339.76968640001 2025-11-01,06:33:11.000,305,11030483,12285,0,1761978790,12992.819866869999,45.34204803000466,53339.63693112 2025-11-01,06:33:12.000,305,11030443,12245,0,1761978791,12992.765976389994,45.3702445500021,53339.608982640006 2025-11-01,06:33:13.000,305,11030451,12325,0,1761978792,12992.765976389994,45.42663759000425,53339.57404704 2025-11-01,06:33:14.000,305,11030418,12245,0,1761978793,12992.765976389994,45.48303062999912,53339.539111440004 2025-11-01,06:33:15.000,305,11030425,12365,0,1761978794,12992.819866869999,45.51827628000319,53339.44827888 2025-11-01,06:33:16.000,305,11030476,12405,0,1761978795,12992.83333948999,45.58876758000406,53339.420330400004 2025-11-01,06:33:17.000,305,11030431,12445,0,1761978796,12992.840075799999,45.60991497000214,53339.36443344001 2025-11-01,06:33:18.000,305,11030414,12485,0,1761978797,12992.887229969994,45.65925887999765,53339.33648496 2025-11-01,06:33:19.000,305,11030442,12445,0,1761978798,12992.907438899994,45.687455400002364,53339.28757512 2025-11-01,06:33:20.000,305,11030400,12565,0,1761978799,12992.947856759994,45.72270104999916,53339.2107168 2025-11-01,06:33:21.000,305,11030452,12445,0,1761978800,12993.008483549995,45.807290609998745,53339.18276832 2025-11-01,06:33:32.000,305,11030433,12365,0,1761978811,12993.560860969992,46.23728754000331,53338.8264252 2025-11-01,06:33:33.000,305,11030434,12485,0,1761978812,12993.634960379997,46.33597536000161,53338.8264252 2025-11-01,06:33:34.000,305,11030370,12165,0,1761978813,12993.715796099998,46.46285970000463,53338.83341232 2025-11-01,06:33:35.000,305,11030413,12645,0,1761978814,12993.796631819998,46.5192527399995,53338.868347920004 2025-11-01,06:33:36.000,305,11030415,12485,0,1761978815,12993.917885399998,46.63908795000316,53338.819438080005 2025-11-01,06:33:37.000,305,11030388,12405,0,1761978816,12994.012193739989,46.7659722899989,53338.868347920004 2025-11-01,06:33:38.000,305,11030407,12365,0,1761978817,12994.09302945999,46.88580750000256,53338.84738656 2025-11-01,06:33:39.000,305,11030410,12485,0,1761978818,12994.18060149,46.97039706000214,53338.90328352 2025-11-01,06:33:40.000,305,11030404,12245,0,1761978819,12994.22101935,47.076134009999805,53338.91027064001 2025-11-01,06:33:41.000,305,11030461,12445,0,1761978820,12994.288382449995,47.23121487000026,53338.85437368 2025-11-01,06:33:52.000,305,11030453,12245,0,1761978831,12994.732978909997,48.27448611,53339.01507744 2025-11-01,06:33:53.000,305,11030387,12165,0,1761978832,12994.753187839997,48.352026540000224,53339.02905168001 2025-11-01,06:33:54.000,305,11030425,12325,0,1761978833,12994.766660460002,48.41546871000173,53339.01507744 2025-11-01,06:33:55.000,305,11030406,12565,0,1761978834,12994.780133079992,48.51415653000004,53339.04302592 2025-11-01,06:33:56.000,305,11030428,12285,0,1761978835,12994.800342009992,48.570549570002186,53339.05001304001 2025-11-01,06:33:57.000,305,11030453,12405,0,1761978836,12994.840759869992,48.6198934799977,53339.084948640004 2025-11-01,06:33:58.000,305,11030427,12365,0,1761978837,12994.874441419997,48.68333564999921,53339.04302592 2025-11-01,06:33:59.000,305,11030478,12325,0,1761978838,12994.914859279997,48.732679560002,53339.105910000006 2025-11-01,06:34:00.000,305,11030444,12325,0,1761978839,12994.982222379993,48.78202347000479,53339.09892288001 2025-11-01,06:34:01.000,305,11030430,12565,0,1761978840,12995.029376549988,48.82431825000094,53339.0709744 2025-11-01,06:34:02.000,305,11030439,12445,0,1761978841,12995.103475959993,48.83841650999966,53339.07796152001 2025-11-01,06:34:03.000,305,11030467,12285,0,1761978842,12995.191047989989,48.84546563999902,53339.084948640004 2025-11-01,06:34:04.000,305,11030442,12485,0,1761978843,12995.25167477999,48.91595693999989,53339.05001304001 2025-11-01,06:34:05.000,305,11030479,12365,0,1761978844,12995.35945574,48.972349980002036,53339.09193576 2025-11-01,06:34:06.000,305,11030408,12405,0,1761978845,12995.44029146,49.00759562999883,53339.11988424 2025-11-01,06:34:07.000,305,11030431,12325,0,1761978846,12995.52112718,49.035792150003545,53339.11289712 2025-11-01,06:34:08.000,305,11030458,12285,0,1761978847,12995.62217183,49.04989041000226,53339.13385848 2025-11-01,06:34:09.000,305,11030468,12365,0,1761978848,12995.70300755,49.10628345000441,53339.12687136001 2025-11-01,06:34:10.000,305,11030435,12525,0,1761978849,12995.777106959991,49.12743084000249,53339.1408456 2025-11-01,06:34:11.000,305,11030444,12125,0,1761978850,12995.851206369996,49.14857823000057,53339.19674256001 2025-11-01,06:34:12.000,305,11030439,12445,0,1761978851,12995.925305780002,49.169725619998644,53339.17578120001 2025-11-01,06:34:13.000,305,11030449,12325,0,1761978852,12996.006141500002,49.24021691999951,53339.18975544 2025-11-01,06:34:14.000,305,11030427,12445,0,1761978853,12996.093713529997,49.219069530001434,53339.26661376001 2025-11-01,06:34:15.000,305,11030421,12405,0,1761978854,12996.181285559993,49.22611866000079,53339.23167816 2025-11-01,06:34:16.000,305,11030458,12645,0,1761978855,12996.235176039998,49.25431517999823,53339.24565240001 2025-11-01,06:34:17.000,305,11030445,12525,0,1761978856,12996.316011759998,49.212020400002075,53339.33648496 2025-11-01,06:34:18.000,305,11030412,12485,0,1761978857,12996.356429619998,49.261364310004865,53339.30853648 2025-11-01,06:34:19.000,305,11030431,12525,0,1761978858,12996.49115581999,49.268413440004224,53339.36443344001 2025-11-01,06:34:20.000,305,11030463,12285,0,1761978859,12996.518101059999,49.268413440004224,53339.41334328001 2025-11-01,06:34:21.000,305,11030465,12285,0,1761978860,12996.57872785,49.23316779000015,53339.34347208001 2025-11-01,06:34:22.000,305,11030435,12365,0,1761978861,12996.65956357,49.31070822000038,53339.42731752 2025-11-01,06:34:23.000,305,11030463,12485,0,1761978862,12996.726926669995,49.31775734999974,53339.441291760006 2025-11-01,06:34:24.000,305,11030489,12605,0,1761978863,12996.82123501,49.3248064799991,53339.46225312001 2025-11-01,06:34:25.000,305,11030444,12285,0,1761978864,12996.868389179996,49.36710126000253,53339.50417584 2025-11-01,06:34:26.000,305,11030437,12445,0,1761978865,12996.976170139991,49.36710126000253,53339.57404704 2025-11-01,06:34:27.000,305,11030432,12325,0,1761978866,12997.083951100001,49.40939603999868,53339.62295688 2025-11-01,06:34:28.000,305,11030415,12485,0,1761978867,12997.144577890002,49.41644516999804,53339.62994400001 2025-11-01,06:34:29.000,305,11030452,12285,0,1761978868,12997.232149919997,49.47283821000019,53339.608982640006 2025-11-01,06:34:30.000,305,11030435,12525,0,1761978869,12997.259095159992,49.55037864000042,53339.69981520001 2025-11-01,06:34:31.000,305,11030444,12205,0,1761978870,12997.339930879993,49.606771680002566,53339.69981520001 2025-11-01,06:34:32.000,305,11030444,12485,0,1761978871,12997.467920769988,49.65611558999808,53339.81160912 2025-11-01,06:34:33.000,305,11030449,12285,0,1761978872,12997.548756489989,49.73365601999831,53339.81160912 2025-11-01,06:34:34.000,305,11030408,12205,0,1761978873,12997.616119589999,49.804147319999174,53339.895454560006 2025-11-01,06:34:35.000,305,11030434,12565,0,1761978874,12997.69021899999,49.839392970003246,53339.895454560006 2025-11-01,06:34:36.000,305,11030420,12605,0,1761978875,12997.744109479994,49.92398253000283,53339.96532576001 2025-11-01,06:34:37.000,305,11030422,12405,0,1761978876,12997.804736269994,50.00152296000306,53340.00026136 2025-11-01,06:34:38.000,305,11030438,12405,0,1761978877,12997.81820889,50.00857209000242,53340.01423560001 2025-11-01,06:34:39.000,305,11030450,12285,0,1761978878,12997.91251722999,50.11430904000008,53340.091093920004 2025-11-01,06:34:40.000,305,11030432,12325,0,1761978879,12997.91925354,50.15660382000351,53340.09808104 2025-11-01,06:34:41.000,305,11030497,12365,0,1761978880,12997.966407709995,50.19184947000031,53340.12602952 2025-11-01,06:34:52.000,305,11030467,12365,0,1761978891,12998.532257749997,50.39627424000355,53340.47538552 2025-11-01,06:34:53.000,305,11030452,12525,0,1761978892,12998.586148230002,50.38217598000483,53340.53826960001 2025-11-01,06:34:54.000,305,11030436,12365,0,1761978893,12998.693929189998,50.35397946000012,53340.58717944001 2025-11-01,06:34:55.000,305,11030460,12565,0,1761978894,12998.680456569993,50.36102858999948,53340.62211504 2025-11-01,06:34:56.000,305,11030429,12365,0,1761978895,12998.707401809988,50.311684680003964,53340.60115368 2025-11-01,06:34:57.000,305,11030416,12365,0,1761978896,12998.727610739988,50.33283207000204,53340.62211504 2025-11-01,06:34:58.000,305,11030421,12405,0,1761978897,12998.741083359993,50.29758641999797,53340.65705064001 2025-11-01,06:34:59.000,305,11030469,12285,0,1761978898,12998.727610739988,50.2411933800031,53340.678012 2025-11-01,06:35:00.000,305,11030403,12325,0,1761978899,12998.673720259998,50.19184947000031,53340.68499912001 2025-11-01,06:35:01.000,305,11030414,12485,0,1761978900,12998.640038709993,50.15660382000351,53340.69198624 2025-11-01,06:35:02.000,305,11030483,12285,0,1761978901,12998.626566090003,50.18480034000095,53340.75487032001 2025-11-01,06:35:03.000,305,11030424,12325,0,1761978902,12998.613093469998,50.064965130004566,53340.75487032001 2025-11-01,06:35:04.000,305,11030421,12605,0,1761978903,12998.565939300002,50.05791599999793,53340.76884456 2025-11-01,06:35:05.000,305,11030439,12445,0,1761978904,12998.498576199992,50.064965130004566,53340.69897336 2025-11-01,06:35:06.000,305,11030466,12365,0,1761978905,12998.437949409992,50.079063390003284,53340.73390896001 2025-11-01,06:35:07.000,305,11030420,12365,0,1761978906,12998.390795239997,50.064965130004566,53340.761857440004 2025-11-01,06:35:08.000,305,11030460,12445,0,1761978907,12998.316695829992,50.036768609999854,53340.76884456 2025-11-01,06:35:09.000,305,11030460,12445,0,1761978908,12998.289750589996,50.00152296000306,53340.761857440004 2025-11-01,06:35:10.000,305,11030445,12485,0,1761978909,12998.262805350001,50.015621220001776,53340.7478832 2025-11-01,06:35:11.000,305,11030438,12405,0,1761978910,12998.175233319991,50.00152296000306,53340.69198624 2025-11-01,06:35:22.000,305,11030492,12325,0,1761978921,12997.737373169999,50.00152296000306,53340.46141128 2025-11-01,06:35:23.000,305,11030394,12365,0,1761978922,12997.7575821,50.036768609999854,53340.398527200006 2025-11-01,06:35:24.000,305,11030448,12365,0,1761978923,12997.75084578999,50.015621220001776,53340.44044992001 2025-11-01,06:35:25.000,305,11030425,12405,0,1761978924,12997.744109479994,50.04381773999921,53340.41948856001 2025-11-01,06:35:26.000,305,11030433,12605,0,1761978925,12997.737373169999,50.04381773999921,53340.31468176 2025-11-01,06:35:27.000,305,11030477,12365,0,1761978926,12997.703691619994,50.05791599999793,53340.32166888001 2025-11-01,06:35:28.000,305,11030478,12365,0,1761978927,12997.683482689994,50.022670350001135,53340.328656000005 2025-11-01,06:35:29.000,305,11030452,12365,0,1761978928,12997.703691619994,50.00857209000242,53340.279746160006 2025-11-01,06:35:30.000,305,11030455,12285,0,1761978929,12997.71042792999,50.00152296000306,53340.26577192 2025-11-01,06:35:31.000,305,11030465,12405,0,1761978930,12997.73063685999,50.00857209000242,53340.26577192 2025-11-01,06:35:32.000,305,11030420,12405,0,1761978931,12997.744109479994,50.00152296000306,53340.23782344 2025-11-01,06:35:33.000,305,11030430,12285,0,1761978932,12997.7575821,49.93808079000155,53340.19590072 2025-11-01,06:35:34.000,305,11030436,12365,0,1761978933,12997.744109479994,49.90988427000411,53340.15397800001 2025-11-01,06:35:35.000,305,11030433,12365,0,1761978934,12997.703691619994,49.86758949000068,53340.14000376 2025-11-01,06:35:36.000,305,11030412,12325,0,1761978935,12997.723900549994,49.853491230001964,53340.09808104 2025-11-01,06:35:37.000,305,11030470,12525,0,1761978936,12997.69021899999,49.839392970003246,53340.091093920004 2025-11-01,06:35:38.000,305,11030437,12205,0,1761978937,12997.676746379999,49.77595080000174,53340.0491712 2025-11-01,06:35:39.000,305,11030432,12485,0,1761978938,12997.649801139989,49.790049060000456,53340.05615832001 2025-11-01,06:35:40.000,305,11030449,12285,0,1761978939,12997.676746379999,49.740705149997666,53340.03519696001 2025-11-01,06:35:41.000,305,11030376,12325,0,1761978940,12997.656537449999,49.73365601999831,53339.923403040004 2025-11-01,06:35:42.000,305,11030423,12445,0,1761978941,12997.676746379999,49.73365601999831,53339.9793 2025-11-01,06:35:43.000,305,11030415,12565,0,1761978942,12997.643064829994,49.740705149997666,53339.95833864 2025-11-01,06:35:44.000,305,11030412,12405,0,1761978943,12997.670010069989,49.740705149997666,53339.93737728001 2025-11-01,06:35:45.000,305,11030441,12485,0,1761978944,12997.676746379999,49.72660688999895,53339.93737728001 2025-11-01,06:35:46.000,305,11030420,12245,0,1761978945,12997.629592209989,49.73365601999831,53339.90244168 2025-11-01,06:35:47.000,305,11030406,12205,0,1761978946,12997.643064829994,49.73365601999831,53339.91641592001 2025-11-01,06:35:48.000,305,11030429,12165,0,1761978947,12997.636328519999,49.71250863000023,53339.86750608001 2025-11-01,06:35:49.000,305,11030428,12445,0,1761978948,12997.69021899999,49.75480341000366,53339.88148032 2025-11-01,06:35:50.000,305,11030400,12485,0,1761978949,12997.703691619994,49.73365601999831,53339.88148032 2025-11-01,06:35:51.000,305,11030430,12645,0,1761978950,12997.676746379999,49.75480341000366,53339.86051896 2025-11-01,06:35:52.000,305,11030477,12285,0,1761978951,12997.656537449999,49.7477542800043,53339.85353184 2025-11-01,06:35:53.000,305,11030441,12445,0,1761978952,12997.683482689994,49.75480341000366,53339.81859624001 2025-11-01,06:35:54.000,305,11030428,12405,0,1761978953,12997.643064829994,49.70545950000087,53339.804622 2025-11-01,06:35:55.000,305,11030459,12365,0,1761978954,12997.582438039994,49.76890167000238,53339.79064776 2025-11-01,06:35:56.000,305,11030390,12285,0,1761978955,12997.589174349989,49.81119644999853,53339.825583360005 2025-11-01,06:35:57.000,305,11030422,12405,0,1761978956,12997.589174349989,49.804147319999174,53339.776673520006 2025-11-01,06:35:58.000,305,11030417,12565,0,1761978957,12997.575701729998,49.846442100002605,53339.78366064 2025-11-01,06:35:59.000,305,11030430,12405,0,1761978958,12997.548756489989,49.86758949000068,53339.76269928 2025-11-01,06:36:00.000,305,11030411,12485,0,1761978959,12997.548756489989,49.91693340000347,53339.81859624001 2025-11-01,06:36:01.000,305,11030407,12405,0,1761978960,12997.501602319993,49.91693340000347,53339.81859624001 2025-11-01,06:36:02.000,305,11030419,12085,0,1761978961,12997.461184459993,49.973326439998345,53339.79763488001 2025-11-01,06:36:03.000,305,11030443,12325,0,1761978962,12997.474657079998,49.980375569997705,53339.76269928 2025-11-01,06:36:04.000,305,11030444,12365,0,1761978963,12997.427502909988,50.022670350001135,53339.706802320004 2025-11-01,06:36:05.000,305,11030410,12285,0,1761978964,12997.414030289998,50.05086686999857,53339.79763488001 2025-11-01,06:36:06.000,305,11030446,12285,0,1761978965,12997.366876120002,50.072014260003925,53339.727763680006 2025-11-01,06:36:07.000,305,11030434,12245,0,1761978966,12997.366876120002,50.079063390003284,53339.706802320004 2025-11-01,06:36:08.000,305,11030447,12645,0,1761978967,12997.346667190002,50.1284072999988,53339.755712160004 2025-11-01,06:36:09.000,305,11030426,12285,0,1761978968,12997.360139809993,50.18480034000095,53339.74872504001 2025-11-01,06:36:10.000,305,11030418,12365,0,1761978969,12997.346667190002,50.17070208000223,53339.71378944 2025-11-01,06:36:11.000,305,11030444,12245,0,1761978970,12997.333194569997,50.17070208000223,53339.71378944 2025-11-01,06:36:12.000,305,11030401,12285,0,1761978971,12997.326458260002,50.22709512000438,53339.63693112 2025-11-01,06:36:13.000,305,11030461,12365,0,1761978972,12997.306249330002,50.248242510002456,53339.67885384001 2025-11-01,06:36:14.000,305,11030382,12485,0,1761978973,12997.306249330002,50.248242510002456,53339.657892480005 2025-11-01,06:36:15.000,305,11030454,12365,0,1761978974,12997.292776709997,50.27643902999989,53339.68584096 2025-11-01,06:36:16.000,305,11030454,12405,0,1761978975,12997.292776709997,50.27643902999989,53339.706802320004 2025-11-01,06:36:17.000,305,11030504,12485,0,1761978976,12997.286040400002,50.32578294000268,53339.65090536001 2025-11-01,06:36:18.000,305,11030428,12645,0,1761978977,12997.299513019992,50.34693033000076,53339.68584096 2025-11-01,06:36:19.000,305,11030414,12485,0,1761978978,12997.272567779997,50.36807771999884,53339.65090536001 2025-11-01,06:36:20.000,305,11030401,12565,0,1761978979,12997.299513019992,50.35397946000012,53339.61596976 2025-11-01,06:36:21.000,305,11030423,12445,0,1761978980,12997.286040400002,50.38217598000483,53339.67885384001 2025-11-01,06:36:22.000,305,11030406,12285,0,1761978981,12997.286040400002,50.38217598000483,53339.657892480005 2025-11-01,06:36:23.000,305,11030442,12245,0,1761978982,12997.259095159992,50.424470760000986,53339.608982640006 2025-11-01,06:36:24.000,305,11030413,12485,0,1761978983,12997.252358849997,50.45971640999778,53339.5950084 2025-11-01,06:36:25.000,305,11030405,12325,0,1761978984,12997.272567779997,50.487912930002494,53339.588021280004 2025-11-01,06:36:26.000,305,11030419,12285,0,1761978985,12997.252358849997,50.51610944999993,53339.58103416001 2025-11-01,06:36:27.000,305,11030407,12645,0,1761978986,12997.272567779997,50.487912930002494,53339.58103416001 2025-11-01,06:36:28.000,305,11030377,12405,0,1761978987,12997.252358849997,50.51610944999993,53339.62295688 2025-11-01,06:36:29.000,305,11030414,12165,0,1761978988,12997.299513019992,50.50906032000057,53339.57404704 2025-11-01,06:36:30.000,305,11030367,12365,0,1761978989,12997.286040400002,50.56545336000272,53339.62994400001 2025-11-01,06:36:31.000,305,11030399,12365,0,1761978990,12997.319721949993,50.5866007500008,53339.5950084 2025-11-01,06:36:32.000,305,11030396,12525,0,1761978991,12997.306249330002,50.614797269998235,53339.608982640006 2025-11-01,06:36:33.000,305,11030417,12565,0,1761978992,12997.319721949993,50.63594466000359,53339.560072800006 2025-11-01,06:36:34.000,305,11030382,12285,0,1761978993,12997.286040400002,50.62889553000423,53339.48321448001 2025-11-01,06:36:35.000,305,11030399,12285,0,1761978994,12997.306249330002,50.657092050001665,53339.48321448001 2025-11-01,06:36:36.000,305,11030403,12325,0,1761978995,12997.333194569997,50.706435960004455,53339.49718872 2025-11-01,06:36:37.000,305,11030352,12285,0,1761978996,12997.373612429998,50.69938682999782,53339.46225312001 2025-11-01,06:36:38.000,305,11030444,12285,0,1761978997,12997.366876120002,50.706435960004455,53339.5251372 2025-11-01,06:36:39.000,305,11030383,12565,0,1761978998,12997.346667190002,50.72758335000253,53339.55308568001 2025-11-01,06:36:40.000,305,11030380,12445,0,1761978999,12997.339930879993,50.73463248000189,53339.46924024 2025-11-01,06:36:41.000,305,11030436,12165,0,1761979000,12997.312985639997,50.74168161000125,53339.455266 2025-11-01,06:36:52.000,305,11030400,12285,0,1761979011,12996.86165287,50.76282899999933,53339.322510720005 2025-11-01,06:36:53.000,305,11030422,12285,0,1761979012,12996.87512548999,50.81217291000212,53339.252639520004 2025-11-01,06:36:54.000,305,11030394,12325,0,1761979013,12996.848180249995,50.76987812999869,53339.280588 2025-11-01,06:36:55.000,305,11030443,12405,0,1761979014,12996.84144394,50.78397639000468,53339.25962664 2025-11-01,06:36:56.000,305,11030433,12325,0,1761979015,12996.84144394,50.77692725999805,53339.25962664 2025-11-01,06:36:57.000,305,11030410,12445,0,1761979016,12996.83470762999,50.72758335000253,53339.25962664 2025-11-01,06:36:58.000,305,11030406,12405,0,1761979017,12996.82123501,50.69233769999846,53339.2107168 2025-11-01,06:36:59.000,305,11030416,12285,0,1761979018,12996.78081715,50.6852885699991,53339.21770392001 2025-11-01,06:37:00.000,305,11030446,12485,0,1761979019,12996.726926669995,50.713485090003815,53339.1408456 2025-11-01,06:37:01.000,305,11030395,12365,0,1761979020,12996.747135599995,50.650042920002306,53339.11988424 2025-11-01,06:37:02.000,305,11030372,12285,0,1761979021,12996.706717739995,50.657092050001665,53339.07796152001 2025-11-01,06:37:03.000,305,11030409,12285,0,1761979022,12996.74039929,50.64299379000295,53339.1408456 2025-11-01,06:37:04.000,305,11030388,12525,0,1761979023,12996.67303618999,50.650042920002306,53339.09193576 2025-11-01,06:37:05.000,305,11030464,12325,0,1761979024,12996.646090949995,50.63594466000359,53339.02206456 2025-11-01,06:37:06.000,305,11030404,12445,0,1761979025,12996.666299879995,50.607748139998876,53339.06398728 2025-11-01,06:37:07.000,305,11030400,12445,0,1761979026,12996.646090949995,50.600699009999516,53339.036038800004 2025-11-01,06:37:08.000,305,11030416,12485,0,1761979027,12996.61914571,50.59364988000016,53339.0011032 2025-11-01,06:37:09.000,305,11030392,12325,0,1761979028,12996.57199153999,50.607748139998876,53338.95219336 2025-11-01,06:37:10.000,305,11030430,12285,0,1761979029,12996.518101059999,50.600699009999516,53338.889309280006 2025-11-01,06:37:11.000,305,11030381,12205,0,1761979030,12996.47094688999,50.607748139998876,53338.88232216001 2025-11-01,06:37:12.000,305,11030429,12605,0,1761979031,12996.423792719994,50.62184640000487,53338.88232216001 2025-11-01,06:37:13.000,305,11030461,12405,0,1761979032,12996.376638549998,50.67823943999974,53338.868347920004 2025-11-01,06:37:14.000,305,11030425,12365,0,1761979033,12996.302539139993,50.62889553000423,53338.80546384 2025-11-01,06:37:15.000,305,11030382,12285,0,1761979034,12996.275593899998,50.63594466000359,53338.81245096001 2025-11-01,06:37:16.000,305,11030398,12445,0,1761979035,12996.181285559993,50.63594466000359,53338.756554 2025-11-01,06:37:17.000,305,11030426,12405,0,1761979036,12996.134131389997,50.657092050001665,53338.72860552 2025-11-01,06:37:18.000,305,11030405,12325,0,1761979037,12996.066768290002,50.706435960004455,53338.72860552 2025-11-01,06:37:19.000,305,11030400,12285,0,1761979038,12995.992668879997,50.6852885699991,53338.62379872001 2025-11-01,06:37:20.000,305,11030422,12245,0,1761979039,12995.932042089997,50.706435960004455,53338.6168116 2025-11-01,06:37:21.000,305,11030422,12285,0,1761979040,12995.905096850001,50.6852885699991,53338.602837360006 2025-11-01,06:37:22.000,305,11030416,12485,0,1761979041,12995.830997439996,50.72758335000253,53338.553927520006 2025-11-01,06:37:23.000,305,11030418,12285,0,1761979042,12995.817524819991,50.72758335000253,53338.5120048 2025-11-01,06:37:24.000,305,11030395,12405,0,1761979043,12995.72321648,50.82627117000084,53338.46309496 2025-11-01,06:37:25.000,305,11030427,12445,0,1761979044,12995.649117069996,50.81217291000212,53338.435146480006 2025-11-01,06:37:26.000,305,11030431,12405,0,1761979045,12995.628908139995,50.82627117000084,53338.33033968 2025-11-01,06:37:27.000,305,11030427,12285,0,1761979046,12995.56154504,50.87561508000363,53338.35130104 2025-11-01,06:37:28.000,305,11030386,12045,0,1761979047,12995.51439086999,50.896762470001704,53338.267455600006 2025-11-01,06:37:29.000,305,11030467,12365,0,1761979048,12995.467236699995,50.95315551000385,53338.218545760006 2025-11-01,06:37:30.000,305,11030430,12325,0,1761979049,12995.447027769995,50.98840116000065,53338.197584400004 2025-11-01,06:37:31.000,305,11030479,12565,0,1761979050,12995.366192049994,51.00249941999937,53338.14168744001 2025-11-01,06:37:32.000,305,11030419,12365,0,1761979051,12995.33924681,51.03069594000408,53338.099764720006 2025-11-01,06:37:33.000,305,11030413,12405,0,1761979052,12995.265147399994,51.072990720000234,53338.057842 2025-11-01,06:37:34.000,305,11030410,12645,0,1761979053,12995.285356329994,51.072990720000234,53338.050854880006 2025-11-01,06:37:35.000,305,11030453,12205,0,1761979054,12995.217993229999,51.09413810999831,53337.96002232 2025-11-01,06:37:36.000,305,11030449,12565,0,1761979055,12995.164102749994,51.072990720000234,53337.85521552001 2025-11-01,06:37:37.000,305,11030336,12365,0,1761979056,12995.090003339988,51.08708897999895,53337.862202640004 2025-11-01,06:37:38.000,305,11030432,12405,0,1761979057,12995.063058099993,51.09413810999831,53337.84124128 2025-11-01,06:37:39.000,305,11030398,12645,0,1761979058,12994.995694999998,51.1434820200011,53337.7783572 2025-11-01,06:37:40.000,305,11030414,12485,0,1761979059,12994.948540830002,51.12938376000238,53337.79233144 2025-11-01,06:37:41.000,305,11030417,12445,0,1761979060,12994.935068209998,51.122334630003024,53337.715473120006 2025-11-01,06:37:42.000,305,11030428,12405,0,1761979061,12994.908122970002,51.1434820200011,53337.645601920005 2025-11-01,06:37:43.000,305,11030368,12565,0,1761979062,12994.847496180002,51.1434820200011,53337.575730720004 2025-11-01,06:37:44.000,305,11030430,12205,0,1761979063,12994.807078320002,51.15053115000046,53337.547782240006 2025-11-01,06:37:45.000,305,11030447,12285,0,1761979064,12994.773396769997,51.16462940999918,53337.48489816 2025-11-01,06:37:46.000,305,11030470,12405,0,1761979065,12994.719506289992,51.19987506000325,53337.43598832 2025-11-01,06:37:47.000,305,11030419,12165,0,1761979066,12994.692561049997,51.22102245000133,53337.40105272001 2025-11-01,06:37:48.000,305,11030436,12365,0,1761979067,12994.658879499992,51.249218969998765,53337.33118152001 2025-11-01,06:37:49.000,305,11030436,12525,0,1761979068,12994.625197950001,51.22102245000133,53337.33816864 2025-11-01,06:37:50.000,305,11030378,12285,0,1761979069,12994.564571160001,51.27036636000412,53337.26829744 2025-11-01,06:37:51.000,305,11030426,12245,0,1761979070,12994.510680679996,51.23512071000005,53337.18445200001 2025-11-01,06:38:02.000,305,11030437,12525,0,1761979081,12994.31532768999,51.347906790004345,53336.61849528 2025-11-01,06:38:03.000,305,11030419,12565,0,1761979082,12994.31532768999,51.36905418000242,53336.58355968001 2025-11-01,06:38:04.000,305,11030441,12405,0,1761979083,12994.328800309995,51.36200505000306,53336.53464984001 2025-11-01,06:38:05.000,305,11030409,12365,0,1761979084,12994.389427099995,51.39725069999986,53336.49971424 2025-11-01,06:38:06.000,305,11030375,12365,0,1761979085,12994.40289972,51.418398089997936,53336.47875288 2025-11-01,06:38:07.000,305,11030382,12445,0,1761979086,12994.450053889996,51.474791130000085,53336.422855920006 2025-11-01,06:38:08.000,305,11030420,12405,0,1761979087,12994.497208059991,51.5029876500048,53336.32503624001 2025-11-01,06:38:09.000,305,11030453,12405,0,1761979088,12994.517416989991,51.531184170002234,53336.35997184 2025-11-01,06:38:10.000,305,11030438,12365,0,1761979089,12994.584780090001,51.6016754700031,53336.311062 2025-11-01,06:38:11.000,305,11030397,12645,0,1761979090,12994.611725329996,51.658068509997975,53336.255165040006 2025-11-01,06:38:12.000,305,11030476,12565,0,1761979091,12994.746451530002,51.68626503000269,53336.234203680004 2025-11-01,06:38:13.000,305,11030389,12365,0,1761979092,12994.834023559997,51.72855980999884,53336.22022944 2025-11-01,06:38:14.000,305,11030409,12565,0,1761979093,12994.941804519993,51.79200198000035,53336.19926808001 2025-11-01,06:38:15.000,305,11030472,12525,0,1761979094,12995.049585479988,51.82724763000442,53336.15035824 2025-11-01,06:38:16.000,305,11030383,12365,0,1761979095,12995.204520609994,51.8483950200025,53336.19228096 2025-11-01,06:38:17.000,305,11030444,12245,0,1761979096,12995.305565259994,51.876591539999936,53336.16433248 2025-11-01,06:38:18.000,305,11030437,12285,0,1761979097,12995.46050039,51.89773892999801,53336.16433248 2025-11-01,06:38:19.000,305,11030446,12325,0,1761979098,12995.54133611,51.90478806000465,53336.17830672001 2025-11-01,06:38:20.000,305,11030410,12525,0,1761979099,12995.68279862,51.90478806000465,53336.234203680004 2025-11-01,06:38:21.000,305,11030446,12405,0,1761979100,12995.844470060001,51.91888632000337,53336.22721656001 2025-11-01,06:38:22.000,305,11030432,12485,0,1761979101,12995.979196259992,51.91888632000337,53336.206255200006 2025-11-01,06:38:23.000,305,11030397,12645,0,1761979102,12996.140867699993,51.883640669999295,53336.27612640001 2025-11-01,06:38:24.000,305,11030386,12605,0,1761979103,12996.302539139993,51.91888632000337,53336.255165040006 2025-11-01,06:38:25.000,305,11030436,12325,0,1761979104,12996.450737959989,51.940033710001444,53336.32503624001 2025-11-01,06:38:26.000,305,11030443,12405,0,1761979105,12996.57199153999,51.932984580002085,53336.352984720004 2025-11-01,06:38:27.000,305,11030397,12645,0,1761979106,12996.71345404999,51.932984580002085,53336.3809332 2025-11-01,06:38:28.000,305,11030412,12445,0,1761979107,12996.83470762999,51.932984580002085,53336.4508044 2025-11-01,06:38:29.000,305,11030405,12485,0,1761979108,12997.003115380001,52.00347588000295,53336.46477864001 2025-11-01,06:38:30.000,305,11030418,12245,0,1761979109,12997.110896339997,52.052819789998466,53336.50670136 2025-11-01,06:38:31.000,305,11030429,12365,0,1761979110,12997.299513019992,52.08101631000318,53336.569585440004 2025-11-01,06:38:32.000,305,11030415,12485,0,1761979111,12997.427502909988,52.102163700001256,53336.61150816001 2025-11-01,06:38:33.000,305,11030399,12445,0,1761979112,12997.575701729998,52.17265500000212,53336.639456640005 2025-11-01,06:38:34.000,305,11030474,12365,0,1761979113,12997.703691619994,52.158556740003405,53336.72330208 2025-11-01,06:38:35.000,305,11030453,12485,0,1761979114,12997.845154129995,52.20085151999956,53336.807147520005 2025-11-01,06:38:36.000,305,11030386,12445,0,1761979115,12997.97314401999,52.22904804000427,53336.84907024001 2025-11-01,06:38:37.000,305,11030455,12405,0,1761979116,12998.1617607,52.27839194999979,53336.9399028 2025-11-01,06:38:38.000,305,11030426,12405,0,1761979117,12998.303223210001,52.285441079999146,53336.98881264 2025-11-01,06:38:39.000,305,11030420,12485,0,1761979118,12998.451422029997,52.341834120001295,53337.03772248001 2025-11-01,06:38:40.000,305,11030470,12405,0,1761979119,12998.640038709993,52.384128900004725,53337.11458080001 2025-11-01,06:38:41.000,305,11030419,12685,0,1761979120,12998.754555979998,52.45462019999832,53337.19842624 2025-11-01,06:38:42.000,305,11030419,12325,0,1761979121,12998.875809559999,52.461669329997676,53337.27528456 2025-11-01,06:38:43.000,305,11030433,12325,0,1761979122,12999.03074468999,52.48986585000239,53337.28227168001 2025-11-01,06:38:44.000,305,11030421,12485,0,1761979123,12999.125053029995,52.461669329997676,53337.380091360006 2025-11-01,06:38:45.000,305,11030409,12365,0,1761979124,12999.30019709,52.44757106999896,53337.44996256001 2025-11-01,06:38:46.000,305,11030408,12285,0,1761979125,12999.441659600001,52.4405219399996,53337.56175648 2025-11-01,06:38:47.000,305,11030416,12205,0,1761979126,12999.529231629997,52.50396411000111,53337.596692080006 2025-11-01,06:38:48.000,305,11030433,12245,0,1761979127,12999.657221519992,52.47576759000367,53337.72246024 2025-11-01,06:38:49.000,305,11030438,12245,0,1761979128,12999.771738789997,52.53216062999854,53337.79931856 2025-11-01,06:38:50.000,305,11030461,12405,0,1761979129,12999.879519749993,52.511013240000466,53337.89015112 2025-11-01,06:38:51.000,305,11030431,12165,0,1761979130,12999.973828089998,52.574455410001974,53337.94604808 2025-11-01,06:39:02.000,305,11030425,12205,0,1761979141,13001.038165069993,52.82117496000137,53338.770528240006 2025-11-01,06:39:03.000,305,11030445,12285,0,1761979142,13001.098791859993,52.82822409000073,53338.8264252 2025-11-01,06:39:04.000,305,11030408,12405,0,1761979143,13001.179627579993,52.82822409000073,53338.88232216001 2025-11-01,06:39:05.000,305,11030420,12285,0,1761979144,13001.240254369994,52.85642060999817,53338.94520624 2025-11-01,06:39:06.000,305,11030420,12325,0,1761979145,13001.287408539989,52.84232234999945,53339.02206456 2025-11-01,06:39:07.000,305,11030398,12645,0,1761979146,13001.300881159994,52.81412583000201,53339.11988424 2025-11-01,06:39:08.000,305,11030432,12365,0,1761979147,13001.354771639999,52.83527322000009,53339.16180696 2025-11-01,06:39:09.000,305,11030389,12605,0,1761979148,13001.43560736,52.792978440003935,53339.21770392001 2025-11-01,06:39:10.000,305,11030408,12445,0,1761979149,13001.42887104999,52.800027570003294,53339.252639520004 2025-11-01,06:39:11.000,305,11030423,12285,0,1761979150,13001.46928890999,52.82117496000137,53339.29456224001 2025-11-01,06:39:12.000,305,11030430,12165,0,1761979151,13001.523179389995,52.80707670000265,53339.34347208001 2025-11-01,06:39:13.000,305,11030389,12205,0,1761979152,13001.52991569999,52.792978440003935,53339.36443344001 2025-11-01,06:39:14.000,305,11030415,12645,0,1761979153,13001.57706987,52.800027570003294,53339.42731752 2025-11-01,06:39:15.000,305,11030378,12405,0,1761979154,13001.624224039995,52.800027570003294,53339.49718872 2025-11-01,06:39:16.000,305,11030481,12285,0,1761979155,13001.63096034999,52.76478191999922,53339.5251372 2025-11-01,06:39:17.000,305,11030396,12285,0,1761979156,13001.69832345,52.792978440003935,53339.560072800006 2025-11-01,06:39:18.000,305,11030406,12125,0,1761979157,13001.684850829995,52.743634530001145,53339.56705992 2025-11-01,06:39:19.000,305,11030415,12285,0,1761979158,13001.67811452,52.750683660000504,53339.67186672 2025-11-01,06:39:20.000,305,11030442,12565,0,1761979159,13001.71853238,52.72953627000243,53339.71378944 2025-11-01,06:39:21.000,305,11030408,12485,0,1761979160,13001.67811452,52.785929310004576,53339.74173792 2025-11-01,06:39:22.000,305,11030431,12645,0,1761979161,13001.69158713999,52.757732789999864,53339.706802320004 2025-11-01,06:39:23.000,305,11030474,12405,0,1761979162,13001.725268689996,52.76478191999922,53339.81160912 2025-11-01,06:39:24.000,305,11030412,12445,0,1761979163,13001.765686549996,52.736585400001786,53339.825583360005 2025-11-01,06:39:25.000,305,11030394,12245,0,1761979164,13001.806104409996,52.76478191999922,53339.76269928 2025-11-01,06:39:26.000,305,11030430,12725,0,1761979165,13001.83978596,52.76478191999922,53339.90244168 2025-11-01,06:39:27.000,305,11030445,12285,0,1761979166,13001.913885369991,52.77183104999858,53339.895454560006 2025-11-01,06:39:28.000,305,11030427,12525,0,1761979167,13002.008193709997,52.77183104999858,53339.9094288 2025-11-01,06:39:29.000,305,11030425,12405,0,1761979168,13002.089029429997,52.83527322000009,53339.97231288 2025-11-01,06:39:30.000,305,11030436,12285,0,1761979169,13002.122710980002,52.82822409000073,53339.993274240005 2025-11-01,06:39:31.000,305,11030398,12485,0,1761979170,13002.169865149997,52.84232234999945,53339.97231288 2025-11-01,06:39:32.000,305,11030431,12445,0,1761979171,13002.270909799998,52.87051887000416,53339.993274240005 2025-11-01,06:39:33.000,305,11030378,12365,0,1761979172,13002.365218139988,52.8987153900016,53340.042184080005 2025-11-01,06:39:34.000,305,11030420,12485,0,1761979173,13002.412372309998,52.90576452000096,53340.05615832001 2025-11-01,06:39:35.000,305,11030411,12325,0,1761979174,13002.472999099999,52.926911909999035,53340.091093920004 2025-11-01,06:39:36.000,305,11030404,12245,0,1761979175,13002.560571129994,52.91281365000032,53340.14699088 2025-11-01,06:39:37.000,305,11030444,12485,0,1761979176,13002.62793422999,52.90576452000096,53340.19590072 2025-11-01,06:39:38.000,305,11030483,12445,0,1761979177,13002.71550626,52.87756800000352,53340.18192648001 2025-11-01,06:39:39.000,305,11030416,12405,0,1761979178,13002.75592412,52.8634697400048,53340.279746160006 2025-11-01,06:39:40.000,305,11030443,12565,0,1761979179,13002.80981459999,52.85642060999817,53340.30070752001 2025-11-01,06:39:41.000,305,11030416,12445,0,1761979180,13002.87044138999,52.8634697400048,53340.328656000005 2025-11-01,06:39:52.000,305,11030436,12325,0,1761979191,13003.517127149993,52.61675018999813,53340.761857440004 2025-11-01,06:39:53.000,305,11030479,12445,0,1761979192,13003.530599769998,52.59560280000005,53340.831728640005 2025-11-01,06:39:54.000,305,11030393,12565,0,1761979193,13003.584490249988,52.560357150003256,53340.85269000001 2025-11-01,06:39:55.000,305,11030438,12325,0,1761979194,13003.591226559998,52.49691498000175,53340.86666424 2025-11-01,06:39:56.000,305,11030455,12285,0,1761979195,13003.584490249988,52.44757106999896,53340.94352256001 2025-11-01,06:39:57.000,305,11030438,12365,0,1761979196,13003.577753939993,52.4052762900028,53340.97845816 2025-11-01,06:39:58.000,305,11030455,12565,0,1761979197,13003.550808699998,52.334784990001936,53341.01339376 2025-11-01,06:39:59.000,305,11030481,12285,0,1761979198,13003.544072389988,52.27839194999979,53341.01339376 2025-11-01,06:40:00.000,305,11030440,12365,0,1761979199,13003.544072389988,52.25724456000171,53340.97845816 2025-11-01,06:40:01.000,305,11030439,12365,0,1761979200,13003.537336079993,52.20790064999892,53340.999419520005 2025-11-01,06:40:02.000,305,11030418,12405,0,1761979201,13003.537336079993,52.14445848000469,53341.05531648 2025-11-01,06:40:03.000,305,11030417,12365,0,1761979202,13003.537336079993,52.109212830000615,53341.06929072001 2025-11-01,06:40:04.000,305,11030448,12285,0,1761979203,13003.537336079993,52.052819789998466,53341.097239200004 2025-11-01,06:40:05.000,305,11030430,12445,0,1761979204,13003.557545009993,52.01757414000167,53341.07627784 2025-11-01,06:40:06.000,305,11030381,12125,0,1761979205,13003.544072389988,51.982328490004875,53341.12518768 2025-11-01,06:40:07.000,305,11030448,12485,0,1761979206,13003.564281319988,51.96823022999888,53341.12518768 2025-11-01,06:40:08.000,305,11030442,12365,0,1761979207,13003.564281319988,51.925935450002726,53341.167110400005 2025-11-01,06:40:09.000,305,11030416,12365,0,1761979208,13003.624908109989,51.83429676000378,53341.19505888 2025-11-01,06:40:10.000,305,11030431,12405,0,1761979209,13003.638380729994,51.82019849999779,53341.22300736 2025-11-01,06:40:11.000,305,11030410,12405,0,1761979210,13003.678798589994,51.763805460002914,53341.16012328001 2025-11-01,06:40:12.000,305,11030431,12405,0,1761979211,13003.665325969989,51.763805460002914,53341.22999448001 2025-11-01,06:40:13.000,305,11030375,12645,0,1761979212,13003.692271209999,51.749707200004195,53341.19505888 2025-11-01,06:40:14.000,305,11030422,12205,0,1761979213,13003.658589659994,51.693314160002046,53341.18108464 2025-11-01,06:40:15.000,305,11030366,12445,0,1761979214,13003.678798589994,51.66511764000461,53341.22300736 2025-11-01,06:40:16.000,305,11030404,12365,0,1761979215,13003.699007519994,51.62282286000118,53341.22999448001 2025-11-01,06:40:17.000,305,11030415,12245,0,1761979216,13003.719216449994,51.651019379998615,53341.20903312001 2025-11-01,06:40:18.000,305,11030386,12485,0,1761979217,13003.732689069999,51.6369211199999,53341.202046 2025-11-01,06:40:19.000,305,11030393,12205,0,1761979218,13003.732689069999,51.651019379998615,53341.216020240005 2025-11-01,06:40:20.000,305,11030424,12485,0,1761979219,13003.74616168999,51.643970249999256,53341.202046 2025-11-01,06:40:21.000,305,11030439,12165,0,1761979220,13003.820261099994,51.67921590000333,53341.216020240005 2025-11-01,06:40:22.000,305,11030359,12245,0,1761979221,13003.84720633999,51.651019379998615,53341.18807176001 2025-11-01,06:40:23.000,305,11030433,12445,0,1761979222,13003.91456944,51.6369211199999,53341.23698160001 2025-11-01,06:40:24.000,305,11030399,12285,0,1761979223,13003.941514679995,51.6369211199999,53341.22999448001 2025-11-01,06:40:25.000,305,11030427,12445,0,1761979224,13003.99540516,51.643970249999256,53341.25095584 2025-11-01,06:40:26.000,305,11030440,12445,0,1761979225,13003.96845991999,51.658068509997975,53341.22999448001 2025-11-01,06:40:27.000,305,11030446,12525,0,1761979226,13003.97519623,51.6369211199999,53341.25095584 2025-11-01,06:40:28.000,305,11030449,12445,0,1761979227,13003.96845991999,51.62987199000054,53341.30685280001 2025-11-01,06:40:29.000,305,11030437,12365,0,1761979228,13004.002141469995,51.643970249999256,53341.29986568 2025-11-01,06:40:30.000,305,11030382,12285,0,1761979229,13003.941514679995,51.643970249999256,53341.31383992 2025-11-01,06:40:31.000,305,11030480,12525,0,1761979230,13003.96845991999,51.57347894999839,53341.24396872 2025-11-01,06:40:32.000,305,11030451,12285,0,1761979231,13003.94825098999,51.61577373000182,53341.2719172 2025-11-01,06:40:33.000,305,11030392,12485,0,1761979232,13003.96845991999,51.62987199000054,53341.285891440006 2025-11-01,06:40:34.000,305,11030477,12365,0,1761979233,13003.94825098999,51.67216677000397,53341.23698160001 2025-11-01,06:40:35.000,305,11030458,12285,0,1761979234,13004.03582302,51.643970249999256,53341.36973688 2025-11-01,06:40:36.000,305,11030398,12525,0,1761979235,13004.022350399995,51.67216677000397,53341.34877552 2025-11-01,06:40:37.000,305,11030452,12525,0,1761979236,13004.062768259995,51.707412420000765,53341.30685280001 2025-11-01,06:40:38.000,305,11030432,12565,0,1761979237,13004.143603979996,51.693314160002046,53341.334801280005 2025-11-01,06:40:39.000,305,11030416,12405,0,1761979238,13004.204230769996,51.7356089399982,53341.37672400001 2025-11-01,06:40:40.000,305,11030465,12365,0,1761979239,13004.224439699996,51.693314160002046,53341.32781416001 2025-11-01,06:40:41.000,305,11030465,12245,0,1761979240,13004.278330180001,51.7356089399982,53341.34877552 2025-11-01,06:40:42.000,305,11030448,12245,0,1761979241,13004.352429589992,51.756756330003554,53341.34877552 2025-11-01,06:40:43.000,305,11030414,12365,0,1761979242,13004.440001620002,51.80610023999907,53341.35576264001 2025-11-01,06:40:44.000,305,11030428,12525,0,1761979243,13004.547782579997,51.77085459000227,53341.3417884 2025-11-01,06:40:45.000,305,11030474,12525,0,1761979244,13004.628618299997,51.763805460002914,53341.39768536001 2025-11-01,06:40:46.000,305,11030432,12165,0,1761979245,13004.743135569988,51.756756330003554,53341.40467248001 2025-11-01,06:40:47.000,305,11030471,12325,0,1761979246,13004.770080809998,51.77085459000227,53341.44659520001 2025-11-01,06:40:48.000,305,11030437,12525,0,1761979247,13004.837443909993,51.7356089399982,53341.43960808 2025-11-01,06:40:49.000,305,11030450,12325,0,1761979248,13004.850916529998,51.714461550000124,53341.46056944 2025-11-01,06:40:50.000,305,11030454,12325,0,1761979249,13004.925015939989,51.749707200004195,53341.4815308 2025-11-01,06:40:51.000,305,11030419,12405,0,1761979250,13005.00585165999,51.7356089399982,53341.5164664 2025-11-01,06:40:52.000,305,11030424,12285,0,1761979251,13005.079951069994,51.77790372000163,53341.55838912 2025-11-01,06:40:53.000,305,11030458,12685,0,1761979252,13005.180995719995,51.77790372000163,53341.621273200006 2025-11-01,06:40:54.000,305,11030409,12365,0,1761979253,13005.221413579995,51.82019849999779,53341.56537624001 2025-11-01,06:40:55.000,305,11030477,12045,0,1761979254,13005.30898560999,51.81314936999843,53341.59332472001 2025-11-01,06:40:56.000,305,11030434,12285,0,1761979255,13005.322458229995,51.86954241000058,53341.600311840004 2025-11-01,06:40:57.000,305,11030460,12405,0,1761979256,13005.38982132999,51.79905110999971,53341.57236336001 2025-11-01,06:40:58.000,305,11030453,12205,0,1761979257,13005.4369755,51.81314936999843,53341.62826032 2025-11-01,06:40:59.000,305,11030461,12205,0,1761979258,13005.47739336,51.82019849999779,53341.70511864 2025-11-01,06:41:00.000,305,11030442,12485,0,1761979259,13005.47739336,51.86249328000122,53341.719092880005 2025-11-01,06:41:01.000,305,11030415,12645,0,1761979260,13005.524547529996,51.8483950200025,53341.77498984 2025-11-01,06:41:02.000,305,11030481,12485,0,1761979261,13005.564965389996,51.83429676000378,53341.74005424001 2025-11-01,06:41:03.000,305,11030452,12325,0,1761979262,13005.612119559992,51.78495285000099,53341.81691256 2025-11-01,06:41:04.000,305,11030479,12565,0,1761979263,13005.666010039997,51.77790372000163,53341.80293832 2025-11-01,06:41:05.000,305,11030475,12245,0,1761979264,13005.706427899997,51.77790372000163,53341.87979664001 2025-11-01,06:41:06.000,305,11030465,12445,0,1761979265,13005.733373139992,51.749707200004195,53341.886783760005 2025-11-01,06:41:07.000,305,11030437,12405,0,1761979266,13005.827681479997,51.67921590000333,53341.87979664001 2025-11-01,06:41:08.000,305,11030469,12125,0,1761979267,13005.881571960002,51.643970249999256,53341.92870648001 2025-11-01,06:41:09.000,305,11030413,12325,0,1761979268,13005.948935059998,51.58757721000438,53341.94268072 2025-11-01,06:41:10.000,305,11030437,12605,0,1761979269,13006.002825539988,51.55938068999967,53342.005564800005 2025-11-01,06:41:11.000,305,11030433,12405,0,1761979270,13006.043243399989,51.56642981999903,53341.99159056 2025-11-01,06:41:12.000,305,11030412,12325,0,1761979271,13006.083661259989,51.56642981999903,53342.01953904 2025-11-01,06:41:13.000,305,11030431,12405,0,1761979272,13006.137551739994,51.517085910003516,53342.08242312 2025-11-01,06:41:14.000,305,11030478,12285,0,1761979273,13006.137551739994,51.46069287000137,53342.08941024 2025-11-01,06:41:15.000,305,11030436,12605,0,1761979274,13006.157760669994,51.40429982999922,53342.0405004 2025-11-01,06:41:16.000,305,11030441,12525,0,1761979275,13006.211651149999,51.354955920003704,53342.13133296 2025-11-01,06:41:17.000,305,11030492,12405,0,1761979276,13006.171233289999,51.298562880001555,53342.1802428 2025-11-01,06:41:18.000,305,11030466,12325,0,1761979277,13006.18470590999,51.22102245000133,53342.13133296 2025-11-01,06:41:19.000,305,11030462,12365,0,1761979278,13006.157760669994,51.122334630003024,53342.20120416 2025-11-01,06:41:20.000,305,11030452,12485,0,1761979279,13006.144288049989,51.065941590000875,53342.222165520005 2025-11-01,06:41:21.000,305,11030513,12445,0,1761979280,13006.137551739994,51.016597679998085,53342.13832008 2025-11-01,06:41:22.000,305,11030463,12765,0,1761979281,13006.198178529994,50.90381160000106,53342.13832008 2025-11-01,06:41:23.000,305,11030426,12485,0,1761979282,13006.144288049989,50.840369429999555,53342.14530720001 2025-11-01,06:41:24.000,305,11030504,12485,0,1761979283,13006.103870189989,50.74168161000125,53342.20120416 2025-11-01,06:41:25.000,305,11030483,12325,0,1761979284,13006.083661259989,50.6852885699991,53342.222165520005 2025-11-01,06:41:26.000,305,11030478,12365,0,1761979285,13006.049979709998,50.59364988000016,53342.1802428 2025-11-01,06:41:27.000,305,11030464,12365,0,1761979286,13006.016298159993,50.480863800003135,53342.15229432 2025-11-01,06:41:28.000,305,11030433,12485,0,1761979287,13005.955671369993,50.39627424000355,53342.08242312 2025-11-01,06:41:29.000,305,11030446,12285,0,1761979288,13005.989352919998,50.311684680003964,53342.14530720001 2025-11-01,06:41:30.000,305,11030436,12365,0,1761979289,13005.948935059998,50.205947729999025,53342.08941024 2025-11-01,06:41:31.000,305,11030488,12285,0,1761979290,13005.982616609988,50.11430904000008,53342.173255680005 2025-11-01,06:41:32.000,305,11030445,12405,0,1761979291,13005.948935059998,50.00152296000306,53342.124345840006 2025-11-01,06:41:33.000,305,11030512,12445,0,1761979292,13005.975880299993,49.8816877499994,53342.08242312 2025-11-01,06:41:34.000,305,11030434,12445,0,1761979293,13006.002825539988,49.81119644999853,53342.103384480004 2025-11-01,06:41:35.000,305,11030459,12285,0,1761979294,13005.962407679988,49.69136124000215,53342.08242312 2025-11-01,06:41:36.000,305,11030489,12285,0,1761979295,13005.915253509993,49.571526029998495,53342.054474640005 2025-11-01,06:41:37.000,305,11030494,12285,0,1761979296,13005.908517199998,49.430543430004036,53342.01255192 2025-11-01,06:41:38.000,305,11030472,12285,0,1761979297,13005.841154100002,49.381199520001246,53342.04748752001 2025-11-01,06:41:39.000,305,11030422,12365,0,1761979298,13005.760318380002,49.219069530001434,53341.99857768001 2025-11-01,06:41:40.000,305,11030437,12245,0,1761979299,13005.632328489992,49.10628345000441,53341.96364208 2025-11-01,06:41:41.000,305,11030434,12365,0,1761979300,13005.470657049991,49.04989041000226,53341.956654960006 2025-11-01,06:41:42.000,305,11030472,12605,0,1761979301,13005.32919453999,48.87366216000373,53341.92171936 2025-11-01,06:41:43.000,305,11030443,12365,0,1761979302,13005.12710523999,48.746777820000716,53341.83088680001 2025-11-01,06:41:44.000,305,11030482,12205,0,1761979303,13004.925015939989,48.60579521999898,53341.80992544001 2025-11-01,06:41:45.000,305,11030489,12525,0,1761979304,13004.682508780003,48.43661609999981,53341.76101560001 2025-11-01,06:41:46.000,305,11030457,12285,0,1761979305,13004.399583760001,48.33087915000215,53341.69114440001 2025-11-01,06:41:47.000,305,11030448,12565,0,1761979306,13004.15034028999,48.18989655000041,53341.60729896 2025-11-01,06:41:48.000,305,11030486,12325,0,1761979307,13003.901096819995,48.04891394999868,53341.551402000005 2025-11-01,06:41:49.000,305,11030473,12365,0,1761979308,13003.658589659994,47.91498048000358,53341.43960808 2025-11-01,06:41:50.000,305,11030447,12285,0,1761979309,13003.389137259997,47.752850490003766,53341.30685280001 2025-11-01,06:41:51.000,305,11030478,12285,0,1761979310,13003.099475930001,47.62596615000075,53341.23698160001 2025-11-01,06:41:52.000,305,11030470,12285,0,1761979311,13002.803078289995,47.46383616000094,53341.05531648 2025-11-01,06:41:53.000,305,11030467,12405,0,1761979312,13002.560571129994,47.32990268999856,53340.96448392 2025-11-01,06:41:54.000,305,11030514,12285,0,1761979313,13002.318063969993,47.16777269999875,53340.8177544 2025-11-01,06:41:55.000,305,11030459,12565,0,1761979314,13002.089029429997,47.069084880000446,53340.69897336 2025-11-01,06:41:56.000,305,11030445,12485,0,1761979315,13001.853258579991,46.892856630001916,53340.55224384 2025-11-01,06:41:57.000,305,11030470,12365,0,1761979316,13001.604015109995,46.78711968000425,53340.44044992001 2025-11-01,06:41:58.000,305,11030447,12605,0,1761979317,13001.3951895,46.674333599999954,53340.2937204 2025-11-01,06:41:59.000,305,11030452,12525,0,1761979318,13001.186363889989,46.55449839000357,53340.14000376 2025-11-01,06:42:00.000,305,11030480,12565,0,1761979319,13000.977538279993,46.4205649200012,53340.01423560001 2025-11-01,06:42:01.000,305,11030498,12525,0,1761979320,13000.788921599997,46.314827970003535,53339.804622 2025-11-01,06:42:02.000,305,11030482,12445,0,1761979321,13000.654195399991,46.216140149997955,53339.69981520001 2025-11-01,06:42:03.000,305,11030452,12205,0,1761979322,13000.505996579996,46.10335407000093,53339.51116296001 2025-11-01,06:42:04.000,305,11030442,12445,0,1761979323,13000.37127037999,46.00466625000263,53339.371420560004 2025-11-01,06:42:05.000,305,11030459,12485,0,1761979324,13000.31064358999,45.92007669000304,53339.26661376001 2025-11-01,06:42:06.000,305,11030419,12325,0,1761979325,13000.303907279995,45.82138887000474,53339.18276832 2025-11-01,06:42:07.000,305,11030451,12485,0,1761979326,13000.3173799,45.7156519199998,53339.04302592 2025-11-01,06:42:08.000,305,11030465,12205,0,1761979327,13000.33085251999,45.65925887999765,53338.87533504 2025-11-01,06:42:09.000,305,11030460,12285,0,1761979328,13000.41842455,45.59581671000342,53338.76354112001 2025-11-01,06:42:10.000,305,11030488,12445,0,1761979329,13000.49926027,45.49712888999784,53338.67270856001 2025-11-01,06:42:11.000,305,11030462,12365,0,1761979330,13000.607041229996,45.49007975999848,53338.553927520006 2025-11-01,06:42:12.000,305,11030455,12445,0,1761979331,13000.735031119992,45.42663759000425,53338.45610784001 2025-11-01,06:42:13.000,305,11030497,12005,0,1761979332,13000.782185290002,45.42663759000425,53338.35130104 2025-11-01,06:42:14.000,305,11030459,12485,0,1761979333,13000.943856730002,45.34909716000402,53338.35130104 2025-11-01,06:42:15.000,305,11030426,12285,0,1761979334,13001.017956139993,45.3702445500021,53338.40021088 2025-11-01,06:42:16.000,305,11030443,12325,0,1761979335,13001.119000789993,45.30680238000059,53338.27444272 2025-11-01,06:42:17.000,305,11030491,12325,0,1761979336,13001.280672229994,45.29975325000123,53338.20457152 2025-11-01,06:42:18.000,305,11030508,12365,0,1761979337,13001.381716879994,45.28565499000251,53338.20457152 2025-11-01,06:42:19.000,305,11030480,12405,0,1761979338,13001.48949783999,45.25040933999844,53338.19059728001 2025-11-01,06:42:20.000,305,11030500,12525,0,1761979339,13001.57033355999,45.229261950000364,53338.13470032 2025-11-01,06:42:21.000,305,11030439,12485,0,1761979340,13001.664641899995,45.24336020999908,53338.18361016 2025-11-01,06:42:22.000,305,11030450,12285,0,1761979341,13001.705059759995,45.20106543000293,53338.12072608001 2025-11-01,06:42:23.000,305,11030511,12325,0,1761979342,13001.812840719991,45.222212820001005,53338.11373896 2025-11-01,06:42:24.000,305,11030462,12245,0,1761979343,13001.920621680001,45.23631107999972,53338.21155864001 2025-11-01,06:42:25.000,305,11030526,12325,0,1761979344,13001.981248470001,45.172868909998215,53338.21155864001 2025-11-01,06:42:26.000,305,11030462,12285,0,1761979345,13002.055347879992,45.229261950000364,53338.267455600006 2025-11-01,06:42:27.000,305,11030482,12365,0,1761979346,13002.075556809992,45.20811456000229,53338.246494240004 2025-11-01,06:42:28.000,305,11030468,12325,0,1761979347,13002.156392529992,45.17991804000485,53338.3023912 2025-11-01,06:42:29.000,305,11030465,12325,0,1761979348,13002.156392529992,45.20106543000293,53338.267455600006 2025-11-01,06:42:30.000,305,11030435,12365,0,1761979349,13002.136183599992,45.19401630000357,53338.27444272 2025-11-01,06:42:31.000,305,11030441,12365,0,1761979350,13002.237228249993,45.165819779998856,53338.39322376 2025-11-01,06:42:32.000,305,11030444,12645,0,1761979351,13002.196810389993,45.172868909998215,53338.37924952001 2025-11-01,06:42:33.000,305,11030451,12405,0,1761979352,13002.210283009998,45.165819779998856,53338.40021088 2025-11-01,06:42:34.000,305,11030511,12285,0,1761979353,13002.183337770002,45.1587706499995,53338.40021088 2025-11-01,06:42:35.000,305,11030482,12645,0,1761979354,13002.169865149997,45.13762326000142,53338.414185120004 2025-11-01,06:42:36.000,305,11030433,12405,0,1761979355,13002.183337770002,45.13057413000206,53338.47706920001 2025-11-01,06:42:37.000,305,11030492,12165,0,1761979356,13002.196810389993,45.11647587000334,53338.435146480006 2025-11-01,06:42:38.000,305,11030435,12165,0,1761979357,13002.156392529992,45.13057413000206,53338.45610784001 2025-11-01,06:42:39.000,305,11030445,12485,0,1761979358,13002.142919910002,45.09532847999799,53338.46309496 2025-11-01,06:42:40.000,305,11030489,12365,0,1761979359,13002.102502050002,45.038935440003115,53338.435146480006 2025-11-01,06:42:41.000,305,11030451,12325,0,1761979360,13002.041875260002,44.996640659999684,53338.45610784001 2025-11-01,06:42:42.000,305,11030455,12285,0,1761979361,13002.041875260002,45.01778804999776,53338.50501768001 2025-11-01,06:42:43.000,305,11030418,12365,0,1761979362,13001.961039540001,44.95434588000353,53338.484056320005 2025-11-01,06:42:44.000,305,11030434,12365,0,1761979363,13001.934094299992,44.94729675000417,53338.49803056 2025-11-01,06:42:45.000,305,11030431,12365,0,1761979364,13001.880203820001,44.9120511000001,53338.45610784001 2025-11-01,06:42:46.000,305,11030458,12485,0,1761979365,13001.880203820001,44.85565805999795,53338.49803056 2025-11-01,06:42:47.000,305,11030444,12525,0,1761979366,13001.81957703,44.83451066999987,53338.49104344 2025-11-01,06:42:48.000,305,11030414,12485,0,1761979367,13001.880203820001,44.82746154000051,53338.435146480006 2025-11-01,06:42:49.000,305,11030408,12285,0,1761979368,13001.920621680001,44.813363280001795,53338.4421336 2025-11-01,06:42:50.000,305,11030407,12405,0,1761979369,13001.981248470001,44.813363280001795,53338.4421336 2025-11-01,06:42:51.000,305,11030424,12285,0,1761979370,13002.055347879992,44.79221589000372,53338.4421336 2025-11-01,06:42:52.000,305,11030461,12245,0,1761979371,13002.122710980002,44.79926502000308,53338.42117224 2025-11-01,06:42:53.000,305,11030426,12365,0,1761979372,13002.183337770002,44.78516676000436,53338.435146480006 2025-11-01,06:42:54.000,305,11030461,12365,0,1761979373,13002.230491939998,44.806314150002436,53338.42117224 2025-11-01,06:42:55.000,305,11030418,12325,0,1761979374,13002.291118729998,44.84155979999923,53338.40719800001 2025-11-01,06:42:56.000,305,11030449,12245,0,1761979375,13002.371954449998,44.820412410001154,53338.46309496 2025-11-01,06:42:57.000,305,11030464,12245,0,1761979376,13002.446053859989,44.771068499998364,53338.414185120004 2025-11-01,06:42:58.000,305,11030423,12405,0,1761979377,13002.499944339994,44.806314150002436,53338.46309496 2025-11-01,06:42:59.000,305,11030436,12285,0,1761979378,13002.54709850999,44.813363280001795,53338.435146480006 2025-11-01,06:43:00.000,305,11030463,12125,0,1761979379,13002.61446161,44.83451066999987,53338.4421336 2025-11-01,06:43:01.000,305,11030459,12405,0,1761979380,13002.65487947,44.83451066999987,53338.49803056 2025-11-01,06:43:02.000,305,11030432,12125,0,1761979381,13002.661615779994,44.820412410001154,53338.50501768001 2025-11-01,06:43:03.000,305,11030429,12285,0,1761979382,13002.68856101999,44.820412410001154,53338.51899192 2025-11-01,06:43:04.000,305,11030410,12285,0,1761979383,13002.702033639995,44.84860892999859,53338.52597904001 2025-11-01,06:43:05.000,305,11030431,12285,0,1761979384,13002.742451499995,44.84155979999923,53338.602837360006 2025-11-01,06:43:06.000,305,11030448,12205,0,1761979385,13002.76939673999,44.8768054500033,53338.58886312 2025-11-01,06:43:07.000,305,11030417,12325,0,1761979386,13002.83675984,44.88385458000266,53338.65873432 2025-11-01,06:43:08.000,305,11030456,12325,0,1761979387,13002.83675984,44.9120511000001,53338.66572144 2025-11-01,06:43:09.000,305,11030492,12605,0,1761979388,13002.924331869996,44.94024762000481,53338.69366992001 2025-11-01,06:43:10.000,305,11030461,12285,0,1761979389,13002.924331869996,44.982542400000966,53338.67969568 2025-11-01,06:43:11.000,305,11030476,12125,0,1761979390,13002.95127710999,45.01778804999776,53338.72860552 2025-11-01,06:43:12.000,305,11030433,12485,0,1761979391,13002.964749729996,45.05303370000183,53338.749566880004 2025-11-01,06:43:13.000,305,11030423,12485,0,1761979392,13002.984958659996,45.10942674000398,53338.749566880004 2025-11-01,06:43:14.000,305,11030411,12445,0,1761979393,13003.011903899991,45.165819779998856,53338.79148960001 2025-11-01,06:43:15.000,305,11030452,12365,0,1761979394,13003.052321759991,45.215163690001646,53338.78450248 2025-11-01,06:43:16.000,305,11030403,12325,0,1761979395,13003.092739619991,45.229261950000364,53338.84738656 2025-11-01,06:43:17.000,305,11030395,12125,0,1761979396,13003.133157479991,45.31385150999995,53338.868347920004 2025-11-01,06:43:18.000,305,11030448,12365,0,1761979397,13003.220729510002,45.36319542000274,53338.88232216001 2025-11-01,06:43:19.000,305,11030428,12365,0,1761979398,13003.213993199992,45.447784980002325,53338.93123200001 2025-11-01,06:43:20.000,305,11030442,12645,0,1761979399,13003.261147370002,45.49712888999784,53338.987128960005 2025-11-01,06:43:21.000,305,11030459,12445,0,1761979400,13003.335246779992,45.53942367000127,53339.02206456 2025-11-01,06:43:22.000,305,11030445,12285,0,1761979401,13003.348719399997,45.58876758000406,53339.02905168001 2025-11-01,06:43:23.000,305,11030442,12285,0,1761979402,13003.382400950002,45.65220974999829,53339.02905168001 2025-11-01,06:43:24.000,305,11030473,12245,0,1761979403,13003.355455709992,45.687455400002364,53339.036038800004 2025-11-01,06:43:25.000,305,11030448,12285,0,1761979404,13003.368928329997,45.77204496000195,53339.1408456 2025-11-01,06:43:26.000,305,11030441,12565,0,1761979405,13003.368928329997,45.800241479999386,53339.16180696 2025-11-01,06:43:27.000,305,11030456,12325,0,1761979406,13003.362192020002,45.863683650000894,53339.17578120001 2025-11-01,06:43:28.000,305,11030423,12165,0,1761979407,13003.395873569993,45.94122408000112,53339.17578120001 2025-11-01,06:43:29.000,305,11030456,12365,0,1761979408,13003.422818810002,45.976469729997916,53339.273600880006 2025-11-01,06:43:30.000,305,11030475,12285,0,1761979409,13003.436291429993,46.039911899999424,53339.203729680004 2025-11-01,06:43:31.000,305,11030410,12365,0,1761979410,13003.476709289993,46.09630494000157,53339.21770392001 2025-11-01,06:43:32.000,305,11030365,12165,0,1761979411,13003.490181909998,46.15974711000308,53339.24565240001 2025-11-01,06:43:33.000,305,11030458,12405,0,1761979412,13003.537336079993,46.209091019998596,53339.26661376001 2025-11-01,06:43:34.000,305,11030437,12405,0,1761979413,13003.591226559998,46.24433667000267,53339.28757512 2025-11-01,06:43:35.000,305,11030406,12405,0,1761979414,13003.624908109989,46.307778840004175,53339.31552360001 2025-11-01,06:43:36.000,305,11030442,12685,0,1761979415,13003.705743829989,46.33597536000161,53339.30853648 2025-11-01,06:43:37.000,305,11030492,12285,0,1761979416,13003.74616168999,46.37827013999777,53339.31552360001 2025-11-01,06:43:38.000,305,11030442,12365,0,1761979417,13003.76637061999,46.4205649200012,53339.31552360001 2025-11-01,06:43:39.000,305,11030428,12285,0,1761979418,13003.800052169994,46.41351579000184,53339.38539480001 2025-11-01,06:43:40.000,305,11030434,12445,0,1761979419,13003.860678959994,46.434663179999916,53339.40635616 2025-11-01,06:43:41.000,305,11030377,12485,0,1761979420,13003.85394265,46.441712309999275,53339.35744632 2025-11-01,06:43:42.000,305,11030472,12605,0,1761979421,13003.87415158,46.4205649200012,53339.3504592 2025-11-01,06:43:43.000,305,11030464,12125,0,1761979422,13003.85394265,46.441712309999275,53339.41334328001 2025-11-01,06:43:44.000,305,11030408,12445,0,1761979423,13003.89436051,46.4205649200012,53339.39936904 2025-11-01,06:43:45.000,305,11030413,12405,0,1761979424,13003.901096819995,46.39941753000312,53339.46924024 2025-11-01,06:43:46.000,305,11030447,12165,0,1761979425,13003.91456944,46.35712274999969,53339.42731752 2025-11-01,06:43:47.000,305,11030420,12525,0,1761979426,13003.86741526999,46.37827013999777,53339.46924024 2025-11-01,06:43:48.000,305,11030474,12325,0,1761979427,13003.901096819995,46.36417187999905,53339.46924024 2025-11-01,06:43:49.000,305,11030426,12285,0,1761979428,13003.93477837,46.35007362000033,53339.43430464001 2025-11-01,06:43:50.000,305,11030408,12605,0,1761979429,13003.94825098999,46.3853192700044,53339.441291760006 2025-11-01,06:43:51.000,305,11030400,12285,0,1761979430,13003.921305749995,46.321877100002894,53339.48321448001 2025-11-01,06:43:52.000,305,11030395,12285,0,1761979431,13003.98866884999,46.28663144999882,53339.49718872 2025-11-01,06:43:53.000,305,11030405,12485,0,1761979432,13003.98866884999,46.27958231999946,53339.46924024 2025-11-01,06:43:54.000,305,11030394,12205,0,1761979433,13004.042559329995,46.29368057999818,53339.48321448001 2025-11-01,06:43:55.000,305,11030419,12445,0,1761979434,13004.09644981,46.300729710004816,53339.46924024 2025-11-01,06:43:56.000,305,11030404,12405,0,1761979435,13004.13686767,46.300729710004816,53339.43430464001 2025-11-01,06:43:57.000,305,11030424,12365,0,1761979436,13004.19075814999,46.307778840004175,53339.455266 2025-11-01,06:43:58.000,305,11030460,12485,0,1761979437,13004.231176009991,46.321877100002894,53339.539111440004 2025-11-01,06:43:59.000,305,11030405,12405,0,1761979438,13004.305275419996,46.27958231999946,53339.5251372 2025-11-01,06:44:00.000,305,11030447,12525,0,1761979439,13004.312011729991,46.300729710004816,53339.55308568001 2025-11-01,06:44:01.000,305,11030432,12285,0,1761979440,13004.338956970001,46.28663144999882,53339.588021280004 2025-11-01,06:44:02.000,305,11030442,12245,0,1761979441,13004.352429589992,46.251385800002026,53339.58103416001 2025-11-01,06:44:03.000,305,11030445,12405,0,1761979442,13004.446737929997,46.272533190000104,53339.5251372 2025-11-01,06:44:04.000,305,11030459,12285,0,1761979443,13004.500628410002,46.265484060000745,53339.56705992 2025-11-01,06:44:05.000,305,11030455,12365,0,1761979444,13004.574727819992,46.300729710004816,53339.62994400001 2025-11-01,06:44:06.000,305,11030389,12165,0,1761979445,13004.628618299997,46.251385800002026,53339.63693112 2025-11-01,06:44:07.000,305,11030432,12285,0,1761979446,13004.716190329993,46.272533190000104,53339.588021280004 2025-11-01,06:44:08.000,305,11030399,12485,0,1761979447,13004.797026049993,46.34302449000097,53339.63693112 2025-11-01,06:44:09.000,305,11030444,12485,0,1761979448,13004.904807009989,46.34302449000097,53339.657892480005 2025-11-01,06:44:10.000,305,11030443,12485,0,1761979449,13004.972170109999,46.32892623000225,53339.69981520001 2025-11-01,06:44:11.000,305,11030413,12365,0,1761979450,13005.07321476,46.35007362000033,53339.706802320004 2025-11-01,06:44:12.000,305,11030455,12205,0,1761979451,13005.19446834,46.35712274999969,53339.7347508 2025-11-01,06:44:13.000,305,11030395,12325,0,1761979452,13005.302249299995,46.35712274999969,53339.79763488001 2025-11-01,06:44:14.000,305,11030414,12125,0,1761979453,13005.39655764,46.34302449000097,53339.804622 2025-11-01,06:44:15.000,305,11030378,12325,0,1761979454,13005.470657049991,46.34302449000097,53339.79763488001 2025-11-01,06:44:16.000,305,11030402,12285,0,1761979455,13005.585174319996,46.35712274999969,53339.874493200005 2025-11-01,06:44:17.000,305,11030399,12605,0,1761979456,13005.659273730002,46.34302449000097,53339.9094288 2025-11-01,06:44:18.000,305,11030407,12205,0,1761979457,13005.706427899997,46.32892623000225,53339.97231288 2025-11-01,06:44:19.000,305,11030410,12285,0,1761979458,13005.767054689997,46.321877100002894,53339.98628712001 2025-11-01,06:44:20.000,305,11030355,12365,0,1761979459,13005.874835649993,46.314827970003535,53340.03519696001 2025-11-01,06:44:21.000,305,11030399,12445,0,1761979460,13005.982616609988,46.300729710004816,53340.091093920004 2025-11-01,06:44:22.000,305,11030404,12485,0,1761979461,13006.117342809994,46.28663144999882,53340.091093920004 2025-11-01,06:44:23.000,305,11030368,12285,0,1761979462,13006.177969599994,46.307778840004175,53340.15397800001 2025-11-01,06:44:24.000,305,11030432,12405,0,1761979463,13006.279014249994,46.32892623000225,53340.18192648001 2025-11-01,06:44:25.000,305,11030422,12285,0,1761979464,13006.420476759995,46.32892623000225,53340.23782344 2025-11-01,06:44:26.000,305,11030456,12325,0,1761979465,13006.48783985999,46.307778840004175,53340.30070752001 2025-11-01,06:44:27.000,305,11030409,12205,0,1761979466,13006.582148199996,46.307778840004175,53340.35660448 2025-11-01,06:44:28.000,305,11030418,12645,0,1761979467,13006.683192849996,46.36417187999905,53340.44044992001 2025-11-01,06:44:29.000,305,11030406,12645,0,1761979468,13006.770764879991,46.33597536000161,53340.51032112 2025-11-01,06:44:30.000,305,11030361,12165,0,1761979469,13006.878545840002,46.314827970003535,53340.51032112 2025-11-01,06:44:31.000,305,11030405,12245,0,1761979470,13006.979590490002,46.39236840000376,53340.60115368 2025-11-01,06:44:32.000,305,11030361,12365,0,1761979471,13007.080635140002,46.37827013999777,53340.68499912001 2025-11-01,06:44:33.000,305,11030376,12485,0,1761979472,13007.201888719988,46.3853192700044,53340.71993472 2025-11-01,06:44:34.000,305,11030439,12405,0,1761979473,13007.323142299989,46.4205649200012,53340.76884456 2025-11-01,06:44:35.000,305,11030392,12605,0,1761979474,13007.417450639994,46.47695796000335,53340.82474152001 2025-11-01,06:44:36.000,305,11030402,12405,0,1761979475,13007.538704219995,46.484007090002706,53340.87365136001 2025-11-01,06:44:37.000,305,11030437,12485,0,1761979476,13007.64648517999,46.491056220002065,53340.97845816 2025-11-01,06:44:38.000,305,11030379,12285,0,1761979477,13007.77447507,46.56154752000293,53341.048329360005 2025-11-01,06:44:39.000,305,11030401,12405,0,1761979478,13007.868783409991,46.60384229999909,53341.11121344001 2025-11-01,06:44:40.000,305,11030445,12165,0,1761979479,13007.963091749996,46.6320388200038,53341.22300736 2025-11-01,06:44:41.000,305,11030380,12445,0,1761979480,13008.077609020002,46.716628380003385,53341.216020240005 2025-11-01,06:44:42.000,305,11030378,12405,0,1761979481,13008.178653670002,46.75892315999954,53341.3417884 2025-11-01,06:44:43.000,305,11030423,12405,0,1761979482,13008.246016769997,46.843512719999126,53341.383711120005 2025-11-01,06:44:44.000,305,11030401,12445,0,1761979483,13008.400951899988,46.850561849998485,53341.49550504001 2025-11-01,06:44:45.000,305,11030382,12365,0,1761979484,13008.454842379993,46.850561849998485,53341.60729896 2025-11-01,06:44:46.000,305,11030398,12485,0,1761979485,13008.576095959994,46.899905760001275,53341.621273200006 2025-11-01,06:44:47.000,305,11030392,12285,0,1761979486,13008.656931679994,47.02679010000429,53341.71210576001 2025-11-01,06:44:48.000,305,11030394,12485,0,1761979487,13008.73103109,47.019740969997656,53341.7959512 2025-11-01,06:44:49.000,305,11030419,12445,0,1761979488,13008.82533942999,47.02679010000429,53341.89377088 2025-11-01,06:44:50.000,305,11030400,12245,0,1761979489,13008.879229909995,47.069084880000446,53341.956654960006 2025-11-01,06:44:51.000,305,11030369,12245,0,1761979490,13008.92638407999,47.13957618000131,53342.02652616001 2025-11-01,06:44:52.000,305,11030426,12205,0,1761979491,13008.980274559995,47.1889200900041,53342.054474640005 2025-11-01,06:44:53.000,305,11030404,12365,0,1761979492,13009.081319209996,47.16777269999875,53342.15229432 2025-11-01,06:44:54.000,305,11030416,12485,0,1761979493,13009.101528139996,47.21006748000218,53342.271075360004 2025-11-01,06:44:55.000,305,11030376,12605,0,1761979494,13009.162154929996,47.245313129998976,53342.34793368 2025-11-01,06:44:56.000,305,11030397,12285,0,1761979495,13009.182363859996,47.23121487000026,53342.31299808001 2025-11-01,06:44:57.000,305,11030370,12405,0,1761979496,13009.222781719996,47.23121487000026,53342.41780488 2025-11-01,06:44:58.000,305,11030402,12445,0,1761979497,13009.249726959992,47.2241657400009,53342.438766240004 2025-11-01,06:44:59.000,305,11030393,12245,0,1761979498,13009.263199579997,47.21711661000154,53342.52261168 2025-11-01,06:45:00.000,305,11030413,12365,0,1761979499,13009.263199579997,47.17482182999811,53342.58549576 2025-11-01,06:45:01.000,305,11030403,12525,0,1761979500,13009.310353749992,47.16072356999939,53342.62043136001 2025-11-01,06:45:02.000,305,11030400,12325,0,1761979501,13009.310353749992,47.16777269999875,53342.7042768 2025-11-01,06:45:03.000,305,11030420,12245,0,1761979502,13009.317090060002,47.125477920002595,53342.75318664 2025-11-01,06:45:04.000,305,11030461,12405,0,1761979503,13009.296881130002,47.083183139999164,53342.74619952001 2025-11-01,06:45:05.000,305,11030378,12245,0,1761979504,13009.276672200001,47.076134009999805,53342.78812224001 2025-11-01,06:45:06.000,305,11030394,12205,0,1761979505,13009.310353749992,47.083183139999164,53342.8789548 2025-11-01,06:45:07.000,305,11030432,12405,0,1761979506,13009.296881130002,47.04088836000301,53342.83703208001 2025-11-01,06:45:08.000,305,11030407,12325,0,1761979507,13009.290144819992,46.99154445000022,53342.86498056001 2025-11-01,06:45:09.000,305,11030386,12405,0,1761979508,13009.236254340001,46.92105314999935,53342.91389040001 2025-11-01,06:45:10.000,305,11030433,12405,0,1761979509,13009.195836480001,46.892856630001916,53342.95581312001 2025-11-01,06:45:11.000,305,11030415,12325,0,1761979510,13009.135209690001,46.82236533000105,53342.97677448 2025-11-01,06:45:12.000,305,11030404,12285,0,1761979511,13009.11500076,46.78007055000489,53342.941838880004 2025-11-01,06:45:13.000,305,11030397,12525,0,1761979512,13009.121737069996,46.75187403000018,53343.0186972 2025-11-01,06:45:14.000,305,11030401,12405,0,1761979513,13009.040901349996,46.709579250004026,53342.99074872 2025-11-01,06:45:15.000,305,11030436,12365,0,1761979514,13009.03416504,46.660235340001236,53343.0186972 2025-11-01,06:45:16.000,305,11030410,12285,0,1761979515,13008.96680193999,46.547449260004214,53342.96978736 2025-11-01,06:45:17.000,305,11030431,12365,0,1761979516,13008.91291146,46.46990883000399,53343.00472296001 2025-11-01,06:45:18.000,305,11030415,12325,0,1761979517,13008.90617514999,46.45581056999799,53343.0186972 2025-11-01,06:45:19.000,305,11030436,12485,0,1761979518,13008.82533942999,46.42761405000056,53342.99773584 2025-11-01,06:45:20.000,305,11030454,12365,0,1761979519,13008.81186681,46.34302449000097,53342.98376160001 2025-11-01,06:45:21.000,305,11030415,12325,0,1761979520,13008.81186681,46.32892623000225,53343.011710080005 2025-11-01,06:45:22.000,305,11030435,12365,0,1761979521,13008.74450370999,46.307778840004175,53343.00472296001 2025-11-01,06:45:23.000,305,11030446,12285,0,1761979522,13008.72429477999,46.265484060000745,53342.91389040001 2025-11-01,06:45:24.000,305,11030435,12485,0,1761979523,13008.656931679994,46.18089450000116,53342.96978736 2025-11-01,06:45:25.000,305,11030452,12285,0,1761979524,13008.66366798999,46.15974711000308,53342.98376160001 2025-11-01,06:45:26.000,305,11030393,12325,0,1761979525,13008.616513819994,46.13155058999837,53342.948826 2025-11-01,06:45:27.000,305,11030427,12325,0,1761979526,13008.582832269989,46.10335407000093,53342.941838880004 2025-11-01,06:45:28.000,305,11030497,12285,0,1761979527,13008.515469169994,46.10335407000093,53342.8789548 2025-11-01,06:45:29.000,305,11030460,12445,0,1761979528,13008.508732859998,46.039911899999424,53342.92786464 2025-11-01,06:45:30.000,305,11030430,12245,0,1761979529,13008.488523929998,45.96942059999856,53342.85100632 2025-11-01,06:45:31.000,305,11030452,12405,0,1761979530,13008.475051309993,45.94122408000112,53342.83703208001 2025-11-01,06:45:32.000,305,11030428,12245,0,1761979531,13008.468314999998,45.95532233999984,53342.76017376 2025-11-01,06:45:33.000,305,11030415,12485,0,1761979532,13008.501996549989,45.99056799000391,53342.80209648 2025-11-01,06:45:34.000,305,11030454,12205,0,1761979533,13008.488523929998,45.95532233999984,53342.76017376 2025-11-01,06:45:35.000,305,11030448,12445,0,1761979534,13008.475051309993,45.93417495000176,53342.774148000004 2025-11-01,06:45:36.000,305,11030423,12365,0,1761979535,13008.501996549989,45.9271258200024,53342.78812224001 2025-11-01,06:45:37.000,305,11030437,12245,0,1761979536,13008.481787619989,45.89188016999833,53342.71825104001 2025-11-01,06:45:38.000,305,11030476,12285,0,1761979537,13008.528941789998,45.87778190999961,53342.69728968001 2025-11-01,06:45:39.000,305,11030434,12365,0,1761979538,13008.508732859998,45.863683650000894,53342.64139272 2025-11-01,06:45:40.000,305,11030442,12405,0,1761979539,13008.508732859998,45.856634520001535,53342.73222528 2025-11-01,06:45:41.000,305,11030448,12805,0,1761979540,13008.522205479989,45.84253626000282,53342.7042768 2025-11-01,06:45:42.000,305,11030422,12245,0,1761979541,13008.501996549989,45.849585390002176,53342.725238160005 2025-11-01,06:45:43.000,305,11030400,12445,0,1761979542,13008.501996549989,45.82138887000474,53342.676328320005 2025-11-01,06:45:44.000,305,11030442,12285,0,1761979543,13008.495260239994,45.807290609998745,53342.73222528 2025-11-01,06:45:45.000,305,11030417,12485,0,1761979544,13008.468314999998,45.814339739998104,53342.65536696 2025-11-01,06:45:46.000,305,11030435,12645,0,1761979545,13008.434633449993,45.814339739998104,53342.65536696 2025-11-01,06:45:47.000,305,11030488,12365,0,1761979546,13008.407688209998,45.82138887000474,53342.64837984001 2025-11-01,06:45:48.000,305,11030477,12325,0,1761979547,13008.421160829988,45.814339739998104,53342.627418480006 2025-11-01,06:45:49.000,305,11030435,12405,0,1761979548,13008.394215589993,45.87073278000025,53342.59248288 2025-11-01,06:45:50.000,305,11030466,12645,0,1761979549,13008.340325110003,45.84253626000282,53342.57152152001 2025-11-01,06:45:51.000,305,11030468,12445,0,1761979550,13008.313379869993,45.863683650000894,53342.59248288 2025-11-01,06:45:52.000,305,11030462,12405,0,1761979551,13008.320116180003,45.856634520001535,53342.557547280005 2025-11-01,06:45:53.000,305,11030451,12485,0,1761979552,13008.326852489998,45.89892929999769,53342.57152152001 2025-11-01,06:45:54.000,305,11030419,12165,0,1761979553,13008.266225699997,45.84253626000282,53342.58549576 2025-11-01,06:45:55.000,305,11030475,12285,0,1761979554,13008.299907250002,45.88483103999897,53342.52959880001 2025-11-01,06:45:56.000,305,11030442,12445,0,1761979555,13008.279698320002,45.87778190999961,53342.48068896001 2025-11-01,06:45:57.000,305,11030475,12325,0,1761979556,13008.293170939993,45.89188016999833,53342.44575336 2025-11-01,06:45:58.000,305,11030412,12365,0,1761979557,13008.286434629998,45.87778190999961,53342.459727600006 2025-11-01,06:45:59.000,305,11030422,12325,0,1761979558,13008.266225699997,45.863683650000894,53342.424792 2025-11-01,06:46:00.000,305,11030461,12645,0,1761979559,13008.252753079993,45.849585390002176,53342.41780488 2025-11-01,06:46:01.000,305,11030445,12325,0,1761979560,13008.272962009993,45.87778190999961,53342.438766240004 2025-11-01,06:46:02.000,305,11030459,12125,0,1761979561,13008.259489390002,45.87073278000025,53342.38286928001 2025-11-01,06:46:03.000,305,11030440,12445,0,1761979562,13008.266225699997,45.88483103999897,53342.41081776001 2025-11-01,06:46:04.000,305,11030437,12445,0,1761979563,13008.259489390002,45.88483103999897,53342.40383064001 2025-11-01,06:46:05.000,305,11030422,12285,0,1761979564,13008.272962009993,45.863683650000894,53342.389856400005 2025-11-01,06:46:06.000,305,11030483,12525,0,1761979565,13008.272962009993,45.89892929999769,53342.340946560005 2025-11-01,06:46:07.000,305,11030427,12365,0,1761979566,13008.246016769997,45.89892929999769,53342.31299808001 2025-11-01,06:46:08.000,305,11030450,12285,0,1761979567,13008.326852489998,45.863683650000894,53342.3549208 2025-11-01,06:46:09.000,305,11030482,12325,0,1761979568,13008.272962009993,45.849585390002176,53342.30601096 2025-11-01,06:46:10.000,305,11030448,12285,0,1761979569,13008.246016769997,45.814339739998104,53342.29902384 2025-11-01,06:46:11.000,305,11030450,12285,0,1761979570,13008.232544149992,45.84253626000282,53342.29902384 2025-11-01,06:46:12.000,305,11030440,12325,0,1761979571,13008.219071530002,45.79319235000003,53342.21517840001 2025-11-01,06:46:13.000,305,11030476,12485,0,1761979572,13008.205598909997,45.800241479999386,53342.20819128 2025-11-01,06:46:14.000,305,11030452,12485,0,1761979573,13008.198862600002,45.807290609998745,53342.1802428 2025-11-01,06:46:15.000,305,11030435,12445,0,1761979574,13008.171917359992,45.75794670000323,53342.16626856001 2025-11-01,06:46:16.000,305,11030494,12445,0,1761979575,13008.124763189997,45.800241479999386,53342.15229432 2025-11-01,06:46:17.000,305,11030456,12245,0,1761979576,13008.104554259997,45.77909409000131,53342.1103716 2025-11-01,06:46:18.000,305,11030423,12365,0,1761979577,13008.077609020002,45.76499583000259,53342.1103716 2025-11-01,06:46:19.000,305,11030462,12445,0,1761979578,13008.084345329997,45.75089757000387,53342.11735872001 2025-11-01,06:46:20.000,305,11030371,12485,0,1761979579,13008.030454849992,45.72270104999916,53342.02652616001 2025-11-01,06:46:21.000,305,11030447,12165,0,1761979580,13008.023718539996,45.69450453000172,53342.0405004 2025-11-01,06:46:22.000,305,11030480,12485,0,1761979581,13008.003509609996,45.673357140003645,53341.98460344 2025-11-01,06:46:23.000,305,11030438,12525,0,1761979582,13007.976564370001,45.65925887999765,53342.04748752001 2025-11-01,06:46:24.000,305,11030424,12365,0,1761979583,13007.956355440001,45.638111489999574,53341.94268072 2025-11-01,06:46:25.000,305,11030433,12245,0,1761979584,13007.949619129991,45.58876758000406,53341.956654960006 2025-11-01,06:46:26.000,305,11030419,12285,0,1761979585,13007.87551972,45.574669319998065,53341.92870648001 2025-11-01,06:46:27.000,305,11030430,12325,0,1761979586,13007.841838169996,45.54647280000063,53341.94268072 2025-11-01,06:46:28.000,305,11030447,12365,0,1761979587,13007.801420309996,45.51827628000319,53341.90075800001 2025-11-01,06:46:29.000,305,11030425,12245,0,1761979588,13007.78794768999,45.53942367000127,53341.8658224 2025-11-01,06:46:30.000,305,11030385,12485,0,1761979589,13007.76773875999,45.51122715000383,53341.76101560001 2025-11-01,06:46:31.000,305,11030425,12805,0,1761979590,13007.77447507,45.504178020004474,53341.76101560001 2025-11-01,06:46:32.000,305,11030394,12365,0,1761979591,13007.78794768999,45.48303062999912,53341.74005424001 2025-11-01,06:46:33.000,305,11030405,12485,0,1761979592,13007.78794768999,45.454834110001684,53341.719092880005 2025-11-01,06:46:34.000,305,11030446,12325,0,1761979593,13007.76773875999,45.43368672000361,53341.67717016 2025-11-01,06:46:35.000,305,11030426,12605,0,1761979594,13007.72732089999,45.405490199998894,53341.5863376 2025-11-01,06:46:36.000,305,11030397,12325,0,1761979595,13007.73405721,45.405490199998894,53341.60729896 2025-11-01,06:46:37.000,305,11030434,12485,0,1761979596,13007.67343042,45.41958846000489,53341.54441488001 2025-11-01,06:46:38.000,305,11030387,12365,0,1761979597,13007.62627624999,45.398441069999535,53341.5863376 2025-11-01,06:46:39.000,305,11030384,12205,0,1761979598,13007.61280363,45.37729368000146,53341.53044064 2025-11-01,06:46:40.000,305,11030444,12325,0,1761979599,13007.60606731999,45.391391940000176,53341.50947928 2025-11-01,06:46:41.000,305,11030421,12285,0,1761979600,13007.52523159999,45.398441069999535,53341.41864672 2025-11-01,06:46:42.000,305,11030420,12485,0,1761979601,13007.50502266999,45.38434281000082,53341.36973688 2025-11-01,06:46:43.000,305,11030440,12525,0,1761979602,13007.451132189999,45.398441069999535,53341.383711120005 2025-11-01,06:46:44.000,305,11030423,12325,0,1761979603,13007.410714329999,45.37729368000146,53341.334801280005 2025-11-01,06:46:45.000,305,11030380,12285,0,1761979604,13007.377032779994,45.398441069999535,53341.29287856 2025-11-01,06:46:46.000,305,11030417,12325,0,1761979605,13007.296197059994,45.37729368000146,53341.216020240005 2025-11-01,06:46:47.000,305,11030399,12405,0,1761979606,13007.235570269993,45.41253932999825,53341.18807176001 2025-11-01,06:46:48.000,305,11030394,12205,0,1761979607,13007.161470859988,45.398441069999535,53341.10422632 2025-11-01,06:46:49.000,305,11030421,12405,0,1761979608,13007.094107759993,45.35614629000338,53341.118200560006 2025-11-01,06:46:50.000,305,11030376,12525,0,1761979609,13007.060426210002,45.35614629000338,53341.06230360001 2025-11-01,06:46:51.000,305,11030408,12285,0,1761979610,13006.993063109992,45.35614629000338,53341.048329360005 2025-11-01,06:46:52.000,305,11030401,12405,0,1761979611,13006.932436319992,45.278605860003154,53341.01339376 2025-11-01,06:46:53.000,305,11030390,12565,0,1761979612,13006.844864289997,45.20106543000293,53340.96448392 2025-11-01,06:46:54.000,305,11030402,12325,0,1761979613,13006.784237499996,45.215163690001646,53340.89461272001 2025-11-01,06:46:55.000,305,11030400,12405,0,1761979614,13006.703401779996,45.18696717000421,53340.80378016001 2025-11-01,06:46:56.000,305,11030428,12645,0,1761979615,13006.67645654,45.1587706499995,53340.76884456 2025-11-01,06:46:57.000,305,11030425,12565,0,1761979616,13006.629302369991,45.165819779998856,53340.7478832 2025-11-01,06:46:58.000,305,11030449,12365,0,1761979617,13006.57541189,45.13762326000142,53340.65705064001 2025-11-01,06:46:59.000,305,11030419,12445,0,1761979618,13006.56867557999,45.13762326000142,53340.62910216 2025-11-01,06:47:00.000,305,11030450,12445,0,1761979619,13006.57541189,45.14467239000078,53340.62211504 2025-11-01,06:47:01.000,305,11030419,12445,0,1761979620,13006.53499403,45.10942674000398,53340.503334 2025-11-01,06:47:02.000,305,11030453,12285,0,1761979621,13006.460894619995,45.08123021999927,53340.51032112 2025-11-01,06:47:03.000,305,11030378,12365,0,1761979622,13006.41374045,45.045984570002474,53340.4334628 2025-11-01,06:47:04.000,305,11030445,12205,0,1761979623,13006.359849969995,45.038935440003115,53340.35660448 2025-11-01,06:47:05.000,305,11030406,12285,0,1761979624,13006.319432109995,45.0107389199984,53340.33564312 2025-11-01,06:47:06.000,305,11030405,12565,0,1761979625,13006.27227794,45.003689789999044,53340.258784800004 2025-11-01,06:47:07.000,305,11030441,12565,0,1761979626,13006.24533269999,45.0107389199984,53340.258784800004 2025-11-01,06:47:08.000,305,11030375,12605,0,1761979627,13006.191442219999,44.982542400000966,53340.22384920001 2025-11-01,06:47:09.000,305,11030431,12325,0,1761979628,13006.124079119989,44.94024762000481,53340.14000376 2025-11-01,06:47:10.000,305,11030425,12445,0,1761979629,13006.063452329989,44.95434588000353,53340.0491712 2025-11-01,06:47:11.000,305,11030434,12445,0,1761979630,13005.989352919998,44.996640659999684,53340.00026136 2025-11-01,06:47:12.000,305,11030401,12285,0,1761979631,13005.962407679988,44.96844414000225,53340.00026136 2025-11-01,06:47:13.000,305,11030420,12445,0,1761979632,13005.908517199998,44.94024762000481,53339.91641592001 2025-11-01,06:47:14.000,305,11030441,12205,0,1761979633,13005.841154100002,44.92614935999882,53339.8395576 2025-11-01,06:47:15.000,305,11030403,12445,0,1761979634,13005.814208859993,44.9120511000001,53339.78366064 2025-11-01,06:47:16.000,305,11030392,12285,0,1761979635,13005.753582069992,44.88385458000266,53339.72077656001 2025-11-01,06:47:17.000,305,11030443,12645,0,1761979636,13005.746845759997,44.89090371000202,53339.68584096 2025-11-01,06:47:18.000,305,11030409,12285,0,1761979637,13005.686218969997,44.869756320003944,53339.61596976 2025-11-01,06:47:19.000,305,11030404,12565,0,1761979638,13005.692955279992,44.84860892999859,53339.5950084 2025-11-01,06:47:20.000,305,11030394,12325,0,1761979639,13005.645801109997,44.869756320003944,53339.560072800006 2025-11-01,06:47:21.000,305,11030424,12325,0,1761979640,13005.666010039997,44.8768054500033,53339.57404704 2025-11-01,06:47:22.000,305,11030368,12485,0,1761979641,13005.666010039997,44.89795284000138,53339.48321448001 2025-11-01,06:47:23.000,305,11030407,12285,0,1761979642,13005.679482660002,44.89795284000138,53339.392381920006 2025-11-01,06:47:24.000,305,11030424,12445,0,1761979643,13005.686218969997,44.933198489998176,53339.35744632 2025-11-01,06:47:25.000,305,11030414,12605,0,1761979644,13005.726636829997,44.92614935999882,53339.371420560004 2025-11-01,06:47:26.000,305,11030397,12485,0,1761979645,13005.740109450002,44.94024762000481,53339.29456224001 2025-11-01,06:47:27.000,305,11030419,12565,0,1761979646,13005.760318380002,44.989591530000325,53339.280588 2025-11-01,06:47:28.000,305,11030423,12445,0,1761979647,13005.780527310002,44.97549327000161,53339.2107168 2025-11-01,06:47:29.000,305,11030389,12445,0,1761979648,13005.767054689997,44.933198489998176,53339.203729680004 2025-11-01,06:47:30.000,305,11030373,12365,0,1761979649,13005.814208859993,44.982542400000966,53339.12687136001 2025-11-01,06:47:31.000,305,11030412,12245,0,1761979650,13005.820945170002,44.982542400000966,53339.17578120001 2025-11-01,06:47:32.000,305,11030443,12165,0,1761979651,13005.861363030002,44.989591530000325,53339.16180696 2025-11-01,06:47:33.000,305,11030422,12125,0,1761979652,13005.915253509993,45.0107389199984,53339.1408456 2025-11-01,06:47:34.000,305,11030417,12285,0,1761979653,13005.928726129998,45.031886310003756,53339.084948640004 2025-11-01,06:47:35.000,305,11030448,12285,0,1761979654,13005.969143989998,45.038935440003115,53339.12687136001 2025-11-01,06:47:36.000,305,11030408,12325,0,1761979655,13006.023034469988,45.07418108999991,53339.105910000006 2025-11-01,06:47:37.000,305,11030413,12285,0,1761979656,13006.083661259989,45.11647587000334,53339.11289712 2025-11-01,06:47:38.000,305,11030430,12285,0,1761979657,13006.151024359999,45.13057413000206,53339.09193576 2025-11-01,06:47:39.000,305,11030439,12405,0,1761979658,13006.211651149999,45.09532847999799,53339.0709744 2025-11-01,06:47:40.000,305,11030433,12485,0,1761979659,13006.3126958,45.15172152000014,53339.12687136001 2025-11-01,06:47:41.000,305,11030427,12325,0,1761979660,13006.37332259,45.15172152000014,53339.05001304001 2025-11-01,06:47:42.000,305,11030426,12445,0,1761979661,13006.40700413999,45.18696717000421,53339.14783272001 2025-11-01,06:47:43.000,305,11030408,12565,0,1761979662,13006.501312479995,45.18696717000421,53339.16180696 2025-11-01,06:47:44.000,305,11030457,12485,0,1761979663,13006.501312479995,45.229261950000364,53339.11988424 2025-11-01,06:47:45.000,305,11030399,12245,0,1761979664,13006.501312479995,45.25040933999844,53339.09193576 2025-11-01,06:47:46.000,305,11030430,12365,0,1761979665,13006.48783985999,45.264507600004436,53339.154819840005 2025-11-01,06:47:47.000,305,11030440,12365,0,1761979666,13006.50804878999,45.271556730003795,53339.16879408 2025-11-01,06:47:48.000,305,11030404,12365,0,1761979667,13006.43394938,45.29270412000187,53339.17578120001 2025-11-01,06:47:49.000,305,11030455,12365,0,1761979668,13006.42721306999,45.264507600004436,53339.14783272001 2025-11-01,06:47:50.000,305,11030389,12445,0,1761979669,13006.380058899995,45.264507600004436,53339.16879408 2025-11-01,06:47:51.000,305,11030427,12445,0,1761979670,13006.34637734999,45.264507600004436,53339.154819840005 2025-11-01,06:47:52.000,305,11030426,12245,0,1761979671,13006.30595948999,45.229261950000364,53339.17578120001 2025-11-01,06:47:53.000,305,11030435,12365,0,1761979672,13006.25206901,45.24336020999908,53339.17578120001 2025-11-01,06:47:54.000,305,11030481,12325,0,1761979673,13006.20491483999,45.222212820001005,53339.17578120001 2025-11-01,06:47:55.000,305,11030437,12685,0,1761979674,13006.171233289999,45.172868909998215,53339.16180696 2025-11-01,06:47:56.000,305,11030444,12125,0,1761979675,13006.090397569998,45.1587706499995,53339.16180696 2025-11-01,06:47:57.000,305,11030411,12485,0,1761979676,13006.036507089993,45.1587706499995,53339.0709744 2025-11-01,06:47:58.000,305,11030436,12365,0,1761979677,13005.955671369993,45.08123021999927,53339.13385848 2025-11-01,06:47:59.000,305,11030435,12285,0,1761979678,13005.841154100002,45.05303370000183,53339.04302592 2025-11-01,06:48:00.000,305,11030469,12645,0,1761979679,13005.746845759997,45.0248371800044,53338.9661676 2025-11-01,06:48:01.000,305,11030454,12485,0,1761979680,13005.686218969997,45.0107389199984,53338.938219120006 2025-11-01,06:48:02.000,305,11030425,12525,0,1761979681,13005.618855870001,44.94729675000417,53338.93123200001 2025-11-01,06:48:03.000,305,11030418,12485,0,1761979682,13005.511074909991,44.89795284000138,53338.88232216001 2025-11-01,06:48:04.000,305,11030489,12125,0,1761979683,13005.443711809996,44.89795284000138,53338.868347920004 2025-11-01,06:48:05.000,305,11030436,12445,0,1761979684,13005.32919453999,44.90500197000074,53338.84039944001 2025-11-01,06:48:06.000,305,11030474,12285,0,1761979685,13005.26856774999,44.8768054500033,53338.770528240006 2025-11-01,06:48:07.000,305,11030493,12525,0,1761979686,13005.221413579995,44.85565805999795,53338.76354112001 2025-11-01,06:48:08.000,305,11030486,12485,0,1761979687,13005.15405048,44.84860892999859,53338.700657040004 2025-11-01,06:48:09.000,305,11030461,12125,0,1761979688,13005.100159999995,44.813363280001795,53338.59585024001 2025-11-01,06:48:10.000,305,11030434,12125,0,1761979689,13005.09342369,44.79926502000308,53338.56091464 2025-11-01,06:48:11.000,305,11030445,12445,0,1761979690,13004.999115349994,44.79926502000308,53338.49104344 2025-11-01,06:48:12.000,305,11030430,12285,0,1761979691,13004.925015939989,44.79221589000372,53338.37924952001 2025-11-01,06:48:13.000,305,11030452,12485,0,1761979692,13004.891334389999,44.756970239999646,53338.35130104 2025-11-01,06:48:14.000,305,11030466,12645,0,1761979693,13004.837443909993,44.70057720000477,53338.316365440005 2025-11-01,06:48:15.000,305,11030484,12405,0,1761979694,13004.783553429988,44.68647893999878,53338.26046848001 2025-11-01,06:48:16.000,305,11030474,12205,0,1761979695,13004.736399259993,44.65123329000198,53338.21155864001 2025-11-01,06:48:17.000,305,11030477,12285,0,1761979696,13004.743135569988,44.65123329000198,53338.18361016 2025-11-01,06:48:18.000,305,11030477,12285,0,1761979697,13004.716190329993,44.573692860001756,53338.11373896 2025-11-01,06:48:19.000,305,11030455,12285,0,1761979698,13004.736399259993,44.55959460000304,53338.00194504001 2025-11-01,06:48:20.000,305,11030406,12245,0,1761979699,13004.756608189993,44.538447209997685,53337.96700944 2025-11-01,06:48:21.000,305,11030437,12205,0,1761979700,13004.830707599998,44.55959460000304,53337.93906096 2025-11-01,06:48:22.000,305,11030427,12645,0,1761979701,13004.844180219989,44.54549634000432,53337.89015112 2025-11-01,06:48:23.000,305,11030436,12285,0,1761979702,13004.864389149989,44.55254547000368,53337.82726704 2025-11-01,06:48:24.000,305,11030430,12645,0,1761979703,13004.925015939989,44.54549634000432,53337.79233144 2025-11-01,06:48:25.000,305,11030443,12365,0,1761979704,13004.925015939989,44.54549634000432,53337.743421600004 2025-11-01,06:48:26.000,305,11030460,12325,0,1761979705,13004.978906419994,44.538447209997685,53337.72246024 2025-11-01,06:48:27.000,305,11030399,12365,0,1761979706,13004.98564272999,44.54549634000432,53337.70848600001 2025-11-01,06:48:28.000,305,11030451,12565,0,1761979707,13005.012587969999,44.51729981999961,53337.70848600001 2025-11-01,06:48:29.000,305,11030449,12285,0,1761979708,13004.98564272999,44.49615243000153,53337.65957616 2025-11-01,06:48:30.000,305,11030441,12525,0,1761979709,13004.978906419994,44.48910330000217,53337.61066632 2025-11-01,06:48:31.000,305,11030401,12285,0,1761979710,13004.951961179999,44.460906780004734,53337.55476936 2025-11-01,06:48:32.000,305,11030434,12325,0,1761979711,13004.898070699994,44.404513740002585,53337.575730720004 2025-11-01,06:48:33.000,305,11030442,12445,0,1761979712,13004.823971289989,44.36926808999851,53337.547782240006 2025-11-01,06:48:34.000,305,11030481,12285,0,1761979713,13004.797026049993,44.32697331000236,53337.526820880004 2025-11-01,06:48:35.000,305,11030474,12285,0,1761979714,13004.776817119993,44.29172765999829,53337.4639368 2025-11-01,06:48:36.000,305,11030433,12285,0,1761979715,13004.722926639988,44.221236360004696,53337.43598832 2025-11-01,06:48:37.000,305,11030432,12485,0,1761979716,13004.689245089998,44.15779419000319,53337.40105272001 2025-11-01,06:48:38.000,305,11030433,12365,0,1761979717,13004.648827229998,44.10140115000104,53337.35214288001 2025-11-01,06:48:39.000,305,11030424,12645,0,1761979718,13004.621881990002,44.06615550000424,53337.33816864 2025-11-01,06:48:40.000,305,11030454,12285,0,1761979719,13004.594936749992,44.03795897999953,53337.30323304001 2025-11-01,06:48:41.000,305,11030477,12165,0,1761979720,13004.500628410002,43.98156594000466,53337.261310320006 2025-11-01,06:48:42.000,305,11030454,12525,0,1761979721,13004.446737929997,43.946320290000585,53337.25432320001 2025-11-01,06:48:43.000,305,11030433,12405,0,1761979722,13004.406320069997,43.91107464000379,53337.17746488 2025-11-01,06:48:44.000,305,11030470,12285,0,1761979723,13004.345693279996,43.896976379997795,53337.15650352 2025-11-01,06:48:45.000,305,11030474,12445,0,1761979724,13004.285066489996,43.83353421000356,53337.10060656 2025-11-01,06:48:46.000,305,11030462,12325,0,1761979725,13004.19075814999,43.826485080004204,53337.06567096001 2025-11-01,06:48:47.000,305,11030437,12525,0,1761979726,13004.08971349999,43.84763247000228,53337.01676112001 2025-11-01,06:48:48.000,305,11030463,12445,0,1761979727,13003.99540516,43.79123943000013,53336.925928560006 2025-11-01,06:48:49.000,305,11030505,12405,0,1761979728,13003.94825098999,43.74189552000462,53336.91894144001 2025-11-01,06:48:50.000,305,11030424,12645,0,1761979729,13003.85394265,43.720748129999265,53336.807147520005 2025-11-01,06:48:51.000,305,11030473,12445,0,1761979730,13003.800052169994,43.67140422000375,53336.74426344 2025-11-01,06:48:52.000,305,11030488,12365,0,1761979731,13003.739425379994,43.66435509000439,53336.6953536 2025-11-01,06:48:53.000,305,11030458,12485,0,1761979732,13003.645117039989,43.64320769999904,53336.639456640005 2025-11-01,06:48:54.000,305,11030474,12405,0,1761979733,13003.631644419998,43.63615856999968,53336.53464984001 2025-11-01,06:48:55.000,305,11030473,12405,0,1761979734,13003.631644419998,43.63615856999968,53336.5556112 2025-11-01,06:48:56.000,305,11030438,12365,0,1761979735,13003.584490249988,43.579765530004806,53336.44381728001 2025-11-01,06:48:57.000,305,11030485,12085,0,1761979736,13003.597962869993,43.579765530004806,53336.33901048 2025-11-01,06:48:58.000,305,11030449,12445,0,1761979737,13003.564281319988,43.56566726999881,53336.26215216 2025-11-01,06:48:59.000,305,11030471,12445,0,1761979738,13003.591226559998,43.579765530004806,53336.28311352 2025-11-01,06:49:00.000,305,11030531,12445,0,1761979739,13003.577753939993,43.50927423000394,53336.24817792001 2025-11-01,06:49:01.000,305,11030489,12525,0,1761979740,13003.597962869993,43.50222510000458,53336.17830672001 2025-11-01,06:49:02.000,305,11030429,12285,0,1761979741,13003.604699179989,43.46697945000051,53336.10843552001 2025-11-01,06:49:03.000,305,11030451,12325,0,1761979742,13003.624908109989,43.45288119000179,53336.03157720001 2025-11-01,06:49:04.000,305,11030469,12565,0,1761979743,13003.604699179989,43.41058640999836,53336.00362872 2025-11-01,06:49:05.000,305,11030429,12405,0,1761979744,13003.651853349998,43.361242500002845,53335.919783280006 2025-11-01,06:49:06.000,305,11030442,12285,0,1761979745,13003.678798589994,43.318947719999414,53335.95471888 2025-11-01,06:49:07.000,305,11030452,12285,0,1761979746,13003.685534899989,43.304849460000696,53335.90580904 2025-11-01,06:49:08.000,305,11030446,12445,0,1761979747,13003.739425379994,43.27665294000326,53335.89183480001 2025-11-01,06:49:09.000,305,11030458,12605,0,1761979748,13003.725952759989,43.27665294000326,53335.81497648 2025-11-01,06:49:10.000,305,11030441,12405,0,1761979749,13003.752897999999,43.24140728999919,53335.82895072 2025-11-01,06:49:11.000,305,11030462,12365,0,1761979750,13003.779843239994,43.255505549997906,53335.787028 2025-11-01,06:49:12.000,305,11030480,12365,0,1761979751,13003.773106929999,43.22730903000047,53335.73811816 2025-11-01,06:49:13.000,305,11030447,12445,0,1761979752,13003.759634309994,43.19911251000303,53335.67523408001 2025-11-01,06:49:14.000,305,11030478,12445,0,1761979753,13003.719216449994,43.16386685999896,53335.633311360005 2025-11-01,06:49:15.000,305,11030477,12365,0,1761979754,13003.678798589994,43.17091598999832,53335.65427272001 2025-11-01,06:49:16.000,305,11030458,12485,0,1761979755,13003.658589659994,43.17091598999832,53335.57042728 2025-11-01,06:49:17.000,305,11030525,12525,0,1761979756,13003.624908109989,43.17091598999832,53335.57042728 2025-11-01,06:49:18.000,305,11030491,12405,0,1761979757,13003.624908109989,43.11452295000345,53335.535491680006 2025-11-01,06:49:19.000,305,11030414,12445,0,1761979758,13003.631644419998,43.12157208000281,53335.48658184001 2025-11-01,06:49:20.000,305,11030416,12125,0,1761979759,13003.584490249988,43.11452295000345,53335.45164624 2025-11-01,06:49:21.000,305,11030465,12245,0,1761979760,13003.564281319988,43.11452295000345,53335.4027364 2025-11-01,06:49:22.000,305,11030484,12405,0,1761979761,13003.571017629998,43.079277299999376,53335.416710640005 2025-11-01,06:49:23.000,305,11030464,12485,0,1761979762,13003.584490249988,43.07222817000002,53335.33985232001 2025-11-01,06:49:24.000,305,11030439,12285,0,1761979763,13003.537336079993,43.10042469000473,53335.346839440004 2025-11-01,06:49:25.000,305,11030449,12405,0,1761979764,13003.530599769998,43.05108078000194,53335.30491672 2025-11-01,06:49:26.000,305,11030443,12365,0,1761979765,13003.483445600003,43.03698252000322,53335.262994 2025-11-01,06:49:27.000,305,11030431,12125,0,1761979766,13003.490181909998,43.0228842600045,53335.19312280001 2025-11-01,06:49:28.000,305,11030462,12365,0,1761979767,13003.449764049998,42.98763861000043,53335.228058400004 2025-11-01,06:49:29.000,305,11030461,12325,0,1761979768,13003.422818810002,42.98058948000107,53335.19312280001 2025-11-01,06:49:30.000,305,11030434,12405,0,1761979769,13003.368928329997,42.945343830004276,53335.12325160001 2025-11-01,06:49:31.000,305,11030465,12485,0,1761979770,13003.315037849992,42.97354035000171,53335.04639328 2025-11-01,06:49:32.000,305,11030419,12565,0,1761979771,13003.321774160002,42.93829470000492,53335.02543192001 2025-11-01,06:49:33.000,305,11030469,12565,0,1761979772,13003.301565230002,42.952392960003635,53334.99748344 2025-11-01,06:49:34.000,305,11030462,12245,0,1761979773,13003.267883679997,42.895999920001486,53334.96953496 2025-11-01,06:49:35.000,305,11030477,12285,0,1761979774,13003.247674749997,42.87485253000341,53334.962547840005 2025-11-01,06:49:36.000,305,11030467,12645,0,1761979775,13003.240938440002,42.88190166000277,53334.92761224 2025-11-01,06:49:37.000,305,11030420,12365,0,1761979776,13003.213993199992,42.86780340000405,53334.88568952001 2025-11-01,06:49:38.000,305,11030453,12245,0,1761979777,13003.220729510002,42.86075427000469,53334.843766800004 2025-11-01,06:49:39.000,305,11030477,12285,0,1761979778,13003.200520580001,42.86780340000405,53334.78088272 2025-11-01,06:49:40.000,305,11030471,12485,0,1761979779,13003.173575339992,42.87485253000341,53334.808831199996 2025-11-01,06:49:41.000,305,11030468,12445,0,1761979780,13003.173575339992,42.87485253000341,53334.73197288 2025-11-01,06:49:42.000,305,11030436,12485,0,1761979781,13003.153366409992,42.88895079000213,53334.676075920004 2025-11-01,06:49:43.000,305,11030450,12285,0,1761979782,13003.146630099996,42.952392960003635,53334.641140319996 2025-11-01,06:49:44.000,305,11030477,12485,0,1761979783,13003.106212239996,42.98763861000043,53334.62017896001 2025-11-01,06:49:45.000,305,11030462,12485,0,1761979784,13003.092739619991,43.05108078000194,53334.62017896001 2025-11-01,06:49:46.000,305,11030433,12325,0,1761979785,13003.03884914,43.05108078000194,53334.57126912001 2025-11-01,06:49:47.000,305,11030505,12445,0,1761979786,13002.991694969991,43.07222817000002,53334.51537216 2025-11-01,06:49:48.000,305,11030459,12445,0,1761979787,13002.991694969991,43.10042469000473,53334.45248808001 2025-11-01,06:49:49.000,305,11030459,12325,0,1761979788,13002.964749729996,43.1568177299996,53334.48043656001 2025-11-01,06:49:50.000,305,11030425,12365,0,1761979789,13002.924331869996,43.185014250004315,53334.40357824001 2025-11-01,06:49:51.000,305,11030529,12325,0,1761979790,13002.95127710999,43.24845641999855,53334.33370704001 2025-11-01,06:49:52.000,305,11030428,12285,0,1761979791,13002.97148603999,43.29075120000198,53334.31274568001 2025-11-01,06:49:53.000,305,11030461,12365,0,1761979792,13003.01864021,43.368291630002204,53334.27781008 2025-11-01,06:49:54.000,305,11030463,12325,0,1761979793,13003.032112829991,43.43173380000371,53334.291784320005 2025-11-01,06:49:55.000,305,11030452,12365,0,1761979794,13003.032112829991,43.44583206000243,53334.26383584001 2025-11-01,06:49:56.000,305,11030501,12445,0,1761979795,13003.03884914,43.50222510000458,53334.242874480005 2025-11-01,06:49:57.000,305,11030497,12285,0,1761979796,13003.03884914,43.551569010000094,53334.20095176 2025-11-01,06:49:58.000,305,11030497,12525,0,1761979797,13003.052321759991,43.62910944000032,53334.16601616001 2025-11-01,06:49:59.000,305,11030459,12405,0,1761979798,13003.092739619991,43.67140422000375,53334.13108056 2025-11-01,06:50:00.000,305,11030517,12325,0,1761979799,13003.079267000001,43.66435509000439,53334.075183600005 2025-11-01,06:50:01.000,305,11030498,12325,0,1761979800,13003.052321759991,43.713698999999906,53334.08217072 2025-11-01,06:50:02.000,305,11030455,12445,0,1761979801,13003.072530689991,43.713698999999906,53334.06120936 2025-11-01,06:50:03.000,305,11030422,12245,0,1761979802,13003.065794379996,43.727797259998624,53334.01928664001 2025-11-01,06:50:04.000,305,11030438,12525,0,1761979803,13003.045585449996,43.74894465000398,53334.01928664001 2025-11-01,06:50:05.000,305,11030436,12445,0,1761979804,13003.032112829991,43.78419030000077,53333.99832528001 2025-11-01,06:50:06.000,305,11030479,12485,0,1761979805,13002.97822235,43.777141170001414,53333.94242832 2025-11-01,06:50:07.000,305,11030401,12365,0,1761979806,13002.93106817999,43.826485080004204,53333.970376799996 2025-11-01,06:50:08.000,305,11030442,12365,0,1761979807,13002.883914009995,43.83353421000356,53333.970376799996 2025-11-01,06:50:09.000,305,11030501,12445,0,1761979808,13002.81655091,43.88287811999908,53333.88653136 2025-11-01,06:50:10.000,305,11030460,12645,0,1761979809,13002.74918780999,43.91107464000379,53333.86557 2025-11-01,06:50:11.000,305,11030405,12485,0,1761979810,13002.70876994999,43.92517290000251,53333.81666016 2025-11-01,06:50:12.000,305,11030482,12405,0,1761979811,13002.641406849994,43.896976379997795,53333.7956988 2025-11-01,06:50:13.000,305,11030421,12485,0,1761979812,13002.60772529999,43.93222203000187,53333.76775032 2025-11-01,06:50:14.000,305,11030444,12325,0,1761979813,13002.526889579989,43.91812377000315,53333.71185336001 2025-11-01,06:50:15.000,305,11030450,12365,0,1761979814,13002.446053859989,43.960418549999304,53333.669930640004 2025-11-01,06:50:16.000,305,11030431,12245,0,1761979815,13002.412372309998,43.988615070004016,53333.64198216001 2025-11-01,06:50:17.000,305,11030438,12285,0,1761979816,13002.304591349988,43.988615070004016,53333.60704656 2025-11-01,06:50:18.000,305,11030446,12605,0,1761979817,13002.230491939998,44.01681159000145,53333.54416248001 2025-11-01,06:50:19.000,305,11030382,12525,0,1761979818,13002.156392529992,44.03090985000017,53333.453329920005 2025-11-01,06:50:20.000,305,11030462,12325,0,1761979819,13002.082293120002,44.08025376000296,53333.43236856 2025-11-01,06:50:21.000,305,11030438,12445,0,1761979820,13001.994721089992,44.08025376000296,53333.39743296001 2025-11-01,06:50:22.000,305,11030387,12285,0,1761979821,13001.927357989996,44.14369593000447,53333.34852312001 2025-11-01,06:50:23.000,305,11030440,12565,0,1761979822,13001.833049649991,44.1084502800004,53333.26467768 2025-11-01,06:50:24.000,305,11030378,12405,0,1761979823,13001.792631789991,44.15074506000383,53333.22974208001 2025-11-01,06:50:25.000,305,11030474,12285,0,1761979824,13001.705059759995,44.2071380999987,53333.18083224001 2025-11-01,06:50:26.000,305,11030442,12325,0,1761979825,13001.61748773,44.21418722999806,53333.131922399996 2025-11-01,06:50:27.000,305,11030458,12445,0,1761979826,13001.53665201,44.185990710000624,53333.04807696 2025-11-01,06:50:28.000,305,11030410,12405,0,1761979827,13001.48949783999,44.185990710000624,53333.04807696 2025-11-01,06:50:29.000,305,11030410,12445,0,1761979828,13001.42887104999,44.235334620003414,53332.9572444 2025-11-01,06:50:30.000,305,11030383,12285,0,1761979829,13001.374980569999,44.21418722999806,53332.901347440005 2025-11-01,06:50:31.000,305,11030386,12365,0,1761979830,13001.233518059998,44.21418722999806,53332.831476240004 2025-11-01,06:50:32.000,305,11030423,12325,0,1761979831,13001.166154959988,44.221236360004696,53332.796540639996 2025-11-01,06:50:33.000,305,11030424,12285,0,1761979832,13001.078582929993,44.28467852999893,53332.70570808001 2025-11-01,06:50:34.000,305,11030413,12445,0,1761979833,13001.011219829998,44.31287505000364,53332.614875520005 2025-11-01,06:50:35.000,305,11030453,12445,0,1761979834,13000.970801969997,44.34107157000108,53332.5729528 2025-11-01,06:50:36.000,305,11030408,12365,0,1761979835,13000.856284699992,44.355169829999795,53332.45417176 2025-11-01,06:50:37.000,305,11030465,12405,0,1761979836,13000.822603150002,44.37631721999787,53332.4332104 2025-11-01,06:50:38.000,305,11030384,12365,0,1761979837,13000.728294809996,44.36926808999851,53332.34237784001 2025-11-01,06:50:39.000,305,11030414,12365,0,1761979838,13000.654195399991,44.362218959999154,53332.328403600004 2025-11-01,06:50:40.000,305,11030474,12285,0,1761979839,13000.546414439996,44.397464610003226,53332.279493760005 2025-11-01,06:50:41.000,305,11030430,12405,0,1761979840,13000.49252395999,44.4186120000013,53332.23757104 2025-11-01,06:50:42.000,305,11030392,12325,0,1761979841,13000.384742999995,44.397464610003226,53332.11879 2025-11-01,06:50:43.000,305,11030424,12405,0,1761979842,13000.29717097,44.4186120000013,53332.00699608001 2025-11-01,06:50:44.000,305,11030488,12645,0,1761979843,13000.22980786999,44.4186120000013,53331.9790476 2025-11-01,06:50:45.000,305,11030428,12485,0,1761979844,13000.142235839994,44.411562870001944,53331.944112000005 2025-11-01,06:50:46.000,305,11030442,12365,0,1761979845,13000.054663809999,44.404513740002585,53331.79039536001 2025-11-01,06:50:47.000,305,11030479,12325,0,1761979846,12999.940146539993,44.404513740002585,53331.70654992 2025-11-01,06:50:48.000,305,11030402,12325,0,1761979847,12999.852574509998,44.43271026000002,53331.65065296001 2025-11-01,06:50:49.000,305,11030454,12525,0,1761979848,12999.778475099993,44.4538576499981,53331.58776888 2025-11-01,06:50:50.000,305,11030472,12645,0,1761979849,12999.670694139997,44.4186120000013,53331.54584616 2025-11-01,06:50:51.000,305,11030472,12485,0,1761979850,12999.562913180001,44.4186120000013,53331.441039360005 2025-11-01,06:50:52.000,305,11030485,12565,0,1761979851,12999.448395909996,44.43271026000002,53331.37116816 2025-11-01,06:50:53.000,305,11030397,12205,0,1761979852,12999.32040602,44.43271026000002,53331.25238712 2025-11-01,06:50:54.000,305,11030478,12525,0,1761979853,12999.21936137,44.460906780004734,53331.18950304 2025-11-01,06:50:55.000,305,11030476,12365,0,1761979854,12999.125053029995,44.44680851999874,53331.09168336 2025-11-01,06:50:56.000,305,11030437,12285,0,1761979855,12998.99032682999,44.460906780004734,53331.0357864 2025-11-01,06:50:57.000,305,11030432,12485,0,1761979856,12998.902754799994,44.48910330000217,53330.937966720005 2025-11-01,06:50:58.000,305,11030392,12325,0,1761979857,12998.788237529989,44.48910330000217,53330.86809552 2025-11-01,06:50:59.000,305,11030432,12245,0,1761979858,12998.680456569993,44.48205417000281,53330.721366000005 2025-11-01,06:51:00.000,305,11030400,12285,0,1761979859,12998.538994059993,44.51025069000025,53330.602584960005 2025-11-01,06:51:01.000,305,11030375,12405,0,1761979860,12998.437949409992,44.50320156000089,53330.56764936 2025-11-01,06:51:02.000,305,11030432,12525,0,1761979861,12998.370586309997,44.50320156000089,53330.49079104 2025-11-01,06:51:03.000,305,11030457,12245,0,1761979862,12998.256069039991,44.594840249999834,53330.35104864 2025-11-01,06:51:04.000,305,11030468,12285,0,1761979863,12998.128079149996,44.580741990001115,53330.26021608001 2025-11-01,06:51:05.000,305,11030449,12525,0,1761979864,12998.04050712,44.60188937999919,53330.17637064 2025-11-01,06:51:06.000,305,11030471,12205,0,1761979865,12997.93272615999,44.65828242000134,53330.099512320005 2025-11-01,06:51:07.000,305,11030430,12285,0,1761979866,12997.85862675,44.68647893999878,53329.96675704 2025-11-01,06:51:08.000,305,11030484,12485,0,1761979867,12997.77779103,44.67942980999942,53329.90387296001 2025-11-01,06:51:09.000,305,11030474,12405,0,1761979868,12997.69021899999,44.72172459000285,53329.75015632 2025-11-01,06:51:10.000,305,11030441,12365,0,1761979869,12997.595910659998,44.72172459000285,53329.65932376001 2025-11-01,06:51:11.000,305,11030421,12245,0,1761979870,12997.528547559989,44.77811762999772,53329.596439680005 2025-11-01,06:51:12.000,305,11030400,12605,0,1761979871,12997.440975529993,44.82746154000051,53329.49163288001 2025-11-01,06:51:13.000,305,11030432,12565,0,1761979872,12997.366876120002,44.85565805999795,53329.42176168001 2025-11-01,06:51:14.000,305,11030409,12365,0,1761979873,12997.279304089992,44.94729675000417,53329.30298064001 2025-11-01,06:51:15.000,305,11030411,12325,0,1761979874,12997.171523129997,44.96139501000289,53329.19817384 2025-11-01,06:51:16.000,305,11030430,12365,0,1761979875,12997.110896339997,45.031886310003756,53329.13528976001 2025-11-01,06:51:17.000,305,11030420,12565,0,1761979876,12997.050269549996,45.07418108999991,53329.05144432 2025-11-01,06:51:18.000,305,11030396,12485,0,1761979877,12996.969433829996,45.1235250000027,53328.96061176 2025-11-01,06:51:19.000,305,11030426,12525,0,1761979878,12996.87512548999,45.14467239000078,53328.93266328 2025-11-01,06:51:20.000,305,11030417,12565,0,1761979879,12996.80102608,45.23631107999972,53328.81388224 2025-11-01,06:51:21.000,305,11030368,12445,0,1761979880,12996.73366297999,45.222212820001005,53328.72304968 2025-11-01,06:51:22.000,305,11030426,12325,0,1761979881,12996.69324511999,45.28565499000251,53328.60426864001 2025-11-01,06:51:23.000,305,11030444,12445,0,1761979882,12996.625882019995,45.34909716000402,53328.53439744001 2025-11-01,06:51:24.000,305,11030456,12365,0,1761979883,12996.524837369994,45.35614629000338,53328.46452624001 2025-11-01,06:51:25.000,305,11030445,12525,0,1761979884,12996.47094688999,45.34909716000402,53328.3806808 2025-11-01,06:51:26.000,305,11030432,12205,0,1761979885,12996.437265339999,45.41958846000489,53328.275874000006 2025-11-01,06:51:27.000,305,11030443,12605,0,1761979886,12996.390111169989,45.454834110001684,53328.19202856 2025-11-01,06:51:28.000,305,11030422,12245,0,1761979887,12996.275593899998,45.454834110001684,53328.12215736 2025-11-01,06:51:29.000,305,11030398,12285,0,1761979888,12996.235176039998,45.454834110001684,53328.038311920005 2025-11-01,06:51:30.000,305,11030396,12405,0,1761979889,12996.181285559993,45.4689323700004,53327.940492240006 2025-11-01,06:51:31.000,305,11030439,12605,0,1761979890,12996.167812940002,45.454834110001684,53327.919530880004 2025-11-01,06:51:32.000,305,11030370,12525,0,1761979891,12996.113922459997,45.454834110001684,53327.82869832 2025-11-01,06:51:33.000,305,11030456,12365,0,1761979892,12996.073504599997,45.454834110001684,53327.74485288001 2025-11-01,06:51:34.000,305,11030402,12485,0,1761979893,12996.033086739997,45.447784980002325,53327.70991728 2025-11-01,06:51:35.000,305,11030424,12605,0,1761979894,12996.026350430002,45.4689323700004,53327.64703320001 2025-11-01,06:51:36.000,305,11030500,12405,0,1761979895,12995.992668879997,45.48303062999912,53327.56318776 2025-11-01,06:51:37.000,305,11030413,12165,0,1761979896,12996.006141500002,45.4689323700004,53327.50030368 2025-11-01,06:51:38.000,305,11030408,12365,0,1761979897,12995.979196259992,45.4689323700004,53327.465368080004 2025-11-01,06:51:39.000,305,11030482,12365,0,1761979898,12995.972459949997,45.4689323700004,53327.39549688 2025-11-01,06:51:40.000,305,11030492,12485,0,1761979899,12995.979196259992,45.49007975999848,53327.32562568 2025-11-01,06:51:41.000,305,11030481,12685,0,1761979900,12995.965723640002,45.49007975999848,53327.21383176 2025-11-01,06:51:42.000,305,11030411,12485,0,1761979901,12995.985932570002,45.49007975999848,53327.248767360004 2025-11-01,06:51:43.000,305,11030442,12365,0,1761979902,12995.999405189992,45.51827628000319,53327.16492192 2025-11-01,06:51:44.000,305,11030470,12325,0,1761979903,12996.006141500002,45.52532541000255,53327.1579348 2025-11-01,06:51:45.000,305,11030452,12405,0,1761979904,12996.026350430002,45.55352192999999,53327.06011512 2025-11-01,06:51:46.000,305,11030460,12245,0,1761979905,12996.060031979992,45.54647280000063,53327.03915376 2025-11-01,06:51:47.000,305,11030464,12405,0,1761979906,12996.073504599997,45.51827628000319,53327.0181924 2025-11-01,06:51:48.000,305,11030487,12605,0,1761979907,12996.147604010002,45.53237454000191,53326.88543712001 2025-11-01,06:51:49.000,305,11030455,12325,0,1761979908,12996.181285559993,45.54647280000063,53326.88543712001 2025-11-01,06:51:50.000,305,11030429,12285,0,1761979909,12996.188021870003,45.54647280000063,53326.92037272 2025-11-01,06:51:51.000,305,11030445,12405,0,1761979910,12996.235176039998,45.55352192999999,53326.87845 2025-11-01,06:51:52.000,305,11030428,12125,0,1761979911,12996.255384969998,45.5817184500047,53326.83652728001 2025-11-01,06:51:53.000,305,11030429,12485,0,1761979912,12996.282330209993,45.53237454000191,53326.75966896001 2025-11-01,06:51:54.000,305,11030424,12445,0,1761979913,12996.322748069993,45.56057105999935,53326.815565920006 2025-11-01,06:51:55.000,305,11030443,12565,0,1761979914,12996.356429619998,45.55352192999999,53326.85748864001 2025-11-01,06:51:56.000,305,11030455,12605,0,1761979915,12996.396847479999,45.58876758000406,53326.80159168 2025-11-01,06:51:57.000,305,11030436,12205,0,1761979916,12996.376638549998,45.616964100001496,53326.75966896001 2025-11-01,06:51:58.000,305,11030442,12325,0,1761979917,12996.390111169989,45.631062360000215,53326.75966896001 2025-11-01,06:51:59.000,305,11030439,12285,0,1761979918,12996.437265339999,45.60991497000214,53326.73870760001 2025-11-01,06:52:00.000,305,11030457,12405,0,1761979919,12996.437265339999,45.60991497000214,53326.745694720004 2025-11-01,06:52:01.000,305,11030397,12245,0,1761979920,12996.457474269999,45.631062360000215,53326.72473336 2025-11-01,06:52:02.000,305,11030408,12485,0,1761979921,12996.444001649994,45.65925887999765,53326.65486216 2025-11-01,06:52:03.000,305,11030425,12605,0,1761979922,12996.497892129999,45.65220974999829,53326.696784880005 2025-11-01,06:52:04.000,305,11030427,12325,0,1761979923,12996.51136474999,45.70155366000108,53326.745694720004 2025-11-01,06:52:05.000,305,11030428,12445,0,1761979924,12996.545046299994,45.70155366000108,53326.7736432 2025-11-01,06:52:06.000,305,11030422,12485,0,1761979925,12996.51136474999,45.65925887999765,53326.7736432 2025-11-01,06:52:07.000,305,11030447,12485,0,1761979926,12996.565255229994,45.72270104999916,53326.75268184 2025-11-01,06:52:08.000,305,11030407,12325,0,1761979927,12996.518101059999,45.69450453000172,53326.745694720004 2025-11-01,06:52:09.000,305,11030433,12325,0,1761979928,12996.53830999,45.73679930999788,53326.71774624001 2025-11-01,06:52:10.000,305,11030392,12125,0,1761979929,12996.51136474999,45.75089757000387,53326.68979776001 2025-11-01,06:52:11.000,305,11030415,12285,0,1761979930,12996.55178260999,45.78614322000067,53326.72473336 2025-11-01,06:52:12.000,305,11030425,12125,0,1761979931,12996.55178260999,45.75089757000387,53326.73172048 2025-11-01,06:52:13.000,305,11030400,12285,0,1761979932,12996.497892129999,45.74384844000451,53326.75268184 2025-11-01,06:52:14.000,305,11030439,12365,0,1761979933,12996.457474269999,45.72270104999916,53326.78761744001 2025-11-01,06:52:15.000,305,11030394,12285,0,1761979934,12996.457474269999,45.75089757000387,53326.696784880005 2025-11-01,06:52:16.000,305,11030369,12405,0,1761979935,12996.417056409999,45.72975017999852,53326.68979776001 2025-11-01,06:52:17.000,305,11030443,12725,0,1761979936,12996.403583789994,45.69450453000172,53326.745694720004 2025-11-01,06:52:18.000,305,11030414,12445,0,1761979937,12996.383374859994,45.73679930999788,53326.68281064 2025-11-01,06:52:19.000,305,11030416,12525,0,1761979938,12996.356429619998,45.65925887999765,53326.7736432 2025-11-01,06:52:20.000,305,11030418,12485,0,1761979939,12996.302539139993,45.680406270003004,53326.766656080006 2025-11-01,06:52:21.000,305,11030428,12325,0,1761979940,12996.322748069993,45.70155366000108,53326.75268184 2025-11-01,06:52:22.000,305,11030448,12285,0,1761979941,12996.282330209993,45.65925887999765,53326.75268184 2025-11-01,06:52:23.000,305,11030427,12205,0,1761979942,12996.262121279993,45.616964100001496,53326.73172048 2025-11-01,06:52:24.000,305,11030399,12245,0,1761979943,12996.235176039998,45.5817184500047,53326.73172048 2025-11-01,06:52:25.000,305,11030478,12565,0,1761979944,12996.221703419993,45.54647280000063,53326.72473336 2025-11-01,06:52:26.000,305,11030424,12365,0,1761979945,12996.174549249998,45.51827628000319,53326.66883640001 2025-11-01,06:52:27.000,305,11030426,12365,0,1761979946,12996.174549249998,45.51122715000383,53326.72473336 2025-11-01,06:52:28.000,305,11030452,12445,0,1761979947,12996.154340319998,45.47598149999976,53326.71075912 2025-11-01,06:52:29.000,305,11030449,12325,0,1761979948,12996.154340319998,45.49007975999848,53326.68979776001 2025-11-01,06:52:30.000,305,11030401,12285,0,1761979949,12996.147604010002,45.47598149999976,53326.66184928 2025-11-01,06:52:31.000,305,11030439,12205,0,1761979950,12996.127395080002,45.4689323700004,53326.647875040006 2025-11-01,06:52:32.000,305,11030396,12285,0,1761979951,12996.140867699993,45.46188324000104,53326.73870760001 2025-11-01,06:52:33.000,305,11030402,12365,0,1761979952,12996.167812940002,45.454834110001684,53326.72473336 2025-11-01,06:52:34.000,305,11030438,12525,0,1761979953,12996.161076629993,45.48303062999912,53326.68979776001 2025-11-01,06:52:35.000,305,11030434,12285,0,1761979954,12996.181285559993,45.46188324000104,53326.65486216 2025-11-01,06:52:36.000,305,11030494,12205,0,1761979955,12996.194758179998,45.4689323700004,53326.68979776001 2025-11-01,06:52:37.000,305,11030462,12365,0,1761979956,12996.188021870003,45.48303062999912,53326.696784880005 2025-11-01,06:52:38.000,305,11030432,12405,0,1761979957,12996.208230800003,45.48303062999912,53326.67582352 2025-11-01,06:52:39.000,305,11030455,12405,0,1761979958,12996.248648659988,45.46188324000104,53326.75268184 2025-11-01,06:52:40.000,305,11030435,12405,0,1761979959,12996.295802829998,45.51827628000319,53326.7736432 2025-11-01,06:52:41.000,305,11030440,12285,0,1761979960,12996.329484379989,45.52532541000255,53326.766656080006 2025-11-01,06:52:42.000,305,11030428,12325,0,1761979961,12996.383374859994,45.53237454000191,53326.78063032 2025-11-01,06:52:43.000,305,11030411,12445,0,1761979962,12996.417056409999,45.5817184500047,53326.78063032 2025-11-01,06:52:44.000,305,11030440,12445,0,1761979963,12996.47094688999,45.56057105999935,53326.794604560004 2025-11-01,06:52:45.000,305,11030419,12285,0,1761979964,12996.504628439994,45.5817184500047,53326.815565920006 2025-11-01,06:52:46.000,305,11030463,12325,0,1761979965,12996.565255229994,45.60991497000214,53326.88543712001 2025-11-01,06:52:47.000,305,11030442,12325,0,1761979966,12996.646090949995,45.616964100001496,53326.89941136 2025-11-01,06:52:48.000,305,11030430,12205,0,1761979967,12996.686508809995,45.64516061999893,53326.92735984001 2025-11-01,06:52:49.000,305,11030437,12445,0,1761979968,12996.747135599995,45.616964100001496,53326.9483212 2025-11-01,06:52:50.000,305,11030440,12445,0,1761979969,12996.827971319995,45.65220974999829,53327.00421816001 2025-11-01,06:52:51.000,305,11030423,12445,0,1761979970,12996.89533441999,45.70860279000044,53327.0181924 2025-11-01,06:52:52.000,305,11030438,12325,0,1761979971,12996.92227966,45.687455400002364,53327.02517952001 2025-11-01,06:52:53.000,305,11030459,12405,0,1761979972,12996.996379069991,45.72270104999916,53327.07408936001 2025-11-01,06:52:54.000,305,11030441,12205,0,1761979973,12997.043533240001,45.77204496000195,53327.129986320004 2025-11-01,06:52:55.000,305,11030437,12125,0,1761979974,12997.104160030001,45.77909409000131,53327.129986320004 2025-11-01,06:52:56.000,305,11030466,12405,0,1761979975,12997.151314199997,45.82138887000474,53327.150947680006 2025-11-01,06:52:57.000,305,11030437,12245,0,1761979976,12997.198468369992,45.8284380000041,53327.22081888001 2025-11-01,06:52:58.000,305,11030411,12405,0,1761979977,12997.218677299992,45.84253626000282,53327.28370296 2025-11-01,06:52:59.000,305,11030395,12525,0,1761979978,12997.292776709997,45.87778190999961,53327.38850976001 2025-11-01,06:53:00.000,305,11030398,12245,0,1761979979,12997.346667190002,45.92007669000304,53327.33959992001 2025-11-01,06:53:01.000,305,11030463,12565,0,1761979980,12997.427502909988,45.905978430004325,53327.40947112001 2025-11-01,06:53:02.000,305,11030422,12485,0,1761979981,12997.440975529993,45.9623714699992,53327.47934232001 2025-11-01,06:53:03.000,305,11030466,12325,0,1761979982,12997.467920769988,45.9623714699992,53327.52825216001 2025-11-01,06:53:04.000,305,11030476,12285,0,1761979983,12997.528547559989,45.99056799000391,53327.54921352 2025-11-01,06:53:05.000,305,11030428,12245,0,1761979984,12997.562229109993,46.039911899999424,53327.51427792 2025-11-01,06:53:06.000,305,11030441,12285,0,1761979985,12997.649801139989,46.032862770000065,53327.633058960004 2025-11-01,06:53:07.000,305,11030442,12485,0,1761979986,12997.723900549994,46.13859971999773,53327.654020320006 2025-11-01,06:53:08.000,305,11030505,12325,0,1761979987,12997.77779103,46.12450145999901,53327.66100744 2025-11-01,06:53:09.000,305,11030427,12565,0,1761979988,12997.845154129995,46.15974711000308,53327.66100744 2025-11-01,06:53:10.000,305,11030442,12245,0,1761979989,12997.93946247,46.209091019998596,53327.77978848 2025-11-01,06:53:11.000,305,11030436,12485,0,1761979990,12998.04050712,46.216140149997955,53327.76581424001 2025-11-01,06:53:12.000,305,11030475,12445,0,1761979991,12998.08092498,46.265484060000745,53327.88459528 2025-11-01,06:53:13.000,305,11030467,12325,0,1761979992,12998.14155177,46.300729710004816,53327.90555664 2025-11-01,06:53:14.000,305,11030450,12285,0,1761979993,12998.1617607,46.314827970003535,53327.91254376001 2025-11-01,06:53:15.000,305,11030472,12565,0,1761979994,12998.18196963,46.314827970003535,53327.940492240006 2025-11-01,06:53:16.000,305,11030429,12205,0,1761979995,12998.249332729996,46.307778840004175,53327.94747936 2025-11-01,06:53:17.000,305,11030438,12765,0,1761979996,12998.289750589996,46.36417187999905,53327.9963892 2025-11-01,06:53:18.000,305,11030411,12525,0,1761979997,12998.363850000002,46.36417187999905,53328.04529904 2025-11-01,06:53:19.000,305,11030459,12285,0,1761979998,12998.384058930002,46.33597536000161,53328.0662604 2025-11-01,06:53:20.000,305,11030431,12645,0,1761979999,12998.431213099997,46.35007362000033,53328.17805432001 2025-11-01,06:53:21.000,305,11030455,12285,0,1761980000,12998.505312510002,46.36417187999905,53328.12914448001 2025-11-01,06:53:22.000,305,11030411,12565,0,1761980001,12998.559202989993,46.314827970003535,53328.19202856 2025-11-01,06:53:23.000,305,11030408,12325,0,1761980002,12998.572675609998,46.307778840004175,53328.254912640004 2025-11-01,06:53:24.000,305,11030432,12485,0,1761980003,12998.572675609998,46.35007362000033,53328.23395128 2025-11-01,06:53:25.000,305,11030436,12485,0,1761980004,12998.586148230002,46.28663144999882,53328.303822480004 2025-11-01,06:53:26.000,305,11030367,12365,0,1761980005,12998.592884539998,46.23023841000395,53328.26189976 2025-11-01,06:53:27.000,305,11030407,12285,0,1761980006,12998.599620849993,46.19499275999988,53328.31779672001 2025-11-01,06:53:28.000,305,11030393,12365,0,1761980007,12998.592884539998,46.12450145999901,53328.39465504001 2025-11-01,06:53:29.000,305,11030436,12285,0,1761980008,12998.592884539998,46.05401015999814,53328.39465504001 2025-11-01,06:53:30.000,305,11030427,12245,0,1761980009,12998.565939300002,46.00466625000263,53328.41561640001 2025-11-01,06:53:31.000,305,11030426,12245,0,1761980010,12998.579411919993,45.9623714699992,53328.42959064 2025-11-01,06:53:32.000,305,11030424,12405,0,1761980011,12998.559202989993,45.89892929999769,53328.422603520004 2025-11-01,06:53:33.000,305,11030405,12285,0,1761980012,12998.552466679997,45.87778190999961,53328.443564880006 2025-11-01,06:53:34.000,305,11030473,12245,0,1761980013,12998.586148230002,45.814339739998104,53328.471513360004 2025-11-01,06:53:35.000,305,11030369,12405,0,1761980014,12998.613093469998,45.73679930999788,53328.45753912 2025-11-01,06:53:36.000,305,11030429,12365,0,1761980015,12998.586148230002,45.70155366000108,53328.492474720006 2025-11-01,06:53:37.000,305,11030446,12605,0,1761980016,12998.613093469998,45.624013230000855,53328.5204232 2025-11-01,06:53:38.000,305,11030484,12405,0,1761980017,12998.613093469998,45.574669319998065,53328.471513360004 2025-11-01,06:53:39.000,305,11030465,12365,0,1761980018,12998.626566090003,45.504178020004474,53328.49946184 2025-11-01,06:53:40.000,305,11030414,12165,0,1761980019,12998.660247639993,45.41958846000489,53328.471513360004 2025-11-01,06:53:41.000,305,11030434,12205,0,1761980020,12998.660247639993,45.391391940000176,53328.492474720006 2025-11-01,06:53:42.000,305,11030426,12165,0,1761980021,12998.700665499993,45.29975325000123,53328.49946184 2025-11-01,06:53:43.000,305,11030437,12645,0,1761980022,12998.673720259998,45.278605860003154,53328.56234592001 2025-11-01,06:53:44.000,305,11030475,12485,0,1761980023,12998.693929189998,45.25040933999844,53328.48548760001 2025-11-01,06:53:45.000,305,11030461,12485,0,1761980024,12998.666983949988,45.19401630000357,53328.53439744001 2025-11-01,06:53:46.000,305,11030421,12565,0,1761980025,12998.626566090003,45.1235250000027,53328.56234592001 2025-11-01,06:53:47.000,305,11030486,12245,0,1761980026,12998.619829779993,45.09532847999799,53328.57632016 2025-11-01,06:53:48.000,305,11030465,12405,0,1761980027,12998.559202989993,44.996640659999684,53328.590294400004 2025-11-01,06:53:49.000,305,11030456,12405,0,1761980028,12998.525521440002,44.982542400000966,53328.590294400004 2025-11-01,06:53:50.000,305,11030452,12405,0,1761980029,12998.471630959997,44.96139501000289,53328.54837168 2025-11-01,06:53:51.000,305,11030461,12485,0,1761980030,12998.390795239997,44.95434588000353,53328.5204232 2025-11-01,06:53:52.000,305,11030392,12525,0,1761980031,12998.363850000002,44.869756320003944,53328.51343608001 2025-11-01,06:53:53.000,305,11030439,12525,0,1761980032,12998.289750589996,44.83451066999987,53328.5204232 2025-11-01,06:53:54.000,305,11030480,12525,0,1761980033,12998.215651179991,44.77811762999772,53328.56234592001 2025-11-01,06:53:55.000,305,11030459,12525,0,1761980034,12998.148288079996,44.68647893999878,53328.51343608001 2025-11-01,06:53:56.000,305,11030458,12365,0,1761980035,12998.08092498,44.67942980999942,53328.54837168 2025-11-01,06:53:57.000,305,11030452,12365,0,1761980036,12998.027034499995,44.594840249999834,53328.50644896 2025-11-01,06:53:58.000,305,11030468,12445,0,1761980037,12997.91251722999,44.524348949998966,53328.51343608001 2025-11-01,06:53:59.000,305,11030450,12365,0,1761980038,12997.81820889,44.46795591000409,53328.47850048 2025-11-01,06:54:00.000,305,11030466,12685,0,1761980039,12997.764318409994,44.4538576499981,53328.45753912 2025-11-01,06:54:01.000,305,11030445,12325,0,1761980040,12997.683482689994,44.38336635000451,53328.422603520004 2025-11-01,06:54:02.000,305,11030454,12405,0,1761980041,12997.595910659998,44.319924180003,53328.373693680005 2025-11-01,06:54:03.000,305,11030448,12525,0,1761980042,12997.515074939998,44.25648201000149,53328.373693680005 2025-11-01,06:54:04.000,305,11030473,12485,0,1761980043,12997.414030289998,44.19303983999998,53328.33875808 2025-11-01,06:54:05.000,305,11030471,12485,0,1761980044,12997.339930879993,44.1084502800004,53328.28286112 2025-11-01,06:54:06.000,305,11030443,12245,0,1761980045,12997.252358849997,44.122548539999116,53328.21997704 2025-11-01,06:54:07.000,305,11030478,12405,0,1761980046,12997.184995750002,44.03090985000017,53328.19901568001 2025-11-01,06:54:08.000,305,11030462,12325,0,1761980047,12997.090687409996,44.009762460002094,53328.19202856 2025-11-01,06:54:09.000,305,11030481,12485,0,1761980048,12997.023324310001,44.02386072000081,53328.15010584001 2025-11-01,06:54:10.000,305,11030423,12485,0,1761980049,12996.929015969996,44.01681159000145,53328.12215736 2025-11-01,06:54:11.000,305,11030428,12445,0,1761980050,12996.908807039996,44.01681159000145,53328.108183120006 2025-11-01,06:54:12.000,305,11030472,12405,0,1761980051,12996.807762389995,44.02386072000081,53328.03132480001 2025-11-01,06:54:13.000,305,11030466,12645,0,1761980052,12996.747135599995,43.995664200003375,53327.9963892 2025-11-01,06:54:14.000,305,11030497,12485,0,1761980053,12996.72019036,44.01681159000145,53328.02433768 2025-11-01,06:54:15.000,305,11030488,12525,0,1761980054,12996.63261832999,44.06615550000424,53327.93350512001 2025-11-01,06:54:16.000,305,11030458,12405,0,1761980055,12996.57199153999,44.0732046300036,53327.91254376001 2025-11-01,06:54:17.000,305,11030481,12285,0,1761980056,12996.518101059999,44.05910637000488,53327.8566468 2025-11-01,06:54:18.000,305,11030467,12565,0,1761980057,12996.504628439994,44.11549940999976,53327.84267256001 2025-11-01,06:54:19.000,305,11030442,12525,0,1761980058,12996.504628439994,44.129597669998475,53327.821711200006 2025-11-01,06:54:20.000,305,11030465,12325,0,1761980059,12996.47094688999,44.136646799997834,53327.800749840004 2025-11-01,06:54:21.000,305,11030465,12405,0,1761980060,12996.450737959989,44.19303983999998,53327.772801360006 2025-11-01,06:54:22.000,305,11030511,12605,0,1761980061,12996.423792719994,44.19303983999998,53327.72389152001 2025-11-01,06:54:23.000,305,11030457,12485,0,1761980062,12996.423792719994,44.228285490004055,53327.702930160005 2025-11-01,06:54:24.000,305,11030435,12565,0,1761980063,12996.457474269999,44.26353114000085,53327.702930160005 2025-11-01,06:54:25.000,305,11030417,12525,0,1761980064,12996.49115581999,44.28467852999893,53327.74485288001 2025-11-01,06:54:26.000,305,11030433,12125,0,1761980065,12996.53157367999,44.28467852999893,53327.6819688 2025-11-01,06:54:27.000,305,11030437,12445,0,1761980066,12996.53157367999,44.319924180003,53327.702930160005 2025-11-01,06:54:28.000,305,11030504,12645,0,1761980067,12996.55851892,44.33402244000172,53327.702930160005 2025-11-01,06:54:29.000,305,11030457,12645,0,1761980068,12996.545046299994,44.37631721999787,53327.68895592 2025-11-01,06:54:30.000,305,11030446,12725,0,1761980069,12996.585464159994,44.411562870001944,53327.66100744 2025-11-01,06:54:31.000,305,11030429,12445,0,1761980070,12996.61914571,44.44680851999874,53327.64004608 2025-11-01,06:54:32.000,305,11030469,12645,0,1761980071,12996.63935464,44.48205417000281,53327.7169044 2025-11-01,06:54:33.000,305,11030455,12485,0,1761980072,12996.69998143,44.55254547000368,53327.66799456 2025-11-01,06:54:34.000,305,11030424,12365,0,1761980073,12996.706717739995,44.55254547000368,53327.64004608 2025-11-01,06:54:35.000,305,11030451,12325,0,1761980074,12996.73366297999,44.60893850999855,53327.751840000004 2025-11-01,06:54:36.000,305,11030394,12285,0,1761980075,12996.787553459995,44.65123329000198,53327.72389152001 2025-11-01,06:54:37.000,305,11030462,12365,0,1761980076,12996.827971319995,44.69352806999814,53327.73786576 2025-11-01,06:54:38.000,305,11030430,12325,0,1761980077,12996.86165287,44.74992111000029,53327.76581424001 2025-11-01,06:54:39.000,305,11030501,12285,0,1761980078,12996.89533441999,44.79221589000372,53327.80773696 2025-11-01,06:54:40.000,305,11030446,12245,0,1761980079,12996.935752279991,44.8768054500033,53327.82869832 2025-11-01,06:54:41.000,305,11030408,12725,0,1761980080,12996.996379069991,44.96139501000289,53327.84965968 2025-11-01,06:54:42.000,305,11030486,12445,0,1761980081,12996.98290645,45.038935440003115,53327.86363392001 2025-11-01,06:54:43.000,305,11030395,12325,0,1761980082,12997.050269549996,45.10237761000462,53327.93350512001 2025-11-01,06:54:44.000,305,11030454,12325,0,1761980083,12997.104160030001,45.15172152000014,53327.88459528 2025-11-01,06:54:45.000,305,11030448,12245,0,1761980084,12997.151314199997,45.24336020999908,53327.93350512001 2025-11-01,06:54:46.000,305,11030452,12405,0,1761980085,12997.171523129997,45.34909716000402,53327.97542784 2025-11-01,06:54:47.000,305,11030412,12525,0,1761980086,12997.259095159992,45.42663759000425,53327.98241496001 2025-11-01,06:54:48.000,305,11030438,12485,0,1761980087,12997.312985639997,45.51827628000319,53328.05228616 2025-11-01,06:54:49.000,305,11030432,12285,0,1761980088,12997.407293980003,45.5817184500047,53328.087221760004 2025-11-01,06:54:50.000,305,11030463,12365,0,1761980089,12997.454448149998,45.70860279000044,53328.087221760004 2025-11-01,06:54:51.000,305,11030435,12365,0,1761980090,12997.589174349989,45.79319235000003,53328.16408008 2025-11-01,06:54:52.000,305,11030392,12405,0,1761980091,12997.656537449999,45.89188016999833,53328.19202856 2025-11-01,06:54:53.000,305,11030443,12365,0,1761980092,12997.737373169999,46.039911899999424,53328.254912640004 2025-11-01,06:54:54.000,305,11030450,12405,0,1761980093,12997.845154129995,46.13859971999773,53328.31779672001 2025-11-01,06:54:55.000,305,11030446,12485,0,1761980094,12997.95293508999,46.202041889999236,53328.36670656001 2025-11-01,06:54:56.000,305,11030443,12605,0,1761980095,12998.02029819,46.321877100002894,53328.43657776001 2025-11-01,06:54:57.000,305,11030430,12205,0,1761980096,12998.08092498,46.37827013999777,53328.49946184 2025-11-01,06:54:58.000,305,11030382,12245,0,1761980097,12998.155024389991,46.498105350001424,53328.590294400004 2025-11-01,06:54:59.000,305,11030438,12445,0,1761980098,12998.222387490001,46.58269491000101,53328.639204240004 2025-11-01,06:55:00.000,305,11030394,12205,0,1761980099,12998.309959519996,46.681382729999314,53328.709075440005 2025-11-01,06:55:01.000,305,11030474,12205,0,1761980100,12998.330168449997,46.75187403000018,53328.77195952001 2025-11-01,06:55:02.000,305,11030441,12285,0,1761980101,12998.424476790002,46.80121794000297,53328.827856480006 2025-11-01,06:55:03.000,305,11030440,12285,0,1761980102,12998.485103580002,46.86466011000448,53328.946637520006 2025-11-01,06:55:04.000,305,11030433,12325,0,1761980103,12998.538994059993,46.93515140999807,53328.98856024001 2025-11-01,06:55:05.000,305,11030425,12525,0,1761980104,12998.572675609998,46.99154445000022,53329.114328400006 2025-11-01,06:55:06.000,305,11030386,12485,0,1761980105,12998.626566090003,47.05498662000173,53329.15625112001 2025-11-01,06:55:07.000,305,11030470,12285,0,1761980106,12998.666983949988,47.069084880000446,53329.23310944001 2025-11-01,06:55:08.000,305,11030433,12365,0,1761980107,12998.707401809988,47.09728139999788,53329.330929120006 2025-11-01,06:55:09.000,305,11030450,12285,0,1761980108,12998.714138119998,47.10433053000452,53329.40778744 2025-11-01,06:55:10.000,305,11030439,12085,0,1761980109,12998.774764909998,47.13957618000131,53329.379838960005 2025-11-01,06:55:11.000,305,11030399,12445,0,1761980110,12998.801710149994,47.16072356999939,53329.477658640004 2025-11-01,06:55:12.000,305,11030432,12525,0,1761980111,12998.781501219994,47.19596922000346,53329.596439680005 2025-11-01,06:55:13.000,305,11030424,12365,0,1761980112,12998.801710149994,47.245313129998976,53329.65932376001 2025-11-01,06:55:14.000,305,11030512,12165,0,1761980113,12998.808446459989,47.245313129998976,53329.72919496 2025-11-01,06:55:15.000,305,11030427,12485,0,1761980114,12998.821919079994,47.259411389997695,53329.764130560005 2025-11-01,06:55:16.000,305,11030413,12365,0,1761980115,12998.794973839998,47.294657040001766,53329.82701464001 2025-11-01,06:55:17.000,305,11030472,12405,0,1761980116,12998.815182769999,47.32990268999856,53329.88989872 2025-11-01,06:55:18.000,305,11030428,12365,0,1761980117,12998.828655389989,47.33695181999792,53329.93880856 2025-11-01,06:55:19.000,305,11030439,12285,0,1761980118,12998.794973839998,47.40039398999943,53329.94579568001 2025-11-01,06:55:20.000,305,11030451,12445,0,1761980119,12998.794973839998,47.42859051000414,53330.02964112 2025-11-01,06:55:21.000,305,11030458,12405,0,1761980120,12998.781501219994,47.42859051000414,53330.0575896 2025-11-01,06:55:22.000,305,11030448,12605,0,1761980121,12998.754555979998,47.484983549999015,53330.13444792 2025-11-01,06:55:23.000,305,11030428,12565,0,1761980122,12998.741083359993,47.49908180999773,53330.16239640001 2025-11-01,06:55:24.000,305,11030454,12405,0,1761980123,12998.727610739988,47.52022920000309,53330.18335776 2025-11-01,06:55:25.000,305,11030425,12725,0,1761980124,12998.700665499993,47.5695731099986,53330.22528048 2025-11-01,06:55:26.000,305,11030437,12405,0,1761980125,12998.653511329998,47.63301528000011,53330.28117744001 2025-11-01,06:55:27.000,305,11030429,12325,0,1761980126,12998.640038709993,47.68940832000226,53330.32310016 2025-11-01,06:55:28.000,305,11030429,12405,0,1761980127,12998.586148230002,47.703506580000976,53330.39297136 2025-11-01,06:55:29.000,305,11030465,12325,0,1761980128,12998.532257749997,47.73170309999841,53330.35803576001 2025-11-01,06:55:30.000,305,11030464,12285,0,1761980129,12998.512048819997,47.80924352999864,53330.39995848 2025-11-01,06:55:31.000,305,11030472,12285,0,1761980130,12998.498576199992,47.83744005000335,53330.4418812 2025-11-01,06:55:32.000,305,11030446,12405,0,1761980131,12998.424476790002,47.816292659998,53330.49079104 2025-11-01,06:55:33.000,305,11030464,12405,0,1761980132,12998.424476790002,47.87973482999951,53330.553675120005 2025-11-01,06:55:34.000,305,11030426,12245,0,1761980133,12998.343641070001,47.90793135000422,53330.53271376 2025-11-01,06:55:35.000,305,11030450,12645,0,1761980134,12998.336904759992,47.92202961000294,53330.59559784001 2025-11-01,06:55:36.000,305,11030424,12205,0,1761980135,12998.343641070001,47.936127870001656,53330.602584960005 2025-11-01,06:55:37.000,305,11030450,12365,0,1761980136,12998.283014280001,47.97137351999845,53330.63053344 2025-11-01,06:55:38.000,305,11030463,12445,0,1761980137,12998.229123799996,47.950226130000374,53330.60957208 2025-11-01,06:55:39.000,305,11030444,12485,0,1761980138,12998.155024389991,47.985471780004445,53330.63752056 2025-11-01,06:55:40.000,305,11030424,12125,0,1761980139,12998.14155177,47.97842264999781,53330.6864304 2025-11-01,06:55:41.000,305,11030471,12605,0,1761980140,12998.10113391,47.936127870001656,53330.66546904001 2025-11-01,06:55:42.000,305,11030452,12285,0,1761980141,12998.047243429995,48.0277665600006,53330.67944328 2025-11-01,06:55:43.000,305,11030490,12485,0,1761980142,12997.986616639995,48.01366830000188,53330.70040464 2025-11-01,06:55:44.000,305,11030459,12285,0,1761980143,12997.89904461,48.00661917000252,53330.721366000005 2025-11-01,06:55:45.000,305,11030440,12445,0,1761980144,12997.83841782,48.04186481999932,53330.721366000005 2025-11-01,06:55:46.000,305,11030449,12205,0,1761980145,12997.764318409994,48.04891394999868,53330.70040464 2025-11-01,06:55:47.000,305,11030424,12205,0,1761980146,12997.71042792999,48.07006134000403,53330.71437888001 2025-11-01,06:55:48.000,305,11030459,12325,0,1761980147,12997.622855899994,48.10530699000083,53330.66546904001 2025-11-01,06:55:49.000,305,11030440,12405,0,1761980148,12997.542020179993,48.119405249999545,53330.69341752001 2025-11-01,06:55:50.000,305,11030414,12525,0,1761980149,12997.461184459993,48.1405526400049,53330.71437888001 2025-11-01,06:55:51.000,305,11030448,12645,0,1761980150,12997.440975529993,48.14760177000426,53330.69341752001 2025-11-01,06:55:52.000,305,11030490,12965,0,1761980151,12997.319721949993,48.161700030002976,53330.62354632001 2025-11-01,06:55:53.000,305,11030440,12325,0,1761980152,12997.272567779997,48.14760177000426,53330.651494800004 2025-11-01,06:55:54.000,305,11030459,12525,0,1761980153,12997.211940989997,48.168749160002335,53330.63752056 2025-11-01,06:55:55.000,305,11030436,12325,0,1761980154,12997.171523129997,48.175798290001694,53330.65848192 2025-11-01,06:55:56.000,305,11030410,12325,0,1761980155,12997.097423719992,48.161700030002976,53330.58861072 2025-11-01,06:55:57.000,305,11030479,12325,0,1761980156,12997.043533240001,48.119405249999545,53330.5816236 2025-11-01,06:55:58.000,305,11030441,12285,0,1761980157,12997.003115380001,48.126454379998904,53330.61655920001 2025-11-01,06:55:59.000,305,11030457,12405,0,1761980158,12996.92227966,48.09825786000147,53330.602584960005 2025-11-01,06:56:00.000,305,11030472,12525,0,1761980159,12996.888598109996,48.112356120000186,53330.56764936 2025-11-01,06:56:01.000,305,11030449,12365,0,1761980160,12996.82123501,48.10530699000083,53330.59559784001 2025-11-01,06:56:02.000,305,11030463,12365,0,1761980161,12996.74039929,48.09825786000147,53330.52572664001 2025-11-01,06:56:03.000,305,11030484,12725,0,1761980162,12996.71345404999,48.119405249999545,53330.5117524 2025-11-01,06:56:04.000,305,11030425,12445,0,1761980163,12996.61914571,48.1405526400049,53330.53271376 2025-11-01,06:56:05.000,305,11030444,12685,0,1761980164,12996.55178260999,48.1405526400049,53330.46284256 2025-11-01,06:56:06.000,305,11030424,12365,0,1761980165,12996.504628439994,48.13350350999826,53330.483803920004 2025-11-01,06:56:07.000,305,11030447,12445,0,1761980166,12996.444001649994,48.14760177000426,53330.46284256 2025-11-01,06:56:08.000,305,11030441,12565,0,1761980167,12996.403583789994,48.126454379998904,53330.4418812 2025-11-01,06:56:09.000,305,11030469,12405,0,1761980168,12996.356429619998,48.168749160002335,53330.385984240005 2025-11-01,06:56:10.000,305,11030487,12325,0,1761980169,12996.262121279993,48.161700030002976,53330.40694560001 2025-11-01,06:56:11.000,305,11030465,12525,0,1761980170,12996.201494489993,48.161700030002976,53330.37201 2025-11-01,06:56:12.000,305,11030469,12445,0,1761980171,12996.181285559993,48.161700030002976,53330.36502288 2025-11-01,06:56:13.000,305,11030493,12285,0,1761980172,12996.080240909992,48.1405526400049,53330.3021388 2025-11-01,06:56:14.000,305,11030482,12485,0,1761980173,12996.039823049992,48.09825786000147,53330.28816456001 2025-11-01,06:56:15.000,305,11030490,12245,0,1761980174,12996.006141500002,48.07006134000403,53330.22528048 2025-11-01,06:56:16.000,305,11030480,12365,0,1761980175,12995.958987329992,48.04891394999868,53330.19034488001 2025-11-01,06:56:17.000,305,11030464,12285,0,1761980176,12995.898360539992,48.05596307999804,53330.18335776 2025-11-01,06:56:18.000,305,11030481,12565,0,1761980177,12995.837733749991,47.950226130000374,53330.13444792 2025-11-01,06:56:19.000,305,11030474,12365,0,1761980178,12995.770370649996,47.929078740002296,53330.17637064 2025-11-01,06:56:20.000,305,11030460,12285,0,1761980179,12995.729952789996,47.886783959998866,53330.12047368001 2025-11-01,06:56:21.000,305,11030454,12325,0,1761980180,12995.588490279995,47.87973482999951,53330.06457672 2025-11-01,06:56:22.000,305,11030471,12365,0,1761980181,12995.527863489995,47.85153831000207,53330.02964112 2025-11-01,06:56:23.000,305,11030453,12285,0,1761980182,12995.467236699995,47.80924352999864,53329.99470552001 2025-11-01,06:56:24.000,305,11030440,12085,0,1761980183,12995.366192049994,47.82334179000463,53329.96675704 2025-11-01,06:56:25.000,305,11030442,12485,0,1761980184,12995.29209263999,47.80219439999928,53329.86195024 2025-11-01,06:56:26.000,305,11030490,12645,0,1761980185,12995.184311679994,47.80924352999864,53329.882911600005 2025-11-01,06:56:27.000,305,11030470,12645,0,1761980186,12995.110212269989,47.7810470100012,53329.79906616 2025-11-01,06:56:28.000,305,11030469,12085,0,1761980187,12995.022640239993,47.83039092000399,53329.764130560005 2025-11-01,06:56:29.000,305,11030507,12485,0,1761980188,12994.948540830002,47.886783959998866,53329.73618208001 2025-11-01,06:56:30.000,305,11030503,12565,0,1761980189,12994.834023559997,47.91498048000358,53329.666310880006 2025-11-01,06:56:31.000,305,11030489,12605,0,1761980190,12994.773396769997,47.936127870001656,53329.62438816 2025-11-01,06:56:32.000,305,11030463,12365,0,1761980191,12994.712769979997,47.985471780004445,53329.55451696 2025-11-01,06:56:33.000,305,11030477,12245,0,1761980192,12994.685824740001,48.0277665600006,53329.56150408 2025-11-01,06:56:34.000,305,11030466,12325,0,1761980193,12994.564571160001,48.04891394999868,53329.498620000006 2025-11-01,06:56:35.000,305,11030403,12605,0,1761980194,12994.510680679996,48.09825786000147,53329.428748800005 2025-11-01,06:56:36.000,305,11030543,12525,0,1761980195,12994.45679019999,48.112356120000186,53329.33791624 2025-11-01,06:56:37.000,305,11030509,12365,0,1761980196,12994.38269079,48.14760177000426,53329.32394200001 2025-11-01,06:56:38.000,305,11030452,12405,0,1761980197,12994.328800309995,48.15465090000362,53329.282019280006 2025-11-01,06:56:39.000,305,11030517,12565,0,1761980198,12994.26143721,48.20399480999913,53329.15625112001 2025-11-01,06:56:40.000,305,11030516,12445,0,1761980199,12994.24122828,48.21104393999849,53329.163238240006 2025-11-01,06:56:41.000,305,11030441,12325,0,1761980200,12994.207546729995,48.21809306999785,53329.12131552 2025-11-01,06:56:42.000,305,11030429,12405,0,1761980201,12994.187337799995,48.21104393999849,53329.06541856001 2025-11-01,06:56:43.000,305,11030461,12405,0,1761980202,12994.17386517999,48.23219133000384,53329.02349584 2025-11-01,06:56:44.000,305,11030481,12365,0,1761980203,12994.16039256,48.21104393999849,53328.995547360006 2025-11-01,06:56:45.000,305,11030426,12445,0,1761980204,12994.099765769999,48.26038785000128,53328.96061176 2025-11-01,06:56:46.000,305,11030423,12605,0,1761980205,12994.03240266999,48.26743698000064,53328.88375344 2025-11-01,06:56:47.000,305,11030451,12365,0,1761980206,12994.05261159999,48.30268263000471,53328.806895120004 2025-11-01,06:56:48.000,305,11030511,12285,0,1761980207,12993.998721119999,48.31678089000343,53328.84183072 2025-11-01,06:56:49.000,305,11030480,12485,0,1761980208,12994.012193739989,48.359075669999584,53328.78593376 2025-11-01,06:56:50.000,305,11030510,12485,0,1761980209,12994.012193739989,48.40841958000237,53328.7649724 2025-11-01,06:56:51.000,305,11030492,12365,0,1761980210,12993.978512189999,48.40841958000237,53328.709075440005 2025-11-01,06:56:52.000,305,11030504,12325,0,1761980211,12993.965039569994,48.47891088000324,53328.67413984 2025-11-01,06:56:53.000,305,11030492,12525,0,1761980212,12993.998721119999,48.521205659999396,53328.660165600006 2025-11-01,06:56:54.000,305,11030518,12445,0,1761980213,12994.012193739989,48.55645131000347,53328.63221712001 2025-11-01,06:56:55.000,305,11030455,12445,0,1761980214,12993.998721119999,48.59874608999962,53328.64619136 2025-11-01,06:56:56.000,305,11030524,12325,0,1761980215,12994.039138979999,48.70448304000456,53328.61824288 2025-11-01,06:56:57.000,305,11030461,12405,0,1761980216,12994.066084219994,48.760876079999434,53328.56933304 2025-11-01,06:56:58.000,305,11030463,12525,0,1761980217,12994.086293149994,48.82431825000094,53328.5204232 2025-11-01,06:56:59.000,305,11030492,12365,0,1761980218,12994.167128869994,48.923006069999246,53328.50644896 2025-11-01,06:57:00.000,305,11030466,12365,0,1761980219,12994.207546729995,49.021693890004826,53328.49946184 2025-11-01,06:57:01.000,305,11030470,12365,0,1761980220,12994.23449196999,49.07103780000034,53328.50644896 2025-11-01,06:57:02.000,305,11030478,12445,0,1761980221,12994.30185507,49.155627359999926,53328.50644896 2025-11-01,06:57:03.000,305,11030485,12405,0,1761980222,12994.369218169995,49.212020400002075,53328.48548760001 2025-11-01,06:57:04.000,305,11030498,12405,0,1761980223,12994.389427099995,49.31775734999974,53328.52741032 2025-11-01,06:57:05.000,305,11030474,12485,0,1761980224,12994.45679019999,49.36710126000253,53328.53439744001 2025-11-01,06:57:06.000,305,11030476,12285,0,1761980225,12994.50394437,49.42349430000468,53328.49946184 2025-11-01,06:57:07.000,305,11030544,12325,0,1761980226,12994.551098539996,49.50808386000426,53328.52741032 2025-11-01,06:57:08.000,305,11030470,12285,0,1761980227,12994.578043779991,49.578575159997854,53328.541384560005 2025-11-01,06:57:09.000,305,11030526,12125,0,1761980228,12994.598252709991,49.670213850004075,53328.5204232 2025-11-01,06:57:10.000,305,11030483,12365,0,1761980229,12994.645406880001,49.7829999300011,53328.5204232 2025-11-01,06:57:11.000,305,11030455,12445,0,1761980230,12994.652143189996,49.853491230001964,53328.5553588 2025-11-01,06:57:12.000,305,11030522,12325,0,1761980231,12994.652143189996,49.966277309998986,53328.61824288 2025-11-01,06:57:13.000,305,11030478,12445,0,1761980232,12994.679088429992,50.10725991000072,53328.611255760006 2025-11-01,06:57:14.000,305,11030500,12445,0,1761980233,12994.706033670001,50.12135816999944,53328.590294400004 2025-11-01,06:57:15.000,305,11030482,12365,0,1761980234,12994.699297359992,50.22004598999774,53328.59728152 2025-11-01,06:57:16.000,305,11030479,12405,0,1761980235,12994.685824740001,50.29758641999797,53328.660165600006 2025-11-01,06:57:17.000,305,11030460,12245,0,1761980236,12994.719506289992,50.44561814999906,53328.63221712001 2025-11-01,06:57:18.000,305,11030511,12405,0,1761980237,12994.732978909997,50.55840423000336,53328.611255760006 2025-11-01,06:57:19.000,305,11030493,12445,0,1761980238,12994.759924149992,50.6852885699991,53328.6951012 2025-11-01,06:57:20.000,305,11030496,12285,0,1761980239,12994.773396769997,50.713485090003815,53328.660165600006 2025-11-01,06:57:21.000,305,11030466,12445,0,1761980240,12994.800342009992,50.78397639000468,53328.66715272 2025-11-01,06:57:22.000,305,11030452,12645,0,1761980241,12994.780133079992,50.896762470001704,53328.73702392 2025-11-01,06:57:23.000,305,11030489,12445,0,1761980242,12994.773396769997,50.95315551000385,53328.77195952001 2025-11-01,06:57:24.000,305,11030464,12445,0,1761980243,12994.780133079992,51.03069594000408,53328.73702392 2025-11-01,06:57:25.000,305,11030476,12245,0,1761980244,12994.719506289992,51.05184333000216,53328.73003680001 2025-11-01,06:57:26.000,305,11030462,12325,0,1761980245,12994.631934259996,51.13643289000174,53328.73702392 2025-11-01,06:57:27.000,305,11030500,12605,0,1761980246,12994.578043779991,51.20692419000261,53328.75099816001 2025-11-01,06:57:28.000,305,11030472,12605,0,1761980247,12994.54436223,51.23512071000005,53328.7649724 2025-11-01,06:57:29.000,305,11030430,12205,0,1761980248,12994.530889609996,51.291513750002196,53328.79990800001 2025-11-01,06:57:30.000,305,11030508,12525,0,1761980249,12994.43658126999,51.33380852999835,53328.72304968 2025-11-01,06:57:31.000,305,11030433,12565,0,1761980250,12994.389427099995,51.347906790004345,53328.70208832001 2025-11-01,06:57:32.000,305,11030432,12485,0,1761980251,12994.33553661999,51.40429982999922,53328.71606256 2025-11-01,06:57:33.000,305,11030454,12365,0,1761980252,12994.247964589995,51.43954548000329,53328.709075440005 2025-11-01,06:57:34.000,305,11030505,11965,0,1761980253,12994.146919939994,51.467742000000726,53328.65317848001 2025-11-01,06:57:35.000,305,11030493,12205,0,1761980254,12994.039138979999,51.467742000000726,53328.68112696001 2025-11-01,06:57:36.000,305,11030410,12365,0,1761980255,12993.944830639994,51.467742000000726,53328.62523 2025-11-01,06:57:37.000,305,11030446,12445,0,1761980256,12993.863994919993,51.45364374000201,53328.611255760006 2025-11-01,06:57:38.000,305,11030496,12405,0,1761980257,12993.756213959998,51.42544722000457,53328.54837168 2025-11-01,06:57:39.000,305,11030497,12485,0,1761980258,12993.648433000002,51.38315244000114,53328.52741032 2025-11-01,06:57:40.000,305,11030443,12285,0,1761980259,12993.581069899992,51.32675939999899,53328.46452624001 2025-11-01,06:57:41.000,305,11030493,12285,0,1761980260,12993.500234179992,51.27741549000348,53328.49946184 2025-11-01,06:57:42.000,305,11030490,12445,0,1761980261,12993.399189529991,51.22102245000133,53328.450552 2025-11-01,06:57:43.000,305,11030505,12485,0,1761980262,12993.250990709996,51.16462940999918,53328.36670656001 2025-11-01,06:57:44.000,305,11030494,12365,0,1761980263,12993.190363919995,51.080039849999594,53328.373693680005 2025-11-01,06:57:45.000,305,11030449,12325,0,1761980264,12993.10279189,51.02364681000472,53328.324783840006 2025-11-01,06:57:46.000,305,11030483,12445,0,1761980265,12993.0421651,50.98840116000065,53328.254912640004 2025-11-01,06:57:47.000,305,11030455,12485,0,1761980266,12992.93438413999,50.889713340002345,53328.21298992 2025-11-01,06:57:48.000,305,11030487,12525,0,1761980267,12992.83333948999,50.7980746500034,53328.108183120006 2025-11-01,06:57:49.000,305,11030435,12285,0,1761980268,12992.745767459994,50.74873074000061,53328.12215736 2025-11-01,06:57:50.000,305,11030454,12245,0,1761980269,12992.671668049989,50.664141180001025,53328.00337632 2025-11-01,06:57:51.000,305,11030488,12365,0,1761980270,12992.597568639998,50.54430597000464,53327.97542784 2025-11-01,06:57:52.000,305,11030445,12485,0,1761980271,12992.543678159993,50.438569019999704,53327.87760816 2025-11-01,06:57:53.000,305,11030465,12405,0,1761980272,12992.429160890002,50.38217598000483,53327.81472408001 2025-11-01,06:57:54.000,305,11030460,12285,0,1761980273,12992.375270409997,50.31873381000332,53327.7867756 2025-11-01,06:57:55.000,305,11030456,12445,0,1761980274,12992.274225759997,50.255291640001815,53327.654020320006 2025-11-01,06:57:56.000,305,11030491,12325,0,1761980275,12992.213598969996,50.16365295000287,53327.654020320006 2025-11-01,06:57:57.000,305,11030455,12325,0,1761980276,12992.132763249996,50.072014260003925,53327.57017488 2025-11-01,06:57:58.000,305,11030492,12125,0,1761980277,12992.058663839991,49.95922817999963,53327.50729080001 2025-11-01,06:57:59.000,305,11030414,12285,0,1761980278,12991.930673949995,49.853491230001964,53327.437419600006 2025-11-01,06:58:00.000,305,11030450,12245,0,1761980279,12991.84310192,49.7829999300011,53327.3326128 2025-11-01,06:58:01.000,305,11030469,12405,0,1761980280,12991.73532095999,49.70545950000087,53327.27671584 2025-11-01,06:58:02.000,305,11030425,12445,0,1761980281,12991.70163941,49.606771680002566,53327.199857520005 2025-11-01,06:58:03.000,305,11030466,12405,0,1761980282,12991.587122139994,49.49398559999827,53327.10902496 2025-11-01,06:58:04.000,305,11030444,12325,0,1761980283,12991.539967969999,49.41644516999804,53327.02517952001 2025-11-01,06:58:05.000,305,11030497,12125,0,1761980284,12991.445659629993,49.35300300000381,53326.95530832001 2025-11-01,06:58:06.000,305,11030467,12405,0,1761980285,12991.398505459998,49.29660996000166,53326.88543712001 2025-11-01,06:58:07.000,305,11030425,12285,0,1761980286,12991.331142360003,49.22611866000079,53326.8435144 2025-11-01,06:58:08.000,305,11030473,12445,0,1761980287,12991.277251879997,49.169725619998644,53326.75966896001 2025-11-01,06:58:09.000,305,11030427,12445,0,1761980288,12991.270515570002,49.12743084000249,53326.65486216 2025-11-01,06:58:10.000,305,11030429,12525,0,1761980289,12991.250306640002,49.07103780000034,53326.55704248 2025-11-01,06:58:11.000,305,11030439,12325,0,1761980290,12991.270515570002,49.035792150003545,53326.4941584 2025-11-01,06:58:12.000,305,11030442,12205,0,1761980291,12991.297460809998,49.028743020004185,53326.431274320006 2025-11-01,06:58:13.000,305,11030491,12205,0,1761980292,12991.344614979993,49.028743020004185,53326.39633872 2025-11-01,06:58:14.000,305,11030440,12365,0,1761980293,12991.411978079988,49.035792150003545,53326.291531920004 2025-11-01,06:58:15.000,305,11030480,12405,0,1761980294,12991.486077489993,49.00759562999883,53326.27057056 2025-11-01,06:58:16.000,305,11030434,12325,0,1761980295,12991.620803689999,49.00054649999947,53326.22864784 2025-11-01,06:58:17.000,305,11030446,12205,0,1761980296,12991.67469416999,48.993497370000114,53326.20768648 2025-11-01,06:58:18.000,305,11030465,12445,0,1761980297,12991.77573881999,48.993497370000114,53326.179738 2025-11-01,06:58:19.000,305,11030435,12365,0,1761980298,12991.92393764,49.021693890004826,53326.17275088 2025-11-01,06:58:20.000,305,11030430,12285,0,1761980299,12992.072136459996,48.993497370000114,53326.15178952 2025-11-01,06:58:21.000,305,11030473,12165,0,1761980300,12992.206862660001,49.035792150003545,53326.123841040004 2025-11-01,06:58:22.000,305,11030445,12285,0,1761980301,12992.348325170002,49.04989041000226,53326.193712240005 2025-11-01,06:58:23.000,305,11030453,12365,0,1761980302,12992.429160890002,49.035792150003545,53326.11685392001 2025-11-01,06:58:24.000,305,11030467,12445,0,1761980303,12992.611041259988,49.09218518999842,53326.15877664 2025-11-01,06:58:25.000,305,11030430,12325,0,1761980304,12992.739031149998,49.10628345000441,53326.15178952 2025-11-01,06:58:26.000,305,11030453,12645,0,1761980305,12992.83333948999,49.14152910000121,53326.13082816 2025-11-01,06:58:27.000,305,11030435,12485,0,1761980306,12992.947856759994,49.204971270002716,53326.15178952 2025-11-01,06:58:28.000,305,11030423,12325,0,1761980307,12993.10279189,49.23316779000015,53326.22864784 2025-11-01,06:58:29.000,305,11030459,12285,0,1761980308,12993.2442544,49.2895608300023,53326.242622080004 2025-11-01,06:58:30.000,305,11030432,12405,0,1761980309,12993.311617499996,49.37415039000189,53326.312493280006 2025-11-01,06:58:31.000,305,11030433,12325,0,1761980310,12993.419398459991,49.388248650000605,53326.32646752 2025-11-01,06:58:32.000,305,11030431,12325,0,1761980311,12993.473288939997,49.430543430004036,53326.34044176 2025-11-01,06:58:33.000,305,11030446,12445,0,1761980312,12993.560860969992,49.50808386000426,53326.47319704001 2025-11-01,06:58:34.000,305,11030393,12245,0,1761980313,12993.641696689992,49.51513299000362,53326.43826144 2025-11-01,06:58:35.000,305,11030482,12485,0,1761980314,12993.668641930002,49.55037864000042,53326.54306824 2025-11-01,06:58:36.000,305,11030455,12325,0,1761980315,12993.742741339993,49.55742776999978,53326.60595232 2025-11-01,06:58:37.000,305,11030410,12485,0,1761980316,12993.816840749998,49.58562429000449,53326.67582352 2025-11-01,06:58:38.000,305,11030466,12605,0,1761980317,12993.897676469998,49.59267342000385,53326.68979776001 2025-11-01,06:58:39.000,305,11030422,12245,0,1761980318,12993.938094329998,49.59972255000321,53326.73172048 2025-11-01,06:58:40.000,305,11030469,12285,0,1761980319,12993.998721119999,49.578575159997854,53326.78761744001 2025-11-01,06:58:41.000,305,11030486,12445,0,1761980320,12994.07282052999,49.564476899999136,53326.85050152 2025-11-01,06:58:42.000,305,11030404,12405,0,1761980321,12994.1199747,49.58562429000449,53326.864475760005 2025-11-01,06:58:43.000,305,11030445,12125,0,1761980322,12994.187337799995,49.578575159997854,53326.962295440004 2025-11-01,06:58:44.000,305,11030449,12405,0,1761980323,12994.24122828,49.606771680002566,53326.97626968001 2025-11-01,06:58:45.000,305,11030462,12365,0,1761980324,12994.31532768999,49.59267342000385,53327.05312800001 2025-11-01,06:58:46.000,305,11030440,12325,0,1761980325,12994.39616340999,49.627919070000644,53327.03915376 2025-11-01,06:58:47.000,305,11030392,12285,0,1761980326,12994.46352651,49.64906645999872,53327.129986320004 2025-11-01,06:58:48.000,305,11030449,12325,0,1761980327,12994.551098539996,49.69136124000215,53327.17190904001 2025-11-01,06:58:49.000,305,11030402,12205,0,1761980328,12994.638670569992,49.70545950000087,53327.17889616 2025-11-01,06:58:50.000,305,11030413,12565,0,1761980329,12994.746451530002,49.73365601999831,53327.248767360004 2025-11-01,06:58:51.000,305,11030429,12405,0,1761980330,12994.807078320002,49.7477542800043,53327.23479312 2025-11-01,06:58:52.000,305,11030385,12645,0,1761980331,12994.860968799992,49.790049060000456,53327.367548400005 2025-11-01,06:58:53.000,305,11030419,12405,0,1761980332,12994.948540830002,49.81824557999789,53327.39549688 2025-11-01,06:58:54.000,305,11030394,12245,0,1761980333,12995.022640239993,49.88873687999876,53327.486329440006 2025-11-01,06:58:55.000,305,11030426,12365,0,1761980334,12995.103475959993,49.91693340000347,53327.49331656 2025-11-01,06:58:56.000,305,11030391,12245,0,1761980335,12995.110212269989,49.95217905000027,53327.54921352 2025-11-01,06:58:57.000,305,11030426,12245,0,1761980336,12995.130421199989,49.980375569997705,53327.64004608 2025-11-01,06:58:58.000,305,11030448,12525,0,1761980337,12995.150630129989,49.9944738300037,53327.68895592 2025-11-01,06:58:59.000,305,11030380,12325,0,1761980338,12995.143893819994,50.022670350001135,53327.70991728 2025-11-01,06:59:00.000,305,11030474,12285,0,1761980339,12995.130421199989,50.10725991000072,53327.79376272001 2025-11-01,06:59:01.000,305,11030402,12365,0,1761980340,12995.157366439998,50.093161650002,53327.81472408001 2025-11-01,06:59:02.000,305,11030404,12285,0,1761980341,12995.116948579998,50.1284072999988,53327.82869832 2025-11-01,06:59:03.000,305,11030452,12445,0,1761980342,12995.157366439998,50.15660382000351,53327.926518 2025-11-01,06:59:04.000,305,11030435,12365,0,1761980343,12995.150630129989,50.212996859998384,53327.940492240006 2025-11-01,06:59:05.000,305,11030445,12045,0,1761980344,12995.191047989989,50.255291640001815,53327.98241496001 2025-11-01,06:59:06.000,305,11030403,12405,0,1761980345,12995.204520609994,50.304635550004605,53328.01036344001 2025-11-01,06:59:07.000,305,11030428,12325,0,1761980346,12995.265147399994,50.35397946000012,53328.07324752 2025-11-01,06:59:08.000,305,11030431,12325,0,1761980347,12995.33251049999,50.39627424000355,53328.09420888 2025-11-01,06:59:09.000,305,11030412,12285,0,1761980348,12995.386400979995,50.431519890000345,53328.12914448001 2025-11-01,06:59:10.000,305,11030423,12445,0,1761980349,12995.46050039,50.50201119000121,53328.19901568001 2025-11-01,06:59:11.000,305,11030379,12245,0,1761980350,12995.47397300999,50.53725683999801,53328.21997704 2025-11-01,06:59:12.000,305,11030422,12245,0,1761980351,12995.49418193999,50.59364988000016,53328.23395128 2025-11-01,06:59:13.000,305,11030411,12485,0,1761980352,12995.47397300999,50.63594466000359,53328.28286112 2025-11-01,06:59:14.000,305,11030424,12365,0,1761980353,12995.447027769995,50.664141180001025,53328.3108096 2025-11-01,06:59:15.000,305,11030425,12565,0,1761980354,12995.45376407999,50.6852885699991,53328.33875808 2025-11-01,06:59:16.000,305,11030424,12165,0,1761980355,12995.44029146,50.67823943999974,53328.373693680005 2025-11-01,06:59:17.000,305,11030386,12245,0,1761980356,12995.426818839995,50.720534220003174,53328.42959064 2025-11-01,06:59:18.000,305,11030439,12285,0,1761980357,12995.426818839995,50.75577986999997,53328.443564880006 2025-11-01,06:59:19.000,305,11030434,12445,0,1761980358,12995.386400979995,50.80512378000276,53328.471513360004 2025-11-01,06:59:20.000,305,11030459,12245,0,1761980359,12995.345983119994,50.81922204000148,53328.48548760001 2025-11-01,06:59:21.000,305,11030459,12365,0,1761980360,12995.37292835999,50.86856595000427,53328.5204232 2025-11-01,06:59:22.000,305,11030426,12125,0,1761980361,12995.33251049999,50.90381160000106,53328.54837168 2025-11-01,06:59:23.000,305,11030439,12205,0,1761980362,12995.325774189994,50.91086073000042,53328.60426864001 2025-11-01,06:59:24.000,305,11030411,12365,0,1761980363,12995.319037879999,50.9320081199985,53328.62523 2025-11-01,06:59:25.000,305,11030419,12685,0,1761980364,12995.31230156999,50.946106380004494,53328.62523 2025-11-01,06:59:26.000,305,11030376,12165,0,1761980365,12995.33251049999,50.96725377000257,53328.660165600006 2025-11-01,06:59:27.000,305,11030476,12325,0,1761980366,12995.31230156999,50.98840116000065,53328.61824288 2025-11-01,06:59:28.000,305,11030452,12445,0,1761980367,12995.29209263999,50.97430290000193,53328.68811408 2025-11-01,06:59:29.000,305,11030428,12405,0,1761980368,12995.305565259994,50.96725377000257,53328.68811408 2025-11-01,06:59:30.000,305,11030423,12285,0,1761980369,12995.33251049999,50.98840116000065,53328.66715272 2025-11-01,06:59:31.000,305,11030443,12445,0,1761980370,12995.35945574,50.98135203000129,53328.72304968 2025-11-01,06:59:32.000,305,11030445,12365,0,1761980371,12995.345983119994,50.99545029000001,53328.75099816001 2025-11-01,06:59:33.000,305,11030427,12285,0,1761980372,12995.31230156999,50.97430290000193,53328.74401104 2025-11-01,06:59:34.000,305,11030380,12245,0,1761980373,12995.278620019999,50.98135203000129,53328.81388224 2025-11-01,06:59:35.000,305,11030465,12285,0,1761980374,12995.285356329994,51.009548549998726,53328.79292088 2025-11-01,06:59:36.000,305,11030420,12565,0,1761980375,12995.27188370999,51.03069594000408,53328.77195952001 2025-11-01,06:59:37.000,305,11030432,12285,0,1761980376,12995.211256919989,51.0447942000028,53328.82086936001 2025-11-01,06:59:38.000,305,11030432,12445,0,1761980377,12995.204520609994,51.0447942000028,53328.79990800001 2025-11-01,06:59:39.000,305,11030442,12405,0,1761980378,12995.184311679994,51.05184333000216,53328.82086936001 2025-11-01,06:59:40.000,305,11030445,12245,0,1761980379,12995.123684889993,51.05184333000216,53328.84881784001 2025-11-01,06:59:41.000,305,11030420,12445,0,1761980380,12995.143893819994,51.0447942000028,53328.86279208 2025-11-01,06:59:42.000,305,11030415,12405,0,1761980381,12995.083267029993,51.058892460001516,53328.88375344 2025-11-01,06:59:43.000,305,11030449,12565,0,1761980382,12995.103475959993,51.065941590000875,53328.9047148 2025-11-01,06:59:44.000,305,11030426,12485,0,1761980383,12995.056321789998,51.065941590000875,53328.86279208 2025-11-01,06:59:45.000,305,11030477,12325,0,1761980384,12995.009167619988,51.065941590000875,53328.88375344 2025-11-01,06:59:46.000,305,11030456,12445,0,1761980385,12994.962013449993,51.072990720000234,53328.93965040001 2025-11-01,06:59:47.000,305,11030457,12485,0,1761980386,12994.887914040002,51.072990720000234,53328.86977920001 2025-11-01,06:59:48.000,305,11030407,12165,0,1761980387,12994.854232489997,51.10118723999767,53328.86977920001 2025-11-01,06:59:49.000,305,11030455,12485,0,1761980388,12994.840759869992,51.09413810999831,53328.876766320005 2025-11-01,06:59:50.000,305,11030438,12245,0,1761980389,12994.807078320002,51.1434820200011,53328.88375344 2025-11-01,06:59:51.000,305,11030415,12125,0,1761980390,12994.753187839997,51.13643289000174,53328.84881784001 2025-11-01,06:59:52.000,305,11030458,12525,0,1761980391,12994.746451530002,51.20692419000261,53328.89074056 2025-11-01,06:59:53.000,305,11030411,12325,0,1761980392,12994.699297359992,51.22807158000069,53328.86977920001 2025-11-01,06:59:54.000,305,11030431,12405,0,1761980393,12994.631934259996,51.249218969998765,53328.85580496 2025-11-01,06:59:55.000,305,11030436,12565,0,1761980394,12994.611725329996,51.28446462000284,53328.85580496 2025-11-01,06:59:56.000,305,11030440,12405,0,1761980395,12994.54436223,51.33380852999835,53328.86977920001 2025-11-01,06:59:57.000,305,11030445,12285,0,1761980396,12994.537625919991,51.32675939999899,53328.827856480006 2025-11-01,06:59:58.000,305,11030449,12485,0,1761980397,12994.497208059991,51.33380852999835,53328.81388224 2025-11-01,06:59:59.000,305,11030492,12485,0,1761980398,12994.48373544,51.3902015700005,53328.84881784001 2025-11-01,07:00:00.000,305,11030465,12245,0,1761980399,12994.48373544,51.43249635000393,53328.827856480006 2025-11-01,07:00:01.000,305,11030447,12445,0,1761980400,12994.429844959996,51.46069287000137,53328.84183072 2025-11-01,07:00:02.000,305,11030409,12245,0,1761980401,12994.35574554999,51.474791130000085,53328.81388224 2025-11-01,07:00:03.000,305,11030444,12205,0,1761980402,12994.34227293,51.55938068999967,53328.79990800001 2025-11-01,07:00:04.000,305,11030450,12205,0,1761980403,12994.322064,51.58757721000438,53328.85580496 2025-11-01,07:00:05.000,305,11030416,12285,0,1761980404,12994.29511875999,51.59462634000374,53328.827856480006 2025-11-01,07:00:06.000,305,11030431,12525,0,1761980405,12994.25470089999,51.67921590000333,53328.82086936001 2025-11-01,07:00:07.000,305,11030427,12325,0,1761980406,12994.21428303999,51.707412420000765,53328.827856480006 2025-11-01,07:00:08.000,305,11030442,12285,0,1761980407,12994.18060149,51.742658070004836,53328.78593376 2025-11-01,07:00:09.000,305,11030438,12405,0,1761980408,12994.23449196999,51.756756330003554,53328.77195952001 2025-11-01,07:00:10.000,305,11030418,12445,0,1761980409,12994.167128869994,51.85544415000186,53328.8348436 2025-11-01,07:00:11.000,305,11030503,12365,0,1761980410,12994.13344731999,51.8483950200025,53328.79990800001 2025-11-01,07:00:12.000,305,11030466,12485,0,1761980411,12994.13344731999,51.940033710001444,53328.8348436 2025-11-01,07:00:13.000,305,11030413,12525,0,1761980412,12994.1199747,51.989377620004234,53328.75099816001 2025-11-01,07:00:14.000,305,11030467,12365,0,1761980413,12994.106502079994,52.02462327000103,53328.79292088 2025-11-01,07:00:15.000,305,11030452,12365,0,1761980414,12994.126711009994,52.06691805000446,53328.757985280005 2025-11-01,07:00:16.000,305,11030419,12365,0,1761980415,12994.11323838999,52.12331108999933,53328.82086936001 2025-11-01,07:00:17.000,305,11030487,12285,0,1761980416,12994.099765769999,52.13740934999805,53328.78593376 2025-11-01,07:00:18.000,305,11030468,12245,0,1761980417,12994.039138979999,52.14445848000469,53328.778946640006 2025-11-01,07:00:19.000,305,11030435,12445,0,1761980418,12994.045875289994,52.14445848000469,53328.85580496 2025-11-01,07:00:20.000,305,11030408,12405,0,1761980419,12994.03240266999,52.17970413000148,53328.84183072 2025-11-01,07:00:21.000,305,11030449,12325,0,1761980420,12993.971775879989,52.18675326000084,53328.8348436 2025-11-01,07:00:22.000,305,11030400,12245,0,1761980421,12993.938094329998,52.22199891000491,53328.81388224 2025-11-01,07:00:23.000,305,11030414,12205,0,1761980422,12993.904412779993,52.23609717000363,53328.86279208 2025-11-01,07:00:24.000,305,11030451,12405,0,1761980423,12993.810104439988,52.25724456000171,53328.81388224 2025-11-01,07:00:25.000,305,11030426,12365,0,1761980424,12993.810104439988,52.25724456000171,53328.806895120004 2025-11-01,07:00:26.000,305,11030437,12405,0,1761980425,12993.783159199993,52.26429369000107,53328.79292088 2025-11-01,07:00:27.000,305,11030432,12485,0,1761980426,12993.675378239997,52.27839194999979,53328.7649724 2025-11-01,07:00:28.000,305,11030438,12245,0,1761980427,12993.634960379997,52.285441079999146,53328.73003680001 2025-11-01,07:00:29.000,305,11030422,12485,0,1761980428,12993.574333589997,52.32068673000322,53328.72304968 2025-11-01,07:00:30.000,305,11030408,12525,0,1761980429,12993.540652039992,52.327735860002576,53328.70208832001 2025-11-01,07:00:31.000,305,11030418,12405,0,1761980430,12993.473288939997,52.27134282000043,53328.77195952001 2025-11-01,07:00:32.000,305,11030422,12365,0,1761980431,12993.432871079996,52.3065884700045,53328.77195952001 2025-11-01,07:00:33.000,305,11030441,12285,0,1761980432,12993.378980599991,52.27839194999979,53328.73003680001 2025-11-01,07:00:34.000,305,11030424,12285,0,1761980433,12993.30488119,52.299539339997864,53328.709075440005 2025-11-01,07:00:35.000,305,11030402,12565,0,1761980434,12993.230781779996,52.285441079999146,53328.60426864001 2025-11-01,07:00:36.000,305,11030413,12485,0,1761980435,12993.18362761,52.27134282000043,53328.611255760006 2025-11-01,07:00:37.000,305,11030468,12245,0,1761980436,12993.07584664999,52.25724456000171,53328.63221712001 2025-11-01,07:00:38.000,305,11030437,12125,0,1761980437,12992.99501092999,52.26429369000107,53328.5553588 2025-11-01,07:00:39.000,305,11030438,12365,0,1761980438,12992.947856759994,52.22199891000491,53328.53439744001 2025-11-01,07:00:40.000,305,11030457,12325,0,1761980439,12992.867021039994,52.1938023900002,53328.5204232 2025-11-01,07:00:41.000,305,11030481,12485,0,1761980440,12992.806394249994,52.18675326000084,53328.5204232 2025-11-01,07:00:42.000,305,11030406,12485,0,1761980441,12992.725558529994,52.13740934999805,53328.43657776001 2025-11-01,07:00:43.000,305,11030445,12325,0,1761980442,12992.637986499998,52.13740934999805,53328.40164216 2025-11-01,07:00:44.000,305,11030446,12325,0,1761980443,12992.563887089993,52.12331108999933,53328.324783840006 2025-11-01,07:00:45.000,305,11030422,12365,0,1761980444,12992.509996610002,52.116261959999974,53328.33177096 2025-11-01,07:00:46.000,305,11030438,12245,0,1761980445,12992.442633509992,52.102163700001256,53328.26888688001 2025-11-01,07:00:47.000,305,11030511,12325,0,1761980446,12992.382006719992,52.07396718000382,53328.275874000006 2025-11-01,07:00:48.000,305,11030443,12485,0,1761980447,12992.334852549997,52.08806544000254,53328.23395128 2025-11-01,07:00:49.000,305,11030496,12525,0,1761980448,12992.341588859992,52.052819789998466,53328.19202856 2025-11-01,07:00:50.000,305,11030489,12285,0,1761980449,12992.287698380002,52.052819789998466,53328.16408008 2025-11-01,07:00:51.000,305,11030475,12565,0,1761980450,12992.254016829997,52.01757414000167,53328.09420888 2025-11-01,07:00:52.000,305,11030473,12565,0,1761980451,12992.206862660001,52.04577065999911,53328.03132480001 2025-11-01,07:00:53.000,305,11030429,12645,0,1761980452,12992.132763249996,52.01757414000167,53328.03132480001 2025-11-01,07:00:54.000,305,11030485,12445,0,1761980453,12992.119290629991,52.00347588000295,53327.989402080006 2025-11-01,07:00:55.000,305,11030456,12565,0,1761980454,12992.03845490999,51.9470828400008,53327.94747936 2025-11-01,07:00:56.000,305,11030520,12325,0,1761980455,12991.950882879995,51.932984580002085,53327.8566468 2025-11-01,07:00:57.000,305,11030433,12405,0,1761980456,12991.92393764,51.96118109999952,53327.870621040005 2025-11-01,07:00:58.000,305,11030449,12325,0,1761980457,12991.83636560999,51.932984580002085,53327.772801360006 2025-11-01,07:00:59.000,305,11030501,12485,0,1761980458,12991.789211439995,51.932984580002085,53327.7867756 2025-11-01,07:01:00.000,305,11030431,12325,0,1761980459,12991.73532095999,51.890689799998654,53327.73786576 2025-11-01,07:01:01.000,305,11030441,12445,0,1761980460,12991.71511202999,51.932984580002085,53327.69594304001 2025-11-01,07:01:02.000,305,11030486,12445,0,1761980461,12991.728584649994,51.932984580002085,53327.66100744 2025-11-01,07:01:03.000,305,11030484,12565,0,1761980462,12991.728584649994,51.9470828400008,53327.59113624 2025-11-01,07:01:04.000,305,11030486,12485,0,1761980463,12991.728584649994,51.96823022999888,53327.633058960004 2025-11-01,07:01:05.000,305,11030469,12565,0,1761980464,12991.79594774999,52.03167240000039,53327.57017488 2025-11-01,07:01:06.000,305,11030478,12245,0,1761980465,12991.829629299995,52.06691805000446,53327.535239280005 2025-11-01,07:01:07.000,305,11030475,12365,0,1761980466,12991.890256089995,52.109212830000615,53327.49331656 2025-11-01,07:01:08.000,305,11030500,12605,0,1761980467,12991.93741025999,52.13740934999805,53327.465368080004 2025-11-01,07:01:09.000,305,11030486,12485,0,1761980468,12991.991300739995,52.1938023900002,53327.45838096001 2025-11-01,07:01:10.000,305,11030510,12485,0,1761980469,12992.058663839991,52.25019543000235,53327.437419600006 2025-11-01,07:01:11.000,305,11030506,12445,0,1761980470,12992.112554319996,52.26429369000107,53327.43043248001 2025-11-01,07:01:12.000,305,11030430,12405,0,1761980471,12992.200126349991,52.341834120001295,53327.42344536 2025-11-01,07:01:13.000,305,11030457,12445,0,1761980472,12992.307907310002,52.37707976999809,53327.4723552 2025-11-01,07:01:14.000,305,11030504,12365,0,1761980473,12992.368534100002,52.398227160003444,53327.45838096001 2025-11-01,07:01:15.000,305,11030464,12365,0,1761980474,12992.469578750002,52.46871846000431,53327.45838096001 2025-11-01,07:01:16.000,305,11030520,12405,0,1761980475,12992.543678159993,52.5392097599979,53327.51427792 2025-11-01,07:01:17.000,305,11030449,12325,0,1761980476,12992.658195429998,52.61675018999813,53327.52825216001 2025-11-01,07:01:18.000,305,11030482,12485,0,1761980477,12992.772712699989,52.6519958400022,53327.605110480006 2025-11-01,07:01:19.000,305,11030467,12165,0,1761980478,12992.92091152,52.757732789999864,53327.605110480006 2025-11-01,07:01:20.000,305,11030483,12445,0,1761980479,12993.008483549995,52.8634697400048,53327.633058960004 2025-11-01,07:01:21.000,305,11030529,12325,0,1761980480,12993.13647343999,52.94101016999775,53327.6819688 2025-11-01,07:01:22.000,305,11030487,12725,0,1761980481,12993.291408569996,53.00445233999926,53327.66100744 2025-11-01,07:01:23.000,305,11030454,12325,0,1761980482,12993.426134770001,53.1101892900042,53327.7169044 2025-11-01,07:01:24.000,305,11030535,12445,0,1761980483,12993.581069899992,53.208877110002504,53327.75882712 2025-11-01,07:01:25.000,305,11030453,12285,0,1761980484,12993.682114549993,53.335761449998245,53327.80773696 2025-11-01,07:01:26.000,305,11030505,12445,0,1761980485,12993.850522299988,53.441498400003184,53327.93350512001 2025-11-01,07:01:27.000,305,11030471,12445,0,1761980486,12993.965039569994,53.51903883000341,53328.00337632 2025-11-01,07:01:28.000,305,11030450,12485,0,1761980487,12994.099765769999,53.63182491000043,53328.0662604 2025-11-01,07:01:29.000,305,11030414,12125,0,1761980488,12994.207546729995,53.67411969000386,53328.12914448001 2025-11-01,07:01:30.000,305,11030517,12685,0,1761980489,12994.34227293,53.793954900000244,53328.17805432001 2025-11-01,07:01:31.000,305,11030451,12125,0,1761980490,12994.45679019999,53.85739707000175,53328.28286112 2025-11-01,07:01:32.000,305,11030474,12525,0,1761980491,12994.584780090001,53.9137901100039,53328.3806808 2025-11-01,07:01:33.000,305,11030459,12525,0,1761980492,12994.746451530002,53.977232279998134,53328.48548760001 2025-11-01,07:01:34.000,305,11030506,12445,0,1761980493,12994.807078320002,54.04067444999964,53328.53439744001 2025-11-01,07:01:35.000,305,11030467,12325,0,1761980494,12994.928331900002,54.09706749000179,53328.61824288 2025-11-01,07:01:36.000,305,11030488,12245,0,1761980495,12995.042849169993,54.15346053000394,53328.6951012 2025-11-01,07:01:37.000,305,11030477,12525,0,1761980496,12995.143893819994,54.23100096000417,53328.81388224 2025-11-01,07:01:38.000,305,11030474,12285,0,1761980497,12995.164102749994,54.30854139000439,53328.85580496 2025-11-01,07:01:39.000,305,11030466,12405,0,1761980498,12995.27188370999,54.364934429999266,53328.98157312 2025-11-01,07:01:40.000,305,11030461,12285,0,1761980499,12995.37966467,54.421327470001415,53329.06541856001 2025-11-01,07:01:41.000,305,11030489,12325,0,1761980500,12995.48070932,54.48476964000292,53329.19817384 2025-11-01,07:01:42.000,305,11030463,12445,0,1761980501,12995.588490279995,54.59050659000059,53329.26804504 2025-11-01,07:01:43.000,305,11030499,12365,0,1761980502,12995.709743859996,54.63985050000338,53329.37285184001 2025-11-01,07:01:44.000,305,11030455,12445,0,1761980503,12995.797315889991,54.7173909300036,53329.40778744 2025-11-01,07:01:45.000,305,11030494,12645,0,1761980504,12995.871415299996,54.780833099997835,53329.52656848 2025-11-01,07:01:46.000,305,11030484,12365,0,1761980505,12996.012877809997,54.823127880001266,53329.63836240001 2025-11-01,07:01:47.000,305,11030476,12685,0,1761980506,12996.140867699993,54.94296308999765,53329.72919496 2025-11-01,07:01:48.000,305,11030468,12125,0,1761980507,12996.289066519988,55.055749170001945,53329.80605328001 2025-11-01,07:01:49.000,305,11030492,12525,0,1761980508,12996.403583789994,55.119191340003454,53329.88989872 2025-11-01,07:01:50.000,305,11030459,12525,0,1761980509,12996.585464159994,55.20378090000304,53330.001692640006 2025-11-01,07:01:51.000,305,11030430,12405,0,1761980510,12996.726926669995,55.32361610999942,53330.10649944 2025-11-01,07:01:52.000,305,11030432,12365,0,1761980511,12996.90207073,55.44345132000308,53330.169383520006 2025-11-01,07:01:53.000,305,11030456,12285,0,1761980512,12997.063742170001,55.54918827000074,53330.316113040004 2025-11-01,07:01:54.000,305,11030465,12485,0,1761980513,12997.205204680002,55.647876089999045,53330.42091984 2025-11-01,07:01:55.000,305,11030496,12325,0,1761980514,12997.400557669993,55.78180956000142,53330.51873952 2025-11-01,07:01:56.000,305,11030423,12405,0,1761980515,12997.629592209989,55.873448250000365,53330.672456160006 2025-11-01,07:01:57.000,305,11030461,12485,0,1761980516,12997.764318409994,55.97213606999867,53330.7563016 2025-11-01,07:01:58.000,305,11030484,12645,0,1761980517,12997.97314401999,56.06377476000489,53330.86110840001 2025-11-01,07:01:59.000,305,11030461,12485,0,1761980518,12998.128079149996,56.19065910000063,53331.02879928001 2025-11-01,07:02:00.000,305,11030462,12285,0,1761980519,12998.309959519996,56.2611504000015,53331.13360608 2025-11-01,07:02:01.000,305,11030426,12205,0,1761980520,12998.471630959997,56.35278909000044,53331.26636136001 2025-11-01,07:02:02.000,305,11030493,12285,0,1761980521,12998.653511329998,56.40213300000323,53331.37116816 2025-11-01,07:02:03.000,305,11030457,12485,0,1761980522,12998.801710149994,56.507869950000895,53331.50392344001 2025-11-01,07:02:04.000,305,11030467,12405,0,1761980523,12999.01727207,56.58541038000112,53331.657640080004 2025-11-01,07:02:05.000,305,11030486,12445,0,1761980524,12999.21936137,56.70524559000478,53331.79039536001 2025-11-01,07:02:06.000,305,11030466,12485,0,1761980525,12999.31366970999,56.80393341000308,53331.944112000005 2025-11-01,07:02:07.000,305,11030457,12485,0,1761980526,12999.502286390001,56.860326449997956,53332.07686728 2025-11-01,07:02:08.000,305,11030478,12165,0,1761980527,12999.657221519992,56.93786687999818,53332.181674080006 2025-11-01,07:02:09.000,305,11030458,12445,0,1761980528,12999.798684029993,57.01540730999841,53332.3633392 2025-11-01,07:02:10.000,305,11030445,12445,0,1761980529,12999.967091779989,57.0647512200012,53332.48910736001 2025-11-01,07:02:11.000,305,11030455,12245,0,1761980530,13000.142235839994,57.11409513000399,53332.55199144 2025-11-01,07:02:12.000,305,11030444,12405,0,1761980531,13000.25001679999,57.1634390399995,53332.782566400005 2025-11-01,07:02:13.000,305,11030465,12485,0,1761980532,13000.39147930999,57.17753729999822,53332.91532168 2025-11-01,07:02:14.000,305,11030457,12285,0,1761980533,13000.49926027,57.21278295000229,53333.00615424 2025-11-01,07:02:15.000,305,11030431,12445,0,1761980534,13000.613777539991,57.21983208000165,53333.13890952001 2025-11-01,07:02:16.000,305,11030477,12445,0,1761980535,13000.741767430001,57.2762251200038,53333.236729200005 2025-11-01,07:02:17.000,305,11030441,12325,0,1761980536,13000.869757319997,57.26212685999781,53333.334548880004 2025-11-01,07:02:18.000,305,11030443,12325,0,1761980537,13000.957329349993,57.26212685999781,53333.5511496 2025-11-01,07:02:19.000,305,11030429,12285,0,1761980538,13001.092055549998,57.26917599000444,53333.57909808 2025-11-01,07:02:20.000,305,11030446,12445,0,1761980539,13001.186363889989,57.2762251200038,53333.69787912 2025-11-01,07:02:21.000,305,11030472,12365,0,1761980540,13001.226781749989,57.26917599000444,53333.80967304001 2025-11-01,07:02:22.000,305,11030446,12285,0,1761980541,13001.36824425999,57.25507772999845,53333.98435104 2025-11-01,07:02:23.000,305,11030467,12445,0,1761980542,13001.42887104999,57.26917599000444,53334.03326088 2025-11-01,07:02:24.000,305,11030468,12285,0,1761980543,13001.50970676999,57.29032338000252,53334.138067679996 2025-11-01,07:02:25.000,305,11030438,12365,0,1761980544,13001.583806179995,57.2762251200038,53334.22890024 2025-11-01,07:02:26.000,305,11030432,12325,0,1761980545,13001.61748773,57.29737251000188,53334.340694160004 2025-11-01,07:02:27.000,305,11030487,12205,0,1761980546,13001.624224039995,57.26917599000444,53334.41755248 2025-11-01,07:02:28.000,305,11030441,12285,0,1761980547,13001.63769666,57.24802859999909,53334.4944108 2025-11-01,07:02:29.000,305,11030427,12365,0,1761980548,13001.63096034999,57.26212685999781,53334.564282 2025-11-01,07:02:30.000,305,11030487,12445,0,1761980549,13001.624224039995,57.23393034000037,53334.66210168 2025-11-01,07:02:31.000,305,11030492,12285,0,1761980550,13001.67137820999,57.26917599000444,53334.7040244 2025-11-01,07:02:32.000,305,11030433,12485,0,1761980551,13001.705059759995,57.29032338000252,53334.75293424 2025-11-01,07:02:33.000,305,11030461,12405,0,1761980552,13001.725268689996,57.29737251000188,53334.80184408 2025-11-01,07:02:34.000,305,11030456,12325,0,1761980553,13001.785895479996,57.3114707700006,53334.93459936001 2025-11-01,07:02:35.000,305,11030430,12325,0,1761980554,13001.853258579991,57.30442164000124,53334.976522079996 2025-11-01,07:02:36.000,305,11030426,12485,0,1761980555,13001.81957703,57.325569029999315,53335.07434176001 2025-11-01,07:02:37.000,305,11030414,12445,0,1761980556,13001.812840719991,57.30442164000124,53335.04639328 2025-11-01,07:02:38.000,305,11030439,12365,0,1761980557,13001.833049649991,57.35376555000403,53335.14421296 2025-11-01,07:02:39.000,305,11030485,12645,0,1761980558,13001.826313339996,57.34671642000467,53335.14421296 2025-11-01,07:02:40.000,305,11030460,12205,0,1761980559,13001.853258579991,57.36081468000339,53335.20709704 2025-11-01,07:02:41.000,305,11030423,12365,0,1761980560,13001.880203820001,57.35376555000403,53335.31190384 2025-11-01,07:02:42.000,305,11030441,12525,0,1761980561,13001.920621680001,57.35376555000403,53335.26998112001 2025-11-01,07:02:43.000,305,11030439,12285,0,1761980562,13001.961039540001,57.38901120000082,53335.40972352001 2025-11-01,07:02:44.000,305,11030435,12325,0,1761980563,13001.974512159992,57.424256850004895,53335.43068488 2025-11-01,07:02:45.000,305,11030450,12485,0,1761980564,13002.028402639997,57.43835511000361,53335.48658184001 2025-11-01,07:02:46.000,305,11030441,12365,0,1761980565,13002.028402639997,57.47360076000041,53335.5424788 2025-11-01,07:02:47.000,305,11030505,12325,0,1761980566,13002.122710980002,57.501797279997845,53335.55645304001 2025-11-01,07:02:49.000,305,11030428,12485,0,1761980568,13002.183337770002,57.501797279997845,53335.62632424001 2025-11-01,07:02:50.000,305,11030517,12245,0,1761980569,13002.203546700002,57.48769901999913,53335.66125984 2025-11-01,07:02:51.000,305,11030420,12405,0,1761980570,13002.257437179993,57.5229446700032,53335.7171568 2025-11-01,07:02:52.000,305,11030476,12405,0,1761980571,13002.277646109993,57.50884641000448,53335.72414392001 2025-11-01,07:02:53.000,305,11030479,12325,0,1761980572,13002.338272899993,57.47360076000041,53335.80798936 2025-11-01,07:02:54.000,305,11030424,12165,0,1761980573,13002.385427069989,57.47360076000041,53335.81497648 2025-11-01,07:02:55.000,305,11030465,12485,0,1761980574,13002.398899689993,57.47360076000041,53335.86388632001 2025-11-01,07:02:56.000,305,11030463,12365,0,1761980575,13002.472999099999,57.45245337000233,53335.88484768 2025-11-01,07:02:57.000,305,11030505,12285,0,1761980576,13002.459526479994,57.41720771999826,53335.9267704 2025-11-01,07:02:58.000,305,11030419,12565,0,1761980577,13002.499944339994,57.381962070001464,53335.93375752 2025-11-01,07:02:59.000,305,11030454,12325,0,1761980578,13002.553834819999,57.35376555000403,53335.968693120005 2025-11-01,07:03:00.000,305,11030435,12405,0,1761980579,13002.553834819999,57.33966728999803,53336.017602960004 2025-11-01,07:03:01.000,305,11030448,12565,0,1761980580,13002.560571129994,57.30442164000124,53336.05253856 2025-11-01,07:03:02.000,305,11030455,12325,0,1761980581,13002.540362199994,57.29032338000252,53336.08048704001 2025-11-01,07:03:03.000,305,11030467,12165,0,1761980582,13002.56730743999,57.21983208000165,53336.087474160006 2025-11-01,07:03:04.000,305,11030442,12405,0,1761980583,13002.553834819999,57.191635560004215,53336.11542264 2025-11-01,07:03:05.000,305,11030418,12485,0,1761980584,13002.493208029999,57.135242520002066,53336.12939688001 2025-11-01,07:03:06.000,305,11030502,12245,0,1761980585,13002.466262789989,57.099996869997995,53336.15035824 2025-11-01,07:03:07.000,305,11030423,12565,0,1761980586,13002.479735409994,57.02245643999777,53336.15734536001 2025-11-01,07:03:08.000,305,11030463,12645,0,1761980587,13002.398899689993,56.959014270003536,53336.19228096 2025-11-01,07:03:09.000,305,11030447,12325,0,1761980588,13002.405635999989,56.916719490000105,53336.22721656001 2025-11-01,07:03:10.000,305,11030463,12445,0,1761980589,13002.324800279988,56.90262123000139,53336.16433248 2025-11-01,07:03:11.000,305,11030441,12365,0,1761980590,13002.311327659998,56.83212993000052,53336.22022944 2025-11-01,07:03:12.000,305,11030420,12485,0,1761980591,13002.230491939998,56.76868775999901,53336.19926808001 2025-11-01,07:03:13.000,305,11030477,12285,0,1761980592,13002.142919910002,56.75458950000029,53336.234203680004 2025-11-01,07:03:14.000,305,11030486,12445,0,1761980593,13002.041875260002,56.677049070000066,53336.15035824 2025-11-01,07:03:15.000,305,11030478,12285,0,1761980594,13001.967775849997,56.61360689999856,53336.15734536001 2025-11-01,07:03:16.000,305,11030444,12325,0,1761980595,13001.853258579991,56.5713121200024,53336.15035824 2025-11-01,07:03:17.000,305,11030495,12485,0,1761980596,13001.75895024,56.47967343000346,53336.09446128 2025-11-01,07:03:18.000,305,11030477,12365,0,1761980597,13001.644432969995,56.49377169000218,53336.1014484 2025-11-01,07:03:19.000,305,11030513,12485,0,1761980598,13001.543388319995,56.46557517000474,53335.9966416 2025-11-01,07:03:20.000,305,11030484,12125,0,1761980599,13001.482761529995,56.46557517000474,53335.98965448001 2025-11-01,07:03:21.000,305,11030479,12525,0,1761980600,13001.34803532999,56.42328039000131,53335.94074464001 2025-11-01,07:03:22.000,305,11030520,12325,0,1761980601,13001.246990679989,56.43032952000067,53335.849912080004 2025-11-01,07:03:23.000,305,11030483,12245,0,1761980602,13001.186363889989,56.41623126000195,53335.849912080004 2025-11-01,07:03:24.000,305,11030479,12485,0,1761980603,13001.125737099988,56.44442777999939,53335.78004088 2025-11-01,07:03:25.000,305,11030415,12405,0,1761980604,13001.105528169988,56.47967343000346,53335.7171568 2025-11-01,07:03:26.000,305,11030510,12205,0,1761980605,13001.071846619998,56.4726243000041,53335.703182560006 2025-11-01,07:03:27.000,305,11030471,12645,0,1761980606,13001.031428759998,56.49377169000218,53335.68920832 2025-11-01,07:03:28.000,305,11030461,12445,0,1761980607,13001.038165069993,56.49377169000218,53335.59837576 2025-11-01,07:03:29.000,305,11030507,12325,0,1761980608,13001.065110310003,56.5713121200024,53335.57042728 2025-11-01,07:03:30.000,305,11030458,12485,0,1761980609,13001.044901380003,56.59245951000048,53335.5424788 2025-11-01,07:03:31.000,305,11030440,12365,0,1761980610,13001.004483520002,56.64180342000327,53335.43767200001 2025-11-01,07:03:32.000,305,11030482,12405,0,1761980611,13001.024692450002,56.691147329998785,53335.54946592 2025-11-01,07:03:33.000,305,11030499,12405,0,1761980612,13001.004483520002,56.698196459998144,53335.465620480005 2025-11-01,07:03:34.000,305,11030461,12405,0,1761980613,13000.991010899997,56.70524559000478,53335.44465912 2025-11-01,07:03:35.000,305,11030470,12285,0,1761980614,13001.004483520002,56.747540370000934,53335.367800800006 2025-11-01,07:03:36.000,305,11030485,12645,0,1761980615,13001.044901380003,56.75458950000029,53335.35382656 2025-11-01,07:03:37.000,305,11030479,12285,0,1761980616,13001.024692450002,56.796884280003724,53335.31190384 2025-11-01,07:03:38.000,305,11030450,12285,0,1761980617,13001.112264479998,56.8532773199986,53335.31190384 2025-11-01,07:03:39.000,305,11030477,12365,0,1761980618,13001.145946029988,56.916719490000105,53335.27696824 2025-11-01,07:03:40.000,305,11030457,12285,0,1761980619,13001.193100199998,56.94491601000482,53335.24203264001 2025-11-01,07:03:41.000,305,11030494,12365,0,1761980620,13001.294144849999,57.00130904999969,53335.24203264001 2025-11-01,07:03:42.000,305,11030466,12605,0,1761980621,13001.374980569999,57.05065296000248,53335.228058400004 2025-11-01,07:03:43.000,305,11030508,12325,0,1761980622,13001.46928890999,57.142291650001425,53335.18613568 2025-11-01,07:03:44.000,305,11030451,12365,0,1761980623,13001.583806179995,57.198684690003574,53335.25600688 2025-11-01,07:03:45.000,305,11030481,12325,0,1761980624,13001.67137820999,57.26917599000444,53335.22107128001 2025-11-01,07:03:46.000,305,11030450,12405,0,1761980625,13001.806104409996,57.30442164000124,53335.24203264001 2025-11-01,07:03:47.000,305,11030461,12325,0,1761980626,13001.913885369991,57.332618159998674,53335.19312280001 2025-11-01,07:03:48.000,305,11030479,12325,0,1761980627,13002.008193709997,57.36081468000339,53335.28395536 2025-11-01,07:03:49.000,305,11030482,12485,0,1761980628,13002.062084190002,57.374912940002105,53335.27696824 2025-11-01,07:03:50.000,305,11030453,12365,0,1761980629,13002.142919910002,57.4101585899989,53335.27696824 2025-11-01,07:03:51.000,305,11030435,12285,0,1761980630,13002.237228249993,57.45950250000169,53335.29094248001 2025-11-01,07:03:52.000,305,11030472,12245,0,1761980631,13002.291118729998,57.48064988999977,53335.29094248001 2025-11-01,07:03:53.000,305,11030507,12285,0,1761980632,13002.358481829993,57.56523944999935,53335.29094248001 2025-11-01,07:03:54.000,305,11030475,12405,0,1761980633,13002.493208029999,57.6216324900015,53335.297929600005 2025-11-01,07:03:55.000,305,11030490,12285,0,1761980634,13002.58751636999,57.69212379000237,53335.37478792 2025-11-01,07:03:56.000,305,11030487,12325,0,1761980635,13002.64814315999,57.68507466000301,53335.38876216001 2025-11-01,07:03:57.000,305,11030486,12485,0,1761980636,13002.76939673999,57.74851683000452,53335.47959472 2025-11-01,07:03:58.000,305,11030461,12125,0,1761980637,13002.823287219995,57.76261509000324,53335.43068488 2025-11-01,07:03:59.000,305,11030469,12285,0,1761980638,13002.91759556,57.81900812999811,53335.50754320001 2025-11-01,07:04:00.000,305,11030502,12165,0,1761980639,13003.032112829991,57.8683520400009,53335.57741440001 2025-11-01,07:04:01.000,305,11030472,12645,0,1761980640,13003.099475930001,57.89654855999834,53335.57042728 2025-11-01,07:04:02.000,305,11030500,12285,0,1761980641,13003.173575339992,57.903597689997696,53335.6472856 2025-11-01,07:04:03.000,305,11030487,12405,0,1761980642,13003.240938440002,57.98818725000456,53335.66824696 2025-11-01,07:04:04.000,305,11030486,12405,0,1761980643,13003.308301539997,57.94589247000113,53335.731131040004 2025-11-01,07:04:05.000,305,11030456,12485,0,1761980644,13003.355455709992,57.98818725000456,53335.69619544001 2025-11-01,07:04:06.000,305,11030517,12405,0,1761980645,13003.389137259997,57.93884334000177,53335.752092400005 2025-11-01,07:04:07.000,305,11030475,12485,0,1761980646,13003.395873569993,57.967039859999204,53335.80798936 2025-11-01,07:04:08.000,305,11030478,12525,0,1761980647,13003.409346189997,57.99523638000392,53335.86388632001 2025-11-01,07:04:09.000,305,11030431,12285,0,1761980648,13003.443027740002,58.009334640002635,53335.86388632001 2025-11-01,07:04:10.000,305,11030450,12405,0,1761980649,13003.469972979998,58.03048203000071,53335.91279616001 2025-11-01,07:04:11.000,305,11030491,12285,0,1761980650,13003.490181909998,58.03753116000007,53335.90580904 2025-11-01,07:04:12.000,305,11030517,12245,0,1761980651,13003.557545009993,58.05162941999879,53335.97568024 2025-11-01,07:04:13.000,305,11030495,12365,0,1761980652,13003.557545009993,58.129169849999016,53335.97568024 2025-11-01,07:04:14.000,305,11030467,12365,0,1761980653,13003.584490249988,58.10802246000094,53336.02459008 2025-11-01,07:04:15.000,305,11030501,12365,0,1761980654,13003.631644419998,58.136218979998375,53335.968693120005 2025-11-01,07:04:16.000,305,11030471,12245,0,1761980655,13003.665325969989,58.143268109997734,53336.02459008 2025-11-01,07:04:17.000,305,11030436,12125,0,1761980656,13003.719216449994,58.192612020000524,53336.04555144 2025-11-01,07:04:18.000,305,11030466,12485,0,1761980657,13003.813524789999,58.22080853999796,53336.10843552001 2025-11-01,07:04:19.000,305,11030471,12325,0,1761980658,13003.92804205999,58.31244723000418,53336.09446128 2025-11-01,07:04:20.000,305,11030468,12285,0,1761980659,13003.98866884999,58.31949636000354,53336.15035824 2025-11-01,07:04:21.000,305,11030498,12285,0,1761980660,13004.103186119995,58.368840269999055,53336.15035824 2025-11-01,07:04:22.000,305,11030478,12485,0,1761980661,13004.19075814999,58.375889399998414,53336.206255200006 2025-11-01,07:04:23.000,305,11030445,12445,0,1761980662,13004.291802799991,58.39703679000377,53336.19926808001 2025-11-01,07:04:24.000,305,11030516,12285,0,1761980663,13004.372638519992,58.460478959998,53336.26913928 2025-11-01,07:04:25.000,305,11030495,12325,0,1761980664,13004.406320069997,58.48867548000271,53336.28311352 2025-11-01,07:04:26.000,305,11030442,12485,0,1761980665,13004.426528999997,58.467528090004635,53336.33901048 2025-11-01,07:04:27.000,305,11030477,12205,0,1761980666,13004.453474239992,58.49572461000207,53336.31804912 2025-11-01,07:04:28.000,305,11030488,12365,0,1761980667,13004.433265309992,58.48162635000335,53336.32503624001 2025-11-01,07:04:29.000,305,11030462,12325,0,1761980668,13004.406320069997,58.474577220003994,53336.3809332 2025-11-01,07:04:30.000,305,11030434,12405,0,1761980669,13004.386111139997,58.48162635000335,53336.36695896001 2025-11-01,07:04:31.000,305,11030492,12285,0,1761980670,13004.392847449992,58.51687200000015,53336.471765760005 2025-11-01,07:04:32.000,305,11030458,12285,0,1761980671,13004.365902209996,58.594412430000375,53336.471765760005 2025-11-01,07:04:33.000,305,11030527,12485,0,1761980672,13004.386111139997,58.594412430000375,53336.50670136 2025-11-01,07:04:34.000,305,11030469,12165,0,1761980673,13004.345693279996,58.650805470002524,53336.45779152 2025-11-01,07:04:35.000,305,11030478,12485,0,1761980674,13004.359165900001,58.650805470002524,53336.46477864001 2025-11-01,07:04:36.000,305,11030474,12405,0,1761980675,13004.325484349996,58.72129677000339,53336.48574 2025-11-01,07:04:37.000,305,11030470,12845,0,1761980676,13004.359165900001,58.72834590000275,53336.471765760005 2025-11-01,07:04:38.000,305,11030528,12445,0,1761980677,13004.345693279996,58.80588633000298,53336.48574 2025-11-01,07:04:39.000,305,11030428,12325,0,1761980678,13004.312011729991,58.8834267600032,53336.50670136 2025-11-01,07:04:40.000,305,11030495,12325,0,1761980679,13004.291802799991,58.96801632000279,53336.51368848001 2025-11-01,07:04:41.000,305,11030432,12405,0,1761980680,13004.244648629996,59.010311099998944,53336.590546800006 2025-11-01,07:04:42.000,305,11030465,12285,0,1761980681,13004.184021839996,59.07375327000045,53336.63246952001 2025-11-01,07:04:43.000,305,11030478,12365,0,1761980682,13004.13686767,59.1653919599994,53336.56259832001 2025-11-01,07:04:44.000,305,11030436,12405,0,1761980683,13004.042559329995,59.21473587000219,53336.57657256 2025-11-01,07:04:45.000,305,11030476,12405,0,1761980684,13003.99540516,59.2640797799977,53336.64644376 2025-11-01,07:04:46.000,305,11030466,12485,0,1761980685,13003.88762419999,59.30637456000113,53336.569585440004 2025-11-01,07:04:47.000,305,11030490,12525,0,1761980686,13003.779843239994,59.34866934000456,53336.5556112 2025-11-01,07:04:48.000,305,11030443,12565,0,1761980687,13003.651853349998,59.42620977000479,53336.5556112 2025-11-01,07:04:49.000,305,11030459,12285,0,1761980688,13003.530599769998,59.468504550000944,53336.52766272 2025-11-01,07:04:50.000,305,11030419,12365,0,1761980689,13003.375664639992,59.44030803000351,53336.52766272 2025-11-01,07:04:51.000,305,11030496,12365,0,1761980690,13003.254411059992,59.49670106999838,53336.45779152 2025-11-01,07:04:52.000,305,11030473,12765,0,1761980691,13003.072530689991,59.48260280999966,53336.49971424 2025-11-01,07:04:53.000,305,11030444,12285,0,1761980692,13002.93780449,59.52489759000309,53336.43683016 2025-11-01,07:04:54.000,305,11030446,12485,0,1761980693,13002.74918780999,59.56719236999925,53336.352984720004 2025-11-01,07:04:55.000,305,11030475,12205,0,1761980694,13002.63467054,59.630634540000756,53336.29010064 2025-11-01,07:04:56.000,305,11030523,12445,0,1761980695,13002.493208029999,59.630634540000756,53336.26215216 2025-11-01,07:04:57.000,305,11030483,12325,0,1761980696,13002.398899689993,59.679978450003546,53336.19926808001 2025-11-01,07:04:58.000,305,11030483,12405,0,1761980697,13002.270909799998,59.71522410000034,53336.1713196 2025-11-01,07:04:59.000,305,11030500,12285,0,1761980698,13002.136183599992,59.74342061999778,53336.12939688001 2025-11-01,07:05:00.000,305,11030489,12285,0,1761980699,13002.001457400002,59.75751888000377,53336.01061584001 2025-11-01,07:05:01.000,305,11030493,12405,0,1761980700,13001.913885369991,59.82801018000464,53335.97568024 2025-11-01,07:05:02.000,305,11030499,12325,0,1761980701,13001.785895479996,59.84210844000336,53335.919783280006 2025-11-01,07:05:03.000,305,11030489,12285,0,1761980702,13001.67811452,59.856206700002076,53335.801002240005 2025-11-01,07:05:04.000,305,11030492,12205,0,1761980703,13001.53665201,59.92669800000294,53335.71016968 2025-11-01,07:05:05.000,305,11030503,12485,0,1761980704,13001.45581629,59.9337471300023,53335.65427272001 2025-11-01,07:05:06.000,305,11030520,12285,0,1761980705,13001.34803532999,59.96194364999974,53335.61933712 2025-11-01,07:05:07.000,305,11030498,12365,0,1761980706,13001.220045439994,60.00423843000317,53335.54946592 2025-11-01,07:05:08.000,305,11030454,12365,0,1761980707,13001.092055549998,60.046533209999325,53335.4726076 2025-11-01,07:05:09.000,305,11030483,12365,0,1761980708,13000.964065660002,60.088827990002756,53335.395749280004 2025-11-01,07:05:10.000,305,11030455,12445,0,1761980709,13000.842812080002,60.13817189999827,53335.31190384 2025-11-01,07:05:11.000,305,11030431,12285,0,1761980710,13000.654195399991,60.17341755000234,53335.21408416 2025-11-01,07:05:12.000,305,11030477,12365,0,1761980711,13000.5194692,60.19456494000042,53335.10229024001 2025-11-01,07:05:13.000,305,11030399,12325,0,1761980712,13000.39147930999,60.20866319999914,53335.02543192001 2025-11-01,07:05:14.000,305,11030471,12445,0,1761980713,13000.283698349995,60.25095798000257,53334.94158648 2025-11-01,07:05:15.000,305,11030415,12565,0,1761980714,13000.21633525,60.30735102000472,53334.88568952001 2025-11-01,07:05:16.000,305,11030510,12445,0,1761980715,13000.12876321999,60.328498410002794,53334.82280544 2025-11-01,07:05:17.000,305,11030444,12365,0,1761980716,13000.101817979994,60.37079318999895,53334.76690848001 2025-11-01,07:05:18.000,305,11030379,12125,0,1761980717,13000.027718569989,60.37079318999895,53334.64812744001 2025-11-01,07:05:19.000,305,11030448,12285,0,1761980718,12999.967091779989,60.38489144999767,53334.52235928001 2025-11-01,07:05:20.000,305,11030475,12405,0,1761980719,12999.933410229998,60.4271862300011,53334.39659112 2025-11-01,07:05:21.000,305,11030537,12405,0,1761980720,12999.879519749993,60.4271862300011,53334.35466840001 2025-11-01,07:05:22.000,305,11030430,12405,0,1761980721,12999.852574509998,60.37784231999831,53334.3197328 2025-11-01,07:05:23.000,305,11030504,12445,0,1761980722,12999.778475099993,60.37079318999895,53334.242874480005 2025-11-01,07:05:24.000,305,11030453,12565,0,1761980723,12999.738057239992,60.38489144999767,53334.16601616001 2025-11-01,07:05:25.000,305,11030457,12325,0,1761980724,12999.697639379992,60.37784231999831,53334.08915784 2025-11-01,07:05:26.000,305,11030473,12405,0,1761980725,12999.670694139997,60.34259667000151,53334.05422224 2025-11-01,07:05:27.000,305,11030444,12405,0,1761980726,12999.616803659992,60.41308797000238,53333.89351848 2025-11-01,07:05:28.000,305,11030470,12245,0,1761980727,12999.623539970002,60.42013710000174,53333.90050560001 2025-11-01,07:05:29.000,305,11030458,12285,0,1761980728,12999.643748900002,60.38489144999767,53333.86557 2025-11-01,07:05:30.000,305,11030449,12485,0,1761980729,12999.637012589992,60.43423536000046,53333.76775032 2025-11-01,07:05:31.000,305,11030451,12645,0,1761980730,12999.630276279997,60.462431879997894,53333.71884048 2025-11-01,07:05:32.000,305,11030467,12165,0,1761980731,12999.657221519992,60.48357927000325,53333.62800792 2025-11-01,07:05:33.000,305,11030464,12325,0,1761980732,12999.650485209997,60.511775790000684,53333.60005944 2025-11-01,07:05:34.000,305,11030477,12285,0,1761980733,12999.690903069997,60.57521796000219,53333.523201120006 2025-11-01,07:05:35.000,305,11030419,12365,0,1761980734,12999.711111999997,60.60341447999963,53333.48826552 2025-11-01,07:05:36.000,305,11030425,12285,0,1761980735,12999.697639379992,60.65275839000242,53333.41839432 2025-11-01,07:05:37.000,305,11030494,12245,0,1761980736,12999.704375690002,60.70915143000457,53333.39044584 2025-11-01,07:05:38.000,305,11030460,12605,0,1761980737,12999.670694139997,60.79374099000415,53333.36249736 2025-11-01,07:05:39.000,305,11030435,12365,0,1761980738,12999.684166760002,60.76554446999944,53333.27865192001 2025-11-01,07:05:40.000,305,11030452,12485,0,1761980739,12999.650485209997,60.864232289997744,53333.22275496 2025-11-01,07:05:41.000,305,11030465,12245,0,1761980740,12999.670694139997,60.89242881000246,53333.25769056001 2025-11-01,07:05:42.000,305,11030449,12325,0,1761980741,12999.690903069997,60.948821850004606,53333.15288376 2025-11-01,07:05:43.000,305,11030440,12605,0,1761980742,12999.744793550002,61.01226401999884,53333.15288376 2025-11-01,07:05:44.000,305,11030446,12245,0,1761980743,12999.805420340002,61.096853579998424,53333.11096104001 2025-11-01,07:05:45.000,305,11030489,12405,0,1761980744,12999.845838200003,61.15324662000057,53333.04108984001 2025-11-01,07:05:46.000,305,11030401,12405,0,1761980745,12999.872783439998,61.20963966000272,53333.00615424 2025-11-01,07:05:47.000,305,11030427,12525,0,1761980746,12999.933410229998,61.308327480001026,53332.97820576 2025-11-01,07:05:48.000,305,11030438,12365,0,1761980747,13000.041191189994,61.322425739999744,53332.999167120004 2025-11-01,07:05:49.000,305,11030429,12325,0,1761980748,13000.074872739999,61.37881878000189,53333.00615424 2025-11-01,07:05:50.000,305,11030476,12405,0,1761980749,13000.14897214999,61.38586791000125,53332.964231519996 2025-11-01,07:05:51.000,305,11030434,12365,0,1761980750,13000.202862629994,61.45635921000212,53332.964231519996 2025-11-01,07:05:52.000,305,11030424,12365,0,1761980751,13000.29717097,61.4422609500034,53332.92929592 2025-11-01,07:05:53.000,305,11030418,12405,0,1761980752,13000.29043465999,61.4422609500034,53332.97820576 2025-11-01,07:05:54.000,305,11030413,12485,0,1761980753,13000.35106144999,61.46340834000148,53332.87339896001 2025-11-01,07:05:55.000,305,11030468,12645,0,1761980754,13000.445369789995,61.4422609500034,53332.97121864001 2025-11-01,07:05:56.000,305,11030395,12325,0,1761980755,13000.465578719995,61.4775066000002,53332.89436032001 2025-11-01,07:05:57.000,305,11030457,12485,0,1761980756,13000.5194692,61.51275225000427,53332.901347440005 2025-11-01,07:05:58.000,305,11030454,12325,0,1761980757,13000.593568609991,61.52685051000299,53332.85942472 2025-11-01,07:05:59.000,305,11030463,12285,0,1761980758,13000.627250159996,61.533899640002346,53332.90833456 2025-11-01,07:06:00.000,305,11030445,12125,0,1761980759,13000.62051385,61.52685051000299,53332.89436032001 2025-11-01,07:06:01.000,305,11030470,12565,0,1761980760,13000.701349570001,61.58324354999786,53332.88038608 2025-11-01,07:06:02.000,305,11030465,12445,0,1761980761,13000.701349570001,61.590292680004495,53332.92929592 2025-11-01,07:06:03.000,305,11030460,12285,0,1761980762,13000.748503739997,61.61144007000257,53332.92230880001 2025-11-01,07:06:04.000,305,11030487,12365,0,1761980763,13000.694613259991,61.64668571999937,53332.91532168 2025-11-01,07:06:05.000,305,11030433,12485,0,1761980764,13000.687876949996,61.65373484999873,53332.88038608 2025-11-01,07:06:06.000,305,11030466,12485,0,1761980765,13000.640722780001,61.70307876000152,53332.950257280005 2025-11-01,07:06:07.000,305,11030492,12325,0,1761980766,13000.546414439996,61.74537353999767,53332.90833456 2025-11-01,07:06:08.000,305,11030468,12485,0,1761980767,13000.5194692,61.759471800003666,53332.90833456 2025-11-01,07:06:09.000,305,11030381,12365,0,1761980768,13000.43863348,61.80881570999918,53332.90833456 2025-11-01,07:06:10.000,305,11030465,12325,0,1761980769,13000.344325139995,61.829963100004534,53332.91532168 2025-11-01,07:06:11.000,305,11030453,12365,0,1761980770,13000.27696204,61.85111049000261,53332.90833456 2025-11-01,07:06:12.000,305,11030444,12445,0,1761980771,13000.175917389999,61.90750353000476,53332.8873732 2025-11-01,07:06:13.000,305,11030466,12285,0,1761980772,13000.095081669999,61.87930701000005,53332.89436032001 2025-11-01,07:06:14.000,305,11030438,12325,0,1761980773,13000.000773329994,61.893405269998766,53332.817502 2025-11-01,07:06:15.000,305,11030453,12325,0,1761980774,12999.967091779989,61.92865092000284,53332.85942472 2025-11-01,07:06:16.000,305,11030449,12445,0,1761980775,12999.899728679993,61.900454399998125,53332.817502 2025-11-01,07:06:17.000,305,11030434,12325,0,1761980776,12999.852574509998,61.87225788000069,53332.782566400005 2025-11-01,07:06:18.000,305,11030457,12285,0,1761980777,12999.791947719998,61.87225788000069,53332.782566400005 2025-11-01,07:06:19.000,305,11030439,12045,0,1761980778,12999.785211410002,61.900454399998125,53332.7126952 2025-11-01,07:06:20.000,305,11030463,12445,0,1761980779,12999.744793550002,61.85815962000197,53332.72666944001 2025-11-01,07:06:21.000,305,11030427,12165,0,1761980780,12999.697639379992,61.84406136000325,53332.663785360004 2025-11-01,07:06:22.000,305,11030445,12365,0,1761980781,12999.697639379992,61.83701223000389,53332.60788840001 2025-11-01,07:06:23.000,305,11030409,12405,0,1761980782,12999.650485209997,61.80881570999918,53332.67077248 2025-11-01,07:06:24.000,305,11030464,12205,0,1761980783,12999.630276279997,61.81586483999854,53332.67077248 2025-11-01,07:06:25.000,305,11030380,12325,0,1761980784,12999.630276279997,61.829963100004534,53332.628849759996 2025-11-01,07:06:26.000,305,11030444,12285,0,1761980785,12999.616803659992,61.81586483999854,53332.60788840001 2025-11-01,07:06:27.000,305,11030442,12325,0,1761980786,12999.589858419997,61.8229139699979,53332.55897856001 2025-11-01,07:06:28.000,305,11030457,12325,0,1761980787,12999.583122110002,61.80881570999918,53332.565965680005 2025-11-01,07:06:29.000,305,11030373,12445,0,1761980788,12999.596594729992,61.893405269998766,53332.5729528 2025-11-01,07:06:30.000,305,11030451,12325,0,1761980789,12999.576385799992,61.942749180001556,53332.55897856001 2025-11-01,07:06:31.000,305,11030419,12485,0,1761980790,12999.583122110002,61.97799482999835,53332.57993992 2025-11-01,07:06:32.000,305,11030426,12285,0,1761980791,12999.603331040002,62.006191350003064,53332.565965680005 2025-11-01,07:06:33.000,305,11030468,12445,0,1761980792,12999.509022699996,62.01324048000242,53332.5030816 2025-11-01,07:06:34.000,305,11030421,12485,0,1761980793,12999.482077460001,62.06258438999794,53332.517055840006 2025-11-01,07:06:35.000,305,11030436,12405,0,1761980794,12999.394505429991,62.08373178000329,53332.46814600001 2025-11-01,07:06:36.000,305,11030433,12285,0,1761980795,12999.327142329996,62.11192830000073,53332.45417176 2025-11-01,07:06:37.000,305,11030438,12365,0,1761980796,12999.27998816,62.15422308000416,53332.53103008 2025-11-01,07:06:38.000,305,11030432,12285,0,1761980797,12999.21262505999,62.140124819998164,53332.447184640005 2025-11-01,07:06:39.000,305,11030455,12205,0,1761980798,12999.13178933999,62.1471739500048,53332.447184640005 2025-11-01,07:06:40.000,305,11030424,12405,0,1761980799,12999.07789886,62.16127221000352,53332.42622328 2025-11-01,07:06:41.000,305,11030451,12325,0,1761980800,12999.01053575999,62.1471739500048,53332.40526192 2025-11-01,07:06:42.000,305,11030439,12205,0,1761980801,12998.875809559999,62.126026559999445,53332.4332104 2025-11-01,07:06:43.000,305,11030414,12405,0,1761980802,12998.768028599989,62.11192830000073,53332.35635208 2025-11-01,07:06:44.000,305,11030418,12325,0,1761980803,12998.619829779993,62.09078091000265,53332.29346800001 2025-11-01,07:06:45.000,305,11030417,12245,0,1761980804,12998.525521440002,62.09783004000201,53332.31442936 2025-11-01,07:06:46.000,305,11030431,12405,0,1761980805,12998.390795239997,62.06963352000457,53332.25154528001 2025-11-01,07:06:47.000,305,11030407,12485,0,1761980806,12998.276277969991,62.04848612999922,53332.15372560001 2025-11-01,07:06:48.000,305,11030414,12325,0,1761980807,12998.134815459991,62.04848612999922,53332.160712720004 2025-11-01,07:06:49.000,305,11030416,12165,0,1761980808,12998.06071605,62.02733874000114,53332.13276424001 2025-11-01,07:06:50.000,305,11030448,12485,0,1761980809,12997.93272615999,62.006191350003064,53332.04193168 2025-11-01,07:06:51.000,305,11030438,12405,0,1761980810,12997.85862675,62.0343878700005,53331.96507336001 2025-11-01,07:06:52.000,305,11030414,12325,0,1761980811,12997.77779103,62.02028961000178,53331.96507336001 2025-11-01,07:06:53.000,305,11030461,12525,0,1761980812,12997.71042792999,62.02733874000114,53331.90218928 2025-11-01,07:06:54.000,305,11030433,12365,0,1761980813,12997.595910659998,62.02733874000114,53331.83930520001 2025-11-01,07:06:55.000,305,11030426,12445,0,1761980814,12997.548756489989,62.02733874000114,53331.83231808 2025-11-01,07:06:56.000,305,11030427,12405,0,1761980815,12997.542020179993,61.97094569999899,53331.7344984 2025-11-01,07:06:57.000,305,11030456,12365,0,1761980816,12997.508338629988,62.01324048000242,53331.70654992 2025-11-01,07:06:58.000,305,11030433,12365,0,1761980817,12997.440975529993,62.06963352000457,53331.65065296001 2025-11-01,07:06:59.000,305,11030485,12285,0,1761980818,12997.393821359998,62.08373178000329,53331.58078176001 2025-11-01,07:07:00.000,305,11030434,12285,0,1761980819,12997.353403499998,62.09783004000201,53331.49693632 2025-11-01,07:07:01.000,305,11030425,12445,0,1761980820,12997.333194569997,62.21766524999839,53331.45501360001 2025-11-01,07:07:02.000,305,11030440,12085,0,1761980821,12997.286040400002,62.26700916000118,53331.392129520005 2025-11-01,07:07:03.000,305,11030431,12365,0,1761980822,12997.238886229992,62.33750046000205,53331.322258320004 2025-11-01,07:07:04.000,305,11030449,12285,0,1761980823,12997.238886229992,62.407991760002915,53331.343219680006 2025-11-01,07:07:05.000,305,11030441,12285,0,1761980824,12997.198468369992,62.48553219000314,53331.273348480005 2025-11-01,07:07:06.000,305,11030440,12485,0,1761980825,12997.131105269997,62.56307262000337,53331.224438640005 2025-11-01,07:07:07.000,305,11030410,12285,0,1761980826,12997.090687409996,62.527826969999296,53331.224438640005 2025-11-01,07:07:08.000,305,11030464,12405,0,1761980827,12997.050269549996,62.55602349000401,53331.13360608 2025-11-01,07:07:09.000,305,11030413,12205,0,1761980828,12996.94248859,62.64766218000295,53330.99386368 2025-11-01,07:07:10.000,305,11030457,12325,0,1761980829,12996.85491655999,62.69700608999847,53331.07770912001 2025-11-01,07:07:11.000,305,11030403,12525,0,1761980830,12996.747135599995,62.73225174000254,53330.95194096001 2025-11-01,07:07:12.000,305,11030424,12285,0,1761980831,12996.67303618999,62.767497389999335,53330.90303112 2025-11-01,07:07:13.000,305,11030456,12525,0,1761980832,12996.585464159994,62.816841300002125,53330.81219856001 2025-11-01,07:07:14.000,305,11030463,12365,0,1761980833,12996.464210579994,62.866185210004915,53330.77726296 2025-11-01,07:07:15.000,305,11030426,12325,0,1761980834,12996.356429619998,62.866185210004915,53330.672456160006 2025-11-01,07:07:16.000,305,11030441,12365,0,1761980835,12996.228439729988,62.90847999000107,53330.62354632001 2025-11-01,07:07:17.000,305,11030465,12125,0,1761980836,12996.107186150002,62.92962737999915,53330.60957208 2025-11-01,07:07:18.000,305,11030429,12445,0,1761980837,12996.012877809997,62.97897129000194,53330.44886832001 2025-11-01,07:07:19.000,305,11030435,12285,0,1761980838,12995.884887920001,63.000118680000014,53330.40694560001 2025-11-01,07:07:20.000,305,11030380,12325,0,1761980839,12995.797315889991,63.02126606999809,53330.316113040004 2025-11-01,07:07:21.000,305,11030449,12245,0,1761980840,12995.68279862,63.06356085000152,53330.25322896 2025-11-01,07:07:22.000,305,11030413,12485,0,1761980841,12995.608699209995,63.14110128000175,53330.17637064 2025-11-01,07:07:23.000,305,11030438,12525,0,1761980842,12995.47397300999,63.12700302000303,53330.07855096 2025-11-01,07:07:24.000,305,11030455,12285,0,1761980843,12995.366192049994,63.14815041000111,53330.02265400001 2025-11-01,07:07:25.000,305,11030476,12285,0,1761980844,12995.244938469994,63.169297799999185,53329.95278280001 2025-11-01,07:07:26.000,305,11030411,12165,0,1761980845,12995.170839059989,63.162248669999826,53329.847976 2025-11-01,07:07:27.000,305,11030440,12445,0,1761980846,12995.022640239993,63.14815041000111,53329.77810480001 2025-11-01,07:07:28.000,305,11030410,12285,0,1761980847,12994.928331900002,63.176346929998545,53329.666310880006 2025-11-01,07:07:29.000,305,11030431,12325,0,1761980848,12994.827287250002,63.225690840001334,53329.56150408 2025-11-01,07:07:30.000,305,11030424,12405,0,1761980849,12994.685824740001,63.25388735999877,53329.48464576 2025-11-01,07:07:31.000,305,11030428,12285,0,1761980850,12994.564571160001,63.23978910000005,53329.37285184001 2025-11-01,07:07:32.000,305,11030434,12405,0,1761980851,12994.43658126999,63.331427789999,53329.25407080001 2025-11-01,07:07:33.000,305,11030425,12285,0,1761980852,12994.308591379995,63.35257518000435,53329.13528976001 2025-11-01,07:07:34.000,305,11030433,12325,0,1761980853,12994.14018363,63.36667344000307,53329.08637992001 2025-11-01,07:07:35.000,305,11030444,12445,0,1761980854,12994.018930049999,63.43716474000394,53328.974586000004 2025-11-01,07:07:36.000,305,11030456,12365,0,1761980855,12993.850522299988,63.451263000002655,53328.876766320005 2025-11-01,07:07:37.000,305,11030471,12405,0,1761980856,12993.715796099998,63.52175430000352,53328.73702392 2025-11-01,07:07:38.000,305,11030437,12405,0,1761980857,12993.567597280002,63.61339299000247,53328.67413984 2025-11-01,07:07:39.000,305,11030476,12405,0,1761980858,12993.439607389992,63.627491250001185,53328.53439744001 2025-11-01,07:07:40.000,305,11030457,12245,0,1761980859,12993.291408569996,63.71208081000077,53328.45753912 2025-11-01,07:07:41.000,305,11030502,12365,0,1761980860,12993.13647343999,63.72617906999949,53328.28286112 2025-11-01,07:07:42.000,305,11030469,12525,0,1761980861,12992.988274619995,63.796670370000356,53328.157092960006 2025-11-01,07:07:43.000,305,11030460,12485,0,1761980862,12992.89396627999,63.867161670001224,53328.08023464001 2025-11-01,07:07:44.000,305,11030472,12325,0,1761980863,12992.779449009999,63.90240731999802,53327.93350512001 2025-11-01,07:07:45.000,305,11030471,12245,0,1761980864,12992.725558529994,63.93765297000209,53327.821711200006 2025-11-01,07:07:46.000,305,11030427,12485,0,1761980865,12992.590832329988,63.98699688000488,53327.654020320006 2025-11-01,07:07:47.000,305,11030438,12165,0,1761980866,12992.462842439993,64.00814427000296,53327.55620064001 2025-11-01,07:07:48.000,305,11030474,12365,0,1761980867,12992.382006719992,64.01519340000232,53327.465368080004 2025-11-01,07:07:49.000,305,11030482,12285,0,1761980868,12992.301170999992,64.07158644000447,53327.35357416 2025-11-01,07:07:50.000,305,11030428,12525,0,1761980869,12992.240544209992,64.00814427000296,53327.199857520005 2025-11-01,07:07:51.000,305,11030463,12365,0,1761980870,12992.166444800001,64.0010951400036,53327.11601208 2025-11-01,07:07:52.000,305,11030450,12325,0,1761980871,12992.132763249996,64.00814427000296,53327.01120528 2025-11-01,07:07:53.000,305,11030467,12485,0,1761980872,12992.03845490999,64.0010951400036,53326.88543712001 2025-11-01,07:07:54.000,305,11030449,12285,0,1761980873,12992.01824597999,64.0010951400036,53326.78063032 2025-11-01,07:07:55.000,305,11030453,12325,0,1761980874,12991.930673949995,63.93765297000209,53326.696784880005 2025-11-01,07:07:56.000,305,11030466,12365,0,1761980875,12991.88351978,63.92355471000337,53326.61293944 2025-11-01,07:07:57.000,305,11030477,12165,0,1761980876,12991.87678346999,63.916505580004014,53326.51511976 2025-11-01,07:07:58.000,305,11030445,12285,0,1761980877,12991.79594774999,63.88125992999994,53326.40332584001 2025-11-01,07:07:59.000,305,11030452,12485,0,1761980878,12991.71511202999,63.853063410002505,53326.29851904 2025-11-01,07:08:00.000,305,11030407,12205,0,1761980879,12991.68143048,63.817817759998434,53326.16576376001 2025-11-01,07:08:01.000,305,11030467,12245,0,1761980880,12991.573649519989,63.789621240001,53326.074931200004 2025-11-01,07:08:02.000,305,11030431,12365,0,1761980881,12991.533231659989,63.796670370000356,53326.0399956 2025-11-01,07:08:03.000,305,11030459,12405,0,1761980882,12991.452395939988,63.76847385000292,53325.88627896 2025-11-01,07:08:04.000,305,11030456,12565,0,1761980883,12991.398505459998,63.817817759998434,53325.809420640006 2025-11-01,07:08:05.000,305,11030466,12525,0,1761980884,12991.290724500002,63.87421080000058,53325.69762672 2025-11-01,07:08:06.000,305,11030424,12405,0,1761980885,12991.263779259993,63.853063410002505,53325.62775552 2025-11-01,07:08:07.000,305,11030488,12325,0,1761980886,12991.129053060002,63.860112540001865,53325.51596160001 2025-11-01,07:08:08.000,305,11030398,12325,0,1761980887,12991.061689959992,63.916505580004014,53325.38320632 2025-11-01,07:08:09.000,305,11030422,12365,0,1761980888,12990.974117929996,63.93060384000273,53325.32730936001 2025-11-01,07:08:10.000,305,11030485,12405,0,1761980889,12990.893282209996,63.94470210000145,53325.257438160006 2025-11-01,07:08:11.000,305,11030452,12365,0,1761980890,12990.82591911,63.97289861999889,53325.19455408 2025-11-01,07:08:12.000,305,11030491,12205,0,1761980891,12990.772028629995,63.979947749998246,53325.089747280006 2025-11-01,07:08:13.000,305,11030482,12365,0,1761980892,12990.691192909995,64.0010951400036,53324.98494048 2025-11-01,07:08:14.000,305,11030505,12125,0,1761980893,12990.66424767,64.01519340000232,53324.88013368 2025-11-01,07:08:15.000,305,11030452,12445,0,1761980894,12990.61709349999,64.04338991999975,53324.803275360006 2025-11-01,07:08:16.000,305,11030468,12165,0,1761980895,12990.58341195,64.07863557000383,53324.70545568001 2025-11-01,07:08:17.000,305,11030442,12285,0,1761980896,12990.55646670999,64.09273383000254,53324.65654584001 2025-11-01,07:08:18.000,305,11030505,12645,0,1761980897,12990.509312539994,64.14207773999806,53324.59366176 2025-11-01,07:08:19.000,305,11030425,12485,0,1761980898,12990.509312539994,64.21256903999893,53324.52379056 2025-11-01,07:08:20.000,305,11030442,12285,0,1761980899,12990.49583991999,64.25486382000236,53324.37007392001 2025-11-01,07:08:21.000,305,11030412,12485,0,1761980900,12990.468894679994,64.29715859999851,53324.38404816 2025-11-01,07:08:22.000,305,11030439,12245,0,1761980901,12990.441949439999,64.35355164000066,53324.26526712 2025-11-01,07:08:23.000,305,11030469,12525,0,1761980902,12990.43521312999,64.38879729000473,53324.21635728 2025-11-01,07:08:24.000,305,11030484,12205,0,1761980903,12990.41500419999,64.40289555000345,53324.1884088 2025-11-01,07:08:25.000,305,11030425,12565,0,1761980904,12990.441949439999,64.42404294000153,53324.10456336001 2025-11-01,07:08:26.000,305,11030451,12365,0,1761980905,12990.421740509999,64.4945342400024,53323.95783384001 2025-11-01,07:08:27.000,305,11030504,12445,0,1761980906,12990.428476819994,64.4945342400024,53323.9787952 2025-11-01,07:08:28.000,305,11030428,12485,0,1761980907,12990.441949439999,64.54387814999791,53323.90193688 2025-11-01,07:08:29.000,305,11030480,12365,0,1761980908,12990.428476819994,64.62846771000477,53323.860014159996 2025-11-01,07:08:30.000,305,11030452,12285,0,1761980909,12990.45542205999,64.6566642300022,53323.83905280001 2025-11-01,07:08:31.000,305,11030465,12525,0,1761980910,12990.441949439999,64.71305727000436,53323.83905280001 2025-11-01,07:08:32.000,305,11030441,12405,0,1761980911,12990.421740509999,64.72010640000371,53323.72027176001 2025-11-01,07:08:33.000,305,11030473,12245,0,1761980912,12990.448685749994,64.83289248000074,53323.68533616 2025-11-01,07:08:34.000,305,11030447,12165,0,1761980913,12990.448685749994,64.89633465000225,53323.67136192001 2025-11-01,07:08:35.000,305,11030507,12445,0,1761980914,12990.49583991999,64.9527276900044,53323.60149072001 2025-11-01,07:08:36.000,305,11030500,12205,0,1761980915,12990.489103609994,64.98797334000119,53323.63642632 2025-11-01,07:08:37.000,305,11030481,12405,0,1761980916,12990.50257623,65.01616985999863,53323.5945036 2025-11-01,07:08:38.000,305,11030427,12365,0,1761980917,12990.47563098999,65.04436638000334,53323.524632399996 2025-11-01,07:08:39.000,305,11030454,12405,0,1761980918,12990.448685749994,65.0866611599995,53323.4896968 2025-11-01,07:08:40.000,305,11030437,12285,0,1761980919,12990.41500419999,65.15715246000036,53323.49668392 2025-11-01,07:08:41.000,305,11030453,12685,0,1761980920,12990.421740509999,65.21354550000251,53323.44078696 2025-11-01,07:08:42.000,305,11030490,12285,0,1761980921,12990.374586339989,65.22059463000187,53323.37091576 2025-11-01,07:08:43.000,305,11030459,12325,0,1761980922,12990.367850029994,65.31223332000081,53323.37790288 2025-11-01,07:08:44.000,305,11030469,12445,0,1761980923,12990.307223239994,65.29108593000274,53323.31501880001 2025-11-01,07:08:45.000,305,11030493,12645,0,1761980924,12990.320695859999,65.35452810000425,53323.32899304 2025-11-01,07:08:46.000,305,11030467,12445,0,1761980925,12990.287014309994,65.38977375000104,53323.25912184 2025-11-01,07:08:47.000,305,11030463,12285,0,1761980926,12990.273541689989,65.44616679000319,53323.245147600006 2025-11-01,07:08:48.000,305,11030425,12325,0,1761980927,12990.226387519993,65.51665809000406,53323.23816048001 2025-11-01,07:08:49.000,305,11030462,12285,0,1761980928,12990.246596449993,65.56600199999957,53323.210212 2025-11-01,07:08:50.000,305,11030457,12245,0,1761980929,12990.199442279998,65.608296780003,53323.16130216 2025-11-01,07:08:51.000,305,11030471,12325,0,1761980930,12990.165760729993,65.61534591000236,53323.1403408 2025-11-01,07:08:52.000,305,11030504,12205,0,1761980931,12990.105133939993,65.65059155999916,53323.13335368 2025-11-01,07:08:53.000,305,11030476,12565,0,1761980932,12990.078188699998,65.69288634000259,53323.07046960001 2025-11-01,07:08:54.000,305,11030519,12405,0,1761980933,12990.031034530002,65.74927938000474,53323.035534 2025-11-01,07:08:55.000,305,11030427,12565,0,1761980934,12990.017561909997,65.77042677000281,53322.97963704001 2025-11-01,07:08:56.000,305,11030467,12325,0,1761980935,12989.916517259997,65.8550163300024,53322.93771432 2025-11-01,07:08:57.000,305,11030483,12405,0,1761980936,12989.869363090002,65.86911459000112,53322.95168856001 2025-11-01,07:08:58.000,305,11030445,12565,0,1761980937,12989.855890469997,65.91845850000391,53322.92374008 2025-11-01,07:08:59.000,305,11030441,12405,0,1761980938,12989.801999989992,65.98190066999814,53322.8259204 2025-11-01,07:09:00.000,305,11030424,12285,0,1761980939,12989.761582129991,66.04534283999965,53322.83290752001 2025-11-01,07:09:01.000,305,11030466,12405,0,1761980940,12989.714427959996,66.11583414000052,53322.77701056 2025-11-01,07:09:02.000,305,11030480,12365,0,1761980941,12989.660537479991,66.1651780500033,53322.76303632001 2025-11-01,07:09:03.000,305,11030432,12525,0,1761980942,12989.62011961999,66.27796413000033,53322.672203760005 2025-11-01,07:09:04.000,305,11030459,12365,0,1761980943,12989.552756519995,66.33435717000248,53322.64425528001 2025-11-01,07:09:05.000,305,11030428,12405,0,1761980944,12989.49886603999,66.4118976000027,53322.60233256 2025-11-01,07:09:06.000,305,11030466,12565,0,1761980945,12989.411294009995,66.48943803000293,53322.574384080006 2025-11-01,07:09:07.000,305,11030428,12445,0,1761980946,12989.330458289995,66.55288020000444,53322.5115 2025-11-01,07:09:08.000,305,11030452,12205,0,1761980947,12989.26309519,66.64451889000338,53322.49752576001 2025-11-01,07:09:09.000,305,11030412,12285,0,1761980948,12989.23614994999,66.73615758000233,53322.41368032 2025-11-01,07:09:10.000,305,11030464,12325,0,1761980949,12989.182259469999,66.83484540000063,53322.3717576 2025-11-01,07:09:11.000,305,11030435,12445,0,1761980950,12989.128368989994,66.93353321999894,53322.36477048 2025-11-01,07:09:12.000,305,11030476,12405,0,1761980951,12989.101423749999,67.05336843000259,53322.31586064 2025-11-01,07:09:13.000,305,11030441,12365,0,1761980952,12989.007115409993,67.15910538000026,53322.287912160005 2025-11-01,07:09:14.000,305,11030441,12325,0,1761980953,12988.959961239998,67.24369493999984,53322.20406672 2025-11-01,07:09:15.000,305,11030449,12445,0,1761980954,12988.953224929988,67.37762841000222,53322.19009248001 2025-11-01,07:09:16.000,305,11030456,12405,0,1761980955,12988.885861829993,67.4974636199986,53322.10624704 2025-11-01,07:09:17.000,305,11030465,12365,0,1761980956,12988.865652899993,67.63844622000033,53322.07829856 2025-11-01,07:09:18.000,305,11030444,12325,0,1761980957,12988.805026109992,67.75123230000463,53321.987466 2025-11-01,07:09:19.000,305,11030467,12445,0,1761980958,12988.724190389992,67.86401838000165,53321.94554328001 2025-11-01,07:09:20.000,305,11030455,12285,0,1761980959,12988.636618359997,67.97680445999868,53321.91060768 2025-11-01,07:09:21.000,305,11030496,12365,0,1761980960,12988.562518949991,68.08254141000361,53321.847723599996 2025-11-01,07:09:22.000,305,11030434,12245,0,1761980961,12988.535573709996,68.18827836000128,53321.784839520005 2025-11-01,07:09:23.000,305,11030478,12485,0,1761980962,12988.508628470001,68.27286792000086,53321.76387816 2025-11-01,07:09:25.000,305,11030487,12285,0,1761980964,12988.36716596,68.44204704000003,53321.62413576 2025-11-01,07:09:26.000,305,11030470,12285,0,1761980965,12988.32001178999,68.56893138000305,53321.568238800006 2025-11-01,07:09:27.000,305,11030410,12965,0,1761980966,12988.32001178999,68.65352094000264,53321.449457760005 2025-11-01,07:09:29.000,305,11030498,12405,0,1761980968,12988.18528559,68.84384744999988,53321.3586252 2025-11-01,07:09:30.000,305,11030497,12485,0,1761980969,12988.15834034999,68.9072896200014,53321.25381840001 2025-11-01,07:09:31.000,305,11030465,12805,0,1761980970,12988.09771355999,68.98483005000162,53321.23984416 2025-11-01,07:09:32.000,305,11030438,12285,0,1761980971,12988.070768319994,69.04122309000377,53321.09311464 2025-11-01,07:09:33.000,305,11030474,12645,0,1761980972,12988.050559389994,69.09056699999928,53321.0791404 2025-11-01,07:09:34.000,305,11030473,12365,0,1761980973,12987.983196289999,69.15400917000079,53320.98830784001 2025-11-01,07:09:35.000,305,11030437,12365,0,1761980974,12987.956251049989,69.18220568999823,53320.93939800001 2025-11-01,07:09:37.000,305,11030437,12365,0,1761980976,12987.848470089993,69.29499177000253,53320.729784400006 2025-11-01,07:09:39.000,305,11030460,12365,0,1761980978,12987.767634369993,69.40777784999955,53320.590042 2025-11-01,07:09:40.000,305,11030527,12365,0,1761980979,12987.666589719993,69.43597437000426,53320.5201708 2025-11-01,07:09:41.000,305,11030438,12365,0,1761980980,12987.619435549997,69.49236740999913,53320.43632536001 2025-11-01,07:09:42.000,305,11030442,12285,0,1761980981,12987.605962929993,69.54171132000192,53320.324531440005 2025-11-01,07:09:43.000,305,11030461,12205,0,1761980982,12987.565545069992,69.57695696999872,53320.26863448001 2025-11-01,07:09:44.000,305,11030456,12285,0,1761980983,12987.518390899997,69.61925175000215,53320.21273752 2025-11-01,07:09:45.000,305,11030440,12285,0,1761980984,12987.477973039997,69.64039914000023,53320.09395648 2025-11-01,07:09:46.000,305,11030481,12285,0,1761980985,12987.457764109997,69.68974305000302,53320.01709816 2025-11-01,07:09:47.000,305,11030490,12485,0,1761980986,12987.444291489992,69.71793957000045,53319.98216256001 2025-11-01,07:09:48.000,305,11030441,12525,0,1761980987,12987.471236730002,69.7743326100026,53319.88434288001 2025-11-01,07:09:49.000,305,11030418,12485,0,1761980988,12987.477973039997,69.75318522000453,53319.83543304001 2025-11-01,07:09:50.000,305,11030445,12285,0,1761980989,12987.464500419992,69.82367651999812,53319.74460048001 2025-11-01,07:09:51.000,305,11030448,12325,0,1761980990,12987.504918279992,69.86597130000155,53319.702677760004 2025-11-01,07:09:52.000,305,11030433,12245,0,1761980991,12987.518390899997,69.91531521000434,53319.62581944001 2025-11-01,07:09:53.000,305,11030472,12405,0,1761980992,12987.525127209992,70.00695390000328,53319.555948240006 2025-11-01,07:09:55.000,305,11030452,12525,0,1761980994,12987.632908170002,70.09859259000223,53319.42319296 2025-11-01,07:09:57.000,305,11030459,12445,0,1761980996,12987.781106989998,70.28186997000012,53319.37428312 2025-11-01,07:09:58.000,305,11030423,12285,0,1761980997,12987.794579609988,70.3030173599982,53319.33236040001 2025-11-01,07:09:59.000,305,11030455,12285,0,1761980998,12987.861942709998,70.3664595299997,53319.29043768001 2025-11-01,07:10:00.000,305,11030423,12205,0,1761980999,12987.902360569999,70.42285257000185,53319.199605120004 2025-11-01,07:10:01.000,305,11030475,12485,0,1761981000,12987.922569499999,70.49334387000272,53319.199605120004 2025-11-01,07:10:02.000,305,11030431,12405,0,1761981001,12987.983196289999,70.57088430000294,53319.09479832001 2025-11-01,07:10:03.000,305,11030487,12365,0,1761981002,12988.01687783999,70.64842473000317,53319.07383696001 2025-11-01,07:10:04.000,305,11030464,12485,0,1761981003,12988.050559389994,70.74006342000212,53319.05986272 2025-11-01,07:10:05.000,305,11030460,12085,0,1761981004,12988.111186179995,70.83875124000042,53319.06684984 2025-11-01,07:10:06.000,305,11030458,12485,0,1761981005,12988.22570345,70.91629167000065,53319.031914240004 2025-11-01,07:10:07.000,305,11030440,12405,0,1761981006,12988.26612131,71.00793035999959,53319.04588848001 2025-11-01,07:10:08.000,305,11030467,12365,0,1761981007,12988.34022071999,71.12776557000325,53318.98999152 2025-11-01,07:10:09.000,305,11030499,12605,0,1761981008,12988.353693339996,71.24760077999963,53318.97601728001 2025-11-01,07:10:10.000,305,11030454,12365,0,1761981009,12988.441265369991,71.36038686000393,53319.01095288 2025-11-01,07:10:11.000,305,11030427,12525,0,1761981010,12988.522101089991,71.43792729000415,53318.96204304 2025-11-01,07:10:12.000,305,11030447,12485,0,1761981011,12988.575991569996,71.57890988999861,53318.97601728001 2025-11-01,07:10:13.000,305,11030419,12565,0,1761981012,12988.636618359997,71.71284336000099,53318.96903016 2025-11-01,07:10:14.000,305,11030458,12485,0,1761981013,12988.744399319992,71.81153117999929,53318.97601728001 2025-11-01,07:10:15.000,305,11030492,12445,0,1761981014,12988.845443969993,71.92431726000359,53318.95505592001 2025-11-01,07:10:16.000,305,11030508,12525,0,1761981015,12988.946488619993,72.03005421000125,53318.98999152 2025-11-01,07:10:17.000,305,11030486,12165,0,1761981016,12989.047533269993,72.17103681000299,53318.94108168 2025-11-01,07:10:18.000,305,11030428,12205,0,1761981017,12989.094687439989,72.30497027999809,53318.95505592001 2025-11-01,07:10:19.000,305,11030458,12445,0,1761981018,12989.21594101999,72.41070723000303,53318.983004400005 2025-11-01,07:10:20.000,305,11030444,12565,0,1761981019,12989.32372198,72.53054243999941,53318.96903016 2025-11-01,07:10:21.000,305,11030446,12445,0,1761981020,12989.44497556,72.68562329999986,53318.96903016 2025-11-01,07:10:22.000,305,11030442,12245,0,1761981021,12989.59991068999,72.81250764000288,53318.99697864001 2025-11-01,07:10:23.000,305,11030417,12205,0,1761981022,12989.795263679996,72.91824459000054,53318.96204304 2025-11-01,07:10:24.000,305,11030457,12445,0,1761981023,12989.929989880002,73.05217806000292,53319.01095288 2025-11-01,07:10:25.000,305,11030428,12645,0,1761981024,12990.138815489998,73.20020979000401,53319.07383696001 2025-11-01,07:10:26.000,305,11030427,12565,0,1761981025,12990.293750619989,73.36233978000382,53319.12973392 2025-11-01,07:10:27.000,305,11030447,12285,0,1761981026,12990.462158369999,73.49627324999892,53319.12973392 2025-11-01,07:10:28.000,305,11030450,12725,0,1761981027,12990.691192909995,73.64430498000002,53319.17864376 2025-11-01,07:10:29.000,305,11030459,12485,0,1761981028,12990.859600659991,73.81348409999919,53319.199605120004 2025-11-01,07:10:30.000,305,11030518,12405,0,1761981029,12991.014535789996,73.94741757000156,53319.269476320005 2025-11-01,07:10:31.000,305,11030433,12445,0,1761981030,12991.209888780002,74.14479320999817,53319.28345056 2025-11-01,07:10:32.000,305,11030451,12525,0,1761981031,12991.459132249998,74.32807059000334,53319.37428312 2025-11-01,07:10:33.000,305,11030461,12365,0,1761981032,12991.67469416999,74.4972497100025,53319.44415432 2025-11-01,07:10:34.000,305,11030521,12405,0,1761981033,12991.85657453999,74.66642883000168,53319.534986880004 2025-11-01,07:10:35.000,305,11030462,12485,0,1761981034,12992.10581801,74.82855882000149,53319.64678080001 2025-11-01,07:10:36.000,305,11030535,12325,0,1761981035,12992.287698380002,75.01183619999938,53319.69569064001 2025-11-01,07:10:37.000,305,11030447,12445,0,1761981036,12992.516732919998,75.16691705999983,53319.821458800005 2025-11-01,07:10:38.000,305,11030444,12365,0,1761981037,12992.732294839989,75.35019443999772,53319.91229136001 2025-11-01,07:10:39.000,305,11030427,12485,0,1761981038,12992.92091152,75.49117703999946,53320.03107240001 2025-11-01,07:10:40.000,305,11030503,12365,0,1761981039,12993.109528199995,75.61101225000311,53320.11491784 2025-11-01,07:10:41.000,305,11030426,12365,0,1761981040,12993.311617499996,75.76609311000357,53320.19177616 2025-11-01,07:10:42.000,305,11030469,12365,0,1761981041,12993.506970490002,75.91412484000466,53320.275621600005 2025-11-01,07:10:43.000,305,11030430,12405,0,1761981042,12993.668641930002,76.06215656999848,53320.373441280004 2025-11-01,07:10:44.000,305,11030487,12445,0,1761981043,12993.857258609998,76.16789352000342,53320.541132160004 2025-11-01,07:10:45.000,305,11030477,12325,0,1761981044,12994.045875289994,76.27363047000108,53320.59702912 2025-11-01,07:10:46.000,305,11030453,12565,0,1761981045,12994.268173519995,76.39346568000474,53320.729784400006 2025-11-01,07:10:47.000,305,11030467,12245,0,1761981046,12994.41637233999,76.48510437000368,53320.84157832001 2025-11-01,07:10:48.000,305,11030459,12405,0,1761981047,12994.537625919991,76.57674306000263,53320.91144952 2025-11-01,07:10:49.000,305,11030478,12445,0,1761981048,12994.726242600002,76.5978904500007,53321.09311464 2025-11-01,07:10:50.000,305,11030450,12485,0,1761981049,12994.827287250002,76.6472343600035,53321.0791404 2025-11-01,07:10:51.000,305,11030491,12365,0,1761981050,12994.935068209998,76.69657826999901,53321.20490856001 2025-11-01,07:10:52.000,305,11030486,12405,0,1761981051,12995.042849169993,76.75297131000116,53321.29574112 2025-11-01,07:10:53.000,305,11030490,12445,0,1761981052,12995.150630129989,76.79526609000459,53321.41452216 2025-11-01,07:10:54.000,305,11030491,12405,0,1761981053,12995.25167477999,76.83756087000074,53321.49138048001 2025-11-01,07:10:55.000,305,11030443,12325,0,1761981054,12995.325774189994,76.92919955999969,53321.62413576 2025-11-01,07:10:56.000,305,11030458,12325,0,1761981055,12995.406609909995,76.9432978199984,53321.666058480005 2025-11-01,07:10:57.000,305,11030455,12365,0,1761981056,12995.487445629995,77.00673998999991,53321.784839520005 2025-11-01,07:10:58.000,305,11030512,12205,0,1761981057,12995.55480872999,77.04903477000335,53321.85471072001 2025-11-01,07:10:59.000,305,11030420,12645,0,1761981058,12995.608699209995,77.07018216000142,53321.952530400005 2025-11-01,07:11:00.000,305,11030467,12445,0,1761981059,12995.689534929996,77.09837867999886,53322.03637584 2025-11-01,07:11:01.000,305,11030452,12525,0,1761981060,12995.716480169991,77.07723129000078,53322.08528568 2025-11-01,07:11:02.000,305,11030422,12285,0,1761981061,12995.74342541,77.11247694000485,53322.169131120005 2025-11-01,07:11:03.000,305,11030458,12645,0,1761981062,12995.76363434,77.12657520000357,53322.2669508 2025-11-01,07:11:04.000,305,11030453,12405,0,1761981063,12995.777106959991,77.18296823999844,53322.32983488001 2025-11-01,07:11:05.000,305,11030504,12485,0,1761981064,12995.817524819991,77.21116476000316,53322.3717576 2025-11-01,07:11:06.000,305,11030421,12125,0,1761981065,12995.844470060001,77.2041156300038,53322.44861592001 2025-11-01,07:11:07.000,305,11030520,12525,0,1761981066,12995.830997439996,77.23231215000123,53322.46259016 2025-11-01,07:11:08.000,305,11030502,12645,0,1761981067,12995.932042089997,77.21821389000252,53322.5115 2025-11-01,07:11:09.000,305,11030470,12205,0,1761981068,12995.911833159997,77.2393612800006,53322.518487119996 2025-11-01,07:11:10.000,305,11030462,12285,0,1761981069,12995.945514710002,77.21116476000316,53322.5813712 2025-11-01,07:11:11.000,305,11030495,12285,0,1761981070,12995.958987329992,77.21821389000252,53322.61630680001 2025-11-01,07:11:12.000,305,11030434,12445,0,1761981071,12995.992668879997,77.2393612800006,53322.672203760005 2025-11-01,07:11:13.000,305,11030479,12525,0,1761981072,12995.985932570002,77.27460693000467,53322.71412648001 2025-11-01,07:11:14.000,305,11030457,12245,0,1761981073,12996.019614119992,77.30985258000146,53322.70015224 2025-11-01,07:11:15.000,305,11030471,12365,0,1761981074,12996.039823049992,77.28870519000338,53322.742074960006 2025-11-01,07:11:16.000,305,11030475,12405,0,1761981075,12996.066768290002,77.33099996999954,53322.79797192 2025-11-01,07:11:17.000,305,11030532,12325,0,1761981076,12996.033086739997,77.37329475000297,53322.80495904 2025-11-01,07:11:18.000,305,11030495,12685,0,1761981077,12996.026350430002,77.38739301000169,53322.8259204 2025-11-01,07:11:19.000,305,11030475,12245,0,1761981078,12996.026350430002,77.35919649000425,53322.86784312 2025-11-01,07:11:20.000,305,11030490,12285,0,1761981079,12996.039823049992,77.35919649000425,53322.88181736001 2025-11-01,07:11:21.000,305,11030498,12525,0,1761981080,12996.026350430002,77.38739301000169,53322.87483024 2025-11-01,07:11:22.000,305,11030478,12525,0,1761981081,12996.006141500002,77.42263865999848,53322.90277872001 2025-11-01,07:11:23.000,305,11030483,12245,0,1761981082,12995.945514710002,77.44378605000384,53322.88181736001 2025-11-01,07:11:24.000,305,11030493,12285,0,1761981083,12995.958987329992,77.50017908999871,53322.91675296 2025-11-01,07:11:25.000,305,11030456,12605,0,1761981084,12995.891624229997,77.50017908999871,53322.90277872001 2025-11-01,07:11:26.000,305,11030490,12445,0,1761981085,12995.871415299996,77.57067038999958,53322.94470144 2025-11-01,07:11:27.000,305,11030446,12445,0,1761981086,12995.804052200001,77.60591604000365,53322.9656628 2025-11-01,07:11:28.000,305,11030497,12525,0,1761981087,12995.777106959991,77.6482108199998,53322.93771432 2025-11-01,07:11:29.000,305,11030477,12125,0,1761981088,12995.70300755,77.71165299000131,53322.91675296 2025-11-01,07:11:30.000,305,11030465,12445,0,1761981089,12995.66258969,77.75394777000474,53322.91675296 2025-11-01,07:11:31.000,305,11030487,12365,0,1761981090,12995.62217183,77.81034080999962,53322.88181736001 2025-11-01,07:11:32.000,305,11030429,12445,0,1761981091,12995.588490279995,77.85263559000305,53322.87483024 2025-11-01,07:11:33.000,305,11030506,12365,0,1761981092,12995.54133611,77.90902862999792,53322.853868879996 2025-11-01,07:11:34.000,305,11030469,12525,0,1761981093,12995.51439086999,77.95837254000071,53322.88181736001 2025-11-01,07:11:35.000,305,11030427,12645,0,1761981094,12995.49418193999,77.94427428000199,53322.839894640005 2025-11-01,07:11:36.000,305,11030462,12405,0,1761981095,12995.47397300999,78.01476558000286,53322.853868879996 2025-11-01,07:11:37.000,305,11030453,12445,0,1761981096,12995.45376407999,78.05001122999965,53322.77701056 2025-11-01,07:11:38.000,305,11030467,12445,0,1761981097,12995.406609909995,78.11345340000116,53322.77002344 2025-11-01,07:11:39.000,305,11030484,12365,0,1761981098,12995.3998736,78.1557481800046,53322.77002344 2025-11-01,07:11:40.000,305,11030479,12285,0,1761981099,12995.39313728999,78.20509209000011,53322.742074960006 2025-11-01,07:11:41.000,305,11030481,12405,0,1761981100,12995.386400979995,78.20509209000011,53322.74906208 2025-11-01,07:11:42.000,305,11030511,12485,0,1761981101,12995.386400979995,78.22623947999818,53322.71412648001 2025-11-01,07:11:43.000,305,11030498,12285,0,1761981102,12995.37966467,78.27558339000097,53322.72810072 2025-11-01,07:11:44.000,305,11030506,12325,0,1761981103,12995.3998736,78.3178781700044,53322.70015224 2025-11-01,07:11:45.000,305,11030470,12525,0,1761981104,12995.37966467,78.36017295000056,53322.6512424 2025-11-01,07:11:46.000,305,11030467,12445,0,1761981105,12995.426818839995,78.3531238200012,53322.63726816 2025-11-01,07:11:47.000,305,11030509,12445,0,1761981106,12995.44029146,78.37427120999928,53322.61630680001 2025-11-01,07:11:48.000,305,11030477,12325,0,1761981107,12995.43355514999,78.42361512000207,53322.56040984 2025-11-01,07:11:49.000,305,11030486,12085,0,1761981108,12995.45376407999,78.44476251000015,53322.553422720004 2025-11-01,07:11:50.000,305,11030485,12285,0,1761981109,12995.49418193999,78.43066425000143,53322.56040984 2025-11-01,07:11:51.000,305,11030451,12405,0,1761981110,12995.54133611,78.49410642000294,53322.53944848 2025-11-01,07:11:52.000,305,11030530,12445,0,1761981111,12995.548072419995,78.54345032999845,53322.46957728 2025-11-01,07:11:53.000,305,11030473,12405,0,1761981112,12995.62217183,78.57164685000316,53322.43464168 2025-11-01,07:11:54.000,305,11030496,12365,0,1761981113,12995.628908139995,78.55754859000444,53322.4416288 2025-11-01,07:11:55.000,305,11030514,12645,0,1761981114,12995.669325999996,78.57869598000252,53322.42765456001 2025-11-01,07:11:56.000,305,11030501,12405,0,1761981115,12995.72321648,78.5998433700006,53322.39970608001 2025-11-01,07:11:57.000,305,11030502,12365,0,1761981116,12995.790579579996,78.55049945999781,53322.385731840004 2025-11-01,07:11:58.000,305,11030475,12365,0,1761981117,12995.810788509996,78.52230294000037,53322.39271896 2025-11-01,07:11:59.000,305,11030541,12725,0,1761981118,12995.891624229997,78.55754859000444,53322.350796239996 2025-11-01,07:12:00.000,305,11030437,12125,0,1761981119,12995.945514710002,78.53640119999909,53322.32284776 2025-11-01,07:12:01.000,305,11030525,12125,0,1761981120,12995.979196259992,78.50820468000165,53322.29489928 2025-11-01,07:12:02.000,305,11030474,12445,0,1761981121,12996.033086739997,78.48705729000358,53322.31586064 2025-11-01,07:12:03.000,305,11030444,12445,0,1761981122,12996.033086739997,78.48000816000422,53322.287912160005 2025-11-01,07:12:04.000,305,11030503,12725,0,1761981123,12996.100449839993,78.48705729000358,53322.25297656 2025-11-01,07:12:05.000,305,11030488,12325,0,1761981124,12996.100449839993,78.41656599000271,53322.183105359996 2025-11-01,07:12:07.000,305,11030474,12405,0,1761981126,12996.214967109998,78.41656599000271,53322.19009248001 2025-11-01,07:12:08.000,305,11030509,12325,0,1761981127,12996.322748069993,78.40246773000399,53322.27393792 2025-11-01,07:12:09.000,305,11030462,12445,0,1761981128,12996.309275449988,78.38132033999864,53322.183105359996 2025-11-01,07:12:10.000,305,11030507,12125,0,1761981129,12996.390111169989,78.37427120999928,53322.17611824 2025-11-01,07:12:11.000,305,11030494,12725,0,1761981130,12996.423792719994,78.37427120999928,53322.1970796 2025-11-01,07:12:12.000,305,11030484,12445,0,1761981131,12996.51136474999,78.34607469000184,53322.22502808 2025-11-01,07:12:13.000,305,11030521,12365,0,1761981132,12996.51136474999,78.32492730000376,53322.1970796 2025-11-01,07:12:14.000,305,11030504,12405,0,1761981133,12996.55178260999,78.31082903999777,53322.20406672 2025-11-01,07:12:15.000,305,11030463,12405,0,1761981134,12996.59893678,78.31082903999777,53322.183105359996 2025-11-01,07:12:16.000,305,11030482,12245,0,1761981135,12996.63935464,78.30377990999841,53322.23201520001 2025-11-01,07:12:17.000,305,11030472,12285,0,1761981136,12996.646090949995,78.26853426000162,53322.16214400001 2025-11-01,07:12:18.000,305,11030476,12325,0,1761981137,12996.686508809995,78.19099383000139,53322.15515688 2025-11-01,07:12:19.000,305,11030504,12485,0,1761981138,12996.69998143,78.16984644000331,53322.14816976 2025-11-01,07:12:20.000,305,11030475,12325,0,1761981139,12996.747135599995,78.16279731000395,53322.14118264001 2025-11-01,07:12:21.000,305,11030522,12285,0,1761981140,12996.807762389995,78.14869904999796,53322.10624704 2025-11-01,07:12:22.000,305,11030477,12445,0,1761981141,12996.868389179996,78.13460078999924,53322.1272084 2025-11-01,07:12:23.000,305,11030499,12485,0,1761981142,12996.89533441999,78.12755165999988,53322.11323416001 2025-11-01,07:12:24.000,305,11030493,12485,0,1761981143,12996.96269752,78.13460078999924,53322.06432432001 2025-11-01,07:12:25.000,305,11030535,12445,0,1761981144,12997.009851689996,78.1416499199986,53322.13419552 2025-11-01,07:12:26.000,305,11030526,12285,0,1761981145,12997.050269549996,78.1416499199986,53322.071311440006 2025-11-01,07:12:27.000,305,11030470,12285,0,1761981146,12997.097423719992,78.16279731000395,53322.09925992 2025-11-01,07:12:28.000,305,11030522,12365,0,1761981147,12997.124368960001,78.16279731000395,53322.13419552 2025-11-01,07:12:29.000,305,11030466,12325,0,1761981148,12997.171523129997,78.20509209000011,53322.10624704 2025-11-01,07:12:30.000,305,11030509,12525,0,1761981149,12997.232149919997,78.23328861000482,53322.09227280001 2025-11-01,07:12:31.000,305,11030486,12405,0,1761981150,12997.279304089992,78.26853426000162,53322.071311440006 2025-11-01,07:12:33.000,305,11030474,12445,0,1761981152,12997.373612429998,78.32492730000376,53322.10624704 2025-11-01,07:12:35.000,305,11030511,12485,0,1761981154,12997.548756489989,78.4518116399995,53322.09227280001 2025-11-01,07:12:37.000,305,11030440,12405,0,1761981156,12997.81147257999,78.55754859000444,53322.09925992 2025-11-01,07:12:39.000,305,11030483,12365,0,1761981158,12998.10113391,78.69148205999954,53322.11323416001 2025-11-01,07:12:41.000,305,11030504,12365,0,1761981160,12998.424476790002,78.86771030999807,53322.23201520001 2025-11-01,07:12:43.000,305,11030476,12565,0,1761981162,12998.727610739988,79.00164378000045,53322.30887352001 2025-11-01,07:12:45.000,305,11030521,12245,0,1761981164,12999.064426239995,79.0580368200026,53322.42066744 2025-11-01,07:12:47.000,305,11030458,12325,0,1761981166,12999.34061495,79.12852812000347,53322.49053864 2025-11-01,07:12:49.000,305,11030508,12405,0,1761981168,12999.637012589992,79.16377377000026,53322.60931968 2025-11-01,07:12:51.000,305,11030464,12525,0,1761981170,12999.960355469993,79.2554124599992,53322.71412648001 2025-11-01,07:12:53.000,305,11030445,12285,0,1761981172,13000.27696204,79.33295288999943,53322.88181736001 2025-11-01,07:12:55.000,305,11030517,12405,0,1761981174,13000.573359679991,79.38229680000222,53323.02854688001 2025-11-01,07:12:57.000,305,11030504,12405,0,1761981176,13000.930384109997,79.45278810000309,53323.16828928001 2025-11-01,07:12:58.000,305,11030475,12365,0,1761981177,13001.092055549998,79.48803374999989,53323.2800832 2025-11-01,07:13:00.000,305,11030503,12325,0,1761981179,13001.401925809994,79.62901635000162,53323.4896968 2025-11-01,07:13:02.000,305,11030456,12445,0,1761981181,13001.69158713999,79.76999895000336,53323.62245208001 2025-11-01,07:13:04.000,305,11030427,12285,0,1761981183,13002.089029429997,79.91098154999781,53323.82507856 2025-11-01,07:13:06.000,305,11030494,12485,0,1761981185,13002.405635999989,79.96737458999996,53324.013730800005 2025-11-01,07:13:08.000,305,11030448,12445,0,1761981187,13002.75592412,80.10130806000234,53324.22334440001 2025-11-01,07:13:10.000,305,11030440,12365,0,1761981189,13003.045585449996,80.20704501,53324.41199664001 2025-11-01,07:13:12.000,305,11030431,12365,0,1761981191,13003.341983090002,80.32688022000366,53324.586674640006 2025-11-01,07:13:14.000,305,11030479,12445,0,1761981193,13003.584490249988,80.38327325999853,53324.733404160004 2025-11-01,07:13:16.000,305,11030470,12165,0,1761981195,13003.80678847999,80.43261717000132,53324.91506928001 2025-11-01,07:13:18.000,305,11030425,12325,0,1761981197,13004.082977189995,80.49605934000283,53325.14564424 2025-11-01,07:13:20.000,305,11030422,12245,0,1761981199,13004.25812125,80.5524523799977,53325.32032224 2025-11-01,07:13:22.000,305,11030456,12485,0,1761981201,13004.379374830001,80.5665506400037,53325.41814192001 2025-11-01,07:13:24.000,305,11030433,12565,0,1761981203,13004.480419480002,80.5524523799977,53325.571858560004 2025-11-01,07:13:25.000,305,11030519,12405,0,1761981204,13004.547782579997,80.58769803000177,53325.63474264001 2025-11-01,07:13:26.000,305,11030422,12245,0,1761981205,13004.594936749992,80.58064890000242,53325.71858808 2025-11-01,07:13:28.000,305,11030426,12325,0,1761981207,13004.655563539993,80.62294367999857,53325.78147216001 2025-11-01,07:13:29.000,305,11030478,12245,0,1761981208,13004.736399259993,80.70753323999816,53325.8653176 2025-11-01,07:13:30.000,305,11030494,12245,0,1761981209,13004.776817119993,80.69343497999944,53325.92121456001 2025-11-01,07:13:32.000,305,11030453,12365,0,1761981211,13004.864389149989,80.75687715000095,53325.99807288001 2025-11-01,07:13:34.000,305,11030456,12365,0,1761981213,13005.00585165999,80.86966322999797,53326.01204712 2025-11-01,07:13:36.000,305,11030438,12445,0,1761981215,13005.14731416999,80.89081062000332,53326.13082816 2025-11-01,07:13:38.000,305,11030464,12325,0,1761981217,13005.27530406,81.03179321999778,53326.16576376001 2025-11-01,07:13:40.000,305,11030459,12285,0,1761981219,13005.36961239999,81.08818625999993,53326.2496092 2025-11-01,07:13:42.000,305,11030467,12205,0,1761981221,13005.504338599996,81.15162843000144,53326.27755768 2025-11-01,07:13:44.000,305,11030490,12485,0,1761981223,13005.632328489992,81.2573653799991,53326.3194804 2025-11-01,07:13:46.000,305,11030434,12565,0,1761981225,13005.767054689997,81.38424972000212,53326.3893516 2025-11-01,07:13:48.000,305,11030476,12445,0,1761981227,13005.915253509993,81.54637971000193,53326.431274320006 2025-11-01,07:13:50.000,305,11030473,12205,0,1761981229,13006.029770779998,81.60277275000408,53326.47319704001 2025-11-01,07:13:52.000,305,11030432,12325,0,1761981231,13006.103870189989,81.68736231000366,53326.529094000005 2025-11-01,07:13:54.000,305,11030425,12365,0,1761981233,13006.137551739994,81.78605013000197,53326.58499096 2025-11-01,07:13:56.000,305,11030461,12285,0,1761981235,13006.130815429999,81.89178707999963,53326.59197808001 2025-11-01,07:13:58.000,305,11030443,12365,0,1761981237,13006.171233289999,82.01162229000329,53326.57101672001 2025-11-01,07:14:00.000,305,11030454,12485,0,1761981239,13006.22512376999,82.14555575999839,53326.60595232 2025-11-01,07:14:02.000,305,11030491,12445,0,1761981241,13006.319432109995,82.30063661999884,53326.6339008 2025-11-01,07:14:04.000,305,11030474,12325,0,1761981243,13006.420476759995,82.38522617999843,53326.61293944 2025-11-01,07:14:06.000,305,11030433,12445,0,1761981245,13006.53499403,82.50506139000208,53326.59197808001 2025-11-01,07:14:08.000,305,11030432,12525,0,1761981247,13006.63603868,82.59670008000103,53326.61293944 2025-11-01,07:14:10.000,305,11030444,12125,0,1761981249,13006.69666547,82.68128964000061,53326.60595232 2025-11-01,07:14:12.000,305,11030440,12485,0,1761981251,13006.757292260001,82.7306335500034,53326.64088792001 2025-11-01,07:14:14.000,305,11030473,12445,0,1761981253,13006.804446429996,82.72358442000404,53326.64088792001 2025-11-01,07:14:16.000,305,11030434,12365,0,1761981255,13006.851600599992,82.7306335500034,53326.67582352 2025-11-01,07:14:18.000,305,11030451,12525,0,1761981257,13006.912227389992,82.75883007000084,53326.64088792001 2025-11-01,07:14:20.000,305,11030460,12325,0,1761981259,13006.952645249992,82.78702658999828,53326.57101672001 2025-11-01,07:14:22.000,305,11030470,12245,0,1761981261,13007.067162519998,82.87161614999786,53326.60595232 2025-11-01,07:14:24.000,305,11030407,12485,0,1761981263,13007.249042889998,82.94915657999809,53326.66184928 2025-11-01,07:14:26.000,305,11030449,12485,0,1761981265,13007.451132189999,83.06899179000175,53326.58499096 2025-11-01,07:14:28.000,305,11030454,12405,0,1761981267,13007.68690303999,83.26636742999835,53326.598965200006 2025-11-01,07:14:30.000,305,11030500,12805,0,1761981269,13008.016982230001,83.38620264000201,53326.6339008 2025-11-01,07:14:32.000,305,11030463,12285,0,1761981271,13008.360534039988,83.57652914999926,53326.66184928 2025-11-01,07:14:34.000,305,11030446,12245,0,1761981273,13008.68387691999,83.76685566000378,53326.68979776001 2025-11-01,07:14:36.000,305,11030450,12245,0,1761981275,13009.088055519991,83.90078912999888,53326.80857880001 2025-11-01,07:14:38.000,305,11030472,12325,0,1761981277,13009.478761500002,84.05586998999934,53326.85748864001 2025-11-01,07:14:40.000,305,11030447,12125,0,1761981279,13009.869467479999,84.25324563000322,53326.962295440004 2025-11-01,07:14:42.000,305,11030501,12205,0,1761981281,13010.307327629991,84.42242475000239,53327.11601208 2025-11-01,07:14:44.000,305,11030432,12205,0,1761981283,13010.704769919997,84.64094778000435,53327.23479312 2025-11-01,07:14:46.000,305,11030425,12405,0,1761981285,13011.095475899994,84.81012690000352,53327.38850976001 2025-11-01,07:14:48.000,305,11030449,12285,0,1761981287,13011.4322914,84.95815863000462,53327.584149120004 2025-11-01,07:14:50.000,305,11030471,12365,0,1761981289,13011.728689039992,85.14848514000187,53327.73087864 2025-11-01,07:14:52.000,305,11030405,12285,0,1761981291,13011.957723580002,85.24717296000017,53327.89158240001 2025-11-01,07:14:54.000,305,11030413,12165,0,1761981293,13012.126131329998,85.36700817000383,53327.9963892 2025-11-01,07:14:56.000,305,11030450,12565,0,1761981295,13012.314748009994,85.45864686000277,53328.14311872 2025-11-01,07:14:58.000,305,11030406,12085,0,1761981297,13012.42252896999,85.55028555000172,53328.33177096 2025-11-01,07:15:00.000,305,11030444,12485,0,1761981299,13012.50336468999,85.55028555000172,53328.39465504001 2025-11-01,07:15:02.000,305,11030437,12765,0,1761981301,13012.64482719999,85.59962946000451,53328.5553588 2025-11-01,07:15:04.000,305,11030482,12525,0,1761981303,13012.739135539996,85.61372772000323,53328.660165600006 2025-11-01,07:15:06.000,305,11030475,12365,0,1761981305,13012.819971259996,85.58553119999851,53328.778946640006 2025-11-01,07:15:08.000,305,11030502,12285,0,1761981307,13012.887334359992,85.5714329399998,53328.85580496 2025-11-01,07:15:10.000,305,11030450,12405,0,1761981309,13012.900806979997,85.52913816000364,53328.9047148 2025-11-01,07:15:12.000,305,11030493,12285,0,1761981311,13012.867125429992,85.45864686000277,53329.00253448 2025-11-01,07:15:14.000,305,11030466,12365,0,1761981313,13012.819971259996,85.35995904000447,53329.03048296 2025-11-01,07:15:16.000,305,11030387,12525,0,1761981315,13012.766080779991,85.19782905000466,53328.98157312 2025-11-01,07:15:18.000,305,11030429,12405,0,1761981317,13012.68524505999,85.02864992999821,53328.995547360006 2025-11-01,07:15:20.000,305,11030448,12325,0,1761981319,13012.510101,84.90881472000183,53328.96061176 2025-11-01,07:15:22.000,305,11030464,12405,0,1761981321,13012.375374799994,84.75373386000138,53328.974586000004 2025-11-01,07:15:24.000,305,11030448,12405,0,1761981323,13012.200230739989,84.57045648000349,53328.89772768001 2025-11-01,07:15:26.000,305,11030460,12125,0,1761981325,13011.984668819998,84.40127736000431,53328.82086936001 2025-11-01,07:15:28.000,305,11030485,12285,0,1761981327,13011.748897969992,84.22504910999851,53328.77195952001 2025-11-01,07:15:30.000,305,11030502,12285,0,1761981329,13011.614171770001,84.14045954999892,53328.70208832001 2025-11-01,07:15:32.000,305,11030452,12205,0,1761981331,13011.398609849995,83.98537868999847,53328.49946184 2025-11-01,07:15:34.000,305,11030362,12525,0,1761981333,13011.24367471999,83.90783825999824,53328.422603520004 2025-11-01,07:15:36.000,305,11030464,12645,0,1761981335,13011.088739589999,83.80915043999994,53328.206002800005 2025-11-01,07:15:38.000,305,11030429,12205,0,1761981337,13010.987694939999,83.67521697000484,53328.10119600001 2025-11-01,07:15:40.000,305,11030425,12285,0,1761981339,13010.812550879993,83.59062740999798,53327.940492240006 2025-11-01,07:15:42.000,305,11030454,12205,0,1761981341,13010.664352059997,83.44259568000416,53327.74485288001 2025-11-01,07:15:44.000,305,11030517,12245,0,1761981343,13010.482471689997,83.32980959999986,53327.59113624 2025-11-01,07:15:46.000,305,11030502,12285,0,1761981345,13010.300591319996,83.23112178000156,53327.40947112001 2025-11-01,07:15:48.000,305,11030433,12205,0,1761981347,13010.14565618999,83.1253848300039,53327.26274160001 2025-11-01,07:15:50.000,305,11030457,12285,0,1761981349,13010.05134785,83.09718830999918,53327.06710224 2025-11-01,07:15:52.000,305,11030509,12285,0,1761981351,13009.88294009999,82.99850049000088,53326.89242424 2025-11-01,07:15:54.000,305,11030444,12325,0,1761981353,13009.714532349994,82.93505831999937,53326.696784880005 2025-11-01,07:15:56.000,305,11030497,12405,0,1761981355,13009.579806149988,82.8645670199985,53326.47319704001 2025-11-01,07:15:58.000,305,11030432,12285,0,1761981357,13009.438343640002,82.80817398000363,53326.33345464001 2025-11-01,07:16:00.000,305,11030535,12205,0,1761981359,13009.391189469992,82.78702658999828,53326.15877664 2025-11-01,07:16:02.000,305,11030490,12325,0,1761981361,13009.344035299997,82.67424051000125,53325.99108576 2025-11-01,07:16:04.000,305,11030470,12405,0,1761981363,13009.242990649996,82.58965095000167,53325.74653656 2025-11-01,07:16:06.000,305,11030438,12445,0,1761981365,13009.128473379991,82.53325790999952,53325.56487144001 2025-11-01,07:16:08.000,305,11030504,12725,0,1761981367,13009.0745829,82.46276660999865,53325.425129040006 2025-11-01,07:16:10.000,305,11030474,12525,0,1761981369,13009.000483489996,82.34293140000227,53325.306348000006 2025-11-01,07:16:12.000,305,11030488,12365,0,1761981371,13008.94659300999,82.25129271000333,53325.12468288 2025-11-01,07:16:14.000,305,11030492,12445,0,1761981373,13008.83207574,82.18785054000182,53324.970966240006 2025-11-01,07:16:16.000,305,11030459,12245,0,1761981375,13008.717558469994,82.0609661999988,53324.83821096 2025-11-01,07:16:18.000,305,11030487,12405,0,1761981377,13008.616513819994,81.93408186000306,53324.57968752001 2025-11-01,07:16:20.000,305,11030507,12325,0,1761981379,13008.569359649999,81.84949230000348,53324.45391936 2025-11-01,07:16:22.000,305,11030476,12285,0,1761981381,13008.569359649999,81.75785361000453,53324.33513832 2025-11-01,07:16:24.000,305,11030462,12325,0,1761981383,13008.582832269989,81.6803131800043,53324.181421680005 2025-11-01,07:16:26.000,305,11030516,12685,0,1761981385,13008.582832269989,81.60982188000344,53324.05565352001 2025-11-01,07:16:28.000,305,11030476,12325,0,1761981387,13008.542414409989,81.5040849299985,53323.915911120006 2025-11-01,07:16:30.000,305,11030468,12165,0,1761981389,13008.582832269989,81.45474102000298,53323.78315584 2025-11-01,07:16:32.000,305,11030478,12165,0,1761981391,13008.582832269989,81.37720059000276,53323.67136192001 2025-11-01,07:16:34.000,305,11030429,12245,0,1761981393,13008.522205479989,81.3701514600034,53323.559568000004 2025-11-01,07:16:36.000,305,11030406,12365,0,1761981395,13008.522205479989,81.34195493999869,53323.43379984001 2025-11-01,07:16:38.000,305,11030488,12445,0,1761981397,13008.508732859998,81.35605320000468,53323.33598016001 2025-11-01,07:16:40.000,305,11030498,12285,0,1761981399,13008.542414409989,81.3701514600034,53323.21719912001 2025-11-01,07:16:42.000,305,11030488,12405,0,1761981401,13008.576095959994,81.38424972000212,53323.126366560005 2025-11-01,07:16:44.000,305,11030473,12445,0,1761981403,13008.636722749994,81.44064276000427,53323.126366560005 2025-11-01,07:16:46.000,305,11030477,12485,0,1761981405,13008.72429477999,81.48293754000042,53323.02854688001 2025-11-01,07:16:48.000,305,11030495,12485,0,1761981407,13008.859020979995,81.58162535999872,53322.92374008 2025-11-01,07:16:50.000,305,11030505,12445,0,1761981409,13009.05437397,81.68736231000366,53322.97264992 2025-11-01,07:16:52.000,305,11030502,12525,0,1761981411,13009.236254340001,81.79309926000133,53323.00059840001 2025-11-01,07:16:54.000,305,11030485,12445,0,1761981413,13009.431607329992,81.94113099000242,53323.021559759996 2025-11-01,07:16:56.000,305,11030482,12285,0,1761981415,13009.640432939988,82.03276968000137,53322.94470144 2025-11-01,07:16:58.000,305,11030466,12725,0,1761981417,13009.896412719994,82.23014531999797,53323.00059840001 2025-11-01,07:17:00.000,305,11030517,12285,0,1761981419,13010.09176571,82.36407879000035,53323.056495360004 2025-11-01,07:17:02.000,305,11030463,12485,0,1761981421,13010.320800249996,82.49096313000337,53323.077456720006 2025-11-01,07:17:04.000,305,11030465,12445,0,1761981423,13010.529625859992,82.63194572999782,53323.189250639996 2025-11-01,07:17:06.000,305,11030453,12365,0,1761981425,13010.664352059997,82.73768268000276,53323.189250639996 2025-11-01,07:17:08.000,305,11030464,12285,0,1761981427,13010.832759809993,82.92096006000065,53323.28707032001 2025-11-01,07:17:10.000,305,11030468,12125,0,1761981429,13010.980958629989,83.04079527000431,53323.38489000001 2025-11-01,07:17:12.000,305,11030521,12525,0,1761981431,13011.04158541999,83.18882699999813,53323.39886424 2025-11-01,07:17:14.000,305,11030444,12405,0,1761981433,13011.18978424,83.29456395000307,53323.46873544 2025-11-01,07:17:16.000,305,11030446,12325,0,1761981435,13011.29082889,83.36505525000393,53323.53161952001 2025-11-01,07:17:18.000,305,11030486,12485,0,1761981437,13011.38513722999,83.4707922000016,53323.559568000004 2025-11-01,07:17:20.000,305,11030445,12405,0,1761981439,13011.44576401999,83.59767654000461,53323.60847784 2025-11-01,07:17:22.000,305,11030452,12525,0,1761981441,13011.53333605,83.67521697000484,53323.65040056001 2025-11-01,07:17:24.000,305,11030426,12405,0,1761981443,13011.607435459991,83.77390479000314,53323.65738768 2025-11-01,07:17:26.000,305,11030450,12445,0,1761981445,13011.688271179992,83.87259261000145,53323.69931040001 2025-11-01,07:17:28.000,305,11030443,12285,0,1761981447,13011.742161659997,83.95718217000103,53323.75520736 2025-11-01,07:17:30.000,305,11030472,12405,0,1761981449,13011.822997379997,84.03472260000126,53323.76219448 2025-11-01,07:17:32.000,305,11030475,12285,0,1761981451,13011.883624169997,84.11931216000085,53323.76918160001 2025-11-01,07:17:34.000,305,11030435,12485,0,1761981453,13011.856678930002,84.16865607000364,53323.83905280001 2025-11-01,07:17:36.000,305,11030479,12485,0,1761981455,13011.856678930002,84.18275433000235,53323.81809144001 2025-11-01,07:17:38.000,305,11030454,12405,0,1761981457,13011.863415239997,84.18275433000235,53323.78315584 2025-11-01,07:17:40.000,305,11030436,12325,0,1761981459,13011.843206309997,84.16865607000364,53323.83905280001 2025-11-01,07:17:42.000,305,11030489,12245,0,1761981461,13011.802788449997,84.16160694000428,53323.860014159996 2025-11-01,07:17:44.000,305,11030452,12285,0,1761981463,13011.715216420002,84.18980346000171,53323.88097552 2025-11-01,07:17:46.000,305,11030404,12325,0,1761981465,13011.674798560001,84.09816477000277,53323.79014296001 2025-11-01,07:17:48.000,305,11030451,12325,0,1761981467,13011.641117009996,84.03472260000126,53323.76918160001 2025-11-01,07:17:50.000,305,11030418,12285,0,1761981469,13011.567017599991,83.99242781999783,53323.734246 2025-11-01,07:17:52.000,305,11030491,12285,0,1761981471,13011.540072359996,83.96423130000039,53323.74123312001 2025-11-01,07:17:54.000,305,11030477,12365,0,1761981473,13011.519863429996,83.94308391000231,53323.629439200005 2025-11-01,07:17:56.000,305,11030464,12165,0,1761981475,13011.38513722999,83.90783825999824,53323.61546496 2025-11-01,07:17:58.000,305,11030518,12525,0,1761981477,13011.29082889,83.8796417400008,53323.53860664 2025-11-01,07:18:00.000,305,11030432,12165,0,1761981479,13011.196520549995,83.85144522000337,53323.53161952001 2025-11-01,07:18:02.000,305,11030496,12525,0,1761981481,13011.10894852,83.85849435000273,53323.46873544 2025-11-01,07:18:04.000,305,11030469,12445,0,1761981483,13011.048321729999,83.90078912999888,53323.38489000001 2025-11-01,07:18:06.000,305,11030458,12245,0,1761981485,13010.980958629989,83.8796417400008,53323.36392864001 2025-11-01,07:18:08.000,305,11030429,12285,0,1761981487,13010.913595529993,83.92193652000424,53323.27309608 2025-11-01,07:18:10.000,305,11030450,12525,0,1761981489,13010.893386599993,83.90078912999888,53323.23117336 2025-11-01,07:18:12.000,305,11030492,12405,0,1761981491,13010.893386599993,83.92193652000424,53323.21719912001 2025-11-01,07:18:14.000,305,11030494,12245,0,1761981493,13010.879913979988,83.95718217000103,53323.15431504 2025-11-01,07:18:16.000,305,11030438,12405,0,1761981495,13010.920331839989,84.00652608000382,53323.11937944001 2025-11-01,07:18:18.000,305,11030518,12485,0,1761981497,13010.927068149998,84.0276734700019,53323.077456720006 2025-11-01,07:18:20.000,305,11030485,12445,0,1761981499,13010.893386599993,84.10521390000213,53323.007585520005 2025-11-01,07:18:22.000,305,11030487,12405,0,1761981501,13010.906859219998,84.10521390000213,53322.94470144 2025-11-01,07:18:24.000,305,11030476,12325,0,1761981503,13010.947277079998,84.11226303000149,53322.958675680005 2025-11-01,07:18:26.000,305,11030476,12285,0,1761981505,13010.974222319994,84.08406651000405,53322.91675296 2025-11-01,07:18:28.000,305,11030452,12445,0,1761981507,13011.007903869999,84.06996824999806,53322.92374008 2025-11-01,07:18:30.000,305,11030429,12365,0,1761981509,13011.014640179994,83.99947695000446,53322.86784312 2025-11-01,07:18:32.000,305,11030444,12525,0,1761981511,13011.034849109994,83.91488739000488,53322.84688176 2025-11-01,07:18:34.000,305,11030483,12365,0,1761981513,13010.974222319994,83.84439609000401,53322.839894640005 2025-11-01,07:18:36.000,305,11030496,12445,0,1761981515,13010.906859219998,83.70341349000228,53322.77701056 2025-11-01,07:18:38.000,305,11030504,12285,0,1761981517,13010.799078259988,83.5342343700031,53322.72810072 2025-11-01,07:18:40.000,305,11030499,12285,0,1761981519,13010.724978849998,83.37915351000265,53322.742074960006 2025-11-01,07:18:42.000,305,11030488,12485,0,1761981521,13010.617197890002,83.20997439000348,53322.686177999996 2025-11-01,07:18:44.000,305,11030503,12525,0,1761981523,13010.529625859992,83.06899179000175,53322.56739696001 2025-11-01,07:18:46.000,305,11030482,12325,0,1761981525,13010.489207999992,82.94915657999809,53322.56040984 2025-11-01,07:18:48.000,305,11030464,12445,0,1761981527,13010.462262759997,82.85046875999979,53322.43464168 2025-11-01,07:18:50.000,305,11030454,12565,0,1761981529,13010.415108590001,82.80112485000427,53322.39271896 2025-11-01,07:18:52.000,305,11030462,12405,0,1761981531,13010.408372279991,82.77997745999892,53322.35778336001 2025-11-01,07:18:54.000,305,11030513,12325,0,1761981533,13010.347745489991,82.77292832999956,53322.183105359996 2025-11-01,07:18:56.000,305,11030507,12445,0,1761981535,13010.354481800001,82.7306335500034,53322.17611824 2025-11-01,07:18:58.000,305,11030510,12165,0,1761981537,13010.33427287,82.70243702999869,53322.10624704 2025-11-01,07:19:00.000,305,11030466,12325,0,1761981539,13010.33427287,82.65309312000318,53322.04336296001 2025-11-01,07:19:02.000,305,11030493,12205,0,1761981541,13010.307327629991,82.62489659999846,53322.02240160001 2025-11-01,07:19:04.000,305,11030462,12325,0,1761981543,13010.307327629991,82.56145443000423,53321.93156904 2025-11-01,07:19:06.000,305,11030515,12365,0,1761981545,13010.21301929,82.5191596500008,53321.87567208001 2025-11-01,07:19:08.000,305,11030451,12525,0,1761981547,13010.19281036,82.4557174799993,53321.77785240001 2025-11-01,07:19:10.000,305,11030497,12485,0,1761981549,13010.17260143,82.37112791999971,53321.72195544 2025-11-01,07:19:12.000,305,11030493,12405,0,1761981551,13010.199546669995,82.39932444000442,53321.6730456 2025-11-01,07:19:13.000,305,11030473,12445,0,1761981552,13010.179337739995,82.37817704999907,53321.65208424 2025-11-01,07:19:14.000,305,11030507,12325,0,1761981553,13010.219755599996,82.37817704999907,53321.666058480005 2025-11-01,07:19:15.000,305,11030500,12605,0,1761981554,13010.219755599996,82.34293140000227,53321.6730456 2025-11-01,07:19:16.000,305,11030448,12285,0,1761981555,13010.19281036,82.34998053000163,53321.64509712 2025-11-01,07:19:17.000,305,11030520,12405,0,1761981556,13010.18607404999,82.3076857499982,53321.62413576 2025-11-01,07:19:18.000,305,11030491,12445,0,1761981557,13010.17260143,82.29358748999948,53321.58920016001 2025-11-01,07:19:19.000,305,11030509,12645,0,1761981558,13010.16586511999,82.31473488000483,53321.617148640005 2025-11-01,07:19:20.000,305,11030555,12325,0,1761981559,13010.17260143,82.30063661999884,53321.58920016001 2025-11-01,07:19:21.000,305,11030492,12365,0,1761981560,13010.1523925,82.26539097000204,53321.63112288 2025-11-01,07:19:22.000,305,11030507,12485,0,1761981561,13010.17260143,82.22309618999861,53321.52631608 2025-11-01,07:19:23.000,305,11030525,12485,0,1761981562,13010.1523925,82.24424358000397,53321.58221304 2025-11-01,07:19:25.000,305,11030474,12325,0,1761981564,13010.18607404999,82.22309618999861,53321.547277440004 2025-11-01,07:19:26.000,305,11030489,12445,0,1761981565,13010.18607404999,82.18080141000246,53321.547277440004 2025-11-01,07:19:27.000,305,11030526,12365,0,1761981566,13010.219755599996,82.1737522800031,53321.547277440004 2025-11-01,07:19:28.000,305,11030480,12485,0,1761981567,13010.20628297999,82.15260488999775,53321.568238800006 2025-11-01,07:19:29.000,305,11030497,12245,0,1761981568,13010.23322822,82.11735924000095,53321.59618728 2025-11-01,07:19:30.000,305,11030465,12205,0,1761981569,13010.23322822,82.08916272000351,53321.58221304 2025-11-01,07:19:32.000,305,11030492,12045,0,1761981571,13010.219755599996,82.06801532999816,53321.57522592 2025-11-01,07:19:33.000,305,11030533,12405,0,1761981572,13010.179337739995,82.025720550002,53321.58920016001 2025-11-01,07:19:34.000,305,11030564,12205,0,1761981573,13010.20628297999,81.99752403000457,53321.52631608 2025-11-01,07:19:35.000,305,11030480,12245,0,1761981574,13010.21301929,81.99752403000457,53321.55426456 2025-11-01,07:19:37.000,305,11030497,12245,0,1761981576,13010.21301929,81.95522925000114,53321.58221304 2025-11-01,07:19:38.000,305,11030495,12165,0,1761981577,13010.199546669995,81.9622783800005,53321.5333032 2025-11-01,07:19:39.000,305,11030493,12325,0,1761981578,13010.219755599996,81.94113099000242,53321.57522592 2025-11-01,07:19:40.000,305,11030515,12165,0,1761981579,13010.219755599996,81.95522925000114,53321.6031744 2025-11-01,07:19:42.000,305,11030563,12365,0,1761981581,13010.287118699991,81.91293446999771,53321.58920016001 2025-11-01,07:19:44.000,305,11030548,12445,0,1761981583,13010.320800249996,81.95522925000114,53321.58221304 2025-11-01,07:19:46.000,305,11030502,12485,0,1761981585,13010.394899660001,81.9622783800005,53321.6730456 2025-11-01,07:19:48.000,305,11030480,12325,0,1761981587,13010.435317520001,81.97637663999922,53321.64509712 2025-11-01,07:19:50.000,305,11030511,12245,0,1761981589,13010.522889549997,81.88473795000027,53321.72894256001 2025-11-01,07:19:52.000,305,11030448,12285,0,1761981591,13010.489207999992,81.80014839000069,53321.714968320004 2025-11-01,07:19:54.000,305,11030478,12245,0,1761981593,13010.455526450001,81.77900100000261,53321.82676224001 2025-11-01,07:19:56.000,305,11030419,12485,0,1761981595,13010.435317520001,81.72965708999982,53321.833749360005 2025-11-01,07:19:58.000,305,11030484,12245,0,1761981597,13010.388163349991,81.69441144000302,53321.847723599996 2025-11-01,07:20:00.000,305,11030467,12285,0,1761981599,13010.33427287,81.72965708999982,53321.85471072001 2025-11-01,07:20:02.000,305,11030476,12285,0,1761981601,13010.388163349991,81.72260796000046,53321.94554328001 2025-11-01,07:20:04.000,305,11030482,12445,0,1761981603,13010.374690730001,81.75785361000453,53321.97349176001 2025-11-01,07:20:06.000,305,11030509,12525,0,1761981605,13010.354481800001,81.8142466499994,53321.98047888 2025-11-01,07:20:08.000,305,11030515,12405,0,1761981607,13010.394899660001,81.84244317000412,53322.0573372 2025-11-01,07:20:10.000,305,11030498,12445,0,1761981609,13010.394899660001,81.85654143000284,53322.03637584 2025-11-01,07:20:12.000,305,11030461,12485,0,1761981611,13010.347745489991,81.91293446999771,53322.09925992 2025-11-01,07:20:14.000,305,11030510,12325,0,1761981613,13010.361218109996,81.88473795000027,53322.08528568 2025-11-01,07:20:16.000,305,11030480,12405,0,1761981615,13010.341009179996,81.84949230000348,53322.15515688 2025-11-01,07:20:18.000,305,11030465,12405,0,1761981617,13010.29385501,81.82129577999876,53322.21105384001 2025-11-01,07:20:20.000,305,11030518,12125,0,1761981619,13010.219755599996,81.74375534999854,53322.218040960004 2025-11-01,07:20:22.000,305,11030487,12365,0,1761981621,13010.13218357,81.73670621999918,53322.22502808 2025-11-01,07:20:24.000,305,11030515,12365,0,1761981623,13010.02440260999,81.67326404999767,53322.30887352001 2025-11-01,07:20:26.000,305,11030523,12565,0,1761981625,13009.94356688999,81.7155588300011,53322.3018864 2025-11-01,07:20:28.000,305,11030481,12565,0,1761981627,13009.84252223999,81.72260796000046,53322.32983488001 2025-11-01,07:20:30.000,305,11030474,12245,0,1761981629,13009.768422829999,81.77195187000325,53322.406693200006 2025-11-01,07:20:32.000,305,11030470,12405,0,1761981631,13009.714532349994,81.85654143000284,53322.46259016 2025-11-01,07:20:34.000,305,11030507,12285,0,1761981633,13009.714532349994,81.91293446999771,53322.43464168 2025-11-01,07:20:35.000,305,11030445,12445,0,1761981634,13009.714532349994,81.94113099000242,53322.44861592001 2025-11-01,07:20:36.000,305,11030502,12365,0,1761981635,13009.728004969998,82.00457316000393,53322.43464168 2025-11-01,07:20:38.000,305,11030498,12405,0,1761981637,13009.802104379989,82.0750644600048,53322.49752576001 2025-11-01,07:20:40.000,305,11030477,12285,0,1761981639,13009.82231330999,82.16670315000374,53322.5115 2025-11-01,07:20:42.000,305,11030499,12285,0,1761981641,13009.84252223999,82.25834184000269,53322.60233256 2025-11-01,07:20:44.000,305,11030509,12285,0,1761981643,13009.876203789994,82.34293140000227,53322.66521664001 2025-11-01,07:20:46.000,305,11030481,12285,0,1761981645,13009.869467479999,82.41342270000314,53322.672203760005 2025-11-01,07:20:48.000,305,11030426,12165,0,1761981647,13009.94356688999,82.47686487000465,53322.77701056 2025-11-01,07:20:49.000,305,11030465,12445,0,1761981648,13009.96377581999,82.49096313000337,53322.81194616001 2025-11-01,07:20:50.000,305,11030450,12445,0,1761981649,13010.017666299995,82.55440530000487,53322.84688176 2025-11-01,07:20:51.000,305,11030453,12245,0,1761981650,13010.00419367999,82.60374921000039,53322.888804480004 2025-11-01,07:20:52.000,305,11030478,12365,0,1761981651,13010.00419367999,82.6671913800019,53322.86784312 2025-11-01,07:20:53.000,305,11030428,12485,0,1761981652,13010.07155678,82.64604399000382,53322.97264992 2025-11-01,07:20:55.000,305,11030457,12325,0,1761981654,13010.10523832999,82.7306335500034,53323.04252112 2025-11-01,07:20:57.000,305,11030459,12365,0,1761981656,13010.1523925,82.77292832999956,53323.13335368 2025-11-01,07:20:59.000,305,11030450,12365,0,1761981658,13010.16586511999,82.80112485000427,53323.19623776001 2025-11-01,07:21:01.000,305,11030494,12205,0,1761981660,13010.17260143,82.84341963000043,53323.25213472 2025-11-01,07:21:03.000,305,11030426,12365,0,1761981662,13010.179337739995,82.82932137000171,53323.37091576 2025-11-01,07:21:05.000,305,11030495,12285,0,1761981664,13010.17260143,82.85046875999979,53323.39886424 2025-11-01,07:21:06.000,305,11030443,12645,0,1761981665,13010.1523925,82.89276354000322,53323.45476120001 2025-11-01,07:21:07.000,305,11030464,12205,0,1761981666,13010.14565618999,82.94915657999809,53323.4896968 2025-11-01,07:21:09.000,305,11030470,12325,0,1761981668,13010.1523925,82.9139109300013,53323.54559376 2025-11-01,07:21:10.000,305,11030425,12205,0,1761981669,13010.12544725999,82.92096006000065,53323.61546496 2025-11-01,07:21:11.000,305,11030409,12485,0,1761981670,13010.13218357,82.95620571000472,53323.63642632 2025-11-01,07:21:13.000,305,11030423,12325,0,1761981672,13010.159128809995,82.93505831999937,53323.68533616 2025-11-01,07:21:15.000,305,11030439,12405,0,1761981674,13010.10523832999,82.88571441000386,53323.8041172 2025-11-01,07:21:17.000,305,11030453,12405,0,1761981676,13010.05134785,82.8645670199985,53323.894949760004 2025-11-01,07:21:19.000,305,11030420,12605,0,1761981678,13010.00419367999,82.81522311000299,53323.95783384001 2025-11-01,07:21:21.000,305,11030471,12325,0,1761981680,13009.896412719994,82.78702658999828,53323.99975656 2025-11-01,07:21:23.000,305,11030465,12645,0,1761981682,13009.775159139994,82.6671913800019,53323.99975656 2025-11-01,07:21:25.000,305,11030439,12285,0,1761981684,13009.620224009988,82.56850356000359,53324.02770504 2025-11-01,07:21:27.000,305,11030420,12165,0,1761981686,13009.505706739998,82.483914000004,53324.132511840005 2025-11-01,07:21:29.000,305,11030425,12405,0,1761981688,13009.337298990002,82.38522617999843,53324.062640640004 2025-11-01,07:21:31.000,305,11030396,12205,0,1761981690,13009.182363859996,82.25834184000269,53324.09058912 2025-11-01,07:21:33.000,305,11030434,12445,0,1761981692,13009.067846589991,82.16670315000374,53324.14648608 2025-11-01,07:21:35.000,305,11030455,12485,0,1761981694,13008.939856699995,82.11031011000159,53324.09757624 2025-11-01,07:21:37.000,305,11030465,12325,0,1761981696,13008.81186681,82.05391706999944,53324.132511840005 2025-11-01,07:21:39.000,305,11030459,12645,0,1761981698,13008.717558469994,82.03981881000072,53324.14648608 2025-11-01,07:21:41.000,305,11030402,12325,0,1761981700,13008.569359649999,82.0750644600048,53324.10456336001 2025-11-01,07:21:43.000,305,11030465,12485,0,1761981702,13008.495260239994,82.08916272000351,53324.111550480004 2025-11-01,07:21:45.000,305,11030442,12565,0,1761981704,13008.367270349998,82.11031011000159,53324.16744744 2025-11-01,07:21:47.000,305,11030432,12525,0,1761981706,13008.185389979997,82.15260488999775,53324.1185376 2025-11-01,07:21:49.000,305,11030424,12485,0,1761981708,13008.131499499992,82.2089979299999,53324.16046032 2025-11-01,07:21:51.000,305,11030477,12485,0,1761981710,13008.023718539996,82.25129271000333,53324.13949896 2025-11-01,07:21:53.000,305,11030443,12405,0,1761981712,13007.936146510001,82.35702966000099,53324.1185376 2025-11-01,07:21:55.000,305,11030457,12245,0,1761981714,13007.848574479991,82.42752096000186,53324.1185376 2025-11-01,07:21:57.000,305,11030376,12365,0,1761981716,13007.78794768999,82.54030703999888,53324.16046032 2025-11-01,07:21:59.000,305,11030431,12405,0,1761981718,13007.68690303999,82.63194572999782,53324.16046032 2025-11-01,07:22:01.000,305,11030400,12485,0,1761981720,13007.619539939995,82.70948615999805,53324.251292880006 2025-11-01,07:22:03.000,305,11030426,12525,0,1761981722,13007.457868499994,82.80112485000427,53324.20238304001 2025-11-01,07:22:05.000,305,11030449,12285,0,1761981724,13007.350087539999,82.90686180000193,53324.20937016 2025-11-01,07:22:07.000,305,11030478,12525,0,1761981726,13007.228833959998,82.96325484000408,53324.23731864 2025-11-01,07:22:09.000,305,11030458,12645,0,1761981728,13007.107580379998,83.04079527000431,53324.24430576001 2025-11-01,07:22:11.000,305,11030490,12685,0,1761981730,13006.945908939997,83.08309005000046,53324.23731864 2025-11-01,07:22:13.000,305,11030461,12245,0,1761981732,13006.838127980001,83.16063048000069,53324.22334440001 2025-11-01,07:22:15.000,305,11030433,12365,0,1761981734,13006.67645654,83.25226916999964,53324.21635728 2025-11-01,07:22:17.000,305,11030493,12525,0,1761981736,13006.52825771999,83.3227604700005,53324.181421680005 2025-11-01,07:22:19.000,305,11030435,12645,0,1761981738,13006.39353152,83.4355465500048,53324.19539592 2025-11-01,07:22:21.000,305,11030487,12325,0,1761981740,13006.27227794,83.54833263000182,53324.17443456001 2025-11-01,07:22:23.000,305,11030499,12645,0,1761981742,13006.124079119989,83.64702045000013,53324.14648608 2025-11-01,07:22:25.000,305,11030461,12325,0,1761981744,13006.063452329989,83.70341349000228,53324.181421680005 2025-11-01,07:22:27.000,305,11030466,12245,0,1761981746,13005.921989820003,83.79505218000122,53324.181421680005 2025-11-01,07:22:29.000,305,11030459,12645,0,1761981748,13005.827681479997,83.87259261000145,53324.16046032 2025-11-01,07:22:31.000,305,11030490,12525,0,1761981750,13005.733373139992,84.02062434000254,53324.10456336001 2025-11-01,07:22:33.000,305,11030472,12485,0,1761981752,13005.632328489992,84.0629191199987,53324.13949896 2025-11-01,07:22:35.000,305,11030466,12365,0,1761981754,13005.578438010001,84.11226303000149,53324.10456336001 2025-11-01,07:22:37.000,305,11030455,12365,0,1761981756,13005.504338599996,84.21799997999915,53324.111550480004 2025-11-01,07:22:39.000,305,11030451,12245,0,1761981758,13005.470657049991,84.26029476000258,53324.10456336001 2025-11-01,07:22:41.000,305,11030461,12325,0,1761981760,13005.450448119991,84.3378351900028,53324.14648608 2025-11-01,07:22:42.000,305,11030487,12365,0,1761981761,13005.443711809996,84.3730808399996,53324.111550480004 2025-11-01,07:22:43.000,305,11030495,12325,0,1761981762,13005.39655764,84.39422822999768,53324.12552472001 2025-11-01,07:22:44.000,305,11030451,12325,0,1761981763,13005.41676657,84.44357214000047,53324.09058912 2025-11-01,07:22:45.000,305,11030493,12285,0,1761981764,13005.37634871,84.49291605000326,53324.14648608 2025-11-01,07:22:46.000,305,11030514,12405,0,1761981765,13005.41676657,84.4858669200039,53324.132511840005 2025-11-01,07:22:47.000,305,11030464,12365,0,1761981766,13005.37634871,84.57045648000349,53324.14648608 2025-11-01,07:22:48.000,305,11030474,12205,0,1761981767,13005.403293949996,84.60570213000028,53324.13949896 2025-11-01,07:22:49.000,305,11030489,12205,0,1761981768,13005.362876089996,84.60570213000028,53324.1185376 2025-11-01,07:22:50.000,305,11030433,12445,0,1761981769,13005.32919453999,84.66209517000243,53324.15347320001 2025-11-01,07:22:51.000,305,11030466,12205,0,1761981770,13005.32919453999,84.67619343000115,53324.181421680005 2025-11-01,07:22:52.000,305,11030409,12285,0,1761981771,13005.31572192,84.75373386000138,53324.20937016 2025-11-01,07:22:53.000,305,11030459,12405,0,1761981772,13005.362876089996,84.78193037999881,53324.22334440001 2025-11-01,07:22:55.000,305,11030481,12405,0,1761981774,13005.342667159995,84.90176559000247,53324.25828 2025-11-01,07:22:57.000,305,11030495,12485,0,1761981776,13005.403293949996,84.99340428000141,53324.33513832 2025-11-01,07:22:59.000,305,11030513,12405,0,1761981778,13005.484129669996,85.12028862000443,53324.37706104 2025-11-01,07:23:01.000,305,11030469,12285,0,1761981780,13005.544756459996,85.24012383000081,53324.467893600005 2025-11-01,07:23:03.000,305,11030471,12365,0,1761981782,13005.591910629992,85.39520469000126,53324.48885496001 2025-11-01,07:23:05.000,305,11030477,12365,0,1761981784,13005.659273730002,85.56438381000044,53324.57968752001 2025-11-01,07:23:07.000,305,11030481,12285,0,1761981786,13005.706427899997,85.69126815000345,53324.65654584001 2025-11-01,07:23:09.000,305,11030500,12565,0,1761981788,13005.773790999992,85.80405423000047,53324.70545568001 2025-11-01,07:23:11.000,305,11030483,12205,0,1761981790,13005.726636829997,85.980282479999,53324.852185200005 2025-11-01,07:23:13.000,305,11030471,12325,0,1761981792,13005.767054689997,86.04372465000051,53324.89410792001 2025-11-01,07:23:15.000,305,11030467,12365,0,1761981794,13005.726636829997,86.18470725000225,53324.97795336 2025-11-01,07:23:17.000,305,11030428,12325,0,1761981796,13005.793999929992,86.27634594000119,53325.089747280006 2025-11-01,07:23:19.000,305,11030406,12485,0,1761981798,13005.841154100002,86.41027941000357,53325.21551544 2025-11-01,07:23:21.000,305,11030483,12365,0,1761981800,13005.888308269998,86.57240940000338,53325.26442528 2025-11-01,07:23:23.000,305,11030453,12685,0,1761981802,13005.955671369993,86.74158852000255,53325.33429648 2025-11-01,07:23:25.000,305,11030483,12285,0,1761981804,13006.063452329989,86.85437459999957,53325.41814192001 2025-11-01,07:23:27.000,305,11030501,12125,0,1761981806,13006.070188639998,87.02355371999874,53325.46705176001 2025-11-01,07:23:29.000,305,11030479,12285,0,1761981808,13006.137551739994,87.19978197000455,53325.620768400004 2025-11-01,07:23:31.000,305,11030488,12365,0,1761981810,13006.164496979989,87.31256805000157,53325.73256232001 2025-11-01,07:23:33.000,305,11030479,12405,0,1761981812,13006.211651149999,87.49584542999946,53325.81640776 2025-11-01,07:23:35.000,305,11030465,12405,0,1761981814,13006.279014249994,87.61568064000312,53325.88627896 2025-11-01,07:23:37.000,305,11030460,12365,0,1761981816,13006.33290473,87.72846672000014,53326.01204712 2025-11-01,07:23:38.000,305,11030480,12525,0,1761981817,13006.39353152,87.77076150000357,53326.04698272001 2025-11-01,07:23:39.000,305,11030488,12325,0,1761981818,13006.40700413999,87.81305627999973,53326.06095696 2025-11-01,07:23:40.000,305,11030461,12325,0,1761981819,13006.41374045,87.89764583999931,53326.13781528001 2025-11-01,07:23:41.000,305,11030458,12325,0,1761981820,13006.44742199999,87.92584236000403,53326.193712240005 2025-11-01,07:23:42.000,305,11030482,12325,0,1761981821,13006.47436724,87.96813714000018,53326.23563496001 2025-11-01,07:23:43.000,305,11030497,12205,0,1761981822,13006.521521409995,88.02453018000233,53326.291531920004 2025-11-01,07:23:44.000,305,11030468,12445,0,1761981823,13006.53499403,88.08092322000448,53326.3194804 2025-11-01,07:23:45.000,305,11030498,12285,0,1761981824,13006.58888450999,88.07387408999784,53326.39633872 2025-11-01,07:23:46.000,305,11030473,12125,0,1761981825,13006.541730339995,88.05977582999913,53326.3893516 2025-11-01,07:23:47.000,305,11030467,12205,0,1761981826,13006.582148199996,88.11616887000127,53326.44524856 2025-11-01,07:23:48.000,305,11030456,12325,0,1761981827,13006.629302369991,88.16551278000406,53326.50114552001 2025-11-01,07:23:49.000,305,11030527,12045,0,1761981828,13006.629302369991,88.17256191000342,53326.50813264 2025-11-01,07:23:50.000,305,11030520,12245,0,1761981829,13006.60909343999,88.13731625999935,53326.54306824 2025-11-01,07:23:51.000,305,11030469,12525,0,1761981830,13006.61582975,88.13026713,53326.58499096 2025-11-01,07:23:52.000,305,11030482,12285,0,1761981831,13006.59562082,88.10911974000192,53326.65486216 2025-11-01,07:23:53.000,305,11030511,12285,0,1761981832,13006.629302369991,88.05977582999913,53326.703772 2025-11-01,07:23:54.000,305,11030494,12405,0,1761981833,13006.57541189,88.10911974000192,53326.745694720004 2025-11-01,07:23:55.000,305,11030469,12445,0,1761981834,13006.56867557999,88.08797235000384,53326.794604560004 2025-11-01,07:23:56.000,305,11030430,12365,0,1761981835,13006.54846664999,88.08797235000384,53326.78063032 2025-11-01,07:23:57.000,305,11030460,12525,0,1761981836,13006.541730339995,88.06682495999848,53326.85050152 2025-11-01,07:23:58.000,305,11030485,12485,0,1761981837,13006.53499403,88.04567757000041,53326.864475760005 2025-11-01,07:23:59.000,305,11030502,12245,0,1761981838,13006.521521409995,88.00338279000425,53326.87845 2025-11-01,07:24:00.000,305,11030493,12125,0,1761981839,13006.501312479995,87.9822353999989,53326.913385600004 2025-11-01,07:24:01.000,305,11030463,12325,0,1761981840,13006.50804878999,87.9469897500021,53326.94133408 2025-11-01,07:24:02.000,305,11030425,12245,0,1761981841,13006.50804878999,87.93289149000339,53326.99723104 2025-11-01,07:24:03.000,305,11030458,12445,0,1761981842,13006.46763092999,87.8835475800006,53326.934346960006 2025-11-01,07:24:04.000,305,11030455,12285,0,1761981843,13006.481103549995,87.8342036699978,53326.95530832001 2025-11-01,07:24:05.000,305,11030475,12245,0,1761981844,13006.48783985999,87.84125280000444,53326.96928256 2025-11-01,07:24:06.000,305,11030464,12285,0,1761981845,13006.420476759995,87.77781063000293,53326.99723104 2025-11-01,07:24:07.000,305,11030489,12325,0,1761981846,13006.39353152,87.7355158499995,53327.01120528 2025-11-01,07:24:08.000,305,11030488,12285,0,1761981847,13006.34637734999,87.68617194000399,53327.0181924 2025-11-01,07:24:09.000,305,11030462,12565,0,1761981848,13006.36658627999,87.70731933000206,53327.032166640005 2025-11-01,07:24:10.000,305,11030489,12285,0,1761981849,13006.34637734999,87.64387716000056,53327.13697344 2025-11-01,07:24:11.000,305,11030475,12245,0,1761981850,13006.32616841999,87.62977890000184,53327.06011512 2025-11-01,07:24:12.000,305,11030466,12445,0,1761981851,13006.339641039995,87.60863151000376,53327.0880636 2025-11-01,07:24:13.000,305,11030466,12485,0,1761981852,13006.33290473,87.6015823800044,53327.12299920001 2025-11-01,07:24:14.000,305,11030466,12485,0,1761981853,13006.29248687,87.56633673000033,53327.129986320004 2025-11-01,07:24:15.000,305,11030496,12645,0,1761981854,13006.30595948999,87.56633673000033,53327.1579348 2025-11-01,07:24:16.000,305,11030504,12365,0,1761981855,13006.25206901,87.53109108000353,53327.1579348 2025-11-01,07:24:17.000,305,11030486,12645,0,1761981856,13006.26554162999,87.52404195000418,53327.16492192 2025-11-01,07:24:18.000,305,11030497,12485,0,1761981857,13006.22512376999,87.55223847000161,53327.102037840006 2025-11-01,07:24:19.000,305,11030474,12445,0,1761981858,13006.238596389994,87.57338585999969,53327.19287040001 2025-11-01,07:24:20.000,305,11030474,12245,0,1761981859,13006.218387459994,87.52404195000418,53327.19287040001 2025-11-01,07:24:21.000,305,11030470,12325,0,1761981860,13006.258805319994,87.53109108000353,53327.227806 2025-11-01,07:24:22.000,305,11030469,12245,0,1761981861,13006.238596389994,87.58748411999841,53327.248767360004 2025-11-01,07:24:23.000,305,11030489,12285,0,1761981862,13006.22512376999,87.61568064000312,53327.25575448 2025-11-01,07:24:24.000,305,11030491,12325,0,1761981863,13006.211651149999,87.65092628999992,53327.21383176 2025-11-01,07:24:25.000,305,11030437,12365,0,1761981864,13006.164496979989,87.7002702000027,53327.33959992001 2025-11-01,07:24:26.000,305,11030510,12405,0,1761981865,13006.177969599994,87.79190889000165,53327.32562568 2025-11-01,07:24:27.000,305,11030455,12325,0,1761981866,13006.191442219999,87.77781063000293,53327.35357416 2025-11-01,07:24:28.000,305,11030461,12485,0,1761981867,13006.151024359999,87.85535106000316,53327.38152264 2025-11-01,07:24:29.000,305,11030441,12445,0,1761981868,13006.18470590999,87.93289149000339,53327.38152264 2025-11-01,07:24:30.000,305,11030467,12325,0,1761981869,13006.191442219999,88.01748105000297,53327.39549688 2025-11-01,07:24:31.000,305,11030414,12485,0,1761981870,13006.18470590999,88.05272669999977,53327.465368080004 2025-11-01,07:24:32.000,305,11030469,12405,0,1761981871,13006.198178529994,88.12321800000063,53327.465368080004 2025-11-01,07:24:33.000,305,11030458,12325,0,1761981872,13006.27227794,88.1937093000015,53327.52825216001 2025-11-01,07:24:34.000,305,11030509,12565,0,1761981873,13006.25206901,88.24305321000429,53327.535239280005 2025-11-01,07:24:35.000,305,11030451,12485,0,1761981874,13006.3126958,88.31354450999788,53327.5422264 2025-11-01,07:24:36.000,305,11030407,12525,0,1761981875,13006.3126958,88.36993755000003,53327.49331656 2025-11-01,07:24:37.000,305,11030486,12205,0,1761981876,13006.380058899995,88.41223233000346,53327.535239280005 2025-11-01,07:24:38.000,305,11030482,12565,0,1761981877,13006.481103549995,88.5038710200024,53327.64004608 2025-11-01,07:24:39.000,305,11030489,12325,0,1761981878,13006.48783985999,88.52501841000048,53327.66799456 2025-11-01,07:24:40.000,305,11030495,12285,0,1761981879,13006.541730339995,88.57436232000327,53327.74485288001 2025-11-01,07:24:42.000,305,11030462,12325,0,1761981881,13006.642774989996,88.70829578999837,53327.79376272001 2025-11-01,07:24:43.000,305,11030445,12445,0,1761981882,13006.730347019991,88.73649231000309,53327.84267256001 2025-11-01,07:24:44.000,305,11030496,12485,0,1761981883,13006.851600599992,88.77173795999988,53327.87760816 2025-11-01,07:24:46.000,305,11030466,12365,0,1761981885,13006.999799420002,88.84927839000011,53327.968440720004 2025-11-01,07:24:48.000,305,11030502,12045,0,1761981887,13007.094107759993,88.9338679499997,53328.08023464001 2025-11-01,07:24:50.000,305,11030480,12525,0,1761981889,13007.262515509989,88.96911360000377,53328.18504144 2025-11-01,07:24:52.000,305,11030466,12205,0,1761981891,13007.336614919994,89.01845750999928,53328.21997704 2025-11-01,07:24:53.000,305,11030476,12445,0,1761981892,13007.370296469999,89.01845750999928,53328.303822480004 2025-11-01,07:24:54.000,305,11030480,12285,0,1761981893,13007.437659569994,89.05370316000335,53328.33177096 2025-11-01,07:24:55.000,305,11030488,12365,0,1761981894,13007.49155005,89.04665403000399,53328.35273232 2025-11-01,07:24:56.000,305,11030422,12445,0,1761981895,13007.498286359994,89.04665403000399,53328.40862928 2025-11-01,07:24:57.000,305,11030515,12245,0,1761981896,13007.538704219995,89.07485055000143,53328.41561640001 2025-11-01,07:24:58.000,305,11030451,12045,0,1761981897,13007.51175898,89.032555769998,53328.45753912 2025-11-01,07:24:59.000,305,11030429,12285,0,1761981898,13007.50502266999,89.05370316000335,53328.5204232 2025-11-01,07:25:00.000,305,11030424,12205,0,1761981899,13007.498286359994,89.08189968000079,53328.56234592001 2025-11-01,07:25:01.000,305,11030472,12645,0,1761981900,13007.478077429994,89.07485055000143,53328.5553588 2025-11-01,07:25:02.000,305,11030474,12125,0,1761981901,13007.47134112,89.06075229000271,53328.62523 2025-11-01,07:25:03.000,305,11030474,12285,0,1761981902,13007.46460480999,89.05370316000335,53328.64619136 2025-11-01,07:25:04.000,305,11030469,12485,0,1761981903,13007.451132189999,89.07485055000143,53328.709075440005 2025-11-01,07:25:05.000,305,11030438,12285,0,1761981904,13007.48481373999,89.06780142000207,53328.778946640006 2025-11-01,07:25:06.000,305,11030492,12485,0,1761981905,13007.51175898,89.05370316000335,53328.778946640006 2025-11-01,07:25:07.000,305,11030447,12325,0,1761981906,13007.52523159999,89.032555769998,53328.79990800001 2025-11-01,07:25:08.000,305,11030462,12285,0,1761981907,13007.52523159999,88.9973101200012,53328.82086936001 2025-11-01,07:25:09.000,305,11030505,12285,0,1761981908,13007.54544052999,89.01845750999928,53328.86279208 2025-11-01,07:25:10.000,305,11030447,12325,0,1761981909,13007.52523159999,88.97616273000313,53328.88375344 2025-11-01,07:25:11.000,305,11030486,12365,0,1761981910,13007.498286359994,88.91976969000098,53328.89772768001 2025-11-01,07:25:12.000,305,11030440,12325,0,1761981911,13007.49155005,88.91976969000098,53328.89772768001 2025-11-01,07:25:13.000,305,11030484,12325,0,1761981912,13007.49155005,88.90567143000226,53328.93266328 2025-11-01,07:25:14.000,305,11030467,12365,0,1761981913,13007.430923259999,88.91272056000162,53328.96759888001 2025-11-01,07:25:15.000,305,11030460,12485,0,1761981914,13007.417450639994,88.86337664999883,53328.96061176 2025-11-01,07:25:16.000,305,11030454,12445,0,1761981915,13007.343351229989,88.82813100000203,53328.98157312 2025-11-01,07:25:17.000,305,11030418,12365,0,1761981916,13007.275988129993,88.7999344800046,53329.06541856001 2025-11-01,07:25:18.000,305,11030515,12245,0,1761981917,13007.215361339993,88.7505905700018,53329.01650872001 2025-11-01,07:25:19.000,305,11030496,12525,0,1761981918,13007.168207169998,88.72239405000437,53329.06541856001 2025-11-01,07:25:20.000,305,11030479,12285,0,1761981919,13007.087371449998,88.67305014000158,53329.06541856001 2025-11-01,07:25:21.000,305,11030481,12245,0,1761981920,13007.006535729997,88.70829578999837,53329.07240568 2025-11-01,07:25:22.000,305,11030536,12565,0,1761981921,13006.986326799997,88.6519027500035,53329.05843144 2025-11-01,07:25:23.000,305,11030508,12325,0,1761981922,13006.898754770002,88.63075535999815,53329.044457200005 2025-11-01,07:25:24.000,305,11030490,12325,0,1761981923,13006.838127980001,88.59550971000135,53329.10035416 2025-11-01,07:25:25.000,305,11030480,12245,0,1761981924,13006.777501190001,88.60960797000007,53329.03747008001 2025-11-01,07:25:26.000,305,11030497,12365,0,1761981925,13006.743819639996,88.5391166699992,53329.07240568 2025-11-01,07:25:27.000,305,11030454,12325,0,1761981926,13006.730347019991,88.54616579999856,53329.0095216 2025-11-01,07:25:28.000,305,11030496,12325,0,1761981927,13006.683192849996,88.5038710200024,53329.05144432 2025-11-01,07:25:29.000,305,11030470,12485,0,1761981928,13006.662983919996,88.51796928000113,53328.995547360006 2025-11-01,07:25:30.000,305,11030471,12245,0,1761981929,13006.683192849996,88.53206753999984,53329.03747008001 2025-11-01,07:25:31.000,305,11030482,12445,0,1761981930,13006.662983919996,88.54616579999856,53329.03747008001 2025-11-01,07:25:32.000,305,11030523,12405,0,1761981931,13006.683192849996,88.55321492999792,53329.03747008001 2025-11-01,07:25:33.000,305,11030500,12485,0,1761981932,13006.716874400001,88.53206753999984,53329.03747008001 2025-11-01,07:25:34.000,305,11030502,12365,0,1761981933,13006.723610709996,88.48272363000433,53329.02349584 2025-11-01,07:25:35.000,305,11030465,12325,0,1761981934,13006.743819639996,88.52501841000048,53329.06541856001 2025-11-01,07:25:36.000,305,11030490,12645,0,1761981935,13006.730347019991,88.48272363000433,53329.0095216 2025-11-01,07:25:37.000,305,11030512,12325,0,1761981936,13006.770764879991,88.4404288500009,53329.03747008001 2025-11-01,07:25:38.000,305,11030482,12485,0,1761981937,13006.710138089991,88.39108493999811,53329.05144432 2025-11-01,07:25:39.000,305,11030489,12445,0,1761981938,13006.689929159991,88.36993755000003,53329.08637992001 2025-11-01,07:25:40.000,305,11030483,12365,0,1761981939,13006.710138089991,88.30649537999852,53329.08637992001 2025-11-01,07:25:41.000,305,11030456,12405,0,1761981940,13006.669720229991,88.27124973000173,53328.98856024001 2025-11-01,07:25:42.000,305,11030530,12405,0,1761981941,13006.63603868,88.2289549499983,53329.03048296 2025-11-01,07:25:43.000,305,11030495,12125,0,1761981942,13006.63603868,88.20780756000022,53329.0793928 2025-11-01,07:25:44.000,305,11030496,12325,0,1761981943,13006.57541189,88.15141451999807,53329.07240568 2025-11-01,07:25:45.000,305,11030513,12645,0,1761981944,13006.582148199996,88.11616887000127,53329.0793928 2025-11-01,07:25:46.000,305,11030467,12365,0,1761981945,13006.541730339995,88.08797235000384,53329.0793928 2025-11-01,07:25:47.000,305,11030498,12445,0,1761981946,13006.53499403,88.0950214800032,53329.10734128001 2025-11-01,07:25:48.000,305,11030473,12485,0,1761981947,13006.52825771999,88.08092322000448,53329.02349584 2025-11-01,07:25:49.000,305,11030545,12325,0,1761981948,13006.49457617,88.08092322000448,53329.05843144 2025-11-01,07:25:50.000,305,11030507,12365,0,1761981949,13006.501312479995,88.02453018000233,53328.98856024001 2025-11-01,07:25:51.000,305,11030502,12245,0,1761981950,13006.50804878999,88.04567757000041,53329.044457200005 2025-11-01,07:25:52.000,305,11030507,12285,0,1761981951,13006.47436724,88.03862844000105,53329.044457200005 2025-11-01,07:25:53.000,305,11030485,12485,0,1761981952,13006.481103549995,87.98928452999826,53329.08637992001 2025-11-01,07:25:54.000,305,11030517,12285,0,1761981953,13006.45415831,87.9469897500021,53329.044457200005 2025-11-01,07:25:55.000,305,11030483,12365,0,1761981954,13006.481103549995,87.93994062000274,53329.05144432 2025-11-01,07:25:56.000,305,11030484,12365,0,1761981955,13006.45415831,87.93289149000339,53329.01650872001 2025-11-01,07:25:57.000,305,11030533,12325,0,1761981956,13006.481103549995,87.93289149000339,53329.06541856001 2025-11-01,07:25:58.000,305,11030482,12365,0,1761981957,13006.48783985999,87.90469496999867,53329.05843144 2025-11-01,07:25:59.000,305,11030507,12445,0,1761981958,13006.460894619995,87.86944932000188,53329.03048296 2025-11-01,07:26:00.000,305,11030522,12325,0,1761981959,13006.45415831,87.82715453999845,53329.05843144 2025-11-01,07:26:01.000,305,11030474,12365,0,1761981960,13006.43394938,87.81305627999973,53329.02349584 2025-11-01,07:26:02.000,305,11030548,12525,0,1761981961,13006.46763092999,87.78485976000229,53329.02349584 2025-11-01,07:26:03.000,305,11030523,12365,0,1761981962,13006.400267829995,87.71436846000142,53329.03048296 2025-11-01,07:26:04.000,305,11030504,12365,0,1761981963,13006.37332259,87.67912281000463,53329.06541856001 2025-11-01,07:26:05.000,305,11030514,12205,0,1761981964,13006.339641039995,87.672073679998,53329.03747008001 2025-11-01,07:26:06.000,305,11030505,12485,0,1761981965,13006.3126958,87.62977890000184,53329.0095216 2025-11-01,07:26:07.000,305,11030498,12365,0,1761981966,13006.22512376999,87.55928760000097,53329.03048296 2025-11-01,07:26:08.000,305,11030567,12445,0,1761981967,13006.191442219999,87.53109108000353,53329.06541856001 2025-11-01,07:26:09.000,305,11030492,12445,0,1761981968,13006.130815429999,87.55223847000161,53329.05843144 2025-11-01,07:26:10.000,305,11030506,12405,0,1761981969,13006.083661259989,87.48174717000074,53329.03048296 2025-11-01,07:26:11.000,305,11030531,12485,0,1761981970,13006.049979709998,87.4253541299986,53329.03747008001 2025-11-01,07:26:12.000,305,11030491,12285,0,1761981971,13006.036507089993,87.3901084800018,53328.96061176 2025-11-01,07:26:13.000,305,11030517,12285,0,1761981972,13005.982616609988,87.36191196000436,53328.96061176 2025-11-01,07:26:14.000,305,11030487,12245,0,1761981973,13005.915253509993,87.31256805000157,53328.974586000004 2025-11-01,07:26:15.000,305,11030485,12485,0,1761981974,13005.861363030002,87.28437153000414,53328.946637520006 2025-11-01,07:26:16.000,305,11030519,12365,0,1761981975,13005.854626719993,87.22797849000199,53328.946637520006 2025-11-01,07:26:17.000,305,11030506,12565,0,1761981976,13005.787263619997,87.1786345799992,53328.86279208 2025-11-01,07:26:18.000,305,11030527,12445,0,1761981977,13005.686218969997,87.13633980000304,53328.806895120004 2025-11-01,07:26:19.000,305,11030478,12285,0,1761981978,13005.659273730002,87.09404501999961,53328.84881784001 2025-11-01,07:26:20.000,305,11030467,12245,0,1761981979,13005.645801109997,87.10109414999897,53328.82086936001 2025-11-01,07:26:21.000,305,11030497,12285,0,1761981980,13005.571701699992,87.00240633000067,53328.78593376 2025-11-01,07:26:22.000,305,11030524,12485,0,1761981981,13005.551492769991,86.95306241999788,53328.78593376 2025-11-01,07:26:23.000,305,11030482,12485,0,1761981982,13005.497602290001,86.87552198999765,53328.73003680001 2025-11-01,07:26:24.000,305,11030532,12325,0,1761981983,13005.490865979991,86.7979815600047,53328.6951012 2025-11-01,07:26:25.000,305,11030516,12445,0,1761981984,13005.403293949996,86.73453939000319,53328.660165600006 2025-11-01,07:26:26.000,305,11030450,12285,0,1761981985,13005.33593085,86.62880243999825,53328.61824288 2025-11-01,07:26:27.000,305,11030510,12325,0,1761981986,13005.261831439995,86.53716374999931,53328.56933304 2025-11-01,07:26:28.000,305,11030475,12485,0,1761981987,13005.221413579995,86.49486897000315,53328.5553588 2025-11-01,07:26:29.000,305,11030462,12245,0,1761981988,13005.13384155,86.45962331999908,53328.50644896 2025-11-01,07:26:30.000,305,11030478,12205,0,1761981989,13005.06647844999,86.38913201999821,53328.47850048 2025-11-01,07:26:31.000,305,11030498,12285,0,1761981990,13004.958697489994,86.32568985000398,53328.45753912 2025-11-01,07:26:32.000,305,11030525,12285,0,1761981991,13004.857652839994,86.27634594000119,53328.41561640001 2025-11-01,07:26:33.000,305,11030504,12285,0,1761981992,13004.756608189993,86.2270020299984,53328.34574520001 2025-11-01,07:26:34.000,305,11030495,12405,0,1761981993,13004.702717710003,86.20585464000033,53328.31779672001 2025-11-01,07:26:35.000,305,11030522,12325,0,1761981994,13004.601673060002,86.10716682000202,53328.28286112 2025-11-01,07:26:36.000,305,11030498,12245,0,1761981995,13004.520837340002,86.10011769000266,53328.2409384 2025-11-01,07:26:37.000,305,11030509,12165,0,1761981996,13004.460210550002,86.00142987000436,53328.18504144 2025-11-01,07:26:38.000,305,11030492,12285,0,1761981997,13004.386111139997,85.90979117999814,53328.12215736 2025-11-01,07:26:39.000,305,11030526,12645,0,1761981998,13004.305275419996,85.86044727000262,53328.04529904 2025-11-01,07:26:40.000,305,11030500,12565,0,1761981999,13004.23791232,85.81110335999983,53328.038311920005 2025-11-01,07:26:41.000,305,11030482,12485,0,1761982000,13004.1570766,85.71946467000089,53327.940492240006 2025-11-01,07:26:42.000,305,11030456,12445,0,1761982001,13004.02908670999,85.6842190200041,53327.93350512001 2025-11-01,07:26:43.000,305,11030522,12525,0,1761982002,13004.01561409,85.6348751100013,53327.87760816 2025-11-01,07:26:44.000,305,11030533,12485,0,1761982003,13003.92804205999,85.57848206999915,53327.79376272001 2025-11-01,07:26:45.000,305,11030523,12245,0,1761982004,13003.840470029994,85.47979425000085,53327.800749840004 2025-11-01,07:26:46.000,305,11030476,12405,0,1761982005,13003.793315859999,85.38110643000255,53327.7169044 2025-11-01,07:26:47.000,305,11030536,12405,0,1761982006,13003.712480139999,85.3247133900004,53327.6819688 2025-11-01,07:26:48.000,305,11030521,12245,0,1761982007,13003.638380729994,85.23307470000145,53327.584149120004 2025-11-01,07:26:49.000,305,11030478,12205,0,1761982008,13003.577753939993,85.19077991999802,53327.5422264 2025-11-01,07:26:50.000,305,11030502,12285,0,1761982009,13003.523863459988,85.12733775000379,53327.465368080004 2025-11-01,07:26:51.000,305,11030455,12165,0,1761982010,13003.469972979998,85.09209209999972,53327.50729080001 2025-11-01,07:26:52.000,305,11030519,12245,0,1761982011,13003.409346189997,85.02864992999821,53327.40947112001 2025-11-01,07:26:53.000,305,11030496,12325,0,1761982012,13003.368928329997,85.00045341000077,53327.367548400005 2025-11-01,07:26:54.000,305,11030518,12485,0,1761982013,13003.321774160002,84.98635515000205,53327.32562568 2025-11-01,07:26:55.000,305,11030497,12525,0,1761982014,13003.267883679997,84.94406036999862,53327.25575448 2025-11-01,07:26:56.000,305,11030495,12205,0,1761982015,13003.227465819997,84.95110949999798,53327.21383176 2025-11-01,07:26:57.000,305,11030483,12485,0,1761982016,13003.200520580001,84.90176559000247,53327.20684464 2025-11-01,07:26:58.000,305,11030525,12285,0,1761982017,13003.166839029996,84.88061820000439,53327.18588328 2025-11-01,07:26:59.000,305,11030546,12285,0,1761982018,13003.092739619991,84.88766733000375,53327.12299920001 2025-11-01,07:27:00.000,305,11030502,12285,0,1761982019,13003.092739619991,84.85947080999904,53327.05312800001 2025-11-01,07:27:01.000,305,11030487,12125,0,1761982020,13003.052321759991,84.89471646000311,53327.04614088 2025-11-01,07:27:02.000,305,11030518,12445,0,1761982021,13003.05905807,84.92291298000055,53326.97626968001 2025-11-01,07:27:03.000,305,11030515,12365,0,1761982022,13003.112948549991,84.90881472000183,53326.97626968001 2025-11-01,07:27:04.000,305,11030513,12045,0,1761982023,13003.086003309996,84.9299621099999,53326.89941136 2025-11-01,07:27:05.000,305,11030522,12245,0,1761982024,13003.160102720001,84.91586385000119,53326.89242424 2025-11-01,07:27:06.000,305,11030525,12485,0,1761982025,13003.146630099996,84.8665199399984,53326.89941136 2025-11-01,07:27:07.000,305,11030475,12325,0,1761982026,13003.193784269992,84.7960286400048,53326.82954016 2025-11-01,07:27:08.000,305,11030514,12485,0,1761982027,13003.207256889997,84.76078299000073,53326.85748864001 2025-11-01,07:27:09.000,305,11030519,12325,0,1761982028,13003.207256889997,84.7325864700033,53326.864475760005 2025-11-01,07:27:10.000,305,11030536,12125,0,1761982029,13003.227465819997,84.65504604000307,53326.83652728001 2025-11-01,07:27:11.000,305,11030489,12285,0,1761982030,13003.281356300002,84.64094778000435,53326.8435144 2025-11-01,07:27:12.000,305,11030500,12325,0,1761982031,13003.261147370002,84.57750561000285,53326.75268184 2025-11-01,07:27:13.000,305,11030473,12325,0,1761982032,13003.274619989992,84.51406344000134,53326.78761744001 2025-11-01,07:27:14.000,305,11030513,12325,0,1761982033,13003.247674749997,84.46471952999855,53326.75268184 2025-11-01,07:27:15.000,305,11030543,12245,0,1761982034,13003.234202129992,84.40832649000367,53326.75966896001 2025-11-01,07:27:16.000,305,11030512,12405,0,1761982035,13003.193784269992,84.3378351900028,53326.75966896001 2025-11-01,07:27:17.000,305,11030490,12445,0,1761982036,13003.200520580001,84.3378351900028,53326.78761744001 2025-11-01,07:27:18.000,305,11030498,12525,0,1761982037,13003.173575339992,84.29554040999938,53326.73870760001 2025-11-01,07:27:19.000,305,11030462,12405,0,1761982038,13003.153366409992,84.26029476000258,53326.72473336 2025-11-01,07:27:20.000,305,11030497,12285,0,1761982039,13003.126421169996,84.14750867999828,53326.73172048 2025-11-01,07:27:21.000,305,11030505,12245,0,1761982040,13003.153366409992,84.14750867999828,53326.73870760001 2025-11-01,07:27:22.000,305,11030525,12365,0,1761982041,13003.133157479991,84.10521390000213,53326.71075912 2025-11-01,07:27:23.000,305,11030514,12525,0,1761982042,13003.133157479991,84.07701738000469,53326.73172048 2025-11-01,07:27:24.000,305,11030495,12365,0,1761982043,13003.146630099996,84.0629191199987,53326.68281064 2025-11-01,07:27:25.000,305,11030494,12525,0,1761982044,13003.153366409992,84.04177173000062,53326.68281064 2025-11-01,07:27:26.000,305,11030521,12365,0,1761982045,13003.146630099996,84.0276734700019,53326.73870760001 2025-11-01,07:27:27.000,305,11030560,12405,0,1761982046,13003.139893790001,83.97128042999975,53326.71774624001 2025-11-01,07:27:28.000,305,11030535,12405,0,1761982047,13003.173575339992,83.97128042999975,53326.68281064 2025-11-01,07:27:29.000,305,11030545,12725,0,1761982048,13003.187047959997,83.94308391000231,53326.68979776001 2025-11-01,07:27:30.000,305,11030477,12365,0,1761982049,13003.180311650001,83.88669087000017,53326.68281064 2025-11-01,07:27:31.000,305,11030505,12365,0,1761982050,13003.173575339992,83.8796417400008,53326.647875040006 2025-11-01,07:27:32.000,305,11030487,12165,0,1761982051,13003.180311650001,83.85849435000273,53326.65486216 2025-11-01,07:27:33.000,305,11030548,12245,0,1761982052,13003.153366409992,83.83029782999802,53326.66883640001 2025-11-01,07:27:34.000,305,11030493,12325,0,1761982053,13003.153366409992,83.79505218000122,53326.65486216 2025-11-01,07:27:35.000,305,11030483,12325,0,1761982054,13003.153366409992,83.75275739999779,53326.65486216 2025-11-01,07:27:36.000,305,11030507,12245,0,1761982055,13003.139893790001,83.73865913999907,53326.6339008 2025-11-01,07:27:37.000,305,11030538,12445,0,1761982056,13003.099475930001,83.717511750001,53326.6339008 2025-11-01,07:27:38.000,305,11030501,12365,0,1761982057,13003.072530689991,83.63997132000077,53326.6339008 2025-11-01,07:27:39.000,305,11030496,12445,0,1761982058,13003.03884914,83.59062740999798,53326.65486216 2025-11-01,07:27:40.000,305,11030471,12325,0,1761982059,13002.99843128,83.55538176000118,53326.64088792001 2025-11-01,07:27:41.000,305,11030480,12405,0,1761982060,13002.93780449,83.52013611000439,53326.60595232 2025-11-01,07:27:42.000,305,11030520,12365,0,1761982061,13002.89065031999,83.4355465500048,53326.59197808001 2025-11-01,07:27:43.000,305,11030524,12405,0,1761982062,13002.79634198,83.40030090000073,53326.57101672001 2025-11-01,07:27:44.000,305,11030521,12445,0,1761982063,13002.702033639995,83.3227604700005,53326.52210688001 2025-11-01,07:27:45.000,305,11030559,12405,0,1761982064,13002.600988989994,83.259318299999,53326.53608112 2025-11-01,07:27:46.000,305,11030473,12285,0,1761982065,13002.479735409994,83.16767961000005,53326.53608112 2025-11-01,07:27:47.000,305,11030467,12605,0,1761982066,13002.358481829993,83.13243396000325,53326.4941584 2025-11-01,07:27:48.000,305,11030500,12205,0,1761982067,13002.250700869998,83.09013917999982,53326.45223568001 2025-11-01,07:27:49.000,305,11030539,12445,0,1761982068,13002.129447289997,83.01964787999896,53326.40332584001 2025-11-01,07:27:50.000,305,11030525,12485,0,1761982069,13001.994721089992,82.93505831999937,53326.34742888 2025-11-01,07:27:51.000,305,11030481,12405,0,1761982070,13001.880203820001,82.85751788999914,53326.35441600001 2025-11-01,07:27:52.000,305,11030484,12245,0,1761982071,13001.725268689996,82.78702658999828,53326.33345464001 2025-11-01,07:27:53.000,305,11030516,12405,0,1761982072,13001.5972788,82.68833876999997,53326.22166072 2025-11-01,07:27:54.000,305,11030474,12445,0,1761982073,13001.44907997999,82.63899486000446,53326.144802400006 2025-11-01,07:27:55.000,305,11030532,12285,0,1761982074,13001.294144849999,82.58260182000231,53326.15178952 2025-11-01,07:27:56.000,305,11030521,12445,0,1761982075,13001.193100199998,82.49801226000272,53326.06794408001 2025-11-01,07:27:57.000,305,11030487,12325,0,1761982076,13001.092055549998,82.44161922000058,53326.026021360005 2025-11-01,07:27:58.000,305,11030522,12485,0,1761982077,13000.970801969997,82.37817704999907,53325.94916304001 2025-11-01,07:27:59.000,305,11030467,12245,0,1761982078,13000.849548389997,82.30063661999884,53325.88627896 2025-11-01,07:28:00.000,305,11030505,12365,0,1761982079,13000.728294809996,82.30063661999884,53325.82339488 2025-11-01,07:28:01.000,305,11030478,12245,0,1761982080,13000.647459089996,82.23719445000461,53325.70461384 2025-11-01,07:28:02.000,305,11030466,12405,0,1761982081,13000.53967813,82.19489967000118,53325.66967824 2025-11-01,07:28:03.000,305,11030480,12445,0,1761982082,13000.465578719995,82.15260488999775,53325.620768400004 2025-11-01,07:28:04.000,305,11030468,12445,0,1761982083,13000.37800669,82.11031011000159,53325.54391008001 2025-11-01,07:28:05.000,305,11030453,12285,0,1761982084,13000.31064358999,82.0750644600048,53325.46006464 2025-11-01,07:28:06.000,305,11030490,12285,0,1761982085,13000.202862629994,82.03276968000137,53325.39019344 2025-11-01,07:28:07.000,305,11030505,12445,0,1761982086,13000.142235839994,81.99047489999793,53325.36224496 2025-11-01,07:28:08.000,305,11030482,12365,0,1761982087,13000.095081669999,81.96932750999986,53325.236476800004 2025-11-01,07:28:09.000,305,11030484,12365,0,1761982088,13000.020982259994,81.93408186000306,53325.20852832001 2025-11-01,07:28:10.000,305,11030455,12365,0,1761982089,13000.014245949998,81.91998360000434,53325.13167000001 2025-11-01,07:28:11.000,305,11030452,12325,0,1761982090,12999.933410229998,81.94818012000178,53325.068785920004 2025-11-01,07:28:12.000,305,11030498,12365,0,1761982091,12999.913201299998,81.94818012000178,53325.03385032 2025-11-01,07:28:13.000,305,11030497,12165,0,1761982092,12999.892992369998,81.94818012000178,53324.92904352 2025-11-01,07:28:14.000,305,11030471,12405,0,1761982093,12999.866047129988,81.96932750999986,53324.92904352 2025-11-01,07:28:15.000,305,11030530,12365,0,1761982094,12999.899728679993,81.99047489999793,53324.83122384 2025-11-01,07:28:16.000,305,11030462,12605,0,1761982095,12999.892992369998,82.00457316000393,53324.81026248 2025-11-01,07:28:17.000,305,11030474,12365,0,1761982096,12999.899728679993,82.025720550002,53324.74737840001 2025-11-01,07:28:18.000,305,11030488,12365,0,1761982097,12999.879519749993,82.01867142000265,53324.733404160004 2025-11-01,07:28:19.000,305,11030440,12045,0,1761982098,12999.926673919988,82.09621185000287,53324.733404160004 2025-11-01,07:28:20.000,305,11030511,12405,0,1761982099,12999.967091779989,82.12440837000031,53324.69846856 2025-11-01,07:28:21.000,305,11030444,12485,0,1761982100,12999.906464989988,82.15965402000438,53324.66353296 2025-11-01,07:28:22.000,305,11030527,12405,0,1761982101,12999.940146539993,82.1737522800031,53324.67052008 2025-11-01,07:28:23.000,305,11030456,12365,0,1761982102,12999.960355469993,82.23014531999797,53324.62859736001 2025-11-01,07:28:24.000,305,11030493,12325,0,1761982103,12999.967091779989,82.23719445000461,53324.614623120004 2025-11-01,07:28:25.000,305,11030454,12365,0,1761982104,12999.960355469993,82.27948923000076,53324.52379056 2025-11-01,07:28:26.000,305,11030463,12285,0,1761982105,12999.973828089998,82.36407879000035,53324.50981632001 2025-11-01,07:28:27.000,305,11030469,12445,0,1761982106,12999.953619159998,82.35702966000099,53324.516803440005 2025-11-01,07:28:28.000,305,11030449,12325,0,1761982107,12999.973828089998,82.38522617999843,53324.50981632001 2025-11-01,07:28:29.000,305,11030515,12325,0,1761982108,13000.000773329994,82.46981573999801,53324.55872616001 2025-11-01,07:28:30.000,305,11030454,12445,0,1761982109,12999.987300709989,82.5191596500008,53324.48885496001 2025-11-01,07:28:31.000,305,11030487,12325,0,1761982110,13000.007509639989,82.6178474699991,53324.49584208 2025-11-01,07:28:32.000,305,11030487,12565,0,1761982111,12999.987300709989,82.63194572999782,53324.46090648001 2025-11-01,07:28:33.000,305,11030474,12445,0,1761982112,13000.027718569989,82.68128964000061,53324.48885496001 2025-11-01,07:28:34.000,305,11030512,12245,0,1761982113,13000.020982259994,82.70948615999805,53324.467893600005 2025-11-01,07:28:35.000,305,11030482,12405,0,1761982114,13000.000773329994,82.77997745999892,53324.45391936 2025-11-01,07:28:36.000,305,11030481,12325,0,1761982115,13000.047927499989,82.83637050000107,53324.432958 2025-11-01,07:28:37.000,305,11030523,12325,0,1761982116,13000.014245949998,82.8786652800045,53324.432958 2025-11-01,07:28:38.000,305,11030506,12485,0,1761982117,13000.007509639989,82.89981267000258,53324.432958 2025-11-01,07:28:39.000,305,11030470,12405,0,1761982118,13000.000773329994,82.94210744999873,53324.418983760006 2025-11-01,07:28:40.000,305,11030510,12205,0,1761982119,13000.034454879999,83.00554962000024,53324.398022400004 2025-11-01,07:28:41.000,305,11030483,12485,0,1761982120,13000.041191189994,83.03374613999767,53324.41199664001 2025-11-01,07:28:42.000,305,11030422,12325,0,1761982121,13000.074872739999,83.06194266000239,53324.40500952 2025-11-01,07:28:43.000,305,11030453,12405,0,1761982122,13000.10855428999,83.1253848300039,53324.42597088 2025-11-01,07:28:44.000,305,11030443,12365,0,1761982123,13000.122026909994,83.16063048000069,53324.40500952 2025-11-01,07:28:45.000,305,11030469,12405,0,1761982124,13000.182653699994,83.16063048000069,53324.432958 2025-11-01,07:28:46.000,305,11030462,12445,0,1761982125,13000.182653699994,83.20997439000348,53324.43994512001 2025-11-01,07:28:47.000,305,11030421,12445,0,1761982126,13000.25675311,83.27341655999771,53324.446932240004 2025-11-01,07:28:48.000,305,11030496,12445,0,1761982127,13000.27022572999,83.31571134000114,53324.47488072 2025-11-01,07:28:49.000,305,11030455,12285,0,1761982128,13000.33085251999,83.34390785999858,53324.43994512001 2025-11-01,07:28:50.000,305,11030504,12525,0,1761982129,13000.303907279995,83.3721043800033,53324.42597088 2025-11-01,07:28:51.000,305,11030458,12645,0,1761982130,13000.39821562,83.44259568000416,53324.446932240004 2025-11-01,07:28:52.000,305,11030457,12365,0,1761982131,13000.49252395999,83.48489046000032,53324.42597088 2025-11-01,07:28:53.000,305,11030480,12525,0,1761982132,13000.55315074999,83.49898871999903,53324.467893600005 2025-11-01,07:28:54.000,305,11030497,12445,0,1761982133,13000.60030492,83.5342343700031,53324.49584208 2025-11-01,07:28:55.000,305,11030402,12325,0,1761982134,13000.708085879996,83.54128350000246,53324.53776480001 2025-11-01,07:28:56.000,305,11030495,12285,0,1761982135,13000.748503739997,83.56243089000054,53324.57968752001 2025-11-01,07:28:57.000,305,11030445,12405,0,1761982136,13000.741767430001,83.54833263000182,53324.55173904 2025-11-01,07:28:58.000,305,11030476,12445,0,1761982137,13000.748503739997,83.54128350000246,53324.59366176 2025-11-01,07:28:59.000,305,11030470,12325,0,1761982138,13000.741767430001,83.51308697999775,53324.62161024 2025-11-01,07:29:00.000,305,11030470,12205,0,1761982139,13000.728294809996,83.48489046000032,53324.59366176 2025-11-01,07:29:01.000,305,11030454,12405,0,1761982140,13000.681140640001,83.45669394000288,53324.614623120004 2025-11-01,07:29:02.000,305,11030470,12205,0,1761982141,13000.674404329991,83.44259568000416,53324.614623120004 2025-11-01,07:29:03.000,305,11030488,12245,0,1761982142,13000.640722780001,83.4355465500048,53324.66353296 2025-11-01,07:29:04.000,305,11030415,12205,0,1761982143,13000.640722780001,83.40735003000009,53324.67750720001 2025-11-01,07:29:05.000,305,11030491,12325,0,1761982144,13000.633986469991,83.33685872999922,53324.67052008 2025-11-01,07:29:06.000,305,11030514,12325,0,1761982145,13000.613777539991,83.34390785999858,53324.684494320005 2025-11-01,07:29:07.000,305,11030492,12405,0,1761982146,13000.60030492,83.32980959999986,53324.67750720001 2025-11-01,07:29:08.000,305,11030478,12525,0,1761982147,13000.566623369996,83.27341655999771,53324.684494320005 2025-11-01,07:29:09.000,305,11030501,12285,0,1761982148,13000.586832299996,83.29456395000307,53324.69148144 2025-11-01,07:29:10.000,305,11030508,12365,0,1761982149,13000.586832299996,83.29456395000307,53324.69846856 2025-11-01,07:29:11.000,305,11030472,12525,0,1761982150,13000.593568609991,83.30866221000178,53324.72641704001 2025-11-01,07:29:12.000,305,11030458,12365,0,1761982151,13000.60030492,83.28751482000371,53324.66353296 2025-11-01,07:29:13.000,305,11030487,12605,0,1761982152,13000.58009599,83.28751482000371,53324.72641704001 2025-11-01,07:29:14.000,305,11030475,12365,0,1761982153,13000.607041229996,83.28046569000435,53324.803275360006 2025-11-01,07:29:15.000,305,11030437,12245,0,1761982154,13000.613777539991,83.31571134000114,53324.71942992 2025-11-01,07:29:16.000,305,11030445,12485,0,1761982155,13000.607041229996,83.30161308000243,53324.76833976 2025-11-01,07:29:17.000,305,11030470,12645,0,1761982156,13000.586832299996,83.31571134000114,53324.74737840001 2025-11-01,07:29:18.000,305,11030508,12325,0,1761982157,13000.613777539991,83.34390785999858,53324.76135264 2025-11-01,07:29:19.000,305,11030491,12445,0,1761982158,13000.613777539991,83.31571134000114,53324.71942992 2025-11-01,07:29:20.000,305,11030463,12285,0,1761982159,13000.674404329991,83.36505525000393,53324.78930112 2025-11-01,07:29:21.000,305,11030473,12365,0,1761982160,13000.674404329991,83.37915351000265,53324.74039128 2025-11-01,07:29:22.000,305,11030443,12285,0,1761982161,13000.701349570001,83.40030090000073,53324.76135264 2025-11-01,07:29:23.000,305,11030516,12445,0,1761982162,13000.694613259991,83.40030090000073,53324.74039128 2025-11-01,07:29:24.000,305,11030398,12405,0,1761982163,13000.708085879996,83.44259568000416,53324.754365520006 2025-11-01,07:29:25.000,305,11030458,12485,0,1761982164,13000.708085879996,83.44964481000352,53324.754365520006 2025-11-01,07:29:26.000,305,11030492,12485,0,1761982165,13000.761976360001,83.48489046000032,53324.8172496 2025-11-01,07:29:27.000,305,11030480,12205,0,1761982166,13000.755240049992,83.49898871999903,53324.782314000004 2025-11-01,07:29:28.000,305,11030460,12405,0,1761982167,13000.775448979992,83.5342343700031,53324.82423672001 2025-11-01,07:29:29.000,305,11030431,12405,0,1761982168,13000.782185290002,83.54833263000182,53324.83122384 2025-11-01,07:29:30.000,305,11030457,12485,0,1761982169,13000.788921599997,83.5694800199999,53324.852185200005 2025-11-01,07:29:31.000,305,11030443,12565,0,1761982170,13000.809130529997,83.60472567000397,53324.803275360006 2025-11-01,07:29:32.000,305,11030454,12365,0,1761982171,13000.856284699992,83.61177480000333,53324.90808216 2025-11-01,07:29:33.000,305,11030475,12645,0,1761982172,13000.869757319997,83.63997132000077,53324.83122384 2025-11-01,07:29:34.000,305,11030445,12445,0,1761982173,13000.883229940002,83.68931523000356,53324.89410792001 2025-11-01,07:29:35.000,305,11030411,12165,0,1761982174,13000.916911489992,83.717511750001,53324.8871208 2025-11-01,07:29:36.000,305,11030465,12285,0,1761982175,13000.957329349993,83.75980653000443,53324.901095040004 2025-11-01,07:29:37.000,305,11030437,12565,0,1761982176,13001.024692450002,83.80915043999994,53324.94301776001 2025-11-01,07:29:38.000,305,11030430,12325,0,1761982177,13001.004483520002,83.83734696000465,53324.89410792001 2025-11-01,07:29:39.000,305,11030439,12125,0,1761982178,13001.105528169988,83.88669087000017,53324.956992 2025-11-01,07:29:40.000,305,11030434,12285,0,1761982179,13001.132473409998,83.91488739000488,53325.03385032 2025-11-01,07:29:41.000,305,11030480,12365,0,1761982180,13001.199836509993,83.94308391000231,53325.0268632 2025-11-01,07:29:42.000,305,11030479,12445,0,1761982181,13001.267199609989,84.0276734700019,53325.0268632 2025-11-01,07:29:43.000,305,11030464,12365,0,1761982182,13001.334562709999,84.07701738000469,53325.089747280006 2025-11-01,07:29:44.000,305,11030465,12365,0,1761982183,13001.354771639999,84.11931216000085,53325.089747280006 2025-11-01,07:29:45.000,305,11030462,12605,0,1761982184,13001.462552599995,84.21799997999915,53325.13167000001 2025-11-01,07:29:46.000,305,11030440,12565,0,1761982185,13001.563597249995,84.29554040999938,53325.19455408 2025-11-01,07:29:47.000,305,11030443,12325,0,1761982186,13001.63096034999,84.40832649000367,53325.2015412 2025-11-01,07:29:48.000,305,11030492,12365,0,1761982187,13001.73874131,84.53521082999941,53325.31333512 2025-11-01,07:29:49.000,305,11030449,12645,0,1761982188,13001.886940129996,84.60570213000028,53325.2714124 2025-11-01,07:29:50.000,305,11030476,12405,0,1761982189,13001.974512159992,84.68324256000051,53325.32730936001 2025-11-01,07:29:51.000,305,11030481,12405,0,1761982190,13002.068820499997,84.78897950999817,53325.41814192001 2025-11-01,07:29:52.000,305,11030430,12405,0,1761982191,13002.129447289997,84.83832342000096,53325.49500024001 2025-11-01,07:29:53.000,305,11030496,12365,0,1761982192,13002.237228249993,84.95110949999798,53325.55788432 2025-11-01,07:29:54.000,305,11030458,12685,0,1761982193,13002.270909799998,85.00045341000077,53325.61378128001 2025-11-01,07:29:55.000,305,11030420,12445,0,1761982194,13002.345009209988,85.077993840001,53325.690639600005 2025-11-01,07:29:56.000,305,11030499,12325,0,1761982195,13002.398899689993,85.14143601000251,53325.73256232001 2025-11-01,07:29:57.000,305,11030459,12605,0,1761982196,13002.472999099999,85.18373078999866,53325.77448504 2025-11-01,07:29:58.000,305,11030503,12445,0,1761982197,13002.472999099999,85.2260255700021,53325.84435624 2025-11-01,07:29:59.000,305,11030435,12285,0,1761982198,13002.499944339994,85.26832034999825,53325.90025320001 2025-11-01,07:30:00.000,305,11030454,12485,0,1761982199,13002.540362199994,85.27536948000488,53325.98409864 2025-11-01,07:30:01.000,305,11030460,12325,0,1761982200,13002.560571129994,85.33176251999976,53325.99807288001 2025-11-01,07:30:02.000,305,11030457,12685,0,1761982201,13002.574043749999,85.37405730000319,53325.99108576 2025-11-01,07:30:03.000,305,11030418,12485,0,1761982202,13002.62793422999,85.43045033999806,53326.074931200004 2025-11-01,07:30:04.000,305,11030493,12165,0,1761982203,13002.6750884,85.39520469000126,53326.15178952 2025-11-01,07:30:05.000,305,11030449,12245,0,1761982204,13002.65487947,85.39520469000126,53326.22864784 2025-11-01,07:30:06.000,305,11030406,12365,0,1761982205,13002.722242569995,85.4374994700047,53326.242622080004 2025-11-01,07:30:07.000,305,11030436,12325,0,1761982206,13002.762660429995,85.44454860000405,53326.27057056 2025-11-01,07:30:08.000,305,11030458,12325,0,1761982207,13002.77613305,85.44454860000405,53326.34044176 2025-11-01,07:30:09.000,305,11030444,12445,0,1761982208,13002.78960566999,85.44454860000405,53326.43826144 2025-11-01,07:30:10.000,305,11030497,12445,0,1761982209,13002.762660429995,85.41635207999934,53326.40332584001 2025-11-01,07:30:11.000,305,11030478,12325,0,1761982210,13002.76939673999,85.4234012099987,53326.459222800004 2025-11-01,07:30:12.000,305,11030407,12325,0,1761982211,13002.782869359995,85.4234012099987,53326.54306824 2025-11-01,07:30:13.000,305,11030522,12485,0,1761982212,13002.76939673999,85.41635207999934,53326.50114552001 2025-11-01,07:30:14.000,305,11030411,12565,0,1761982213,13002.79634198,85.40225382000062,53326.54306824 2025-11-01,07:30:15.000,305,11030435,12485,0,1761982214,13002.78960566999,85.40930294999998,53326.6339008 2025-11-01,07:30:16.000,305,11030470,12245,0,1761982215,13002.76939673999,85.34586077999847,53326.626913680004 2025-11-01,07:30:17.000,305,11030498,12365,0,1761982216,13002.74918780999,85.31061513000168,53326.65486216 2025-11-01,07:30:18.000,305,11030449,12365,0,1761982217,13002.742451499995,85.29651687000296,53326.68979776001 2025-11-01,07:30:19.000,305,11030490,12405,0,1761982218,13002.68856101999,85.26832034999825,53326.72473336 2025-11-01,07:30:20.000,305,11030428,12365,0,1761982219,13002.641406849994,85.26127121999889,53326.71075912 2025-11-01,07:30:21.000,305,11030468,12285,0,1761982220,13002.574043749999,85.24012383000081,53326.75268184 2025-11-01,07:30:22.000,305,11030475,12325,0,1761982221,13002.540362199994,85.19077991999802,53326.78761744001 2025-11-01,07:30:23.000,305,11030493,12125,0,1761982222,13002.506680649989,85.12028862000443,53326.794604560004 2025-11-01,07:30:24.000,305,11030523,12405,0,1761982223,13002.425844929989,85.13438688000315,53326.83652728001 2025-11-01,07:30:25.000,305,11030441,12285,0,1761982224,13002.385427069989,85.12028862000443,53326.815565920006 2025-11-01,07:30:26.000,305,11030403,12525,0,1761982225,13002.365218139988,85.07094471000164,53326.85748864001 2025-11-01,07:30:27.000,305,11030516,12325,0,1761982226,13002.324800279988,85.04979732000356,53326.80159168 2025-11-01,07:30:28.000,305,11030457,12525,0,1761982227,13002.291118729998,85.00750254000013,53326.83652728001 2025-11-01,07:30:29.000,305,11030443,12445,0,1761982228,13002.270909799998,84.98635515000205,53326.82255304 2025-11-01,07:30:30.000,305,11030494,12445,0,1761982229,13002.277646109993,84.94406036999862,53326.8435144 2025-11-01,07:30:31.000,305,11030476,12365,0,1761982230,13002.237228249993,84.94406036999862,53326.87845 2025-11-01,07:30:32.000,305,11030508,12245,0,1761982231,13002.196810389993,84.89471646000311,53326.864475760005 2025-11-01,07:30:33.000,305,11030516,12205,0,1761982232,13002.243964560002,84.9299621099999,53326.87845 2025-11-01,07:30:34.000,305,11030476,12325,0,1761982233,13002.223755630002,84.91586385000119,53326.90639848001 2025-11-01,07:30:35.000,305,11030493,12445,0,1761982234,13002.237228249993,84.90881472000183,53326.87845 2025-11-01,07:30:36.000,305,11030491,12325,0,1761982235,13002.264173490003,84.93701123999926,53326.89242424 2025-11-01,07:30:37.000,305,11030479,12565,0,1761982236,13002.237228249993,84.9299621099999,53326.90639848001 2025-11-01,07:30:38.000,305,11030503,12245,0,1761982237,13002.250700869998,84.89471646000311,53326.89242424 2025-11-01,07:30:39.000,305,11030542,12365,0,1761982238,13002.270909799998,84.93701123999926,53326.8435144 2025-11-01,07:30:40.000,305,11030490,12525,0,1761982239,13002.270909799998,84.9299621099999,53326.913385600004 2025-11-01,07:30:41.000,305,11030517,12325,0,1761982240,13002.297855039993,84.9299621099999,53326.864475760005 2025-11-01,07:30:42.000,305,11030480,12205,0,1761982241,13002.277646109993,84.91586385000119,53326.89242424 2025-11-01,07:30:43.000,305,11030467,12125,0,1761982242,13002.304591349988,84.94406036999862,53326.92037272 2025-11-01,07:30:44.000,305,11030486,12445,0,1761982243,13002.243964560002,84.90176559000247,53326.934346960006 2025-11-01,07:30:45.000,305,11030493,12405,0,1761982244,13002.250700869998,84.89471646000311,53326.94133408 2025-11-01,07:30:46.000,305,11030479,12485,0,1761982245,13002.257437179993,84.92291298000055,53326.97626968001 2025-11-01,07:30:47.000,305,11030528,12525,0,1761982246,13002.270909799998,84.90881472000183,53326.96928256 2025-11-01,07:30:48.000,305,11030518,12485,0,1761982247,13002.210283009998,84.91586385000119,53326.983256800006 2025-11-01,07:30:49.000,305,11030487,12325,0,1761982248,13002.217019319993,84.92291298000055,53326.94133408 2025-11-01,07:30:50.000,305,11030502,12445,0,1761982249,13002.250700869998,84.93701123999926,53326.94133408 2025-11-01,07:30:51.000,305,11030471,12285,0,1761982250,13002.237228249993,84.95815863000462,53326.962295440004 2025-11-01,07:30:52.000,305,11030449,12405,0,1761982251,13002.196810389993,84.9793060200027,53326.96928256 2025-11-01,07:30:53.000,305,11030509,12485,0,1761982252,13002.230491939998,84.99340428000141,53326.97626968001 2025-11-01,07:30:54.000,305,11030479,12485,0,1761982253,13002.203546700002,84.97225689000334,53326.962295440004 2025-11-01,07:30:55.000,305,11030486,12325,0,1761982254,13002.196810389993,85.00045341000077,53326.96928256 2025-11-01,07:30:56.000,305,11030470,12405,0,1761982255,13002.217019319993,84.98635515000205,53326.96928256 2025-11-01,07:30:57.000,305,11030491,12405,0,1761982256,13002.223755630002,84.9793060200027,53327.00421816001 2025-11-01,07:30:58.000,305,11030495,12445,0,1761982257,13002.210283009998,84.97225689000334,53326.99024392 2025-11-01,07:30:59.000,305,11030521,12525,0,1761982258,13002.257437179993,84.98635515000205,53327.04614088 2025-11-01,07:31:00.000,305,11030427,12365,0,1761982259,13002.243964560002,84.96520776000398,53326.97626968001 2025-11-01,07:31:01.000,305,11030506,12245,0,1761982260,13002.291118729998,84.93701123999926,53327.0181924 2025-11-01,07:31:02.000,305,11030514,12525,0,1761982261,13002.304591349988,84.95815863000462,53327.01120528 2025-11-01,07:31:03.000,305,11030464,12165,0,1761982262,13002.304591349988,84.97225689000334,53327.00421816001 2025-11-01,07:31:04.000,305,11030498,12285,0,1761982263,13002.318063969993,84.95110949999798,53327.0181924 2025-11-01,07:31:05.000,305,11030469,12205,0,1761982264,13002.331536589998,84.92291298000055,53326.99723104 2025-11-01,07:31:06.000,305,11030471,12125,0,1761982265,13002.358481829993,84.96520776000398,53327.0880636 2025-11-01,07:31:07.000,305,11030539,12365,0,1761982266,13002.318063969993,84.94406036999862,53327.06710224 2025-11-01,07:31:08.000,305,11030479,12525,0,1761982267,13002.331536589998,84.93701123999926,53327.05312800001 2025-11-01,07:31:09.000,305,11030497,12125,0,1761982268,13002.358481829993,84.9299621099999,53327.081076480004 2025-11-01,07:31:10.000,305,11030517,12405,0,1761982269,13002.318063969993,84.91586385000119,53327.06710224 2025-11-01,07:31:11.000,305,11030490,12365,0,1761982270,13002.291118729998,84.90881472000183,53327.0880636 2025-11-01,07:31:12.000,305,11030484,12525,0,1761982271,13002.311327659998,84.90881472000183,53327.06710224 2025-11-01,07:31:13.000,305,11030579,12285,0,1761982272,13002.311327659998,84.8665199399984,53327.129986320004 2025-11-01,07:31:14.000,305,11030500,12325,0,1761982273,13002.304591349988,84.88061820000439,53327.032166640005 2025-11-01,07:31:15.000,305,11030481,12205,0,1761982274,13002.270909799998,84.92291298000055,53327.09505072001 2025-11-01,07:31:16.000,305,11030471,12205,0,1761982275,13002.297855039993,84.91586385000119,53327.150947680006 2025-11-01,07:31:17.000,305,11030489,12405,0,1761982276,13002.291118729998,84.89471646000311,53327.11601208 2025-11-01,07:31:18.000,305,11030511,12125,0,1761982277,13002.297855039993,84.90881472000183,53327.129986320004 2025-11-01,07:31:19.000,305,11030527,12285,0,1761982278,13002.297855039993,84.95110949999798,53327.13697344 2025-11-01,07:31:20.000,305,11030466,12485,0,1761982279,13002.331536589998,84.93701123999926,53327.17889616 2025-11-01,07:31:21.000,305,11030489,12485,0,1761982280,13002.338272899993,84.99340428000141,53327.17889616 2025-11-01,07:31:22.000,305,11030479,12565,0,1761982281,13002.351745519998,84.9793060200027,53327.17190904001 2025-11-01,07:31:23.000,305,11030506,12485,0,1761982282,13002.358481829993,85.00045341000077,53327.1579348 2025-11-01,07:31:24.000,305,11030520,12285,0,1761982283,13002.365218139988,85.00045341000077,53327.20684464 2025-11-01,07:31:25.000,305,11030508,12365,0,1761982284,13002.412372309998,85.02160079999885,53327.23479312 2025-11-01,07:31:26.000,305,11030491,12325,0,1761982285,13002.446053859989,85.02864992999821,53327.28370296 2025-11-01,07:31:27.000,305,11030484,12325,0,1761982286,13002.472999099999,85.01455166999949,53327.26274160001 2025-11-01,07:31:28.000,305,11030488,12165,0,1761982287,13002.54709850999,85.05684645000292,53327.32562568 2025-11-01,07:31:29.000,305,11030506,12445,0,1761982288,13002.574043749999,85.0427481900042,53327.36056128001 2025-11-01,07:31:30.000,305,11030525,12325,0,1761982289,13002.60772529999,85.0427481900042,53327.34658704 2025-11-01,07:31:31.000,305,11030476,12525,0,1761982290,13002.62793422999,85.1132394899978,53327.42344536 2025-11-01,07:31:32.000,305,11030466,12325,0,1761982291,13002.68856101999,85.12028862000443,53327.30466432 2025-11-01,07:31:33.000,305,11030502,12365,0,1761982292,13002.722242569995,85.14143601000251,53327.38152264 2025-11-01,07:31:34.000,305,11030511,12445,0,1761982293,13002.78960566999,85.16963252999994,53327.42344536 2025-11-01,07:31:35.000,305,11030471,12445,0,1761982294,13002.78960566999,85.21192731000338,53327.45139384 2025-11-01,07:31:36.000,305,11030516,12325,0,1761982295,13002.87044138999,85.21192731000338,53327.45139384 2025-11-01,07:31:37.000,305,11030490,12445,0,1761982296,13002.87044138999,85.26832034999825,53327.49331656 2025-11-01,07:31:38.000,305,11030492,12365,0,1761982297,13002.924331869996,85.34586077999847,53327.52825216001 2025-11-01,07:31:39.000,305,11030495,12125,0,1761982298,13002.95127710999,85.29651687000296,53327.5422264 2025-11-01,07:31:40.000,305,11030541,12245,0,1761982299,13002.97822235,85.35290990999783,53327.55620064001 2025-11-01,07:31:41.000,305,11030489,12325,0,1761982300,13003.011903899991,85.38110643000255,53327.68895592 2025-11-01,07:31:42.000,305,11030463,12205,0,1761982301,13003.065794379996,85.41635207999934,53327.72389152001 2025-11-01,07:31:43.000,305,11030486,12445,0,1761982302,13003.119684860001,85.4234012099987,53327.73786576 2025-11-01,07:31:44.000,305,11030470,12165,0,1761982303,13003.099475930001,85.47274512000149,53327.69594304001 2025-11-01,07:31:45.000,305,11030494,12365,0,1761982304,13003.153366409992,85.49389250999957,53327.75882712 2025-11-01,07:31:46.000,305,11030503,12285,0,1761982305,13003.180311650001,85.49389250999957,53327.7867756 2025-11-01,07:31:47.000,305,11030513,12365,0,1761982306,13003.274619989992,85.536187290003,53327.84267256001 2025-11-01,07:31:48.000,305,11030488,12445,0,1761982307,13003.341983090002,85.57848206999915,53327.89856952 2025-11-01,07:31:49.000,305,11030526,12445,0,1761982308,13003.422818810002,85.61372772000323,53327.87760816 2025-11-01,07:31:50.000,305,11030454,12725,0,1761982309,13003.449764049998,85.61372772000323,53327.96145360001 2025-11-01,07:31:51.000,305,11030479,12125,0,1761982310,13003.550808699998,85.61372772000323,53327.989402080006 2025-11-01,07:31:52.000,305,11030513,12205,0,1761982311,13003.651853349998,85.65602249999938,53328.05927328001 2025-11-01,07:31:53.000,305,11030465,12405,0,1761982312,13003.725952759989,85.69126815000345,53328.12914448001 2025-11-01,07:31:54.000,305,11030483,12205,0,1761982313,13003.80678847999,85.69126815000345,53328.14311872 2025-11-01,07:31:55.000,305,11030500,12565,0,1761982314,13003.90783312999,85.74061205999897,53328.206002800005 2025-11-01,07:31:56.000,305,11030465,12245,0,1761982315,13003.96845991999,85.77585771000304,53328.254912640004 2025-11-01,07:31:57.000,305,11030484,12285,0,1761982316,13004.06950456999,85.75471031999768,53328.303822480004 2025-11-01,07:31:58.000,305,11030481,12325,0,1761982317,13004.103186119995,85.79700510000112,53328.33875808 2025-11-01,07:31:59.000,305,11030492,12405,0,1761982318,13004.17728553,85.75471031999768,53328.36670656001 2025-11-01,07:32:00.000,305,11030493,12325,0,1761982319,13004.21770339,85.76175945000432,53328.43657776001 2025-11-01,07:32:01.000,305,11030483,12325,0,1761982320,13004.271593869991,85.77585771000304,53328.49946184 2025-11-01,07:32:02.000,305,11030453,12485,0,1761982321,13004.278330180001,85.77585771000304,53328.54837168 2025-11-01,07:32:03.000,305,11030456,12325,0,1761982322,13004.285066489996,85.75471031999768,53328.62523 2025-11-01,07:32:04.000,305,11030452,12245,0,1761982323,13004.372638519992,85.74061205999897,53328.67413984 2025-11-01,07:32:05.000,305,11030489,12205,0,1761982324,13004.338956970001,85.69831728000281,53328.67413984 2025-11-01,07:32:06.000,305,11030428,12325,0,1761982325,13004.318748040001,85.6842190200041,53328.7649724 2025-11-01,07:32:07.000,305,11030452,12245,0,1761982326,13004.318748040001,85.66307162999874,53328.8348436 2025-11-01,07:32:08.000,305,11030440,12285,0,1761982327,13004.298539110001,85.64192424000066,53328.84183072 2025-11-01,07:32:09.000,305,11030486,12405,0,1761982328,13004.25812125,85.56438381000044,53328.9047148 2025-11-01,07:32:10.000,305,11030491,12285,0,1761982329,13004.204230769996,85.52913816000364,53328.946637520006 2025-11-01,07:32:11.000,305,11030501,12325,0,1761982330,13004.13013135999,85.50094163999893,53329.01650872001 2025-11-01,07:32:12.000,305,11030478,12245,0,1761982331,13004.062768259995,85.46569599000213,53328.98856024001 2025-11-01,07:32:13.000,305,11030506,12525,0,1761982332,13004.002141469995,85.4234012099987,53329.03048296 2025-11-01,07:32:14.000,305,11030499,12285,0,1761982333,13003.93477837,85.37405730000319,53329.05843144 2025-11-01,07:32:15.000,305,11030457,12405,0,1761982334,13003.880887889994,85.34586077999847,53329.08637992001 2025-11-01,07:32:16.000,305,11030470,12485,0,1761982335,13003.78657954999,85.2894677400036,53329.10734128001 2025-11-01,07:32:17.000,305,11030440,12445,0,1761982336,13003.712480139999,85.23307470000145,53329.142276880004 2025-11-01,07:32:18.000,305,11030463,12325,0,1761982337,13003.604699179989,85.21192731000338,53329.142276880004 2025-11-01,07:32:19.000,305,11030473,12205,0,1761982338,13003.517127149993,85.12733775000379,53329.142276880004 2025-11-01,07:32:20.000,305,11030478,12605,0,1761982339,13003.436291429993,85.04979732000356,53329.13528976001 2025-11-01,07:32:21.000,305,11030477,12245,0,1761982340,13003.301565230002,84.97225689000334,53329.149264 2025-11-01,07:32:22.000,305,11030476,12365,0,1761982341,13003.180311650001,84.92291298000055,53329.15625112001 2025-11-01,07:32:23.000,305,11030486,12325,0,1761982342,13003.086003309996,84.84537255000032,53329.0793928 2025-11-01,07:32:24.000,305,11030533,12245,0,1761982343,13002.95801342,84.80307777000417,53329.114328400006 2025-11-01,07:32:25.000,305,11030483,12365,0,1761982344,13002.883914009995,84.76078299000073,53329.0793928 2025-11-01,07:32:26.000,305,11030473,12405,0,1761982345,13002.79634198,84.70438994999859,53329.10734128001 2025-11-01,07:32:27.000,305,11030467,12245,0,1761982346,13002.70876994999,84.60570213000028,53329.0793928 2025-11-01,07:32:28.000,305,11030503,12405,0,1761982347,13002.594252679999,84.54930908999813,53328.995547360006 2025-11-01,07:32:29.000,305,11030513,12365,0,1761982348,13002.526889579989,84.49291605000326,53328.98856024001 2025-11-01,07:32:30.000,305,11030545,12245,0,1761982349,13002.398899689993,84.42242475000239,53328.98856024001 2025-11-01,07:32:31.000,305,11030467,12285,0,1761982350,13002.345009209988,84.38012996999896,53328.98157312 2025-11-01,07:32:32.000,305,11030507,12405,0,1761982351,13002.257437179993,84.32373693000409,53328.9047148 2025-11-01,07:32:33.000,305,11030532,12285,0,1761982352,13002.183337770002,84.26734389000194,53328.88375344 2025-11-01,07:32:34.000,305,11030495,12125,0,1761982353,13002.149656219997,84.22504910999851,53328.8348436 2025-11-01,07:32:35.000,305,11030488,12525,0,1761982354,13002.008193709997,84.16160694000428,53328.77195952001 2025-11-01,07:32:36.000,305,11030486,12245,0,1761982355,13001.994721089992,84.11931216000085,53328.757985280005 2025-11-01,07:32:37.000,305,11030510,12365,0,1761982356,13001.967775849997,84.05586998999934,53328.7649724 2025-11-01,07:32:38.000,305,11030511,12125,0,1761982357,13001.900412750001,84.04177173000062,53328.73702392 2025-11-01,07:32:39.000,305,11030511,12485,0,1761982358,13001.880203820001,83.97128042999975,53328.709075440005 2025-11-01,07:32:40.000,305,11030497,12565,0,1761982359,13001.866731199996,83.94308391000231,53328.6951012 2025-11-01,07:32:41.000,305,11030518,12285,0,1761982360,13001.785895479996,83.91488739000488,53328.57632016 2025-11-01,07:32:42.000,305,11030538,12245,0,1761982361,13001.745477619996,83.8796417400008,53328.611255760006 2025-11-01,07:32:43.000,305,11030470,12325,0,1761982362,13001.67137820999,83.83029782999802,53328.56933304 2025-11-01,07:32:44.000,305,11030479,12445,0,1761982363,13001.624224039995,83.83029782999802,53328.492474720006 2025-11-01,07:32:45.000,305,11030465,12165,0,1761982364,13001.5972788,83.82324869999866,53328.47850048 2025-11-01,07:32:46.000,305,11030498,12245,0,1761982365,13001.52991569999,83.717511750001,53328.443564880006 2025-11-01,07:32:47.000,305,11030512,12365,0,1761982366,13001.47602522,83.67521697000484,53328.40164216 2025-11-01,07:32:48.000,305,11030502,12285,0,1761982367,13001.40866211999,83.62587306000205,53328.373693680005 2025-11-01,07:32:49.000,305,11030508,12285,0,1761982368,13001.38845318999,83.57652914999926,53328.373693680005 2025-11-01,07:32:50.000,305,11030489,12245,0,1761982369,13001.314353779999,83.54128350000246,53328.35971944 2025-11-01,07:32:51.000,305,11030531,12485,0,1761982370,13001.267199609989,83.52013611000439,53328.29683536001 2025-11-01,07:32:52.000,305,11030526,12245,0,1761982371,13001.246990679989,83.4707922000016,53328.254912640004 2025-11-01,07:32:53.000,305,11030459,12285,0,1761982372,13001.139209719993,83.4214482899988,53328.26189976 2025-11-01,07:32:54.000,305,11030532,12325,0,1761982373,13001.058373999993,83.4214482899988,53328.206002800005 2025-11-01,07:32:55.000,305,11030508,12485,0,1761982374,13001.004483520002,83.35095698999794,53328.19202856 2025-11-01,07:32:56.000,305,11030507,12365,0,1761982375,13000.937120419992,83.30866221000178,53328.16408008 2025-11-01,07:32:57.000,305,11030531,12285,0,1761982376,13000.896702559992,83.25226916999964,53328.16408008 2025-11-01,07:32:58.000,305,11030514,12485,0,1761982377,13000.822603150002,83.23817091000092,53328.07324752 2025-11-01,07:32:59.000,305,11030516,12325,0,1761982378,13000.761976360001,83.17472873999941,53328.05228616 2025-11-01,07:33:00.000,305,11030528,12245,0,1761982379,13000.687876949996,83.16767961000005,53328.04529904 2025-11-01,07:33:01.000,305,11030536,12565,0,1761982380,13000.667668019996,83.13243396000325,53328.02433768 2025-11-01,07:33:02.000,305,11030474,12485,0,1761982381,13000.60030492,83.0760409200011,53327.97542784 2025-11-01,07:33:03.000,305,11030557,12365,0,1761982382,13000.53967813,83.05489353000303,53327.919530880004 2025-11-01,07:33:04.000,305,11030499,12165,0,1761982383,13000.49252395999,83.01964787999896,53327.90555664 2025-11-01,07:33:05.000,305,11030531,12325,0,1761982384,13000.485787649995,83.01964787999896,53327.89856952 2025-11-01,07:33:06.000,305,11030564,12325,0,1761982385,13000.485787649995,82.92096006000065,53327.870621040005 2025-11-01,07:33:07.000,305,11030488,12445,0,1761982386,13000.425160859995,82.93505831999937,53327.86363392001 2025-11-01,07:33:08.000,305,11030528,12485,0,1761982387,13000.37127037999,82.89981267000258,53327.772801360006 2025-11-01,07:33:09.000,305,11030487,12445,0,1761982388,13000.324116209995,82.88571441000386,53327.73087864 2025-11-01,07:33:10.000,305,11030528,12365,0,1761982389,13000.25675311,82.8645670199985,53327.72389152001 2025-11-01,07:33:11.000,305,11030529,12165,0,1761982390,13000.20959893999,82.85751788999914,53327.72389152001 2025-11-01,07:33:12.000,305,11030529,12365,0,1761982391,13000.18939000999,82.82227224000235,53327.72389152001 2025-11-01,07:33:13.000,305,11030504,12325,0,1761982392,13000.16918107999,82.81522311000299,53327.70991728 2025-11-01,07:33:14.000,305,11030450,12285,0,1761982393,13000.054663809999,82.77997745999892,53327.67498168001 2025-11-01,07:33:15.000,305,11030504,12645,0,1761982394,12999.967091779989,82.73768268000276,53327.605110480006 2025-11-01,07:33:16.000,305,11030484,12285,0,1761982395,12999.946882849988,82.70948615999805,53327.6120976 2025-11-01,07:33:17.000,305,11030518,12405,0,1761982396,12999.852574509998,82.69538789999933,53327.5422264 2025-11-01,07:33:18.000,305,11030565,12205,0,1761982397,12999.812156649998,82.70948615999805,53327.584149120004 2025-11-01,07:33:19.000,305,11030464,12125,0,1761982398,12999.744793550002,82.64604399000382,53327.52825216001 2025-11-01,07:33:20.000,305,11030506,12125,0,1761982399,12999.643748900002,82.66014225000254,53327.45838096001 2025-11-01,07:33:21.000,305,11030520,12365,0,1761982400,12999.529231629997,82.65309312000318,53327.47934232001 2025-11-01,07:33:22.000,305,11030527,12525,0,1761982401,12999.529231629997,82.63899486000446,53327.43043248001 2025-11-01,07:33:23.000,305,11030476,12485,0,1761982402,12999.468604839996,82.62489659999846,53327.39549688 2025-11-01,07:33:24.000,305,11030516,12405,0,1761982403,12999.421450670001,82.6178474699991,53327.37453552 2025-11-01,07:33:25.000,305,11030535,12445,0,1761982404,12999.38103281,82.60374921000039,53327.32562568 2025-11-01,07:33:26.000,305,11030514,12365,0,1761982405,12999.32040602,82.58260182000231,53327.27671584 2025-11-01,07:33:27.000,305,11030518,12285,0,1761982406,12999.27325184999,82.59670008000103,53327.31165144001 2025-11-01,07:33:28.000,305,11030582,12285,0,1761982407,12999.266515539995,82.52620878000016,53327.297677200004 2025-11-01,07:33:29.000,305,11030471,12325,0,1761982408,12999.21262505999,82.51211052000144,53327.22081888001 2025-11-01,07:33:30.000,305,11030526,12605,0,1761982409,12999.15199826999,82.51211052000144,53327.19287040001 2025-11-01,07:33:31.000,305,11030513,12365,0,1761982410,12999.11158040999,82.483914000004,53327.18588328 2025-11-01,07:33:32.000,305,11030577,12285,0,1761982411,12999.09810779,82.4557174799993,53327.13697344 2025-11-01,07:33:33.000,305,11030540,12525,0,1761982412,12999.07116254999,82.483914000004,53327.11601208 2025-11-01,07:33:34.000,305,11030566,12525,0,1761982413,12999.03074468999,82.42752096000186,53327.0880636 2025-11-01,07:33:35.000,305,11030546,12445,0,1761982414,12999.01727207,82.40637357000378,53327.03915376 2025-11-01,07:33:36.000,305,11030518,12325,0,1761982415,12998.99032682999,82.41342270000314,53327.0181924 2025-11-01,07:33:37.000,305,11030561,12325,0,1761982416,12998.922963729994,82.39932444000442,53326.983256800006 2025-11-01,07:33:38.000,305,11030534,12805,0,1761982417,12998.842128009994,82.42752096000186,53326.97626968001 2025-11-01,07:33:39.000,305,11030528,12445,0,1761982418,12998.815182769999,82.39227530999779,53326.9483212 2025-11-01,07:33:40.000,305,11030568,12405,0,1761982419,12998.781501219994,82.36407879000035,53326.89242424 2025-11-01,07:33:41.000,305,11030522,12245,0,1761982420,12998.761292289993,82.32883314000355,53326.90639848001 2025-11-01,07:33:42.000,305,11030552,12645,0,1761982421,12998.700665499993,82.32883314000355,53326.83652728001 2025-11-01,07:33:43.000,305,11030506,12285,0,1761982422,12998.747819669989,82.30063661999884,53326.864475760005 2025-11-01,07:33:44.000,305,11030541,12445,0,1761982423,12998.693929189998,82.3217840100042,53326.864475760005 2025-11-01,07:33:45.000,305,11030528,12365,0,1761982424,12998.720874429993,82.31473488000483,53326.80857880001 2025-11-01,07:33:46.000,305,11030496,12405,0,1761982425,12998.707401809988,82.31473488000483,53326.815565920006 2025-11-01,07:33:47.000,305,11030471,12365,0,1761982426,12998.633302399998,82.27948923000076,53326.7736432 2025-11-01,07:33:48.000,305,11030507,12245,0,1761982427,12998.653511329998,82.2724401000014,53326.815565920006 2025-11-01,07:33:49.000,305,11030526,12245,0,1761982428,12998.633302399998,82.29358748999948,53326.78063032 2025-11-01,07:33:50.000,305,11030490,12365,0,1761982429,12998.606357160003,82.24424358000397,53326.7736432 2025-11-01,07:33:51.000,305,11030546,12605,0,1761982430,12998.592884539998,82.27948923000076,53326.766656080006 2025-11-01,07:33:52.000,305,11030499,12365,0,1761982431,12998.613093469998,82.25129271000333,53326.78063032 2025-11-01,07:33:53.000,305,11030504,12205,0,1761982432,12998.565939300002,82.25834184000269,53326.745694720004 2025-11-01,07:33:54.000,305,11030508,12485,0,1761982433,12998.586148230002,82.27948923000076,53326.73870760001 2025-11-01,07:33:55.000,305,11030537,12365,0,1761982434,12998.559202989993,82.24424358000397,53326.745694720004 2025-11-01,07:33:56.000,305,11030533,12525,0,1761982435,12998.565939300002,82.26539097000204,53326.71774624001 2025-11-01,07:33:57.000,305,11030497,12285,0,1761982436,12998.552466679997,82.25129271000333,53326.73870760001 2025-11-01,07:33:58.000,305,11030533,12205,0,1761982437,12998.532257749997,82.25834184000269,53326.67582352 2025-11-01,07:33:59.000,305,11030544,12125,0,1761982438,12998.545730370002,82.29358748999948,53326.68281064 2025-11-01,07:34:00.000,305,11030524,12285,0,1761982439,12998.572675609998,82.27948923000076,53326.75268184 2025-11-01,07:34:01.000,305,11030546,12525,0,1761982440,12998.532257749997,82.32883314000355,53326.72473336 2025-11-01,07:34:02.000,305,11030525,12245,0,1761982441,12998.525521440002,82.31473488000483,53326.73870760001 2025-11-01,07:34:03.000,305,11030516,12365,0,1761982442,12998.491839889997,82.31473488000483,53326.75268184 2025-11-01,07:34:04.000,305,11030561,12325,0,1761982443,12998.451422029997,82.34998053000163,53326.73172048 2025-11-01,07:34:05.000,305,11030499,12285,0,1761982444,12998.417740479992,82.35702966000099,53326.68979776001 2025-11-01,07:34:06.000,305,11030533,12405,0,1761982445,12998.390795239997,82.37817704999907,53326.75966896001 2025-11-01,07:34:07.000,305,11030517,12325,0,1761982446,12998.350377379997,82.37112791999971,53326.696784880005 2025-11-01,07:34:08.000,305,11030459,12405,0,1761982447,12998.384058930002,82.39227530999779,53326.80159168 2025-11-01,07:34:09.000,305,11030493,12125,0,1761982448,12998.431213099997,82.39227530999779,53326.85050152 2025-11-01,07:34:10.000,305,11030510,12325,0,1761982449,12998.437949409992,82.39932444000442,53326.82255304 2025-11-01,07:34:11.000,305,11030556,12565,0,1761982450,12998.431213099997,82.42752096000186,53326.80857880001 2025-11-01,07:34:12.000,305,11030510,12405,0,1761982451,12998.397531549992,82.42752096000186,53326.85050152 2025-11-01,07:34:13.000,305,11030524,12405,0,1761982452,12998.451422029997,82.49096313000337,53326.82255304 2025-11-01,07:34:14.000,305,11030545,12365,0,1761982453,12998.485103580002,82.51211052000144,53326.85050152 2025-11-01,07:34:15.000,305,11030526,12325,0,1761982454,12998.491839889997,82.50506139000208,53326.80857880001 2025-11-01,07:34:16.000,305,11030559,12405,0,1761982455,12998.545730370002,82.50506139000208,53326.80159168 2025-11-01,07:34:17.000,305,11030554,12485,0,1761982456,12998.572675609998,82.55440530000487,53326.83652728001 2025-11-01,07:34:18.000,305,11030504,12285,0,1761982457,12998.599620849993,82.63194572999782,53326.92735984001 2025-11-01,07:34:19.000,305,11030534,12485,0,1761982458,12998.606357160003,82.58260182000231,53326.95530832001 2025-11-01,07:34:20.000,305,11030558,12605,0,1761982459,12998.646775019988,82.6178474699991,53326.95530832001 2025-11-01,07:34:21.000,305,11030470,12325,0,1761982460,12998.687192879988,82.63899486000446,53326.99024392 2025-11-01,07:34:22.000,305,11030549,12285,0,1761982461,12998.693929189998,82.6671913800019,53326.97626968001 2025-11-01,07:34:23.000,305,11030454,12365,0,1761982462,12998.754555979998,82.67424051000125,53326.96928256 2025-11-01,07:34:24.000,305,11030497,12125,0,1761982463,12998.761292289993,82.7306335500034,53326.99024392 2025-11-01,07:34:25.000,305,11030557,12405,0,1761982464,12998.821919079994,82.73768268000276,53327.032166640005 2025-11-01,07:34:26.000,305,11030498,12285,0,1761982465,12998.821919079994,82.70948615999805,53327.102037840006 2025-11-01,07:34:27.000,305,11030511,12445,0,1761982466,12998.828655389989,82.75883007000084,53327.10902496 2025-11-01,07:34:28.000,305,11030485,12165,0,1761982467,12998.835391699999,82.7658792000002,53327.129986320004 2025-11-01,07:34:29.000,305,11030521,12365,0,1761982468,12998.815182769999,82.75883007000084,53327.16492192 2025-11-01,07:34:30.000,305,11030505,12365,0,1761982469,12998.835391699999,82.78702658999828,53327.129986320004 2025-11-01,07:34:31.000,305,11030575,12485,0,1761982470,12998.835391699999,82.74473181000212,53327.199857520005 2025-11-01,07:34:32.000,305,11030527,12485,0,1761982471,12998.788237529989,82.7658792000002,53327.23479312 2025-11-01,07:34:33.000,305,11030544,12365,0,1761982472,12998.774764909998,82.78702658999828,53327.26274160001 2025-11-01,07:34:34.000,305,11030568,12325,0,1761982473,12998.727610739988,82.77292832999956,53327.27671584 2025-11-01,07:34:35.000,305,11030539,12405,0,1761982474,12998.693929189998,82.74473181000212,53327.28370296 2025-11-01,07:34:36.000,305,11030514,12245,0,1761982475,12998.673720259998,82.75178094000148,53327.28370296 2025-11-01,07:34:37.000,305,11030514,12325,0,1761982476,12998.653511329998,82.70948615999805,53327.29069008001 2025-11-01,07:34:38.000,305,11030574,12285,0,1761982477,12998.619829779993,82.68833876999997,53327.34658704 2025-11-01,07:34:39.000,305,11030547,12365,0,1761982478,12998.565939300002,82.69538789999933,53327.297677200004 2025-11-01,07:34:40.000,305,11030508,12365,0,1761982479,12998.572675609998,82.65309312000318,53327.3326128 2025-11-01,07:34:41.000,305,11030511,12365,0,1761982480,12998.505312510002,82.68833876999997,53327.318638560006 2025-11-01,07:34:42.000,305,11030541,12445,0,1761982481,12998.485103580002,82.6671913800019,53327.29069008001 2025-11-01,07:34:53.000,305,11030489,12165,0,1761982492,12998.343641070001,82.44161922000058,53327.30466432 2025-11-01,07:34:54.000,305,11030515,12365,0,1761982493,12998.390795239997,82.4204718300025,53327.35357416 2025-11-01,07:34:55.000,305,11030491,12525,0,1761982494,12998.404267860002,82.42752096000186,53327.3326128 2025-11-01,07:34:56.000,305,11030449,12285,0,1761982495,12998.485103580002,82.41342270000314,53327.35357416 2025-11-01,07:34:57.000,305,11030495,12365,0,1761982496,12998.518785129992,82.34293140000227,53327.39549688 2025-11-01,07:34:58.000,305,11030518,12285,0,1761982497,12998.512048819997,82.33588227000291,53327.42344536 2025-11-01,07:34:59.000,305,11030486,12365,0,1761982498,12998.545730370002,82.3217840100042,53327.43043248001 2025-11-01,07:35:00.000,305,11030511,12365,0,1761982499,12998.559202989993,82.3076857499982,53327.465368080004 2025-11-01,07:35:01.000,305,11030488,12405,0,1761982500,12998.613093469998,82.30063661999884,53327.56318776 2025-11-01,07:35:02.000,305,11030497,12365,0,1761982501,12998.592884539998,82.29358748999948,53327.44440672 2025-11-01,07:35:03.000,305,11030482,12565,0,1761982502,12998.613093469998,82.28653836000012,53327.4723552 2025-11-01,07:35:04.000,305,11030497,12005,0,1761982503,12998.666983949988,82.25129271000333,53327.56318776 2025-11-01,07:35:05.000,305,11030483,12405,0,1761982504,12998.707401809988,82.2724401000014,53327.584149120004 2025-11-01,07:35:06.000,305,11030487,12365,0,1761982505,12998.720874429993,82.2089979299999,53327.57716200001 2025-11-01,07:35:07.000,305,11030493,12445,0,1761982506,12998.734347049998,82.18785054000182,53327.633058960004 2025-11-01,07:35:08.000,305,11030523,12205,0,1761982507,12998.808446459989,82.15260488999775,53327.66100744 2025-11-01,07:35:09.000,305,11030459,12445,0,1761982508,12998.835391699999,82.13850662999903,53327.64703320001 2025-11-01,07:35:10.000,305,11030484,12205,0,1761982509,12998.869073249989,82.11735924000095,53327.66100744 2025-11-01,07:35:11.000,305,11030482,12205,0,1761982510,12998.92970003999,82.05391706999944,53327.702930160005 2025-11-01,07:35:12.000,305,11030470,12565,0,1761982511,12999.03074468999,82.025720550002,53327.76581424001 2025-11-01,07:35:13.000,305,11030459,12365,0,1761982512,12999.084635169995,82.00457316000393,53327.75882712 2025-11-01,07:35:14.000,305,11030508,12205,0,1761982513,12999.13178933999,81.89883620999899,53327.821711200006 2025-11-01,07:35:15.000,305,11030452,12205,0,1761982514,12999.226097679995,81.89883620999899,53327.90555664 2025-11-01,07:35:16.000,305,11030505,12405,0,1761982515,12999.32040602,81.82834490999812,53327.94747936 2025-11-01,07:35:17.000,305,11030486,12525,0,1761982516,12999.407978049996,81.8142466499994,53328.01735056 2025-11-01,07:35:18.000,305,11030473,12205,0,1761982517,12999.502286390001,81.77195187000325,53328.0662604 2025-11-01,07:35:19.000,305,11030497,12245,0,1761982518,12999.603331040002,81.7508044799979,53328.10119600001 2025-11-01,07:35:20.000,305,11030480,12285,0,1761982519,12999.663957830002,81.7155588300011,53328.136131600004 2025-11-01,07:35:21.000,305,11030464,12285,0,1761982520,12999.778475099993,81.63096927000151,53328.21298992 2025-11-01,07:35:22.000,305,11030465,12445,0,1761982521,12999.845838200003,81.67326404999767,53328.31779672001 2025-11-01,07:35:23.000,305,11030512,12325,0,1761982522,12999.973828089998,81.6168710100028,53328.303822480004 2025-11-01,07:35:24.000,305,11030493,12485,0,1761982523,13000.061400119994,81.59572362000472,53328.35971944 2025-11-01,07:35:25.000,305,11030524,12605,0,1761982524,13000.155708459999,81.53228145000321,53328.40862928 2025-11-01,07:35:26.000,305,11030509,12285,0,1761982525,13000.27022572999,81.48998666999978,53328.471513360004 2025-11-01,07:35:27.000,305,11030521,12285,0,1761982526,13000.39147930999,81.5040849299985,53328.51343608001 2025-11-01,07:35:28.000,305,11030446,12325,0,1761982527,13000.485787649995,81.48293754000042,53328.64619136 2025-11-01,07:35:29.000,305,11030489,12325,0,1761982528,13000.566623369996,81.48293754000042,53328.6951012 2025-11-01,07:35:30.000,305,11030493,12485,0,1761982529,13000.62051385,81.4688392800017,53328.806895120004 2025-11-01,07:35:31.000,305,11030523,12525,0,1761982530,13000.714822189992,81.39834798000084,53328.85580496 2025-11-01,07:35:32.000,305,11030505,12605,0,1761982531,13000.822603150002,81.38424972000212,53328.946637520006 2025-11-01,07:35:33.000,305,11030454,12445,0,1761982532,13000.896702559992,81.34195493999869,53329.03747008001 2025-11-01,07:35:34.000,305,11030492,12365,0,1761982533,13000.997747209993,81.27146363999782,53329.093367040005 2025-11-01,07:35:35.000,305,11030510,12485,0,1761982534,13001.071846619998,81.2573653799991,53329.15625112001 2025-11-01,07:35:36.000,305,11030487,12125,0,1761982535,13001.179627579993,81.27146363999782,53329.22612232 2025-11-01,07:35:37.000,305,11030474,12205,0,1761982536,13001.220045439994,81.22916886000166,53329.309967760004 2025-11-01,07:35:38.000,305,11030508,12405,0,1761982537,13001.32782639999,81.20802147000359,53329.3938132 2025-11-01,07:35:39.000,305,11030484,12485,0,1761982538,13001.401925809994,81.17277581999952,53329.47067152001 2025-11-01,07:35:40.000,305,11030469,12525,0,1761982539,13001.50970676999,81.13048104000336,53329.49163288001 2025-11-01,07:35:41.000,305,11030492,12565,0,1761982540,13001.57706987,81.123431910004,53329.58246544 2025-11-01,07:35:42.000,305,11030506,12245,0,1761982541,13001.67137820999,81.07408800000121,53329.68727224001 2025-11-01,07:35:43.000,305,11030464,12485,0,1761982542,13001.785895479996,81.06703887000185,53329.7431692 2025-11-01,07:35:44.000,305,11030492,12165,0,1761982543,13001.853258579991,81.06703887000185,53329.82002752 2025-11-01,07:35:45.000,305,11030489,12285,0,1761982544,13001.940830610001,81.04589148000377,53329.88989872 2025-11-01,07:35:46.000,305,11030447,12325,0,1761982545,13002.021666330002,81.04589148000377,53329.97374416001 2025-11-01,07:35:47.000,305,11030436,12325,0,1761982546,13002.109238359997,81.07408800000121,53330.04361536001 2025-11-01,07:35:48.000,305,11030469,12485,0,1761982547,13002.203546700002,81.00359670000034,53330.17637064 2025-11-01,07:35:49.000,305,11030456,12125,0,1761982548,13002.257437179993,80.98949844000163,53330.197332 2025-11-01,07:35:50.000,305,11030490,12205,0,1761982549,13002.324800279988,80.99654757000098,53330.3021388 2025-11-01,07:35:51.000,305,11030479,12365,0,1761982550,13002.432581239998,80.98949844000163,53330.37899712001 2025-11-01,07:35:52.000,305,11030444,12325,0,1761982551,13002.493208029999,81.0106458299997,53330.49079104 2025-11-01,07:35:53.000,305,11030453,12165,0,1761982552,13002.594252679999,81.00359670000034,53330.56764936 2025-11-01,07:35:54.000,305,11030493,12125,0,1761982553,13002.6750884,81.00359670000034,53330.651494800004 2025-11-01,07:35:55.000,305,11030474,12245,0,1761982554,13002.74918780999,80.9472036599982,53330.6864304 2025-11-01,07:35:56.000,305,11030446,12365,0,1761982555,13002.80981459999,80.98244931000227,53330.819185680004 2025-11-01,07:35:57.000,305,11030488,12365,0,1761982556,13002.883914009995,80.96130192000419,53330.88206976001 2025-11-01,07:35:58.000,305,11030440,12365,0,1761982557,13002.99843128,80.98244931000227,53330.937966720005 2025-11-01,07:35:59.000,305,11030411,12405,0,1761982558,13003.032112829991,80.97540018000291,53331.007837920006 2025-11-01,07:36:00.000,305,11030477,12405,0,1761982559,13003.03884914,80.94015452999884,53331.07770912001 2025-11-01,07:36:01.000,305,11030501,12325,0,1761982560,13003.139893790001,80.98244931000227,53331.14758032001 2025-11-01,07:36:02.000,305,11030439,12285,0,1761982561,13003.180311650001,80.9472036599982,53331.25238712 2025-11-01,07:36:03.000,305,11030446,12405,0,1761982562,13003.227465819997,80.9119580100014,53331.33623256001 2025-11-01,07:36:04.000,305,11030515,12325,0,1761982563,13003.261147370002,80.85556496999925,53331.38514240001 2025-11-01,07:36:05.000,305,11030452,12445,0,1761982564,13003.288092609997,80.88376149000396,53331.37815528 2025-11-01,07:36:06.000,305,11030473,12365,0,1761982565,13003.315037849992,80.85556496999925,53331.47597496 2025-11-01,07:36:07.000,305,11030493,12405,0,1761982566,13003.395873569993,80.83441758000117,53331.54584616 2025-11-01,07:36:08.000,305,11030426,12485,0,1761982567,13003.416082499993,80.84146671000053,53331.594756 2025-11-01,07:36:09.000,305,11030429,12365,0,1761982568,13003.449764049998,80.82736845000181,53331.62270448001 2025-11-01,07:36:10.000,305,11030467,12405,0,1761982569,13003.469972979998,80.82031932000245,53331.678601440006 2025-11-01,07:36:11.000,305,11030476,12405,0,1761982570,13003.537336079993,80.79917193000438,53331.81834384001 2025-11-01,07:36:12.000,305,11030443,12325,0,1761982571,13003.571017629998,80.7639262800003,53331.86026656 2025-11-01,07:36:13.000,305,11030482,12325,0,1761982572,13003.597962869993,80.70753323999816,53331.93712488001 2025-11-01,07:36:14.000,305,11030463,12165,0,1761982573,13003.631644419998,80.7004841099988,53331.92315064 2025-11-01,07:36:15.000,305,11030462,12245,0,1761982574,13003.624908109989,80.72163150000415,53331.993021840004 2025-11-01,07:36:16.000,305,11030433,12405,0,1761982575,13003.665325969989,80.665238460002,53332.10481576001 2025-11-01,07:36:17.000,305,11030499,12325,0,1761982576,13003.651853349998,80.63704194000456,53332.1886612 2025-11-01,07:36:18.000,305,11030471,12205,0,1761982577,13003.678798589994,80.59474716000113,53332.230583920005 2025-11-01,07:36:19.000,305,11030469,12325,0,1761982578,13003.719216449994,80.55950151000434,53332.28648088 2025-11-01,07:36:20.000,305,11030518,12325,0,1761982579,13003.759634309994,80.52425586000027,53332.34237784001 2025-11-01,07:36:21.000,305,11030481,12285,0,1761982580,13003.779843239994,80.50310847000219,53332.39128768001 2025-11-01,07:36:22.000,305,11030479,12325,0,1761982581,13003.793315859999,80.49605934000283,53332.41224904 2025-11-01,07:36:23.000,305,11030508,12205,0,1761982582,13003.813524789999,80.44671543000004,53332.41923616001 2025-11-01,07:36:24.000,305,11030461,12285,0,1761982583,13003.86741526999,80.4185189100026,53332.5030816 2025-11-01,07:36:25.000,305,11030461,12165,0,1761982584,13003.941514679995,80.38327325999853,53332.48212024 2025-11-01,07:36:26.000,305,11030528,12365,0,1761982585,13004.03582302,80.36212587000045,53332.53801720001 2025-11-01,07:36:27.000,305,11030448,12445,0,1761982586,13004.13686767,80.34802761000174,53332.65679824001 2025-11-01,07:36:28.000,305,11030462,12245,0,1761982587,13004.19075814999,80.3550767400011,53332.628849759996 2025-11-01,07:36:29.000,305,11030465,12445,0,1761982588,13004.251384939991,80.32688022000366,53332.72666944001 2025-11-01,07:36:30.000,305,11030485,12285,0,1761982589,13004.372638519992,80.3198310900043,53332.76160504 2025-11-01,07:36:31.000,305,11030608,12645,0,1761982590,13004.426528999997,80.31278195999766,53332.87339896001 2025-11-01,07:36:32.000,305,11030425,12285,0,1761982591,13004.547782579997,80.29868369999895,53332.90833456 2025-11-01,07:36:33.000,305,11030440,12285,0,1761982592,13004.628618299997,80.27753631000087,53332.93628304 2025-11-01,07:36:34.000,305,11030491,12365,0,1761982593,13004.756608189993,80.26343805000215,53332.999167120004 2025-11-01,07:36:35.000,305,11030473,12285,0,1761982594,13004.817234979993,80.29163456999959,53332.99218000001 2025-11-01,07:36:36.000,305,11030488,12565,0,1761982595,13004.951961179999,80.31278195999766,53333.0969868 2025-11-01,07:36:37.000,305,11030504,12445,0,1761982596,13005.019324279994,80.3198310900043,53333.21576784 2025-11-01,07:36:38.000,305,11030471,12365,0,1761982597,13005.140577859995,80.32688022000366,53333.25769056001 2025-11-01,07:36:39.000,305,11030489,12525,0,1761982598,13005.241622509995,80.36917499999981,53333.236729200005 2025-11-01,07:36:40.000,305,11030498,12325,0,1761982599,13005.32919453999,80.3550767400011,53333.32057464 2025-11-01,07:36:41.000,305,11030469,12605,0,1761982600,13005.423502879996,80.36212587000045,53333.38345872 2025-11-01,07:36:42.000,305,11030470,12245,0,1761982601,13005.564965389996,80.38327325999853,53333.53018824 2025-11-01,07:36:43.000,305,11030479,12365,0,1761982602,13005.645801109997,80.38327325999853,53333.55813672 2025-11-01,07:36:44.000,305,11030448,12645,0,1761982603,13005.793999929992,80.44671543000004,53333.669930640004 2025-11-01,07:36:45.000,305,11030528,12325,0,1761982604,13005.888308269998,80.46081368999876,53333.739801840005 2025-11-01,07:36:46.000,305,11030453,12445,0,1761982605,13006.070188639998,80.50310847000219,53333.82364728 2025-11-01,07:36:47.000,305,11030446,12245,0,1761982606,13006.258805319994,80.52425586000027,53333.91447984 2025-11-01,07:36:48.000,305,11030473,12285,0,1761982607,13006.42721306999,80.53835411999898,53334.040248 2025-11-01,07:36:49.000,305,11030449,12285,0,1761982608,13006.582148199996,80.59474716000113,53334.08915784 2025-11-01,07:36:50.000,305,11030537,12325,0,1761982609,13006.730347019991,80.61589454999921,53334.18697752001 2025-11-01,07:36:51.000,305,11030496,12605,0,1761982610,13006.892018459992,80.64409107000392,53334.26383584001 2025-11-01,07:36:52.000,305,11030443,12445,0,1761982611,13007.060426210002,80.65818933000264,53334.33370704001 2025-11-01,07:36:53.000,305,11030450,12285,0,1761982612,13007.174943479993,80.67933672000072,53334.4245396 2025-11-01,07:36:54.000,305,11030519,12285,0,1761982613,13007.302933369989,80.71458237000479,53334.55729488 2025-11-01,07:36:55.000,305,11030546,12485,0,1761982614,13007.437659569994,80.74982802000159,53334.6341532 2025-11-01,07:36:56.000,305,11030448,12165,0,1761982615,13007.558913149995,80.74982802000159,53334.75293424 2025-11-01,07:36:57.000,305,11030460,12365,0,1761982616,13007.71384828,80.77097540999966,53334.87171528 2025-11-01,07:36:58.000,305,11030459,12485,0,1761982617,13007.841838169996,80.79212279999774,53334.95556072001 2025-11-01,07:36:59.000,305,11030476,12285,0,1761982618,13007.983300679996,80.84851583999989,53335.0184448 2025-11-01,07:37:00.000,305,11030489,12405,0,1761982619,13008.057400090001,80.85556496999925,53335.17216144001 2025-11-01,07:37:01.000,305,11030452,12285,0,1761982620,13008.192126289992,80.9119580100014,53335.3328652 2025-11-01,07:37:02.000,305,11030451,12085,0,1761982621,13008.340325110003,80.92605627000012,53335.44465912 2025-11-01,07:37:03.000,305,11030465,12125,0,1761982622,13008.441369759988,80.93310539999948,53335.48658184001 2025-11-01,07:37:04.000,305,11030468,12405,0,1761982623,13008.555887029994,80.97540018000291,53335.59837576 2025-11-01,07:37:05.000,305,11030482,12525,0,1761982624,13008.70408584999,81.01769495999906,53335.74510528001 2025-11-01,07:37:06.000,305,11030483,12365,0,1761982625,13008.82533942999,81.0599897400025,53335.84292496001 2025-11-01,07:37:07.000,305,11030462,12445,0,1761982626,13008.92638407999,81.06703887000185,53335.919783280006 2025-11-01,07:37:08.000,305,11030503,12245,0,1761982627,13009.020692419996,81.08818625999993,53336.05253856 2025-11-01,07:37:09.000,305,11030483,12525,0,1761982628,13009.141945999996,81.13048104000336,53336.12939688001 2025-11-01,07:37:10.000,305,11030468,12285,0,1761982629,13009.236254340001,81.13048104000336,53336.28311352 2025-11-01,07:37:11.000,305,11030429,12245,0,1761982630,13009.350771609992,81.17277581999952,53336.36695896001 2025-11-01,07:37:12.000,305,11030461,12405,0,1761982631,13009.478761500002,81.13048104000336,53336.47875288 2025-11-01,07:37:13.000,305,11030476,12205,0,1761982632,13009.532651979993,81.17277581999952,53336.49272712001 2025-11-01,07:37:14.000,305,11030438,12365,0,1761982633,13009.660641869988,81.1586775600008,53336.6953536 2025-11-01,07:37:15.000,305,11030437,12245,0,1761982634,13009.741477589989,81.16572669000016,53336.77221192 2025-11-01,07:37:16.000,305,11030462,12205,0,1761982635,13009.84252223999,81.16572669000016,53336.89099296 2025-11-01,07:37:17.000,305,11030432,12365,0,1761982636,13009.936830579994,81.14457930000208,53337.023748240004 2025-11-01,07:37:18.000,305,11030481,12325,0,1761982637,13010.037875229995,81.14457930000208,53337.12855504 2025-11-01,07:37:19.000,305,11030450,12285,0,1761982638,13010.12544725999,81.14457930000208,53337.18445200001 2025-11-01,07:37:20.000,305,11030489,12445,0,1761982639,13010.22649190999,81.15162843000144,53337.27528456 2025-11-01,07:37:21.000,305,11030453,12165,0,1761982640,13010.341009179996,81.18687407999823,53337.408039840004 2025-11-01,07:37:22.000,305,11030498,12245,0,1761982641,13010.408372279991,81.19392321000487,53337.49188528 2025-11-01,07:37:23.000,305,11030429,12325,0,1761982642,13010.502680619997,81.16572669000016,53337.56874360001 2025-11-01,07:37:24.000,305,11030408,12405,0,1761982643,13010.630670509992,81.16572669000016,53337.645601920005 2025-11-01,07:37:25.000,305,11030468,12365,0,1761982644,13010.691297299993,81.20097234000423,53337.764382960006 2025-11-01,07:37:26.000,305,11030467,12365,0,1761982645,13010.819287189988,81.20802147000359,53337.90412536001 2025-11-01,07:37:27.000,305,11030462,12445,0,1761982646,13010.900122909989,81.22916886000166,53337.96002232 2025-11-01,07:37:28.000,305,11030528,12205,0,1761982647,13010.980958629989,81.22916886000166,53338.06482912 2025-11-01,07:37:29.000,305,11030488,12205,0,1761982648,13011.075266969994,81.2573653799991,53338.12072608001 2025-11-01,07:37:30.000,305,11030453,12205,0,1761982649,13011.176311619995,81.23621799000102,53338.27444272 2025-11-01,07:37:31.000,305,11030500,12325,0,1761982650,13011.2302021,81.25031624999974,53338.29540408 2025-11-01,07:37:32.000,305,11030513,12405,0,1761982651,13011.27061996,81.2573653799991,53338.4421336 2025-11-01,07:37:33.000,305,11030469,12325,0,1761982652,13011.358191989995,81.25031624999974,53338.51899192 2025-11-01,07:37:34.000,305,11030485,12485,0,1761982653,13011.49291819,81.28556190000381,53338.59585024001 2025-11-01,07:37:35.000,305,11030507,12365,0,1761982654,13011.546808669991,81.2573653799991,53338.6866828 2025-11-01,07:37:36.000,305,11030439,12285,0,1761982655,13011.654589630001,81.2573653799991,53338.83341232 2025-11-01,07:37:37.000,305,11030456,12485,0,1761982656,13011.735425350002,81.26441450999846,53338.868347920004 2025-11-01,07:37:38.000,305,11030485,12245,0,1761982657,13011.822997379997,81.24326712000038,53338.95219336 2025-11-01,07:37:39.000,305,11030466,12325,0,1761982658,13011.950987269993,81.23621799000102,53339.04302592 2025-11-01,07:37:40.000,305,11030471,12325,0,1761982659,13012.045295609998,81.25031624999974,53339.12687136001 2025-11-01,07:37:41.000,305,11030511,12205,0,1761982660,13012.132867639993,81.25031624999974,53339.23866528 2025-11-01,07:37:42.000,305,11030493,12485,0,1761982661,13012.247384909999,81.29966016000253,53339.322510720005 2025-11-01,07:37:43.000,305,11030485,12125,0,1761982662,13012.355165869994,81.27851277000445,53339.371420560004 2025-11-01,07:37:44.000,305,11030502,12485,0,1761982663,13012.42252896999,81.27851277000445,53339.47622736 2025-11-01,07:37:45.000,305,11030541,12285,0,1761982664,13012.52357361999,81.29261103000317,53339.58103416001 2025-11-01,07:37:46.000,305,11030472,12285,0,1761982665,13012.57072779,81.32080755000061,53339.64391824 2025-11-01,07:37:47.000,305,11030506,12485,0,1761982666,13012.658299819996,81.31375842000125,53339.7347508 2025-11-01,07:37:48.000,305,11030469,12485,0,1761982667,13012.745871849991,81.33490580999933,53339.755712160004 2025-11-01,07:37:49.000,305,11030526,12325,0,1761982668,13012.873861740001,81.32080755000061,53339.90244168 2025-11-01,07:37:50.000,305,11030465,12645,0,1761982669,13012.981642699997,81.3701514600034,53339.93039016 2025-11-01,07:37:51.000,305,11030520,12365,0,1761982670,13013.042269489997,81.37720059000276,53340.03519696001 2025-11-01,07:37:52.000,305,11030507,12445,0,1761982671,13013.156786760002,81.39129885000148,53340.14000376 2025-11-01,07:37:53.000,305,11030468,12285,0,1761982672,13013.210677239993,81.41949536999891,53340.209874960005 2025-11-01,07:37:54.000,305,11030409,12565,0,1761982673,13013.278040339988,81.44769189000363,53340.21686208 2025-11-01,07:37:55.000,305,11030499,12445,0,1761982674,13013.331930819993,81.49703579999914,53340.33564312 2025-11-01,07:37:56.000,305,11030445,12245,0,1761982675,13013.419502849989,81.51113405999786,53340.3635916 2025-11-01,07:37:57.000,305,11030476,12325,0,1761982676,13013.466657019999,81.52523232000385,53340.48237264 2025-11-01,07:37:58.000,305,11030460,12405,0,1761982677,13013.54075642999,81.58162535999872,53340.56621808001 2025-11-01,07:37:59.000,305,11030490,12405,0,1761982678,13013.64180107999,81.58867448999808,53340.65705064001 2025-11-01,07:38:00.000,305,11030471,12205,0,1761982679,13013.66201000999,81.60277275000408,53340.68499912001 2025-11-01,07:38:01.000,305,11030514,12405,0,1761982680,13013.74958204,81.60277275000408,53340.73390896001 2025-11-01,07:38:02.000,305,11030494,12365,0,1761982681,13013.796736209995,81.67326404999767,53340.8177544 2025-11-01,07:38:03.000,305,11030450,12485,0,1761982682,13013.87083562,81.6803131800043,53340.929548320004 2025-11-01,07:38:04.000,305,11030487,12565,0,1761982683,13013.91125348,81.6803131800043,53340.999419520005 2025-11-01,07:38:05.000,305,11030475,12365,0,1761982684,13013.965143959991,81.72965708999982,53341.06929072001 2025-11-01,07:38:06.000,305,11030464,12485,0,1761982685,13014.039243369996,81.72260796000046,53341.15313616 2025-11-01,07:38:07.000,305,11030475,12365,0,1761982686,13014.072924920001,81.73670621999918,53341.17409752 2025-11-01,07:38:08.000,305,11030482,12245,0,1761982687,13014.126815399992,81.67326404999767,53341.27890432001 2025-11-01,07:38:09.000,305,11030477,12405,0,1761982688,13014.187442189992,81.67326404999767,53341.383711120005 2025-11-01,07:38:10.000,305,11030466,12285,0,1761982689,13014.261541599997,81.68736231000366,53341.41864672 2025-11-01,07:38:11.000,305,11030494,12525,0,1761982690,13014.288486839992,81.63801840000087,53341.432620960004 2025-11-01,07:38:12.000,305,11030469,12485,0,1761982691,13014.322168389997,81.60982188000344,53341.49550504001 2025-11-01,07:38:13.000,305,11030476,12645,0,1761982692,13014.369322559993,81.60277275000408,53341.57236336001 2025-11-01,07:38:14.000,305,11030492,12405,0,1761982693,13014.443421969998,81.54637971000193,53341.59332472001 2025-11-01,07:38:15.000,305,11030506,12045,0,1761982694,13014.564675549998,81.53933058000257,53341.67717016 2025-11-01,07:38:16.000,305,11030481,12285,0,1761982695,13014.544466619998,81.48998666999978,53341.71210576001 2025-11-01,07:38:17.000,305,11030516,12405,0,1761982696,13014.632038649994,81.4053971100002,53341.80992544001 2025-11-01,07:38:18.000,305,11030506,12405,0,1761982697,13014.67919281999,81.4053971100002,53341.80293832 2025-11-01,07:38:19.000,305,11030477,12485,0,1761982698,13014.69940174999,81.35605320000468,53341.91473224 2025-11-01,07:38:20.000,305,11030472,12485,0,1761982699,13014.73981960999,81.32080755000061,53341.92870648001 2025-11-01,07:38:21.000,305,11030473,12565,0,1761982700,13014.76002853999,81.23621799000102,53341.96364208 2025-11-01,07:38:22.000,305,11030517,12645,0,1761982701,13014.813919019995,81.19392321000487,53342.04748752001 2025-11-01,07:38:23.000,305,11030430,12245,0,1761982702,13014.82739164,81.16572669000016,53342.103384480004 2025-11-01,07:38:24.000,305,11030463,12325,0,1761982703,13014.84086425999,81.08818625999993,53342.103384480004 2025-11-01,07:38:25.000,305,11030445,12205,0,1761982704,13014.834127949995,80.98244931000227,53342.15229432 2025-11-01,07:38:26.000,305,11030452,12285,0,1761982705,13014.894754739995,80.94015452999884,53342.19421704001 2025-11-01,07:38:27.000,305,11030488,12405,0,1761982706,13014.894754739995,80.89785975000268,53342.292036720006 2025-11-01,07:38:28.000,305,11030483,12245,0,1761982707,13014.90822736,80.84851583999989,53342.3549208 2025-11-01,07:38:29.000,305,11030477,12325,0,1761982708,13014.92169997999,80.73572976000287,53342.33395944001 2025-11-01,07:38:30.000,305,11030465,12365,0,1761982709,13014.94864522,80.70753323999816,53342.36889504 2025-11-01,07:38:31.000,305,11030481,12485,0,1761982710,13014.955381529995,80.63704194000456,53342.48068896001 2025-11-01,07:38:32.000,305,11030491,12285,0,1761982711,13014.94190890999,80.62999280999793,53342.438766240004 2025-11-01,07:38:33.000,305,11030436,12445,0,1761982712,13014.995799389995,80.58064890000242,53342.47370184 2025-11-01,07:38:34.000,305,11030506,12365,0,1761982713,13015.04295355999,80.51015760000155,53342.57850864001 2025-11-01,07:38:35.000,305,11030517,12405,0,1761982714,13014.98906308,80.42556804000196,53342.58549576 2025-11-01,07:38:36.000,305,11030558,12325,0,1761982715,13015.00253569999,80.39737152000453,53342.58549576 2025-11-01,07:38:37.000,305,11030515,12325,0,1761982716,13015.02948094,80.36212587000045,53342.66235408 2025-11-01,07:38:38.000,305,11030528,12125,0,1761982717,13015.00927201,80.29868369999895,53342.66934120001 2025-11-01,07:38:39.000,305,11030533,12165,0,1761982718,13014.96885415,80.19999588000064,53342.66235408 2025-11-01,07:38:40.000,305,11030539,12325,0,1761982719,13014.94864522,80.11540632000106,53342.69030256 2025-11-01,07:38:41.000,305,11030519,12405,0,1761982720,13014.955381529995,80.05901327999891,53342.69728968001 2025-11-01,07:38:42.000,305,11030549,12365,0,1761982721,13014.955381529995,79.99557111000468,53342.78113512 2025-11-01,07:38:43.000,305,11030541,12285,0,1761982722,13014.94190890999,79.92507981000381,53342.75318664 2025-11-01,07:38:44.000,305,11030464,12565,0,1761982723,13014.914963669995,79.8616376400023,53342.82305784 2025-11-01,07:38:45.000,305,11030544,12445,0,1761982724,13014.88801843,79.81229372999951,53342.795109360006 2025-11-01,07:38:46.000,305,11030526,12325,0,1761982725,13014.84760057,79.7136059100012,53342.85799344 2025-11-01,07:38:47.000,305,11030518,12325,0,1761982726,13014.854336879995,79.67131112999778,53342.83703208001 2025-11-01,07:38:48.000,305,11030496,12445,0,1761982727,13014.80044639999,79.6501637399997,53342.85799344 2025-11-01,07:38:49.000,305,11030505,12445,0,1761982728,13014.726346989999,79.5514759200014,53342.85100632 2025-11-01,07:38:50.000,305,11030479,12245,0,1761982729,13014.692665439994,79.5162302700046,53342.795109360006 2025-11-01,07:38:51.000,305,11030493,12325,0,1761982730,13014.672456509994,79.46688636000181,53342.86498056001 2025-11-01,07:38:52.000,305,11030506,12285,0,1761982731,13014.605093409999,79.41049331999966,53342.82305784 2025-11-01,07:39:03.000,305,11030467,12205,0,1761982742,13014.557939239989,79.05098769000324,53342.98376160001 2025-11-01,07:39:04.000,305,11030477,12365,0,1761982743,13014.557939239989,79.08623334000004,53342.98376160001 2025-11-01,07:39:05.000,305,11030478,12445,0,1761982744,13014.578148169989,79.02279116999853,53342.97677448 2025-11-01,07:39:06.000,305,11030478,12285,0,1761982745,13014.578148169989,79.02984029999789,53342.96978736 2025-11-01,07:39:07.000,305,11030521,12125,0,1761982746,13014.598357099989,79.01574203999917,53343.0186972 2025-11-01,07:39:08.000,305,11030507,12485,0,1761982747,13014.652247579994,78.99459465000109,53343.011710080005 2025-11-01,07:39:09.000,305,11030519,12405,0,1761982748,13014.672456509994,79.00869290999981,53342.98376160001 2025-11-01,07:39:10.000,305,11030504,12405,0,1761982749,13014.625302339999,79.00164378000045,53343.011710080005 2025-11-01,07:39:11.000,305,11030507,12405,0,1761982750,13014.638774959989,78.98754552000173,53343.060619920005 2025-11-01,07:39:12.000,305,11030489,12405,0,1761982751,13014.706138059999,78.96639813000365,53343.0885684 2025-11-01,07:39:13.000,305,11030512,12645,0,1761982752,13014.69940174999,78.9593490000043,53343.0885684 2025-11-01,07:39:14.000,305,11030517,12325,0,1761982753,13014.685929129999,78.9593490000043,53343.11651688 2025-11-01,07:39:15.000,305,11030539,12325,0,1761982754,13014.71961067999,78.9593490000043,53343.08158128001 2025-11-01,07:39:16.000,305,11030456,12325,0,1761982755,13014.78023746999,78.9452507399983,53343.12350400001 2025-11-01,07:39:17.000,305,11030453,12245,0,1761982756,13014.834127949995,78.91705422000086,53343.09555552 2025-11-01,07:39:18.000,305,11030486,12245,0,1761982757,13014.84760057,78.97344726000301,53343.15145248001 2025-11-01,07:39:19.000,305,11030513,12245,0,1761982758,13014.894754739995,78.9452507399983,53343.22132368001 2025-11-01,07:39:20.000,305,11030480,12445,0,1761982759,13014.92169997999,78.93820160999894,53343.24927216001 2025-11-01,07:39:21.000,305,11030490,12405,0,1761982760,13015.02948094,78.97344726000301,53343.25625928 2025-11-01,07:39:22.000,305,11030551,12285,0,1761982761,13015.02274462999,78.91705422000086,53343.277220640004 2025-11-01,07:39:23.000,305,11030486,12605,0,1761982762,13015.076635109996,78.90295596000215,53343.228310800005 2025-11-01,07:39:24.000,305,11030487,12325,0,1761982763,13015.15073452,78.91705422000086,53343.29119488001 2025-11-01,07:39:25.000,305,11030484,12365,0,1761982764,13015.17094345,78.93820160999894,53343.30516912 2025-11-01,07:39:26.000,305,11030499,12165,0,1761982765,13015.19115238,78.92410335000022,53343.32613048 2025-11-01,07:39:27.000,305,11030493,12245,0,1761982766,13015.258515479996,78.89590683000279,53343.36106608 2025-11-01,07:39:28.000,305,11030513,12245,0,1761982767,13015.285460719992,78.87475944000471,53343.396001680005 2025-11-01,07:39:29.000,305,11030539,12445,0,1761982768,13015.298933339996,78.83951379000064,53343.37504032 2025-11-01,07:39:30.000,305,11030519,12325,0,1761982769,13015.359560129997,78.83951379000064,53343.45189864 2025-11-01,07:39:31.000,305,11030494,12445,0,1761982770,13015.352823820002,78.8113172700032,53343.42395016 2025-11-01,07:39:32.000,305,11030502,12285,0,1761982771,13015.346087509992,78.77607161999913,53343.465872880006 2025-11-01,07:39:33.000,305,11030500,12565,0,1761982772,13015.352823820002,78.75492423000105,53343.47984712 2025-11-01,07:39:34.000,305,11030512,12285,0,1761982773,13015.366296439992,78.77607161999913,53343.5427312 2025-11-01,07:39:35.000,305,11030532,12165,0,1761982774,13015.359560129997,78.74082597000233,53343.563692560005 2025-11-01,07:39:36.000,305,11030518,12325,0,1761982775,13015.325878579992,78.68443293000018,53343.50080848 2025-11-01,07:39:37.000,305,11030523,12325,0,1761982776,13015.332614890001,78.62803988999804,53343.57067968 2025-11-01,07:39:38.000,305,11030560,12405,0,1761982777,13015.346087509992,78.5998433700006,53343.577666799996 2025-11-01,07:39:39.000,305,11030508,12485,0,1761982778,13015.366296439992,78.53640119999909,53343.59862816 2025-11-01,07:39:40.000,305,11030517,12445,0,1761982779,13015.258515479996,78.54345032999845,53343.577666799996 2025-11-01,07:39:41.000,305,11030495,12405,0,1761982780,13015.298933339996,78.49410642000294,53343.577666799996 2025-11-01,07:39:42.000,305,11030511,12285,0,1761982781,13015.258515479996,78.40951686000335,53343.61958952 2025-11-01,07:39:43.000,305,11030535,12445,0,1761982782,13015.245042859991,78.33902556000248,53343.612602400004 2025-11-01,07:39:44.000,305,11030499,12405,0,1761982783,13015.184416069991,78.28263252000033,53343.59164104 2025-11-01,07:39:45.000,305,11030460,12565,0,1761982784,13015.218097619996,78.22623947999818,53343.612602400004 2025-11-01,07:39:46.000,305,11030467,12285,0,1761982785,13015.19115238,78.1064042700018,53343.66849936 2025-11-01,07:39:47.000,305,11030494,12485,0,1761982786,13015.15073452,78.09935514000244,53343.647538 2025-11-01,07:39:48.000,305,11030497,12285,0,1761982787,13015.15073452,78.02886384000158,53343.61958952 2025-11-01,07:39:49.000,305,11030521,12325,0,1761982788,13015.12378927999,77.94427428000199,53343.647538 2025-11-01,07:39:50.000,305,11030471,12245,0,1761982789,13015.04968987,77.92312689000391,53343.633563760006 2025-11-01,07:39:51.000,305,11030460,12405,0,1761982790,13015.036217249995,77.8314881999977,53343.64055088 2025-11-01,07:39:52.000,305,11030525,12445,0,1761982791,13015.02274462999,77.73984950999875,53343.61958952 2025-11-01,07:39:53.000,305,11030535,12245,0,1761982792,13014.94864522,77.66230907999852,53343.65452512001 2025-11-01,07:39:54.000,305,11030495,12365,0,1761982793,13014.94190890999,77.57771951999894,53343.633563760006 2025-11-01,07:39:55.000,305,11030499,12565,0,1761982794,13014.874545809995,77.49312995999935,53343.61958952 2025-11-01,07:39:56.000,305,11030529,12485,0,1761982795,13014.84760057,77.39444214000105,53343.62657664001 2025-11-01,07:39:57.000,305,11030507,12405,0,1761982796,13014.834127949995,77.33099996999954,53343.647538 2025-11-01,07:39:58.000,305,11030524,12445,0,1761982797,13014.76676485,77.26050866999867,53343.59862816 2025-11-01,07:39:59.000,305,11030550,12485,0,1761982798,13014.712874369994,77.1900173699978,53343.59164104 2025-11-01,07:40:00.000,305,11030486,12285,0,1761982799,13014.652247579994,77.10542780999822,53343.57067968 2025-11-01,07:40:01.000,305,11030494,12365,0,1761982800,13014.632038649994,77.03493651000463,53343.612602400004 2025-11-01,07:40:02.000,305,11030514,12365,0,1761982801,13014.537730309989,76.97854347000248,53343.54971832 2025-11-01,07:40:03.000,305,11030536,12285,0,1761982802,13014.517521379988,76.89395391000289,53343.5427312 2025-11-01,07:40:04.000,305,11030570,12485,0,1761982803,13014.423213039998,76.78821695999795,53343.50779560001 2025-11-01,07:40:05.000,305,11030498,12365,0,1761982804,13014.382795179998,76.67543088000093,53343.47286 2025-11-01,07:40:06.000,305,11030474,12325,0,1761982805,13014.315432080002,76.63313610000478,53343.43093728 2025-11-01,07:40:07.000,305,11030492,12565,0,1761982806,13014.254805290002,76.52035002000048,53343.444911520004 2025-11-01,07:40:08.000,305,11030520,12645,0,1761982807,13014.200914809997,76.43576046000089,53343.42395016 2025-11-01,07:40:09.000,305,11030493,12325,0,1761982808,13014.106606469992,76.35822003000067,53343.38202744 2025-11-01,07:40:10.000,305,11030514,12285,0,1761982809,13014.052715990001,76.2877287299998,53343.4029888 2025-11-01,07:40:11.000,305,11030535,12365,0,1761982810,13013.958407649996,76.17494265000278,53343.34010472001 2025-11-01,07:40:12.000,305,11030496,12285,0,1761982811,13013.90451716999,76.11854961000063,53343.34010472001 2025-11-01,07:40:13.000,305,11030504,12605,0,1761982812,13013.81020883,76.0410091800004,53343.25625928 2025-11-01,07:40:14.000,305,11030495,12285,0,1761982813,13013.76305465999,75.96346875000017,53343.23529792 2025-11-01,07:40:15.000,305,11030495,12405,0,1761982814,13013.66874632,75.91412484000466,53343.28420776 2025-11-01,07:40:16.000,305,11030516,12365,0,1761982815,13013.62159214999,75.81543701999908,53343.18638808 2025-11-01,07:40:17.000,305,11030497,12565,0,1761982816,13013.534020119994,75.71674920000078,53343.14446536 2025-11-01,07:40:18.000,305,11030515,12245,0,1761982817,13013.419502849989,75.64625789999991,53343.0885684 2025-11-01,07:40:19.000,305,11030520,12285,0,1761982818,13013.345403439998,75.56166834000032,53343.07459416001 2025-11-01,07:40:20.000,305,11030495,12325,0,1761982819,13013.224149859998,75.49117703999946,53343.02568432 2025-11-01,07:40:21.000,305,11030506,12605,0,1761982820,13013.123105209997,75.3854400900018,53342.97677448 2025-11-01,07:40:22.000,305,11030528,12405,0,1761982821,13013.022060559997,75.34314530999836,53342.941838880004 2025-11-01,07:40:23.000,305,11030509,12485,0,1761982822,13012.954697460002,75.24445749000006,53342.85799344 2025-11-01,07:40:24.000,305,11030509,12205,0,1761982823,13012.833443880001,75.19511358000454,53342.80209648 2025-11-01,07:40:25.000,305,11030508,12445,0,1761982824,13012.73239923,75.11757315000432,53342.78113512 2025-11-01,07:40:26.000,305,11030522,12405,0,1761982825,13012.62461826999,75.04003272000409,53342.76716088001 2025-11-01,07:40:27.000,305,11030477,12485,0,1761982826,13012.496628379995,74.9906888100013,53342.66235408 2025-11-01,07:40:28.000,305,11030497,12285,0,1761982827,13012.395583729995,74.87790273000428,53342.66235408 2025-11-01,07:40:29.000,305,11030529,12365,0,1761982828,13012.30127538999,74.82150969000213,53342.64837984001 2025-11-01,07:40:30.000,305,11030532,12365,0,1761982829,13012.180021809989,74.71577274000447,53342.55056016001 2025-11-01,07:40:31.000,305,11030529,12445,0,1761982830,13012.112658709993,74.6452814400036,53342.459727600006 2025-11-01,07:40:32.000,305,11030535,12445,0,1761982831,13012.011614059993,74.57479014000273,53342.424792 2025-11-01,07:40:33.000,305,11030531,12445,0,1761982832,13011.950987269993,74.48315145000379,53342.36190792001 2025-11-01,07:40:34.000,305,11030498,12285,0,1761982833,13011.883624169997,74.3985618900042,53342.3199852 2025-11-01,07:40:35.000,305,11030488,12365,0,1761982834,13011.843206309997,74.29282493999926,53342.32697232 2025-11-01,07:40:36.000,305,11030465,12325,0,1761982835,13011.715216420002,74.27167755000119,53342.23613976001 2025-11-01,07:40:37.000,305,11030516,12485,0,1761982836,13011.668062249992,74.14479320999817,53342.21517840001 2025-11-01,07:40:38.000,305,11030481,12285,0,1761982837,13011.567017599991,74.06020364999858,53342.1103716 2025-11-01,07:40:39.000,305,11030567,12365,0,1761982838,13011.51312712,73.96151583000028,53342.07543600001 2025-11-01,07:40:40.000,305,11030542,12205,0,1761982839,13011.418818779995,73.85577888000262,53342.02652616001 2025-11-01,07:40:41.000,305,11030571,12285,0,1761982840,13011.337983059995,73.79233671000111,53342.01953904 2025-11-01,07:40:42.000,305,11030559,12445,0,1761982841,13011.2302021,73.70069802000216,53341.956654960006 2025-11-01,07:40:43.000,305,11030588,12485,0,1761982842,13011.16283899999,73.58791193999787,53341.90774512001 2025-11-01,07:40:44.000,305,11030559,12365,0,1761982843,13011.048321729999,73.47512586000084,53341.85184816 2025-11-01,07:40:45.000,305,11030515,12285,0,1761982844,13010.947277079998,73.33414325999911,53341.77498984 2025-11-01,07:40:46.000,305,11030559,12325,0,1761982845,13010.846232429998,73.19316066000465,53341.68415728 2025-11-01,07:40:47.000,305,11030512,12365,0,1761982846,13010.765396709998,73.09447283999907,53341.6562088 2025-11-01,07:40:48.000,305,11030515,12325,0,1761982847,13010.711506229993,73.00283415000013,53341.60729896 2025-11-01,07:40:49.000,305,11030554,12325,0,1761982848,13010.644143129997,72.85480241999903,53341.50947928 2025-11-01,07:40:50.000,305,11030523,12325,0,1761982849,13010.536362170002,72.75611460000073,53341.46755656 2025-11-01,07:40:51.000,305,11030547,12405,0,1761982850,13010.455526450001,72.62218112999835,53341.42563384001 2025-11-01,07:40:52.000,305,11030523,12325,0,1761982851,13010.361218109996,72.54464069999813,53341.35576264001 2025-11-01,07:40:53.000,305,11030496,12365,0,1761982852,13010.260173459996,72.41070723000303,53341.31383992 2025-11-01,07:40:54.000,305,11030538,12325,0,1761982853,13010.219755599996,72.24152811000386,53341.19505888 2025-11-01,07:40:55.000,305,11030564,12325,0,1761982854,13010.16586511999,72.14284028999828,53341.14614904 2025-11-01,07:40:56.000,305,11030543,12165,0,1761982855,13010.07155678,72.0230050800019,53341.07627784 2025-11-01,07:40:57.000,305,11030538,12285,0,1761982856,13010.03113892,71.90316986999824,53341.04134224001 2025-11-01,07:40:58.000,305,11030543,12325,0,1761982857,13009.997457369995,71.74808900999778,53341.027368 2025-11-01,07:40:59.000,305,11030534,12445,0,1761982858,13009.916621649994,71.64235206000012,53340.97845816 2025-11-01,07:41:00.000,305,11030514,12165,0,1761982859,13009.855994859994,71.48727119999967,53340.8876256 2025-11-01,07:41:01.000,305,11030574,12405,0,1761982860,13009.775159139994,71.36038686000393,53340.82474152001 2025-11-01,07:41:02.000,305,11030564,12125,0,1761982861,13009.728004969998,71.24055165000027,53340.79679304 2025-11-01,07:41:03.000,305,11030557,12325,0,1761982862,13009.660641869988,71.09956904999854,53340.712947600005 2025-11-01,07:41:04.000,305,11030518,12445,0,1761982863,13009.626960319998,71.00088123000023,53340.594166560004 2025-11-01,07:41:05.000,305,11030552,12125,0,1761982864,13009.566333529998,70.86694775999786,53340.5732052 2025-11-01,07:41:06.000,305,11030563,12365,0,1761982865,13009.472025189993,70.74711255000148,53340.51032112 2025-11-01,07:41:07.000,305,11030574,12325,0,1761982866,13009.411398399992,70.63432647000445,53340.46141128 2025-11-01,07:41:08.000,305,11030527,12445,0,1761982867,13009.344035299997,70.48629474000336,53340.398527200006 2025-11-01,07:41:09.000,305,11030524,12285,0,1761982868,13009.276672200001,70.39465605000441,53340.38455296 2025-11-01,07:41:10.000,305,11030508,12245,0,1761982869,13009.195836480001,70.2677717100014,53340.279746160006 2025-11-01,07:41:11.000,305,11030521,12125,0,1761982870,13009.11500076,70.18318215000181,53340.279746160006 2025-11-01,07:41:12.000,305,11030527,12165,0,1761982871,13009.081319209996,70.03515042000072,53340.209874960005 2025-11-01,07:41:13.000,305,11030531,12365,0,1761982872,13009.020692419996,69.89416781999898,53340.160965120005 2025-11-01,07:41:14.000,305,11030546,12205,0,1761982873,13008.97353825,69.81662738999876,53340.09808104 2025-11-01,07:41:15.000,305,11030523,12165,0,1761982874,13008.90617514999,69.6756447900043,53340.02122272 2025-11-01,07:41:16.000,305,11030539,12285,0,1761982875,13008.85228467,69.51351480000449,53339.95135152 2025-11-01,07:41:17.000,305,11030577,12325,0,1761982876,13008.757976329995,69.40072872000019,53339.91641592001 2025-11-01,07:41:18.000,305,11030525,12485,0,1761982877,13008.68387691999,69.27384438000445,53339.9094288 2025-11-01,07:41:19.000,305,11030524,12245,0,1761982878,13008.576095959994,69.13286178000271,53339.81160912 2025-11-01,07:41:20.000,305,11030489,12245,0,1761982879,13008.542414409989,69.02007569999842,53339.79064776 2025-11-01,07:41:21.000,305,11030556,12645,0,1761982880,13008.468314999998,68.87909310000396,53339.727763680006 2025-11-01,07:41:22.000,305,11030507,12245,0,1761982881,13008.400951899988,68.76630701999966,53339.706802320004 2025-11-01,07:41:23.000,305,11030538,12325,0,1761982882,13008.299907250002,68.660570070002,53339.5950084 2025-11-01,07:41:24.000,305,11030561,12285,0,1761982883,13008.198862600002,68.47024356000475,53339.560072800006 2025-11-01,07:41:25.000,305,11030533,12285,0,1761982884,13008.144972119997,68.35040835000109,53339.455266 2025-11-01,07:41:26.000,305,11030538,12245,0,1761982885,13008.016982230001,68.24467140000343,53339.46225312001 2025-11-01,07:41:27.000,305,11030536,12285,0,1761982886,13007.963091749996,68.10368880000169,53339.36443344001 2025-11-01,07:41:28.000,305,11030534,12445,0,1761982887,13007.902464959996,67.9556570700006,53339.30853648 2025-11-01,07:41:29.000,305,11030544,12325,0,1761982888,13007.80815661999,67.8569692500023,53339.23167816 2025-11-01,07:41:30.000,305,11030568,12285,0,1761982889,13007.72732089999,67.6736918700044,53339.21770392001 2025-11-01,07:41:31.000,305,11030529,12325,0,1761982890,13007.639748869995,67.55385666000075,53339.154819840005 2025-11-01,07:41:32.000,305,11030579,12565,0,1761982891,13007.55217684,67.44107058000372,53339.11289712 2025-11-01,07:41:33.000,305,11030591,12285,0,1761982892,13007.498286359994,67.29303885000263,53339.05001304001 2025-11-01,07:41:34.000,305,11030545,12325,0,1761982893,13007.410714329999,67.17320363999897,53338.97315472 2025-11-01,07:41:35.000,305,11030531,12125,0,1761982894,13007.363560159989,67.08861407999939,53338.9661676 2025-11-01,07:41:36.000,305,11030529,12525,0,1761982895,13007.329878609999,66.93353321999894,53338.84039944001 2025-11-01,07:41:37.000,305,11030476,12205,0,1761982896,13007.201888719988,66.82779627000127,53338.79847672 2025-11-01,07:41:38.000,305,11030497,12245,0,1761982897,13007.114316689993,66.71501019000425,53338.756554 2025-11-01,07:41:39.000,305,11030536,12285,0,1761982898,13007.060426210002,66.58107672000187,53338.66572144 2025-11-01,07:41:40.000,305,11030568,12405,0,1761982899,13006.986326799997,66.52468367999973,53338.69366992001 2025-11-01,07:41:41.000,305,11030555,12325,0,1761982900,13006.878545840002,66.41894673000206,53338.6168116 2025-11-01,07:41:42.000,305,11030526,12205,0,1761982901,13006.804446429996,66.29206238999905,53338.58886312 2025-11-01,07:41:43.000,305,11030523,12325,0,1761982902,13006.743819639996,66.17222718000266,53338.532966160004 2025-11-01,07:41:44.000,305,11030527,12365,0,1761982903,13006.67645654,66.06649022999773,53338.44912072 2025-11-01,07:41:45.000,305,11030555,12205,0,1761982904,13006.582148199996,65.98894980000478,53338.46309496 2025-11-01,07:41:46.000,305,11030548,12325,0,1761982905,13006.561939269995,65.86911459000112,53338.365275280004 2025-11-01,07:41:47.000,305,11030556,12325,0,1761982906,13006.47436724,65.77042677000281,53338.34431392 2025-11-01,07:41:48.000,305,11030526,12165,0,1761982907,13006.42721306999,65.65764068999852,53338.25348136 2025-11-01,07:41:49.000,305,11030562,12245,0,1761982908,13006.36658627999,65.52370722000342,53338.246494240004 2025-11-01,07:41:50.000,305,11030487,12285,0,1761982909,13006.32616841999,65.41797026999848,53338.13470032 2025-11-01,07:41:51.000,305,11030501,12085,0,1761982910,13006.27227794,65.27698767000402,53338.13470032 2025-11-01,07:41:52.000,305,11030536,12445,0,1761982911,13006.25206901,65.21354550000251,53338.029893520004 2025-11-01,07:41:53.000,305,11030528,12325,0,1761982912,13006.198178529994,65.06551377000142,53338.00893216 2025-11-01,07:41:54.000,305,11030504,12485,0,1761982913,13006.097133879994,64.92453116999968,53337.95303520001 2025-11-01,07:41:55.000,305,11030506,12325,0,1761982914,13006.029770779998,64.8399416100001,53337.9180996 2025-11-01,07:41:56.000,305,11030498,12245,0,1761982915,13005.969143989998,64.69895900999836,53337.82726704 2025-11-01,07:41:57.000,305,11030537,12405,0,1761982916,13005.901780890003,64.5579764100039,53337.77137008 2025-11-01,07:41:58.000,305,11030525,12365,0,1761982917,13005.834417789993,64.47338685000432,53337.715473120006 2025-11-01,07:41:59.000,305,11030524,12245,0,1761982918,13005.793999929992,64.33945338000194,53337.65957616 2025-11-01,07:42:00.000,305,11030483,12285,0,1761982919,13005.760318380002,64.19142165000085,53337.65258904 2025-11-01,07:42:01.000,305,11030527,12285,0,1761982920,13005.733373139992,64.0997829600019,53337.58271784 2025-11-01,07:42:02.000,305,11030462,12485,0,1761982921,13005.652537419992,63.96584948999953,53337.54079512001 2025-11-01,07:42:03.000,305,11030481,12285,0,1761982922,13005.639064800002,63.88125992999994,53337.526820880004 2025-11-01,07:42:04.000,305,11030510,12285,0,1761982923,13005.591910629992,63.7543755900042,53337.41502696 2025-11-01,07:42:05.000,305,11030483,12485,0,1761982924,13005.531283839991,63.66273689999798,53337.380091360006 2025-11-01,07:42:06.000,305,11030468,12285,0,1761982925,13005.538020150001,63.5429016900016,53337.3940656 2025-11-01,07:42:07.000,305,11030504,12325,0,1761982926,13005.531283839991,63.46536126000137,53337.29624592 2025-11-01,07:42:08.000,305,11030510,12405,0,1761982927,13005.517811220001,63.2961821400022,53337.26829744 2025-11-01,07:42:09.000,305,11030487,12445,0,1761982928,13005.484129669996,63.211592580002616,53337.240348960004 2025-11-01,07:42:10.000,305,11030473,12285,0,1761982929,13005.4369755,63.09880649999832,53337.212400480006 2025-11-01,07:42:11.000,305,11030482,12485,0,1761982930,13005.4369755,63.02126606999809,53337.15650352 2025-11-01,07:42:12.000,305,11030517,12405,0,1761982931,13005.41003025999,62.96487303000322,53337.18445200001 2025-11-01,07:42:13.000,305,11030487,12405,0,1761982932,13005.36961239999,62.84503781999956,53337.1495164 2025-11-01,07:42:14.000,305,11030484,12365,0,1761982933,13005.34940346999,62.70405521999783,53337.08663232001 2025-11-01,07:42:15.000,305,11030489,12405,0,1761982934,13005.322458229995,62.64766218000295,53337.044709600006 2025-11-01,07:42:16.000,305,11030466,12285,0,1761982935,13005.27530406,62.54897436000465,53336.974838400005 2025-11-01,07:42:17.000,305,11030458,12765,0,1761982936,13005.24835881999,62.45028653999907,53336.96785128001 2025-11-01,07:42:18.000,305,11030476,12285,0,1761982937,13005.16752309999,62.3938935000042,53336.9399028 2025-11-01,07:42:19.000,305,11030500,12525,0,1761982938,13005.11363262,62.34454959000141,53336.89099296 2025-11-01,07:42:20.000,305,11030470,12285,0,1761982939,13005.09342369,62.21766524999839,53336.856057360004 2025-11-01,07:42:21.000,305,11030512,12285,0,1761982940,13005.09342369,62.168321340002876,53336.82810888001 2025-11-01,07:42:22.000,305,11030506,12485,0,1761982941,13005.02606058999,62.05553525999858,53336.77221192 2025-11-01,07:42:23.000,305,11030483,12245,0,1761982942,13005.04626951999,61.9357000500022,53336.71631496 2025-11-01,07:42:24.000,305,11030532,12245,0,1761982943,13004.978906419994,61.85815962000197,53336.77221192 2025-11-01,07:42:25.000,305,11030435,12405,0,1761982944,13004.978906419994,61.80881570999918,53336.71631496 2025-11-01,07:42:26.000,305,11030521,12365,0,1761982945,13004.951961179999,61.70307876000152,53336.68137936001 2025-11-01,07:42:27.000,305,11030504,12485,0,1761982946,13004.931752249999,61.61848920000193,53336.6254824 2025-11-01,07:42:28.000,305,11030486,12285,0,1761982947,13004.925015939989,61.52685051000299,53336.639456640005 2025-11-01,07:42:29.000,305,11030443,12325,0,1761982948,13004.877861769994,61.47045747000084,53336.6254824 2025-11-01,07:42:30.000,305,11030469,12245,0,1761982949,13004.837443909993,61.371769650002534,53336.57657256 2025-11-01,07:42:31.000,305,11030527,12445,0,1761982950,13004.837443909993,61.28718009000295,53336.569585440004 2025-11-01,07:42:32.000,305,11030472,12245,0,1761982951,13004.790289739998,61.2307870500008,53336.541636960006 2025-11-01,07:42:33.000,305,11030475,12245,0,1761982952,13004.797026049993,61.15324662000057,53336.569585440004 2025-11-01,07:42:34.000,305,11030487,12125,0,1761982953,13004.803762359988,61.03341141000419,53336.49971424 2025-11-01,07:42:35.000,305,11030510,12285,0,1761982954,13004.770080809998,60.955870980003965,53336.422855920006 2025-11-01,07:42:36.000,305,11030484,12245,0,1761982955,13004.749871879998,60.92062532999989,53336.45779152 2025-11-01,07:42:37.000,305,11030450,12405,0,1761982956,13004.756608189993,60.82898664000095,53336.42984304 2025-11-01,07:42:38.000,305,11030471,12485,0,1761982957,13004.729662949998,60.786691860004794,53336.35997184 2025-11-01,07:42:39.000,305,11030502,12165,0,1761982958,13004.702717710003,60.6386601300037,53336.38792032 2025-11-01,07:42:40.000,305,11030469,12325,0,1761982959,13004.716190329993,60.561119700003474,53336.38792032 2025-11-01,07:42:41.000,305,11030473,12285,0,1761982960,13004.729662949998,60.511775790000684,53336.373946080006 2025-11-01,07:42:42.000,305,11030465,12285,0,1761982961,13004.689245089998,60.448333619999175,53336.26215216 2025-11-01,07:42:43.000,305,11030562,12525,0,1761982962,13004.709454019998,60.36374405999959,53336.34599760001 2025-11-01,07:42:44.000,305,11030509,12285,0,1761982963,13004.695981399993,60.28620362999936,53336.28311352 2025-11-01,07:42:45.000,305,11030523,12405,0,1761982964,13004.736399259993,60.19456494000042,53336.311062 2025-11-01,07:42:46.000,305,11030485,12285,0,1761982965,13004.776817119993,60.095877120002115,53336.234203680004 2025-11-01,07:42:47.000,305,11030576,12245,0,1761982966,13004.756608189993,60.01833669000189,53336.26215216 2025-11-01,07:42:48.000,305,11030563,12245,0,1761982967,13004.763344499988,59.905550610004866,53336.255165040006 2025-11-01,07:42:49.000,305,11030492,12285,0,1761982968,13004.763344499988,59.84915757000272,53336.255165040006 2025-11-01,07:42:50.000,305,11030479,12285,0,1761982969,13004.776817119993,59.75046975000441,53336.22022944 2025-11-01,07:42:51.000,305,11030529,12365,0,1761982970,13004.803762359988,59.65883105999819,53336.19228096 2025-11-01,07:42:52.000,305,11030505,12405,0,1761982971,13004.844180219989,59.5883397600046,53336.24817792001 2025-11-01,07:42:53.000,305,11030516,12085,0,1761982972,13004.844180219989,59.53899585000181,53336.22022944 2025-11-01,07:42:54.000,305,11030496,12485,0,1761982973,13004.864389149989,59.447357160002866,53336.21324232 2025-11-01,07:42:55.000,305,11030512,12365,0,1761982974,13004.877861769994,59.34162020999793,53336.255165040006 2025-11-01,07:42:56.000,305,11030481,12285,0,1761982975,13004.898070699994,59.278178040003695,53336.185293840004 2025-11-01,07:42:57.000,305,11030534,12245,0,1761982976,13004.911543319999,59.179490219998115,53336.16433248 2025-11-01,07:42:58.000,305,11030514,12165,0,1761982977,13004.938488559994,59.11604805000388,53336.1713196 2025-11-01,07:42:59.000,305,11030522,12325,0,1761982978,13004.951961179999,59.03850762000366,53336.19228096 2025-11-01,07:43:00.000,305,11030507,12405,0,1761982979,13004.992379039999,58.96801632000279,53336.21324232 2025-11-01,07:43:01.000,305,11030517,12365,0,1761982980,13004.98564272999,58.91162328000064,53336.19926808001 2025-11-01,07:43:02.000,305,11030485,12325,0,1761982981,13005.00585165999,58.79883720000362,53336.206255200006 2025-11-01,07:43:03.000,305,11030490,12205,0,1761982982,13005.019324279994,58.75654242000019,53336.185293840004 2025-11-01,07:43:04.000,305,11030482,12205,0,1761982983,13004.992379039999,58.67900198999996,53336.19228096 2025-11-01,07:43:05.000,305,11030535,12365,0,1761982984,13005.032796899999,58.65785460000188,53336.15734536001 2025-11-01,07:43:06.000,305,11030478,12445,0,1761982985,13005.07321476,58.53097025999887,53336.19926808001 2025-11-01,07:43:07.000,305,11030443,12445,0,1761982986,13005.079951069994,58.50277374000143,53336.2411908 2025-11-01,07:43:08.000,305,11030489,12485,0,1761982987,13005.06647844999,58.43933156999992,53336.14337112 2025-11-01,07:43:09.000,305,11030483,12405,0,1761982988,13005.13384155,58.38998766000441,53336.1713196 2025-11-01,07:43:10.000,305,11030501,12645,0,1761982989,13005.201204649995,58.35474201000034,53336.22721656001 2025-11-01,07:43:11.000,305,11030509,12245,0,1761982990,13005.201204649995,58.27720158000011,53336.19926808001 2025-11-01,07:43:12.000,305,11030482,12285,0,1761982991,13005.20794095999,58.24900506000267,53336.17830672001 2025-11-01,07:43:13.000,305,11030481,12365,0,1761982992,13005.21467727,58.15736637000373,53336.206255200006 2025-11-01,07:43:14.000,305,11030497,12365,0,1761982993,13005.261831439995,58.09392420000222,53336.234203680004 2025-11-01,07:43:15.000,305,11030507,12285,0,1761982994,13005.342667159995,58.002285510003276,53336.22721656001 2025-11-01,07:43:16.000,305,11030510,12285,0,1761982995,13005.383085019996,57.952941600000486,53336.2411908 2025-11-01,07:43:17.000,305,11030550,12405,0,1761982996,13005.41676657,57.85425378000218,53336.26215216 2025-11-01,07:43:18.000,305,11030504,12165,0,1761982997,13005.470657049991,57.826057260004745,53336.234203680004 2025-11-01,07:43:19.000,305,11030499,12205,0,1761982998,13005.531283839991,57.76261509000324,53336.29708776001 2025-11-01,07:43:20.000,305,11030484,12125,0,1761982999,13005.564965389996,57.68507466000301,53336.33202336 2025-11-01,07:43:21.000,305,11030500,12445,0,1761983000,13005.612119559992,57.6216324900015,53336.373946080006 2025-11-01,07:43:22.000,305,11030454,12485,0,1761983001,13005.659273730002,57.544092060001276,53336.35997184 2025-11-01,07:43:23.000,305,11030522,12405,0,1761983002,13005.686218969997,57.47360076000041,53336.373946080006 2025-11-01,07:43:24.000,305,11030522,12285,0,1761983003,13005.733373139992,57.39606033000018,53336.38792032 2025-11-01,07:43:25.000,305,11030497,12365,0,1761983004,13005.753582069992,57.36081468000339,53336.43683016 2025-11-01,07:43:26.000,305,11030524,12365,0,1761983005,13005.827681479997,57.22688121000101,53336.49272712001 2025-11-01,07:43:27.000,305,11030482,12325,0,1761983006,13005.820945170002,57.17753729999822,53336.47875288 2025-11-01,07:43:28.000,305,11030470,12125,0,1761983007,13005.908517199998,57.156389910000144,53336.51368848001 2025-11-01,07:43:29.000,305,11030503,12245,0,1761983008,13005.928726129998,57.10704600000463,53336.569585440004 2025-11-01,07:43:30.000,305,11030542,12285,0,1761983009,13005.955671369993,57.0295055700044,53336.59753392 2025-11-01,07:43:31.000,305,11030498,12405,0,1761983010,13006.023034469988,56.98721079000097,53336.58355968001 2025-11-01,07:43:32.000,305,11030453,12445,0,1761983011,13006.043243399989,56.94491601000482,53336.63246952001 2025-11-01,07:43:33.000,305,11030429,12445,0,1761983012,13006.056716019993,56.87442471000395,53336.66740512 2025-11-01,07:43:34.000,305,11030473,12165,0,1761983013,13006.049979709998,56.77573688999837,53336.66740512 2025-11-01,07:43:35.000,305,11030527,12325,0,1761983014,13006.076924949994,56.726392980002856,53336.68137936001 2025-11-01,07:43:36.000,305,11030510,12405,0,1761983015,13006.110606499999,56.62065602999792,53336.74426344 2025-11-01,07:43:37.000,305,11030480,12405,0,1761983016,13006.164496979989,56.557213860003685,53336.758237680006 2025-11-01,07:43:38.000,305,11030523,12285,0,1761983017,13006.164496979989,56.46557517000474,53336.82112176 2025-11-01,07:43:39.000,305,11030475,12285,0,1761983018,13006.177969599994,56.451476909998746,53336.86304448 2025-11-01,07:43:40.000,305,11030512,12485,0,1761983019,13006.18470590999,56.37393647999852,53336.89099296 2025-11-01,07:43:41.000,305,11030509,12525,0,1761983020,13006.22512376999,56.324592570003006,53336.89099296 2025-11-01,07:43:42.000,305,11030483,12085,0,1761983021,13006.28575055999,56.23295388000406,53336.904967200004 2025-11-01,07:43:43.000,305,11030499,12485,0,1761983022,13006.33290473,56.148364320004475,53336.91195432 2025-11-01,07:43:44.000,305,11030492,12285,0,1761983023,13006.380058899995,56.08492215000297,53336.94688992001 2025-11-01,07:43:45.000,305,11030495,12285,0,1761983024,13006.41374045,56.00033259000338,53336.98881264 2025-11-01,07:43:46.000,305,11030471,12325,0,1761983025,13006.40700413999,55.915743030003796,53337.03772248001 2025-11-01,07:43:47.000,305,11030484,12445,0,1761983026,13006.39353152,55.866399120001006,53337.03073536 2025-11-01,07:43:48.000,305,11030529,12445,0,1761983027,13006.46763092999,55.82410434000485,53337.13554216001 2025-11-01,07:43:49.000,305,11030505,12285,0,1761983028,13006.49457617,55.753613040003984,53337.072658080004 2025-11-01,07:43:50.000,305,11030529,12405,0,1761983029,13006.501312479995,55.683121740003116,53337.1495164 2025-11-01,07:43:51.000,305,11030480,12245,0,1761983030,13006.460894619995,55.61967957000161,53337.1495164 2025-11-01,07:43:52.000,305,11030486,12405,0,1761983031,13006.501312479995,55.57738478999818,53337.18445200001 2025-11-01,07:43:53.000,305,11030446,12445,0,1761983032,13006.501312479995,55.49279522999859,53337.22637472 2025-11-01,07:43:54.000,305,11030553,12125,0,1761983033,13006.49457617,55.415254799998365,53337.26829744 2025-11-01,07:43:55.000,305,11030536,12405,0,1761983034,13006.47436724,55.344763500004774,53337.27528456 2025-11-01,07:43:56.000,305,11030512,12245,0,1761983035,13006.49457617,55.30246872000134,53337.3241944 2025-11-01,07:43:57.000,305,11030476,12125,0,1761983036,13006.521521409995,55.231977420000476,53337.29624592 2025-11-01,07:43:58.000,305,11030490,12405,0,1761983037,13006.50804878999,55.17558437999833,53337.408039840004 2025-11-01,07:43:59.000,305,11030529,12245,0,1761983038,13006.5147851,55.0980439499981,53337.408039840004 2025-11-01,07:44:00.000,305,11030510,12125,0,1761983039,13006.49457617,55.04165091000323,53337.429001200006 2025-11-01,07:44:01.000,305,11030525,12525,0,1761983040,13006.50804878999,54.97115961000236,53337.43598832 2025-11-01,07:44:02.000,305,11030501,12285,0,1761983041,13006.481103549995,54.89361918000213,53337.38707848 2025-11-01,07:44:03.000,305,11030516,12445,0,1761983042,13006.48783985999,54.8654226600047,53337.47092392001 2025-11-01,07:44:04.000,305,11030577,12445,0,1761983043,13006.53499403,54.80902962000255,53337.43598832 2025-11-01,07:44:05.000,305,11030468,12005,0,1761983044,13006.53499403,54.68919440999889,53337.4639368 2025-11-01,07:44:06.000,305,11030519,12365,0,1761983045,13006.521521409995,54.63280137000402,53337.47092392001 2025-11-01,07:44:07.000,305,11030567,12485,0,1761983046,13006.50804878999,54.59050659000059,53337.477911040005 2025-11-01,07:44:08.000,305,11030524,12325,0,1761983047,13006.49457617,54.49181877000228,53337.51284664 2025-11-01,07:44:09.000,305,11030529,12205,0,1761983048,13006.481103549995,54.44952398999885,53337.547782240006 2025-11-01,07:44:10.000,305,11030467,12485,0,1761983049,13006.52825771999,54.364934429999266,53337.533808 2025-11-01,07:44:11.000,305,11030499,12285,0,1761983050,13006.5147851,54.28739399999904,53337.547782240006 2025-11-01,07:44:12.000,305,11030506,12285,0,1761983051,13006.52825771999,54.23100096000417,53337.533808 2025-11-01,07:44:13.000,305,11030446,12445,0,1761983052,13006.50804878999,54.188706180000736,53337.58271784 2025-11-01,07:44:14.000,305,11030513,12165,0,1761983053,13006.561939269995,54.11821487999987,53337.58271784 2025-11-01,07:44:15.000,305,11030553,12325,0,1761983054,13006.541730339995,54.09001836000243,53337.547782240006 2025-11-01,07:44:16.000,305,11030479,12485,0,1761983055,13006.521521409995,53.99837967000349,53337.6036792 2025-11-01,07:44:17.000,305,11030483,12285,0,1761983056,13006.481103549995,53.977232279998134,53337.62464056 2025-11-01,07:44:18.000,305,11030502,12485,0,1761983057,13006.53499403,53.87149533000047,53337.68053752 2025-11-01,07:44:19.000,305,11030498,12165,0,1761983058,13006.50804878999,53.82215141999768,53337.63162768 2025-11-01,07:44:20.000,305,11030517,12325,0,1761983059,13006.49457617,53.75870925000345,53337.61066632 2025-11-01,07:44:21.000,305,11030549,12445,0,1761983060,13006.46763092999,53.7023162100013,53337.66656328001 2025-11-01,07:44:22.000,305,11030527,12325,0,1761983061,13006.40700413999,53.63182491000043,53337.68752464001 2025-11-01,07:44:23.000,305,11030488,12405,0,1761983062,13006.43394938,53.561333609999565,53337.72944736 2025-11-01,07:44:24.000,305,11030507,12365,0,1761983063,13006.43394938,53.48379317999934,53337.65957616 2025-11-01,07:44:25.000,305,11030564,12325,0,1761983064,13006.380058899995,53.4555966600019,53337.645601920005 2025-11-01,07:44:26.000,305,11030462,12285,0,1761983065,13006.34637734999,53.385105360001035,53337.73643448001 2025-11-01,07:44:27.000,305,11030475,12125,0,1761983066,13006.319432109995,53.31461406000017,53337.73643448001 2025-11-01,07:44:28.000,305,11030530,12245,0,1761983067,13006.3126958,53.25117188999866,53337.68053752 2025-11-01,07:44:29.000,305,11030517,12285,0,1761983068,13006.279014249994,53.152484070000355,53337.715473120006 2025-11-01,07:44:30.000,305,11030538,12485,0,1761983069,13006.24533269999,53.07494364000013,53337.6735504 2025-11-01,07:44:31.000,305,11030506,12485,0,1761983070,13006.231860079999,52.9974032099999,53337.70149888 2025-11-01,07:44:32.000,305,11030475,12325,0,1761983071,13006.20491483999,52.95510843000375,53337.68752464001 2025-11-01,07:44:33.000,305,11030505,12125,0,1761983072,13006.151024359999,52.84232234999945,53337.65258904 2025-11-01,07:44:34.000,305,11030502,12405,0,1761983073,13006.097133879994,52.77183104999858,53337.70848600001 2025-11-01,07:44:35.000,305,11030520,12445,0,1761983074,13006.056716019993,52.694290619998355,53337.66656328001 2025-11-01,07:44:36.000,305,11030498,12405,0,1761983075,13006.043243399989,52.623799320004764,53337.62464056 2025-11-01,07:44:37.000,305,11030529,12285,0,1761983076,13006.029770779998,52.560357150003256,53337.65957616 2025-11-01,07:44:38.000,305,11030529,12365,0,1761983077,13005.969143989998,52.48281672000303,53337.62464056 2025-11-01,07:44:39.000,305,11030499,12365,0,1761983078,13005.895044579993,52.4052762900028,53337.63162768 2025-11-01,07:44:40.000,305,11030543,12325,0,1761983079,13005.827681479997,52.31363760000386,53337.63162768 2025-11-01,07:44:41.000,305,11030547,12245,0,1761983080,13005.719900520002,52.26429369000107,53337.58271784 2025-11-01,07:44:42.000,305,11030512,12285,0,1761983081,13005.618855870001,52.1938023900002,53337.56874360001 2025-11-01,07:44:43.000,305,11030453,12405,0,1761983082,13005.544756459996,52.12331108999933,53337.54079512001 2025-11-01,07:44:44.000,305,11030462,12325,0,1761983083,13005.463920739996,52.01757414000167,53337.51284664 2025-11-01,07:44:45.000,305,11030481,12165,0,1761983084,13005.383085019996,51.982328490004875,53337.49188528 2025-11-01,07:44:46.000,305,11030514,12245,0,1761983085,13005.302249299995,51.890689799998654,53337.49887240001 2025-11-01,07:44:47.000,305,11030536,12405,0,1761983086,13005.18773202999,51.82724763000442,53337.4639368 2025-11-01,07:44:48.000,305,11030515,12285,0,1761983087,13005.13384155,51.749707200004195,53337.48489816 2025-11-01,07:44:49.000,305,11030531,12285,0,1761983088,13005.012587969999,51.658068509997975,53337.429001200006 2025-11-01,07:44:50.000,305,11030515,12445,0,1761983089,13004.938488559994,51.58757721000438,53337.35214288001 2025-11-01,07:44:51.000,305,11030522,12245,0,1761983090,13004.850916529998,51.49593851999816,53337.37310424001 2025-11-01,07:44:52.000,305,11030498,12285,0,1761983091,13004.729662949998,51.481840259999444,53337.34515576 2025-11-01,07:44:53.000,305,11030516,12285,0,1761983092,13004.675772469993,51.41134895999858,53337.31720728 2025-11-01,07:44:54.000,305,11030510,12405,0,1761983093,13004.608409369997,51.31266114000027,53337.212400480006 2025-11-01,07:44:55.000,305,11030485,12485,0,1761983094,13004.547782579997,51.26331723000476,53337.212400480006 2025-11-01,07:44:56.000,305,11030525,12405,0,1761983095,13004.487155789997,51.17167853999854,53337.20541336001 2025-11-01,07:44:57.000,305,11030538,12525,0,1761983096,13004.406320069997,51.108236370004306,53337.17047776 2025-11-01,07:44:58.000,305,11030511,12405,0,1761983097,13004.338956970001,51.065941590000875,53337.1495164 2025-11-01,07:44:59.000,305,11030528,12125,0,1761983098,13004.278330180001,50.96725377000257,53337.08663232001 2025-11-01,07:45:00.000,305,11030522,12285,0,1761983099,13004.231176009991,50.882664210002986,53337.072658080004 2025-11-01,07:45:01.000,305,11030499,12325,0,1761983100,13004.123395049995,50.81922204000148,53336.974838400005 2025-11-01,07:45:02.000,305,11030428,12405,0,1761983101,13004.07624088,50.76282899999933,53336.974838400005 2025-11-01,07:45:03.000,305,11030544,12205,0,1761983102,13003.96845991999,50.720534220003174,53336.904967200004 2025-11-01,07:45:04.000,305,11030526,12245,0,1761983103,13003.89436051,50.607748139998876,53336.91894144001 2025-11-01,07:45:05.000,305,11030509,11965,0,1761983104,13003.860678959994,50.53020770999865,53336.84208312 2025-11-01,07:45:06.000,305,11030507,12445,0,1761983105,13003.76637061999,50.46676554000442,53336.78618616 2025-11-01,07:45:07.000,305,11030490,12285,0,1761983106,13003.719216449994,50.431519890000345,53336.75125056001 2025-11-01,07:45:08.000,305,11030519,12285,0,1761983107,13003.645117039989,50.36807771999884,53336.71631496 2025-11-01,07:45:09.000,305,11030555,11965,0,1761983108,13003.557545009993,50.31873381000332,53336.66740512 2025-11-01,07:45:10.000,305,11030461,12405,0,1761983109,13003.510390839998,50.262340770001174,53336.61150816001 2025-11-01,07:45:11.000,305,11030514,12205,0,1761983110,13003.436291429993,50.198898599999666,53336.52766272 2025-11-01,07:45:12.000,305,11030553,12165,0,1761983111,13003.389137259997,50.14250556000479,53336.53464984001 2025-11-01,07:45:13.000,305,11030551,12525,0,1761983112,13003.335246779992,50.064965130004566,53336.46477864001 2025-11-01,07:45:14.000,305,11030461,12365,0,1761983113,13003.261147370002,50.022670350001135,53336.45779152 2025-11-01,07:45:15.000,305,11030472,12405,0,1761983114,13003.180311650001,49.95922817999963,53336.36695896001 2025-11-01,07:45:16.000,305,11030511,12165,0,1761983115,13003.119684860001,49.86758949000068,53336.352984720004 2025-11-01,07:45:17.000,305,11030440,12165,0,1761983116,13003.079267000001,49.81119644999853,53336.29708776001 2025-11-01,07:45:18.000,305,11030544,12325,0,1761983117,13003.005167589996,49.73365601999831,53336.311062 2025-11-01,07:45:19.000,305,11030522,12485,0,1761983118,13002.93106817999,49.70545950000087,53336.19228096 2025-11-01,07:45:20.000,305,11030459,12365,0,1761983119,13002.863705079995,49.64906645999872,53336.136384000005 2025-11-01,07:45:21.000,305,11030525,12165,0,1761983120,13002.85023245999,49.564476899999136,53336.136384000005 2025-11-01,07:45:22.000,305,11030527,12445,0,1761983121,13002.76939673999,49.52923125000234,53336.05253856 2025-11-01,07:45:23.000,305,11030589,12125,0,1761983122,13002.722242569995,49.46578908000083,53336.066512800004 2025-11-01,07:45:24.000,305,11030553,12245,0,1761983123,13002.681824709995,49.381199520001246,53336.03157720001 2025-11-01,07:45:25.000,305,11030522,12285,0,1761983124,13002.574043749999,49.3248064799991,53335.94074464001 2025-11-01,07:45:26.000,305,11030522,12485,0,1761983125,13002.486471719989,49.30365909000102,53335.870873440006 2025-11-01,07:45:27.000,305,11030534,12325,0,1761983126,13002.486471719989,49.268413440004224,53335.89183480001 2025-11-01,07:45:28.000,305,11030510,12285,0,1761983127,13002.398899689993,49.176774749998,53335.83593784 2025-11-01,07:45:29.000,305,11030515,12325,0,1761983128,13002.338272899993,49.12743084000249,53335.77305376001 2025-11-01,07:45:30.000,305,11030528,12325,0,1761983129,13002.297855039993,49.08513605999906,53335.75907952 2025-11-01,07:45:31.000,305,11030532,12285,0,1761983130,13002.230491939998,49.01464475999819,53335.67523408001 2025-11-01,07:45:32.000,305,11030497,12285,0,1761983131,13002.203546700002,48.930055199998606,53335.68920832 2025-11-01,07:45:33.000,305,11030519,12245,0,1761983132,13002.136183599992,48.8313673800003,53335.61235 2025-11-01,07:45:34.000,305,11030509,12685,0,1761983133,13002.075556809992,48.81726912000158,53335.5424788 2025-11-01,07:45:35.000,305,11030550,12525,0,1761983134,13001.981248470001,48.73972869000136,53335.514530320004 2025-11-01,07:45:36.000,305,11030540,12325,0,1761983135,13001.974512159992,48.70448304000456,53335.45863336001 2025-11-01,07:45:37.000,305,11030478,12445,0,1761983136,13001.873467509991,48.64104087000305,53335.416710640005 2025-11-01,07:45:38.000,305,11030495,12325,0,1761983137,13001.83978596,48.528254789998755,53335.43767200001 2025-11-01,07:45:39.000,305,11030524,12605,0,1761983138,13001.77915917,48.47891088000324,53335.31889096001 2025-11-01,07:45:40.000,305,11030496,12405,0,1761983139,13001.67137820999,48.42956697000045,53335.30491672 2025-11-01,07:45:41.000,305,11030493,12325,0,1761983140,13001.624224039995,48.352026540000224,53335.27696824 2025-11-01,07:45:42.000,305,11030510,12125,0,1761983141,13001.57033355999,48.337928280001506,53335.26998112001 2025-11-01,07:45:43.000,305,11030535,12365,0,1761983142,13001.50970676999,48.26743698000064,53335.179148560004 2025-11-01,07:45:44.000,305,11030481,12325,0,1761983143,13001.442343669994,48.23219133000384,53335.10229024001 2025-11-01,07:45:45.000,305,11030525,12485,0,1761983144,13001.381716879994,48.161700030002976,53335.12325160001 2025-11-01,07:45:46.000,305,11030468,12285,0,1761983145,13001.32782639999,48.1405526400049,53335.06036752 2025-11-01,07:45:47.000,305,11030502,12245,0,1761983146,13001.267199609989,48.09825786000147,53334.9485736 2025-11-01,07:45:48.000,305,11030530,12325,0,1761983147,13001.206572819989,48.04891394999868,53334.95556072001 2025-11-01,07:45:49.000,305,11030507,12325,0,1761983148,13001.098791859993,48.00661917000252,53334.85075392 2025-11-01,07:45:50.000,305,11030484,12405,0,1761983149,13001.031428759998,47.95727525999973,53334.85075392 2025-11-01,07:45:51.000,305,11030515,12565,0,1761983150,13000.937120419992,47.886783959998866,53334.794856960005 2025-11-01,07:45:52.000,305,11030479,12445,0,1761983151,13000.842812080002,47.84448918000271,53334.76690848001 2025-11-01,07:45:53.000,305,11030511,12325,0,1761983152,13000.741767430001,47.83039092000399,53334.745947120005 2025-11-01,07:45:54.000,305,11030491,12285,0,1761983153,13000.660931710001,47.752850490003766,53334.64812744001 2025-11-01,07:45:55.000,305,11030530,12405,0,1761983154,13000.60030492,47.6823591900029,53334.64812744001 2025-11-01,07:45:56.000,305,11030488,12445,0,1761983155,13000.53967813,47.64711353999883,53334.60620472 2025-11-01,07:45:57.000,305,11030533,12245,0,1761983156,13000.45884241,47.56252397999924,53334.51537216 2025-11-01,07:45:58.000,305,11030504,12605,0,1761983157,13000.33085251999,47.484983549999015,53334.45248808001 2025-11-01,07:45:59.000,305,11030506,12285,0,1761983158,13000.25001679999,47.4356396400035,53334.410565360005 2025-11-01,07:46:00.000,305,11030497,12285,0,1761983159,13000.182653699994,47.39334486000007,53334.37562976 2025-11-01,07:46:01.000,305,11030482,12125,0,1761983160,13000.088345359989,47.315804429999844,53334.3197328 2025-11-01,07:46:02.000,305,11030504,12485,0,1761983161,13000.020982259994,47.252362259998336,53334.3197328 2025-11-01,07:46:03.000,305,11030486,12405,0,1761983162,12999.919937609993,47.15367444000003,53334.242874480005 2025-11-01,07:46:04.000,305,11030481,12285,0,1761983163,12999.866047129988,47.09023226999852,53334.15902904 2025-11-01,07:46:05.000,305,11030510,12365,0,1761983164,12999.751529859997,47.03383923000365,53334.075183600005 2025-11-01,07:46:06.000,305,11030513,12245,0,1761983165,12999.657221519992,46.942200540004706,53334.08915784 2025-11-01,07:46:07.000,305,11030528,12405,0,1761983166,12999.596594729992,46.906954890000634,53333.99133816 2025-11-01,07:46:08.000,305,11030518,12485,0,1761983167,12999.535967939992,46.80121794000297,53333.96338968 2025-11-01,07:46:09.000,305,11030484,12525,0,1761983168,12999.414714359991,46.75892315999954,53333.87255712 2025-11-01,07:46:10.000,305,11030523,12365,0,1761983169,12999.32040602,46.68843185999867,53333.83063440001 2025-11-01,07:46:11.000,305,11030519,12165,0,1761983170,12999.25304291999,46.617940559997805,53333.788711680005 2025-11-01,07:46:12.000,305,11030552,12005,0,1761983171,12999.15199826999,46.59679316999973,53333.739801840005 2025-11-01,07:46:13.000,305,11030528,12365,0,1761983172,12999.09137147999,46.52630186999886,53333.70486624 2025-11-01,07:46:14.000,305,11030500,12405,0,1761983173,12998.956645279999,46.448761439998634,53333.669930640004 2025-11-01,07:46:15.000,305,11030476,12205,0,1761983174,12998.882545869994,46.36417187999905,53333.5511496 2025-11-01,07:46:16.000,305,11030491,12285,0,1761983175,12998.774764909998,46.34302449000097,53333.4812784 2025-11-01,07:46:17.000,305,11030496,12205,0,1761983176,12998.687192879988,46.29368057999818,53333.4114072 2025-11-01,07:46:18.000,305,11030534,12365,0,1761983177,12998.633302399998,46.251385800002026,53333.36948448 2025-11-01,07:46:19.000,305,11030448,12405,0,1761983178,12998.518785129992,46.19499275999988,53333.32756176001 2025-11-01,07:46:20.000,305,11030501,12285,0,1761983179,12998.417740479992,46.12450145999901,53333.24371632 2025-11-01,07:46:21.000,305,11030524,12405,0,1761983180,12998.357113689992,46.089255810002214,53333.166858000004 2025-11-01,07:46:22.000,305,11030494,12485,0,1761983181,12998.256069039991,46.082206680002855,53333.14589664 2025-11-01,07:46:23.000,305,11030496,12205,0,1761983182,12998.148288079996,45.99761712000327,53333.08999968001 2025-11-01,07:46:24.000,305,11030482,12325,0,1761983183,12998.047243429995,45.93417495000176,53333.020128480006 2025-11-01,07:46:25.000,305,11030476,12485,0,1761983184,12997.986616639995,45.92007669000304,53333.020128480006 2025-11-01,07:46:26.000,305,11030479,12205,0,1761983185,12997.91251722999,45.87778190999961,53332.950257280005 2025-11-01,07:46:27.000,305,11030528,12285,0,1761983186,12997.81820889,45.8284380000041,53332.782566400005 2025-11-01,07:46:28.000,305,11030519,12325,0,1761983187,12997.723900549994,45.79319235000003,53332.80352776001 2025-11-01,07:46:29.000,305,11030513,12405,0,1761983188,12997.616119589999,45.77204496000195,53332.74064368 2025-11-01,07:46:30.000,305,11030538,12285,0,1761983189,12997.555492799998,45.72270104999916,53332.642824 2025-11-01,07:46:31.000,305,11030558,12285,0,1761983190,12997.434239219998,45.65220974999829,53332.59391416 2025-11-01,07:46:32.000,305,11030509,12405,0,1761983191,12997.339930879993,45.624013230000855,53332.57993992 2025-11-01,07:46:33.000,305,11030523,12285,0,1761983192,12997.279304089992,45.58876758000406,53332.51006872001 2025-11-01,07:46:34.000,305,11030499,12485,0,1761983193,12997.198468369992,45.52532541000255,53332.42622328 2025-11-01,07:46:35.000,305,11030522,12525,0,1761983194,12997.151314199997,45.49712888999784,53332.32141648001 2025-11-01,07:46:36.000,305,11030579,12445,0,1761983195,12997.070478479996,45.47598149999976,53332.29346800001 2025-11-01,07:46:37.000,305,11030517,12125,0,1761983196,12996.969433829996,45.41958846000489,53332.21660968 2025-11-01,07:46:38.000,305,11030510,12005,0,1761983197,12996.89533441999,45.36319542000274,53332.13975136 2025-11-01,07:46:39.000,305,11030489,12445,0,1761983198,12996.86165287,45.32794976999867,53332.062893040005 2025-11-01,07:46:40.000,305,11030524,12405,0,1761983199,12996.787553459995,45.32090063999931,53332.06988016 2025-11-01,07:46:41.000,305,11030507,12365,0,1761983200,12996.69324511999,45.271556730003795,53331.993021840004 2025-11-01,07:46:42.000,305,11030496,12285,0,1761983201,12996.63261832999,45.20106543000293,53331.92315064 2025-11-01,07:46:43.000,305,11030497,12125,0,1761983202,12996.55851892,45.172868909998215,53331.85327944 2025-11-01,07:46:44.000,305,11030510,12245,0,1761983203,12996.49115581999,45.11647587000334,53331.79738248001 2025-11-01,07:46:45.000,305,11030542,12325,0,1761983204,12996.423792719994,45.09532847999799,53331.78340824 2025-11-01,07:46:46.000,305,11030482,12285,0,1761983205,12996.356429619998,45.0248371800044,53331.68558856 2025-11-01,07:46:47.000,305,11030531,12485,0,1761983206,12996.295802829998,44.982542400000966,53331.608730240005 2025-11-01,07:46:48.000,305,11030508,12405,0,1761983207,12996.255384969998,44.90500197000074,53331.57379464 2025-11-01,07:46:49.000,305,11030530,12365,0,1761983208,12996.201494489993,44.90500197000074,53331.51789768 2025-11-01,07:46:50.000,305,11030498,12045,0,1761983209,12996.120658769993,44.82746154000051,53331.45501360001 2025-11-01,07:46:51.000,305,11030509,12445,0,1761983210,12996.100449839993,44.806314150002436,53331.38514240001 2025-11-01,07:46:52.000,305,11030502,12325,0,1761983211,12996.080240909992,44.72172459000285,53331.39911664 2025-11-01,07:46:53.000,305,11030540,12325,0,1761983212,12996.053295669997,44.6653315500007,53331.3502068 2025-11-01,07:46:54.000,305,11030538,12485,0,1761983213,12995.992668879997,44.630085900003905,53331.29430984001 2025-11-01,07:46:55.000,305,11030506,12285,0,1761983214,12995.952251019997,44.580741990001115,53331.2803356 2025-11-01,07:46:56.000,305,11030515,12285,0,1761983215,12995.925305780002,44.5666437300024,53331.23142576 2025-11-01,07:46:57.000,305,11030469,12085,0,1761983216,12995.871415299996,44.49615243000153,53331.154567440004 2025-11-01,07:46:58.000,305,11030496,12485,0,1761983217,12995.837733749991,44.43975938999938,53331.09168336 2025-11-01,07:46:59.000,305,11030523,12645,0,1761983218,12995.817524819991,44.4186120000013,53331.02181216 2025-11-01,07:47:00.000,305,11030512,12245,0,1761983219,12995.804052200001,44.39041548000387,53331.007837920006 2025-11-01,07:47:01.000,305,11030509,12245,0,1761983220,12995.790579579996,44.319924180003,53330.97290232 2025-11-01,07:47:02.000,305,11030555,12525,0,1761983221,12995.756898029991,44.28467852999893,53330.889056880005 2025-11-01,07:47:03.000,305,11030535,12525,0,1761983222,12995.736689099991,44.24943288000213,53330.90303112 2025-11-01,07:47:04.000,305,11030528,12125,0,1761983223,12995.716480169991,44.2071380999987,53330.87508264 2025-11-01,07:47:05.000,305,11030514,12165,0,1761983224,12995.669325999996,44.178941580001265,53330.79822432 2025-11-01,07:47:06.000,305,11030510,12445,0,1761983225,12995.63564444999,44.14369593000447,53330.77726296 2025-11-01,07:47:07.000,305,11030486,12485,0,1761983226,12995.64238076,44.08025376000296,53330.78425008001 2025-11-01,07:47:08.000,305,11030485,12165,0,1761983227,12995.57501765999,44.04500810999889,53330.721366000005 2025-11-01,07:47:09.000,305,11030561,12245,0,1761983228,12995.58175397,44.002713330002734,53330.6864304 2025-11-01,07:47:10.000,305,11030501,12485,0,1761983229,12995.54133611,43.988615070004016,53330.61655920001 2025-11-01,07:47:11.000,305,11030528,12285,0,1761983230,12995.52112718,43.96746767999866,53330.62354632001 2025-11-01,07:47:12.000,305,11030555,12245,0,1761983231,12995.51439086999,43.939271160001226,53330.64450768001 2025-11-01,07:47:13.000,305,11030493,12285,0,1761983232,12995.487445629995,43.88287811999908,53330.54668800001 2025-11-01,07:47:14.000,305,11030478,12285,0,1761983233,12995.507654559995,43.896976379997795,53330.58861072 2025-11-01,07:47:15.000,305,11030569,12445,0,1761983234,12995.45376407999,43.87582898999972,53330.56066224 2025-11-01,07:47:16.000,305,11030524,12245,0,1761983235,12995.447027769995,43.861730730001,53330.56066224 2025-11-01,07:47:17.000,305,11030514,12485,0,1761983236,12995.406609909995,43.79828855999949,53330.483803920004 2025-11-01,07:47:18.000,305,11030519,12245,0,1761983237,12995.42008253,43.819435950004845,53330.47681680001 2025-11-01,07:47:19.000,305,11030527,12165,0,1761983238,12995.386400979995,43.819435950004845,53330.4418812 2025-11-01,07:47:20.000,305,11030548,12245,0,1761983239,12995.406609909995,43.79123943000013,53330.49079104 2025-11-01,07:47:21.000,305,11030521,11965,0,1761983240,12995.39313728999,43.763042910002696,53330.385984240005 2025-11-01,07:47:22.000,305,11030519,12245,0,1761983241,12995.41334621999,43.770092040002055,53330.45585544001 2025-11-01,07:47:23.000,305,11030459,12485,0,1761983242,12995.41334621999,43.74189552000462,53330.39297136 2025-11-01,07:47:24.000,305,11030519,12245,0,1761983243,12995.43355514999,43.70664987000055,53330.36502288 2025-11-01,07:47:25.000,305,11030526,12205,0,1761983244,12995.487445629995,43.69960074000119,53330.42091984 2025-11-01,07:47:26.000,305,11030544,12125,0,1761983245,12995.507654559995,43.67845335000311,53330.35803576001 2025-11-01,07:47:27.000,305,11030481,12325,0,1761983246,12995.47397300999,43.68550248000247,53330.36502288 2025-11-01,07:47:28.000,305,11030530,12245,0,1761983247,12995.548072419995,43.6150111800016,53330.36502288 2025-11-01,07:47:29.000,305,11030537,12645,0,1761983248,12995.588490279995,43.6150111800016,53330.385984240005 2025-11-01,07:47:30.000,305,11030547,12325,0,1761983249,12995.628908139995,43.6150111800016,53330.37899712001 2025-11-01,07:47:31.000,305,11030495,12325,0,1761983250,12995.649117069996,43.544519880000735,53330.36502288 2025-11-01,07:47:32.000,305,11030531,12325,0,1761983251,12995.68279862,43.495175969997945,53330.35803576001 2025-11-01,07:47:33.000,305,11030490,12405,0,1761983252,12995.716480169991,43.5163233600033,53330.37899712001 2025-11-01,07:47:34.000,305,11030535,12325,0,1761983253,12995.76363434,43.52337249000266,53330.39995848 2025-11-01,07:47:35.000,305,11030521,12245,0,1761983254,12995.790579579996,43.495175969997945,53330.41393272 2025-11-01,07:47:36.000,305,11030542,12325,0,1761983255,12995.837733749991,43.50222510000458,53330.45585544001 2025-11-01,07:47:37.000,305,11030507,12405,0,1761983256,12995.891624229997,43.488126839998586,53330.46284256 2025-11-01,07:47:38.000,305,11030528,12405,0,1761983257,12995.925305780002,43.495175969997945,53330.49777816001 2025-11-01,07:47:39.000,305,11030526,12405,0,1761983258,12996.012877809997,43.544519880000735,53330.52572664001 2025-11-01,07:47:40.000,305,11030551,12365,0,1761983259,12996.060031979992,43.46697945000051,53330.47681680001 2025-11-01,07:47:41.000,305,11030534,12125,0,1761983260,12996.120658769993,43.45993032000115,53330.53271376 2025-11-01,07:47:42.000,305,11030535,12285,0,1761983261,12996.174549249998,43.44583206000243,53330.53970088 2025-11-01,07:47:43.000,305,11030497,12205,0,1761983262,12996.214967109998,43.45288119000179,53330.54668800001 2025-11-01,07:47:44.000,305,11030520,12525,0,1761983263,12996.241912349993,43.43878293000307,53330.60957208 2025-11-01,07:47:45.000,305,11030473,12325,0,1761983264,12996.268857589988,43.43878293000307,53330.58861072 2025-11-01,07:47:46.000,305,11030538,12325,0,1761983265,12996.322748069993,43.38943902000028,53330.65848192 2025-11-01,07:47:47.000,305,11030512,12605,0,1761983266,12996.403583789994,43.41058640999836,53330.6864304 2025-11-01,07:47:48.000,305,11030542,12405,0,1761983267,12996.396847479999,43.39648814999964,53330.6864304 2025-11-01,07:47:49.000,305,11030530,12485,0,1761983268,12996.450737959989,43.39648814999964,53330.71437888001 2025-11-01,07:47:50.000,305,11030526,12445,0,1761983269,12996.484419509994,43.38238989000092,53330.79822432 2025-11-01,07:47:51.000,305,11030581,12445,0,1761983270,12996.497892129999,43.38238989000092,53330.74931448 2025-11-01,07:47:52.000,305,11030573,12245,0,1761983271,12996.55851892,43.37534076000156,53330.86110840001 2025-11-01,07:47:53.000,305,11030520,12245,0,1761983272,12996.57872785,43.368291630002204,53330.87508264 2025-11-01,07:47:54.000,305,11030549,12285,0,1761983273,12996.605673089995,43.38943902000028,53330.87508264 2025-11-01,07:47:55.000,305,11030562,12365,0,1761983274,12996.61240939999,43.354193370003486,53330.91001824001 2025-11-01,07:47:56.000,305,11030525,12125,0,1761983275,12996.646090949995,43.361242500002845,53330.99386368 2025-11-01,07:47:57.000,305,11030555,12205,0,1761983276,12996.73366297999,43.34009511000477,53331.04277352 2025-11-01,07:47:58.000,305,11030504,12285,0,1761983277,12996.706717739995,43.361242500002845,53331.00085080001 2025-11-01,07:47:59.000,305,11030579,12405,0,1761983278,12996.78081715,43.34714424000413,53331.070722 2025-11-01,07:48:00.000,305,11030535,12245,0,1761983279,12996.78081715,43.29780033000134,53331.070722 2025-11-01,07:48:01.000,305,11030530,12405,0,1761983280,12996.82123501,43.318947719999414,53331.12661896001 2025-11-01,07:48:02.000,305,11030544,12365,0,1761983281,12996.89533441999,43.318947719999414,53331.224438640005 2025-11-01,07:48:03.000,305,11030517,12605,0,1761983282,12996.92227966,43.29780033000134,53331.25238712 2025-11-01,07:48:04.000,305,11030552,12325,0,1761983283,12996.94248859,43.318947719999414,53331.23841288 2025-11-01,07:48:05.000,305,11030545,12445,0,1761983284,12997.003115380001,43.32599684999877,53331.322258320004 2025-11-01,07:48:06.000,305,11030527,12165,0,1761983285,12997.009851689996,43.311898590000055,53331.33623256001 2025-11-01,07:48:07.000,305,11030525,12325,0,1761983286,12997.057005859991,43.311898590000055,53331.392129520005 2025-11-01,07:48:08.000,305,11030569,12565,0,1761983287,12997.124368960001,43.33304597999813,53331.46200072001 2025-11-01,07:48:09.000,305,11030568,12205,0,1761983288,12997.164786820002,43.33304597999813,53331.44802648 2025-11-01,07:48:10.000,305,11030518,12285,0,1761983289,12997.272567779997,43.32599684999877,53331.5248848 2025-11-01,07:48:11.000,305,11030499,12285,0,1761983290,12997.299513019992,43.304849460000696,53331.5248848 2025-11-01,07:48:12.000,305,11030554,12205,0,1761983291,12997.387085050002,43.32599684999877,53331.54584616 2025-11-01,07:48:13.000,305,11030499,12205,0,1761983292,12997.414030289998,43.32599684999877,53331.60174312001 2025-11-01,07:48:14.000,305,11030537,12365,0,1761983293,12997.454448149998,43.29075120000198,53331.68558856 2025-11-01,07:48:15.000,305,11030562,12165,0,1761983294,12997.461184459993,43.26255468000454,53331.74148552 2025-11-01,07:48:16.000,305,11030555,12365,0,1761983295,12997.501602319993,43.28370207000262,53331.78340824 2025-11-01,07:48:17.000,305,11030560,12285,0,1761983296,12997.515074939998,43.255505549997906,53331.79039536001 2025-11-01,07:48:18.000,305,11030523,12325,0,1761983297,12997.501602319993,43.27665294000326,53331.825330960004 2025-11-01,07:48:19.000,305,11030547,12365,0,1761983298,12997.528547559989,43.2696038100039,53331.91616352001 2025-11-01,07:48:20.000,305,11030520,12165,0,1761983299,12997.494866009998,43.24140728999919,53331.93712488001 2025-11-01,07:48:21.000,305,11030571,12285,0,1761983300,12997.481393389993,43.22025990000111,53332.00699608001 2025-11-01,07:48:22.000,305,11030581,12605,0,1761983301,12997.474657079998,43.23435815999983,53331.98603472001 2025-11-01,07:48:23.000,305,11030517,12485,0,1761983302,12997.494866009998,43.19911251000303,53332.06988016 2025-11-01,07:48:24.000,305,11030561,12325,0,1761983303,12997.461184459993,43.20616164000239,53332.12577712001 2025-11-01,07:48:25.000,305,11030584,12365,0,1761983304,12997.461184459993,43.192063380003674,53332.13975136 2025-11-01,07:48:26.000,305,11030537,12125,0,1761983305,12997.420766599993,43.128621210002166,53332.19564832 2025-11-01,07:48:27.000,305,11030534,12285,0,1761983306,12997.414030289998,43.11452295000345,53332.16769984 2025-11-01,07:48:28.000,305,11030516,12445,0,1761983307,12997.407293980003,43.093375559998094,53332.22359680001 2025-11-01,07:48:29.000,305,11030508,12245,0,1761983308,12997.420766599993,43.06517904000066,53332.25154528001 2025-11-01,07:48:30.000,305,11030548,12405,0,1761983309,12997.393821359998,43.01583512999787,53332.230583920005 2025-11-01,07:48:31.000,305,11030563,12365,0,1761983310,12997.339930879993,42.99468773999979,53332.23757104 2025-11-01,07:48:32.000,305,11030534,12245,0,1761983311,12997.319721949993,42.97354035000171,53332.30744224 2025-11-01,07:48:33.000,305,11030525,12285,0,1761983312,12997.292776709997,42.910098180000205,53332.328403600004 2025-11-01,07:48:34.000,305,11030528,12085,0,1761983313,12997.238886229992,42.903049050000845,53332.3633392 2025-11-01,07:48:35.000,305,11030555,12125,0,1761983314,12997.211940989997,42.846656009998696,53332.38430056 2025-11-01,07:48:36.000,305,11030546,12405,0,1761983315,12997.144577890002,42.8114103600019,53332.29346800001 2025-11-01,07:48:37.000,305,11030551,12605,0,1761983316,12997.097423719992,42.79731210000318,53332.39128768001 2025-11-01,07:48:38.000,305,11030586,12485,0,1761983317,12997.030060619996,42.74796819000039,53332.40526192 2025-11-01,07:48:39.000,305,11030536,12285,0,1761983318,12997.043533240001,42.719771670002956,53332.38430056 2025-11-01,07:48:40.000,305,11030542,12365,0,1761983319,12997.036796929991,42.70567341000424,53332.447184640005 2025-11-01,07:48:41.000,305,11030554,12365,0,1761983320,12996.935752279991,42.733869930001674,53332.447184640005 2025-11-01,07:48:42.000,305,11030587,12445,0,1761983321,12996.848180249995,42.64928037000209,53332.41923616001 2025-11-01,07:48:43.000,305,11030571,12205,0,1761983322,12996.77408083999,42.61403471999802,53332.398274800005 2025-11-01,07:48:44.000,305,11030527,12525,0,1761983323,12996.72019036,42.5646908100025,53332.41923616001 2025-11-01,07:48:45.000,305,11030530,12405,0,1761983324,12996.6797725,42.57878907000122,53332.42622328 2025-11-01,07:48:46.000,305,11030526,12285,0,1761983325,12996.59220046999,42.57173994000186,53332.44019752001 2025-11-01,07:48:47.000,305,11030524,12365,0,1761983326,12996.51136474999,42.51534689999971,53332.44019752001 2025-11-01,07:48:48.000,305,11030611,12125,0,1761983327,12996.47094688999,42.494199510001636,53332.41224904 2025-11-01,07:48:49.000,305,11030516,12125,0,1761983328,12996.430529029989,42.48715038000228,53332.42622328 2025-11-01,07:48:50.000,305,11030529,12125,0,1761983329,12996.369902239989,42.43075734000013,53332.42622328 2025-11-01,07:48:51.000,305,11030523,12325,0,1761983330,12996.309275449988,42.43075734000013,53332.39128768001 2025-11-01,07:48:52.000,305,11030526,12245,0,1761983331,12996.275593899998,42.38141343000461,53332.3633392 2025-11-01,07:48:53.000,305,11030532,12285,0,1761983332,12996.201494489993,42.38141343000461,53332.3633392 2025-11-01,07:48:54.000,305,11030580,12285,0,1761983333,12996.181285559993,42.34616778000054,53332.34237784001 2025-11-01,07:48:55.000,305,11030512,12605,0,1761983334,12996.113922459997,42.30387300000439,53332.41923616001 2025-11-01,07:48:56.000,305,11030535,12645,0,1761983335,12996.066768290002,42.22633257000416,53332.3633392 2025-11-01,07:48:57.000,305,11030558,12325,0,1761983336,12996.046559360002,42.22633257000416,53332.328403600004 2025-11-01,07:48:58.000,305,11030518,12205,0,1761983337,12996.019614119992,42.20518517999881,53332.328403600004 2025-11-01,07:48:59.000,305,11030541,12365,0,1761983338,12995.985932570002,42.19108692000009,53332.328403600004 2025-11-01,07:49:00.000,305,11030563,12645,0,1761983339,12995.925305780002,42.16993953000201,53332.30045512001 2025-11-01,07:49:01.000,305,11030534,12805,0,1761983340,12995.884887920001,42.13469387999794,53332.279493760005 2025-11-01,07:49:02.000,305,11030518,12245,0,1761983341,12995.837733749991,42.12059561999922,53332.2585324 2025-11-01,07:49:03.000,305,11030521,12325,0,1761983342,12995.790579579996,42.12059561999922,53332.2585324 2025-11-01,07:49:04.000,305,11030566,12365,0,1761983343,12995.783843270001,42.099448230001144,53332.22359680001 2025-11-01,07:49:05.000,305,11030551,12245,0,1761983344,12995.69627123999,42.07830084000307,53332.19564832 2025-11-01,07:49:06.000,305,11030554,12485,0,1761983345,12995.68279862,42.07125171000371,53332.22359680001 2025-11-01,07:49:07.000,305,11030527,12165,0,1761983346,12995.649117069996,42.050104319998354,53332.181674080006 2025-11-01,07:49:08.000,305,11030478,12365,0,1761983347,12995.568281349995,42.043055189998995,53332.16769984 2025-11-01,07:49:09.000,305,11030527,12285,0,1761983348,12995.527863489995,42.02895693000028,53332.17468696001 2025-11-01,07:49:10.000,305,11030542,12325,0,1761983349,12995.48070932,42.02895693000028,53332.20962256 2025-11-01,07:49:11.000,305,11030500,12365,0,1761983350,12995.42008253,42.01485867000156,53332.16769984 2025-11-01,07:49:12.000,305,11030504,12205,0,1761983351,12995.366192049994,41.96551475999877,53332.13276424001 2025-11-01,07:49:13.000,305,11030519,12205,0,1761983352,12995.285356329994,41.97256388999813,53332.13276424001 2025-11-01,07:49:14.000,305,11030505,12485,0,1761983353,12995.265147399994,41.93731824000133,53332.160712720004 2025-11-01,07:49:15.000,305,11030545,12285,0,1761983354,12995.25167477999,41.95846562999941,53332.12577712001 2025-11-01,07:49:16.000,305,11030530,12325,0,1761983355,12995.150630129989,41.95141650000005,53332.11879 2025-11-01,07:49:17.000,305,11030514,12085,0,1761983356,12995.157366439998,41.93731824000133,53332.12577712001 2025-11-01,07:49:18.000,305,11030550,12245,0,1761983357,12995.056321789998,41.96551475999877,53332.11879 2025-11-01,07:49:19.000,305,11030504,12485,0,1761983358,12995.002431309993,41.902072590004536,53332.09084152 2025-11-01,07:49:20.000,305,11030515,12285,0,1761983359,12994.975486069998,41.916170850003255,53332.11879 2025-11-01,07:49:21.000,305,11030500,12485,0,1761983360,12994.914859279997,41.909121720003895,53332.10481576001 2025-11-01,07:49:22.000,305,11030493,12325,0,1761983361,12994.860968799992,41.859777810001106,53332.062893040005 2025-11-01,07:49:23.000,305,11030487,12365,0,1761983362,12994.820550939992,41.83158129000367,53332.08385440001 2025-11-01,07:49:24.000,305,11030528,12245,0,1761983363,12994.726242600002,41.82453216000431,53332.0489188 2025-11-01,07:49:25.000,305,11030566,12325,0,1761983364,12994.692561049997,41.7963356399996,53332.06988016 2025-11-01,07:49:26.000,305,11030565,12565,0,1761983365,12994.618461639991,41.80338476999896,53332.02795744 2025-11-01,07:49:27.000,305,11030566,12365,0,1761983366,12994.578043779991,41.817483029997675,53332.013983200006 2025-11-01,07:49:28.000,305,11030517,12285,0,1761983367,12994.5241533,41.77518825000152,53332.00000896 2025-11-01,07:49:29.000,305,11030507,12285,0,1761983368,12994.43658126999,41.77518825000152,53332.013983200006 2025-11-01,07:49:30.000,305,11030515,12445,0,1761983369,12994.34227293,41.74699173000408,53331.993021840004 2025-11-01,07:49:31.000,305,11030496,12085,0,1761983370,12994.26143721,41.76813912000216,53332.00000896 2025-11-01,07:49:32.000,305,11030517,12405,0,1761983371,12994.207546729995,41.74699173000408,53331.98603472001 2025-11-01,07:49:33.000,305,11030522,12405,0,1761983372,12994.167128869994,41.739942600004724,53332.00000896 2025-11-01,07:49:34.000,305,11030527,12365,0,1761983373,12994.05261159999,41.73289346999809,53331.97206048 2025-11-01,07:49:35.000,305,11030526,12325,0,1761983374,12994.018930049999,41.73289346999809,53331.944112000005 2025-11-01,07:49:36.000,305,11030502,12285,0,1761983375,12993.965039569994,41.72584433999873,53331.90218928 2025-11-01,07:49:37.000,305,11030510,12285,0,1761983376,12993.890940159989,41.71879520999937,53331.88122792 2025-11-01,07:49:38.000,305,11030524,12365,0,1761983377,12993.843785989993,41.71879520999937,53331.944112000005 2025-11-01,07:49:39.000,305,11030499,12285,0,1761983378,12993.823577059993,41.676500430003216,53331.86725368001 2025-11-01,07:49:40.000,305,11030496,12365,0,1761983379,12993.776422889998,41.683549560002575,53331.825330960004 2025-11-01,07:49:41.000,305,11030527,12285,0,1761983380,12993.709059790002,41.65535303999786,53331.81135672 2025-11-01,07:49:42.000,305,11030536,12325,0,1761983381,12993.675378239997,41.66945130000386,53331.846292320006 2025-11-01,07:49:43.000,305,11030507,12525,0,1761983382,12993.634960379997,41.6624021700045,53331.85327944 2025-11-01,07:49:44.000,305,11030481,12405,0,1761983383,12993.601278829992,41.70469695000065,53331.83231808 2025-11-01,07:49:45.000,305,11030482,12285,0,1761983384,12993.560860969992,41.676500430003216,53331.81834384001 2025-11-01,07:49:46.000,305,11030456,12325,0,1761983385,12993.560860969992,41.676500430003216,53331.83231808 2025-11-01,07:49:47.000,305,11030492,12645,0,1761983386,12993.513706799997,41.6624021700045,53331.776421120005 2025-11-01,07:49:48.000,305,11030561,12365,0,1761983387,12993.493497869997,41.66945130000386,53331.8043696 2025-11-01,07:49:49.000,305,11030557,12445,0,1761983388,12993.500234179992,41.66945130000386,53331.78340824 2025-11-01,07:49:50.000,305,11030479,12205,0,1761983389,12993.453080009996,41.676500430003216,53331.8043696 2025-11-01,07:49:51.000,305,11030505,12485,0,1761983390,12993.446343700001,41.683549560002575,53331.776421120005 2025-11-01,07:49:52.000,305,11030487,12565,0,1761983391,12993.439607389992,41.66945130000386,53331.79738248001 2025-11-01,07:49:53.000,305,11030500,12445,0,1761983392,12993.426134770001,41.690598690001934,53331.776421120005 2025-11-01,07:49:54.000,305,11030543,12125,0,1761983393,12993.439607389992,41.71879520999937,53331.78340824 2025-11-01,07:49:55.000,305,11030469,12285,0,1761983394,12993.405925840001,41.676500430003216,53331.727511280005 2025-11-01,07:49:56.000,305,11030441,12285,0,1761983395,12993.419398459991,41.676500430003216,53331.76244688 2025-11-01,07:49:57.000,305,11030504,12325,0,1761983396,12993.405925840001,41.690598690001934,53331.74148552 2025-11-01,07:49:58.000,305,11030472,12125,0,1761983397,12993.473288939997,41.676500430003216,53331.83930520001 2025-11-01,07:49:59.000,305,11030520,12405,0,1761983398,12993.486761560001,41.66945130000386,53331.83231808 2025-11-01,07:50:00.000,305,11030502,12525,0,1761983399,12993.513706799997,41.676500430003216,53331.846292320006 2025-11-01,07:50:01.000,305,11030493,12205,0,1761983400,12993.513706799997,41.6624021700045,53331.83930520001 2025-11-01,07:50:02.000,305,11030466,12405,0,1761983401,12993.554124659997,41.6483039099985,53331.895202160005 2025-11-01,07:50:03.000,305,11030479,12205,0,1761983402,12993.560860969992,41.627156520000426,53331.825330960004 2025-11-01,07:50:04.000,305,11030507,12325,0,1761983403,12993.594542519997,41.641254779999144,53331.92315064 2025-11-01,07:50:05.000,305,11030493,12125,0,1761983404,12993.648433000002,41.58486174000427,53331.91616352001 2025-11-01,07:50:06.000,305,11030431,12285,0,1761983405,12993.688850860002,41.60600913000235,53331.944112000005 2025-11-01,07:50:07.000,305,11030451,12365,0,1761983406,12993.722532409993,41.58486174000427,53331.93013776 2025-11-01,07:50:08.000,305,11030484,12245,0,1761983407,12993.756213959998,41.57781261000491,53331.9790476 2025-11-01,07:50:09.000,305,11030456,12285,0,1761983408,12993.783159199993,41.59191087000363,53332.00000896 2025-11-01,07:50:10.000,305,11030479,12445,0,1761983409,12993.850522299988,41.57781261000491,53331.98603472001 2025-11-01,07:50:11.000,305,11030540,12485,0,1761983410,12993.823577059993,41.57076347999828,53332.062893040005 2025-11-01,07:50:12.000,305,11030450,12165,0,1761983411,12993.850522299988,41.58486174000427,53332.09084152 2025-11-01,07:50:13.000,305,11030459,12485,0,1761983412,12993.897676469998,41.53551783000148,53332.181674080006 2025-11-01,07:50:14.000,305,11030445,12485,0,1761983413,12993.911149089989,41.52141957000276,53332.15372560001 2025-11-01,07:50:15.000,305,11030496,12285,0,1761983414,12993.931358019989,41.514370440003404,53332.20962256 2025-11-01,07:50:16.000,305,11030521,12525,0,1761983415,12993.971775879989,41.465026530000614,53332.21660968 2025-11-01,07:50:17.000,305,11030482,12325,0,1761983416,12993.971775879989,41.47912478999933,53332.26551952 2025-11-01,07:50:18.000,305,11030501,12365,0,1761983417,12993.998721119999,41.457977400001255,53332.32141648001 2025-11-01,07:50:19.000,305,11030491,12445,0,1761983418,12994.018930049999,41.450928270001896,53332.34237784001 2025-11-01,07:50:20.000,305,11030457,12485,0,1761983419,12994.018930049999,41.457977400001255,53332.37032632001 2025-11-01,07:50:21.000,305,11030499,12365,0,1761983420,12994.059347909999,41.47912478999933,53332.38430056 2025-11-01,07:50:22.000,305,11030449,12205,0,1761983421,12994.079556839999,41.465026530000614,53332.44019752001 2025-11-01,07:50:23.000,305,11030489,12405,0,1761983422,12994.13344731999,41.44387914000254,53332.461158879996 2025-11-01,07:50:24.000,305,11030451,12365,0,1761983423,12994.11323838999,41.450928270001896,53332.55897856001 2025-11-01,07:50:25.000,305,11030519,12325,0,1761983424,12994.11323838999,41.44387914000254,53332.55199144 2025-11-01,07:50:26.000,305,11030462,12125,0,1761983425,12994.14018363,41.47207565999997,53332.60090128 2025-11-01,07:50:27.000,305,11030492,12485,0,1761983426,12994.17386517999,41.44387914000254,53332.67077248 2025-11-01,07:50:28.000,305,11030489,12445,0,1761983427,12994.20081042,41.47207565999997,53332.69173384 2025-11-01,07:50:29.000,305,11030446,12245,0,1761983428,12994.187337799995,41.48617391999869,53332.76859216 2025-11-01,07:50:30.000,305,11030461,12405,0,1761983429,12994.19407410999,41.48617391999869,53332.76859216 2025-11-01,07:50:31.000,305,11030483,12445,0,1761983430,12994.187337799995,41.48617391999869,53332.831476240004 2025-11-01,07:50:32.000,305,11030481,12405,0,1761983431,12994.227755659995,41.507321310004045,53332.91532168 2025-11-01,07:50:33.000,305,11030433,12405,0,1761983432,12994.21428303999,41.54256696000084,53332.92230880001 2025-11-01,07:50:34.000,305,11030491,12365,0,1761983433,12994.19407410999,41.54256696000084,53333.00615424 2025-11-01,07:50:35.000,305,11030502,12445,0,1761983434,12994.18060149,41.53551783000148,53333.01314136001 2025-11-01,07:50:36.000,305,11030483,12565,0,1761983435,12994.227755659995,41.61305826000171,53333.04108984001 2025-11-01,07:50:37.000,305,11030461,12525,0,1761983436,12994.22101935,41.62010739000107,53333.10397392 2025-11-01,07:50:38.000,305,11030528,12325,0,1761983437,12994.22101935,41.6624021700045,53333.19480648 2025-11-01,07:50:39.000,305,11030482,12565,0,1761983438,12994.207546729995,41.70469695000065,53333.19480648 2025-11-01,07:50:40.000,305,11030452,12365,0,1761983439,12994.23449196999,41.72584433999873,53333.30660040001 2025-11-01,07:50:41.000,305,11030491,12285,0,1761983440,12994.21428303999,41.78928651000024,53333.30660040001 2025-11-01,07:50:42.000,305,11030499,12485,0,1761983441,12994.247964589995,41.859777810001106,53333.341536 2025-11-01,07:50:43.000,305,11030515,12445,0,1761983442,12994.24122828,41.923219980002614,53333.37647160001 2025-11-01,07:50:44.000,305,11030479,12325,0,1761983443,12994.29511875999,41.923219980002614,53333.467304159996 2025-11-01,07:50:45.000,305,11030520,12205,0,1761983444,12994.268173519995,41.96551475999877,53333.53018824 2025-11-01,07:50:46.000,305,11030522,12445,0,1761983445,12994.27490982999,42.050104319998354,53333.51621400001 2025-11-01,07:50:47.000,305,11030518,12365,0,1761983446,12994.34227293,42.11354648999986,53333.5511496 2025-11-01,07:50:48.000,305,11030462,12565,0,1761983447,12994.38269079,42.141743010004575,53333.5860852 2025-11-01,07:50:49.000,305,11030619,12445,0,1761983448,12994.40289972,42.22633257000416,53333.690892000006 2025-11-01,07:50:50.000,305,11030502,12245,0,1761983449,12994.45679019999,42.261578220000956,53333.739801840005 2025-11-01,07:50:51.000,305,11030466,12125,0,1761983450,12994.47699912999,42.33911865000118,53333.78172456001 2025-11-01,07:50:52.000,305,11030490,12285,0,1761983451,12994.530889609996,42.41665908000141,53333.83063440001 2025-11-01,07:50:53.000,305,11030480,12205,0,1761983452,12994.591516399996,42.45895386000484,53333.91447984 2025-11-01,07:50:54.000,305,11030496,12285,0,1761983453,12994.618461639991,42.51534689999971,53333.89351848 2025-11-01,07:50:55.000,305,11030448,12445,0,1761983454,12994.712769979997,42.5646908100025,53334.01229952 2025-11-01,07:50:56.000,305,11030538,12565,0,1761983455,12994.759924149992,42.64223124000273,53334.06120936 2025-11-01,07:50:57.000,305,11030528,12525,0,1761983456,12994.867705110002,42.677476889999525,53334.1101192 2025-11-01,07:50:58.000,305,11030502,12365,0,1761983457,12994.941804519993,42.69862428000488,53334.20793888 2025-11-01,07:50:59.000,305,11030533,12405,0,1761983458,12994.995694999998,42.76911557999847,53334.2498616 2025-11-01,07:51:00.000,305,11030486,12525,0,1761983459,12995.103475959993,42.82550862000062,53334.31274568001 2025-11-01,07:51:01.000,305,11030522,12405,0,1761983460,12995.137157509998,42.853705139998056,53334.410565360005 2025-11-01,07:51:02.000,305,11030530,12165,0,1761983461,12995.231465849989,42.93829470000492,53334.508385040004 2025-11-01,07:51:03.000,305,11030529,12525,0,1761983462,12995.29209263999,42.952392960003635,53334.57126912001 2025-11-01,07:51:04.000,305,11030508,12325,0,1761983463,12995.35945574,43.00173686999915,53334.60620472 2025-11-01,07:51:05.000,305,11030493,12405,0,1761983464,12995.43355514999,43.06517904000066,53334.69005016001 2025-11-01,07:51:06.000,305,11030510,12325,0,1761983465,12995.49418193999,43.142719470000884,53334.71799864001 2025-11-01,07:51:07.000,305,11030481,12365,0,1761983466,12995.548072419995,43.19911251000303,53334.82979256 2025-11-01,07:51:08.000,305,11030496,12165,0,1761983467,12995.62217183,43.21321077000175,53334.8787024 2025-11-01,07:51:09.000,305,11030526,12445,0,1761983468,12995.716480169991,43.24845641999855,53334.976522079996 2025-11-01,07:51:10.000,305,11030474,12405,0,1761983469,12995.756898029991,43.28370207000262,53335.02543192001 2025-11-01,07:51:11.000,305,11030458,12485,0,1761983470,12995.851206369996,43.361242500002845,53335.081328880005 2025-11-01,07:51:12.000,305,11030483,12405,0,1761983471,12995.918569469992,43.42468467000435,53335.20709704 2025-11-01,07:51:13.000,305,11030508,12205,0,1761983472,12995.985932570002,43.495175969997945,53335.27696824 2025-11-01,07:51:14.000,305,11030527,12365,0,1761983473,12996.019614119992,43.5163233600033,53335.346839440004 2025-11-01,07:51:15.000,305,11030476,12365,0,1761983474,12996.107186150002,43.593863790003525,53335.44465912 2025-11-01,07:51:16.000,305,11030498,12245,0,1761983475,12996.194758179998,43.62206031000096,53335.52151744 2025-11-01,07:51:17.000,305,11030500,12485,0,1761983476,12996.255384969998,43.67845335000311,53335.61235 2025-11-01,07:51:18.000,305,11030563,12285,0,1761983477,12996.356429619998,43.74189552000462,53335.66125984 2025-11-01,07:51:19.000,305,11030517,12365,0,1761983478,12996.444001649994,43.79123943000013,53335.73811816 2025-11-01,07:51:20.000,305,11030531,12205,0,1761983479,12996.49115581999,43.84763247000228,53335.82196360001 2025-11-01,07:51:21.000,305,11030526,12165,0,1761983480,12996.565255229994,43.889927249998436,53335.9267704 2025-11-01,07:51:22.000,305,11030492,12365,0,1761983481,12996.63261832999,43.953369419999945,53336.00362872 2025-11-01,07:51:23.000,305,11030531,12085,0,1761983482,12996.72019036,44.002713330002734,53336.09446128 2025-11-01,07:51:24.000,305,11030530,12245,0,1761983483,12996.767344529995,44.08025376000296,53336.15734536001 2025-11-01,07:51:25.000,305,11030557,12365,0,1761983484,12996.888598109996,44.11549940999976,53336.32503624001 2025-11-01,07:51:26.000,305,11030508,12365,0,1761983485,12996.935752279991,44.136646799997834,53336.32503624001 2025-11-01,07:51:27.000,305,11030522,12165,0,1761983486,12997.016587999991,44.20008896999934,53336.45779152 2025-11-01,07:51:28.000,305,11030536,12365,0,1761983487,12997.063742170001,44.25648201000149,53336.53464984001 2025-11-01,07:51:29.000,305,11030460,12125,0,1761983488,12997.144577890002,44.29172765999829,53336.61150816001 2025-11-01,07:51:30.000,305,11030522,12285,0,1761983489,12997.184995750002,44.33402244000172,53336.6953536 2025-11-01,07:51:31.000,305,11030536,12325,0,1761983490,12997.245622540002,44.397464610003226,53336.78618616 2025-11-01,07:51:32.000,305,11030540,12485,0,1761983491,12997.292776709997,44.4538576499981,53336.89099296 2025-11-01,07:51:33.000,305,11030524,12325,0,1761983492,12997.339930879993,44.524348949998966,53336.96086416 2025-11-01,07:51:34.000,305,11030506,12365,0,1761983493,12997.387085050002,44.5666437300024,53337.10759368 2025-11-01,07:51:35.000,305,11030496,12325,0,1761983494,12997.420766599993,44.580741990001115,53337.16349064001 2025-11-01,07:51:36.000,305,11030579,12325,0,1761983495,12997.447711839988,44.65828242000134,53337.20541336001 2025-11-01,07:51:37.000,305,11030549,12285,0,1761983496,12997.508338629988,44.70057720000477,53337.30323304001 2025-11-01,07:51:38.000,305,11030511,12325,0,1761983497,12997.521811249993,44.74992111000029,53337.42201408001 2025-11-01,07:51:39.000,305,11030460,12405,0,1761983498,12997.542020179993,44.79221589000372,53337.48489816 2025-11-01,07:51:40.000,305,11030499,12485,0,1761983499,12997.609383279989,44.79926502000308,53337.533808 2025-11-01,07:51:41.000,305,11030511,12565,0,1761983500,12997.616119589999,44.83451066999987,53337.6735504 2025-11-01,07:51:42.000,305,11030494,12485,0,1761983501,12997.622855899994,44.85565805999795,53337.72246024 2025-11-01,07:51:43.000,305,11030527,12365,0,1761983502,12997.663273759994,44.89090371000202,53337.813292800005 2025-11-01,07:51:44.000,305,11030508,12325,0,1761983503,12997.683482689994,44.96139501000289,53337.85521552001 2025-11-01,07:51:45.000,305,11030505,12485,0,1761983504,12997.764318409994,44.97549327000161,53337.94604808 2025-11-01,07:51:46.000,305,11030525,12765,0,1761983505,12997.764318409994,45.0248371800044,53337.99495792 2025-11-01,07:51:47.000,305,11030480,12205,0,1761983506,12997.744109479994,45.031886310003756,53338.11373896 2025-11-01,07:51:48.000,305,11030504,12485,0,1761983507,12997.77105471999,45.045984570002474,53338.19059728001 2025-11-01,07:51:49.000,305,11030523,12405,0,1761983508,12997.764318409994,45.06008283000119,53338.197584400004 2025-11-01,07:51:50.000,305,11030518,12245,0,1761983509,12997.77779103,45.09532847999799,53338.3023912 2025-11-01,07:51:51.000,305,11030497,12245,0,1761983510,12997.77105471999,45.15172152000014,53338.316365440005 2025-11-01,07:51:52.000,305,11030500,12165,0,1761983511,12997.77779103,45.15172152000014,53338.42117224 2025-11-01,07:51:53.000,305,11030528,12245,0,1761983512,12997.79126364999,45.20106543000293,53338.50501768001 2025-11-01,07:51:54.000,305,11030517,12365,0,1761983513,12997.79126364999,45.17991804000485,53338.57488888001 2025-11-01,07:51:55.000,305,11030542,12165,0,1761983514,12997.764318409994,45.23631107999972,53338.62379872001 2025-11-01,07:51:56.000,305,11030536,12325,0,1761983515,12997.75084578999,45.25040933999844,53338.651747200005 2025-11-01,07:51:57.000,305,11030519,12285,0,1761983516,12997.744109479994,45.271556730003795,53338.700657040004 2025-11-01,07:51:58.000,305,11030521,12445,0,1761983517,12997.737373169999,45.29975325000123,53338.78450248 2025-11-01,07:51:59.000,305,11030558,12325,0,1761983518,12997.73063685999,45.32090063999931,53338.84039944001 2025-11-01,07:52:00.000,305,11030525,12445,0,1761983519,12997.696955309999,45.37729368000146,53338.889309280006 2025-11-01,07:52:01.000,305,11030471,12565,0,1761983520,12997.683482689994,45.41253932999825,53338.97315472 2025-11-01,07:52:02.000,305,11030475,12405,0,1761983521,12997.663273759994,45.41958846000489,53339.02206456 2025-11-01,07:52:03.000,305,11030494,12605,0,1761983522,12997.643064829994,45.49712888999784,53339.05001304001 2025-11-01,07:52:04.000,305,11030527,12125,0,1761983523,12997.602646969994,45.504178020004474,53339.11289712 2025-11-01,07:52:05.000,305,11030499,12485,0,1761983524,12997.602646969994,45.53942367000127,53339.13385848 2025-11-01,07:52:06.000,305,11030508,12325,0,1761983525,12997.629592209989,45.53237454000191,53339.203729680004 2025-11-01,07:52:07.000,305,11030446,12365,0,1761983526,12997.602646969994,45.616964100001496,53339.24565240001 2025-11-01,07:52:08.000,305,11030465,12205,0,1761983527,12997.609383279989,45.624013230000855,53339.30154936 2025-11-01,07:52:09.000,305,11030525,12245,0,1761983528,12997.555492799998,45.70860279000044,53339.31552360001 2025-11-01,07:52:10.000,305,11030491,12285,0,1761983529,12997.589174349989,45.7156519199998,53339.36443344001 2025-11-01,07:52:11.000,305,11030531,12285,0,1761983530,12997.548756489989,45.73679930999788,53339.43430464001 2025-11-01,07:52:12.000,305,11030502,12325,0,1761983531,12997.542020179993,45.78614322000067,53339.48321448001 2025-11-01,07:52:13.000,305,11030477,12285,0,1761983532,12997.555492799998,45.82138887000474,53339.490201600005 2025-11-01,07:52:14.000,305,11030443,12485,0,1761983533,12997.488129699988,45.849585390002176,53339.47622736 2025-11-01,07:52:15.000,305,11030485,12405,0,1761983534,12997.488129699988,45.856634520001535,53339.56705992 2025-11-01,07:52:16.000,305,11030463,12365,0,1761983535,12997.461184459993,45.88483103999897,53339.560072800006 2025-11-01,07:52:17.000,305,11030513,12325,0,1761983536,12997.481393389993,45.905978430004325,53339.5950084 2025-11-01,07:52:18.000,305,11030481,12405,0,1761983537,12997.488129699988,45.99761712000327,53339.62994400001 2025-11-01,07:52:19.000,305,11030506,12365,0,1761983538,12997.515074939998,45.98351886000455,53339.71378944 2025-11-01,07:52:20.000,305,11030506,12325,0,1761983539,12997.467920769988,45.99761712000327,53339.74872504001 2025-11-01,07:52:21.000,305,11030557,12445,0,1761983540,12997.488129699988,46.05401015999814,53339.76968640001 2025-11-01,07:52:22.000,305,11030497,12325,0,1761983541,12997.474657079998,46.05401015999814,53339.81859624001 2025-11-01,07:52:23.000,305,11030521,12445,0,1761983542,12997.461184459993,46.082206680002855,53339.825583360005 2025-11-01,07:52:24.000,305,11030520,12325,0,1761983543,12997.467920769988,46.12450145999901,53339.86051896 2025-11-01,07:52:25.000,305,11030471,12565,0,1761983544,12997.521811249993,46.16679624000244,53339.9094288 2025-11-01,07:52:26.000,305,11030519,12285,0,1761983545,12997.440975529993,46.16679624000244,53339.895454560006 2025-11-01,07:52:27.000,305,11030480,12445,0,1761983546,12997.542020179993,46.251385800002026,53340.00026136 2025-11-01,07:52:28.000,305,11030500,12165,0,1761983547,12997.535283869998,46.251385800002026,53340.02820984 2025-11-01,07:52:29.000,305,11030532,12165,0,1761983548,12997.568965419989,46.27958231999946,53340.05615832001 2025-11-01,07:52:30.000,305,11030497,12085,0,1761983549,12997.542020179993,46.35007362000033,53340.10506816001 2025-11-01,07:52:31.000,305,11030497,12485,0,1761983550,12997.595910659998,46.37827013999777,53340.14000376 2025-11-01,07:52:32.000,305,11030483,12485,0,1761983551,12997.602646969994,46.42761405000056,53340.21686208 2025-11-01,07:52:33.000,305,11030544,12325,0,1761983552,12997.629592209989,46.46285970000463,53340.16795224 2025-11-01,07:52:34.000,305,11030507,12685,0,1761983553,12997.649801139989,46.484007090002706,53340.258784800004 2025-11-01,07:52:35.000,305,11030508,12125,0,1761983554,12997.676746379999,46.53335099999822,53340.25179768001 2025-11-01,07:52:36.000,305,11030491,12285,0,1761983555,12997.71042792999,46.59679316999973,53340.279746160006 2025-11-01,07:52:37.000,305,11030490,12365,0,1761983556,12997.77105471999,46.63908795000316,53340.34263024 2025-11-01,07:52:38.000,305,11030483,12405,0,1761983557,12997.79126364999,46.68843185999867,53340.37057872001 2025-11-01,07:52:39.000,305,11030460,12605,0,1761983558,12997.784527339994,46.77302141999826,53340.46839840001 2025-11-01,07:52:40.000,305,11030539,12445,0,1761983559,12997.83168150999,46.79416881000361,53340.447437040006 2025-11-01,07:52:41.000,305,11030522,12245,0,1761983560,12997.91925354,46.83646358999977,53340.53128248 2025-11-01,07:52:42.000,305,11030580,12405,0,1761983561,12997.97988033,46.892856630001916,53340.62211504 2025-11-01,07:52:43.000,305,11030494,12365,0,1761983562,12998.006825569995,46.942200540004706,53340.6430764 2025-11-01,07:52:44.000,305,11030508,12285,0,1761983563,12998.01356187999,47.00564270999894,53340.68499912001 2025-11-01,07:52:45.000,305,11030541,12405,0,1761983564,12998.067452359996,47.06203575000109,53340.69198624 2025-11-01,07:52:46.000,305,11030527,12285,0,1761983565,12998.148288079996,47.083183139999164,53340.75487032001 2025-11-01,07:52:47.000,305,11030516,12325,0,1761983566,12998.195442249991,47.125477920002595,53340.83871576 2025-11-01,07:52:48.000,305,11030552,12325,0,1761983567,12998.229123799996,47.132527050001954,53340.83871576 2025-11-01,07:52:49.000,305,11030520,12205,0,1761983568,12998.262805350001,47.17482182999811,53340.90159984001 2025-11-01,07:52:50.000,305,11030505,12485,0,1761983569,12998.309959519996,47.23826399999962,53340.96448392 2025-11-01,07:52:51.000,305,11030540,12165,0,1761983570,12998.363850000002,47.28760791000241,53341.01339376 2025-11-01,07:52:52.000,305,11030486,12405,0,1761983571,12998.390795239997,47.28760791000241,53341.08326496 2025-11-01,07:52:53.000,305,11030515,12365,0,1761983572,12998.431213099997,47.315804429999844,53341.118200560006 2025-11-01,07:52:54.000,305,11030576,12325,0,1761983573,12998.498576199992,47.365148340002634,53341.202046 2025-11-01,07:52:55.000,305,11030519,12365,0,1761983574,12998.532257749997,47.37219747000199,53341.22999448001 2025-11-01,07:52:56.000,305,11030531,12405,0,1761983575,12998.565939300002,47.41449224999815,53341.25794296001 2025-11-01,07:52:57.000,305,11030568,12365,0,1761983576,12998.579411919993,47.41449224999815,53341.3417884 2025-11-01,07:52:58.000,305,11030556,12405,0,1761983577,12998.633302399998,47.4708852900003,53341.42563384001 2025-11-01,07:52:59.000,305,11030478,12325,0,1761983578,12998.673720259998,47.484983549999015,53341.46755656 2025-11-01,07:53:00.000,305,11030555,12485,0,1761983579,12998.666983949988,47.477934419999656,53341.50947928 2025-11-01,07:53:01.000,305,11030551,12485,0,1761983580,12998.693929189998,47.54842572000052,53341.53742776 2025-11-01,07:53:02.000,305,11030525,12245,0,1761983581,12998.693929189998,47.5695731099986,53341.57236336001 2025-11-01,07:53:03.000,305,11030538,12445,0,1761983582,12998.714138119998,47.59776963000331,53341.621273200006 2025-11-01,07:53:04.000,305,11030500,12165,0,1761983583,12998.741083359993,47.590720500003954,53341.66319592001 2025-11-01,07:53:05.000,305,11030557,12365,0,1761983584,12998.741083359993,47.61891702000139,53341.74704136 2025-11-01,07:53:06.000,305,11030571,12285,0,1761983585,12998.741083359993,47.64006440999947,53341.74005424001 2025-11-01,07:53:07.000,305,11030560,12085,0,1761983586,12998.700665499993,47.61891702000139,53341.78197696001 2025-11-01,07:53:08.000,305,11030532,12605,0,1761983587,12998.747819669989,47.64711353999883,53341.8658224 2025-11-01,07:53:09.000,305,11030515,12485,0,1761983588,12998.727610739988,47.62596615000075,53341.90075800001 2025-11-01,07:53:10.000,305,11030555,12405,0,1761983589,12998.693929189998,47.63301528000011,53341.94268072 2025-11-01,07:53:11.000,305,11030526,12245,0,1761983590,12998.700665499993,47.703506580000976,53341.92171936 2025-11-01,07:53:12.000,305,11030517,12445,0,1761983591,12998.727610739988,47.74580136000441,53341.956654960006 2025-11-01,07:53:13.000,305,11030548,12405,0,1761983592,12998.693929189998,47.7810470100012,53341.99857768001 2025-11-01,07:53:14.000,305,11030511,12125,0,1761983593,12998.633302399998,47.7810470100012,53342.04748752001 2025-11-01,07:53:15.000,305,11030542,12485,0,1761983594,12998.613093469998,47.82334179000463,53342.0405004 2025-11-01,07:53:16.000,305,11030488,12525,0,1761983595,12998.613093469998,47.84448918000271,53342.14530720001 2025-11-01,07:53:17.000,305,11030548,12085,0,1761983596,12998.579411919993,47.85858744000143,53342.14530720001 2025-11-01,07:53:18.000,305,11030540,12245,0,1761983597,12998.572675609998,47.87268570000015,53342.13832008 2025-11-01,07:53:19.000,305,11030565,12165,0,1761983598,12998.525521440002,47.90088222000486,53342.24312688001 2025-11-01,07:53:20.000,305,11030540,12325,0,1761983599,12998.512048819997,47.929078740002296,53342.26408824001 2025-11-01,07:53:21.000,305,11030497,12485,0,1761983600,12998.485103580002,47.943177000001015,53342.26408824001 2025-11-01,07:53:22.000,305,11030561,12285,0,1761983601,12998.431213099997,47.97842264999781,53342.28504960001 2025-11-01,07:53:23.000,305,11030530,12405,0,1761983602,12998.411004169997,48.00661917000252,53342.30601096 2025-11-01,07:53:24.000,305,11030508,12285,0,1761983603,12998.390795239997,48.0277665600006,53342.292036720006 2025-11-01,07:53:25.000,305,11030529,12445,0,1761983604,12998.343641070001,48.04891394999868,53342.31299808001 2025-11-01,07:53:26.000,305,11030523,12525,0,1761983605,12998.249332729996,48.09120873000211,53342.36889504 2025-11-01,07:53:27.000,305,11030570,12805,0,1761983606,12998.249332729996,48.09825786000147,53342.37588216 2025-11-01,07:53:28.000,305,11030541,12285,0,1761983607,12998.215651179991,48.13350350999826,53342.389856400005 2025-11-01,07:53:29.000,305,11030551,12285,0,1761983608,12998.208914869996,48.161700030002976,53342.45274048001 2025-11-01,07:53:30.000,305,11030572,12405,0,1761983609,12998.11460652999,48.18284742000105,53342.43177912001 2025-11-01,07:53:31.000,305,11030539,12325,0,1761983610,12998.107870219996,48.18284742000105,53342.44575336 2025-11-01,07:53:32.000,305,11030548,12285,0,1761983611,12998.05397973999,48.21809306999785,53342.47370184 2025-11-01,07:53:33.000,305,11030519,12205,0,1761983612,12998.00008926,48.25333872000192,53342.508637440005 2025-11-01,07:53:34.000,305,11030485,12245,0,1761983613,12997.97988033,48.28153523999936,53342.50165032001 2025-11-01,07:53:35.000,305,11030519,12485,0,1761983614,12997.99335294999,48.352026540000224,53342.508637440005 2025-11-01,07:53:36.000,305,11030507,12405,0,1761983615,12997.93946247,48.36612479999894,53342.459727600006 2025-11-01,07:53:37.000,305,11030544,12285,0,1761983616,12997.91251722999,48.394321320003655,53342.46671472 2025-11-01,07:53:38.000,305,11030520,12365,0,1761983617,12997.89904461,48.41546871000173,53342.50165032001 2025-11-01,07:53:39.000,305,11030543,12165,0,1761983618,12997.85189043999,48.44366522999917,53342.53658592 2025-11-01,07:53:40.000,305,11030527,12325,0,1761983619,12997.81820889,48.535303919998114,53342.51562456 2025-11-01,07:53:41.000,305,11030505,12405,0,1761983620,12997.79799996,48.521205659999396,53342.51562456 2025-11-01,07:53:42.000,305,11030560,12405,0,1761983621,12997.79126364999,48.55645131000347,53342.54357304 2025-11-01,07:53:43.000,305,11030549,12325,0,1761983622,12997.79126364999,48.59874608999962,53342.557547280005 2025-11-01,07:53:44.000,305,11030523,12245,0,1761983623,12997.744109479994,48.64809000000241,53342.57152152001 2025-11-01,07:53:45.000,305,11030533,12205,0,1761983624,12997.7575821,48.72563043000264,53342.57850864001 2025-11-01,07:53:46.000,305,11030488,12445,0,1761983625,12997.737373169999,48.71153217000392,53342.57152152001 2025-11-01,07:53:47.000,305,11030474,12245,0,1761983626,12997.703691619994,48.760876079999434,53342.55056016001 2025-11-01,07:53:48.000,305,11030522,12325,0,1761983627,12997.717164239999,48.8313673800003,53342.508637440005 2025-11-01,07:53:49.000,305,11030527,12245,0,1761983628,12997.73063685999,48.85251476999838,53342.59947000001 2025-11-01,07:53:50.000,305,11030528,12325,0,1761983629,12997.73063685999,48.87366216000373,53342.627418480006 2025-11-01,07:53:51.000,305,11030536,12365,0,1761983630,12997.744109479994,48.937104329997965,53342.62043136001 2025-11-01,07:53:52.000,305,11030526,12485,0,1761983631,12997.737373169999,48.986448240000755,53342.6344056 2025-11-01,07:53:53.000,305,11030507,12165,0,1761983632,12997.784527339994,48.986448240000755,53342.627418480006 2025-11-01,07:53:54.000,305,11030480,12245,0,1761983633,12997.79799996,49.00054649999947,53342.65536696 2025-11-01,07:53:55.000,305,11030494,12285,0,1761983634,12997.83841782,49.0780869299997,53342.65536696 2025-11-01,07:53:56.000,305,11030511,12485,0,1761983635,12997.845154129995,49.09923431999778,53342.676328320005 2025-11-01,07:53:57.000,305,11030503,12485,0,1761983636,12997.87883568,49.12743084000249,53342.69030256 2025-11-01,07:53:58.000,305,11030510,12365,0,1761983637,12997.925989849995,49.169725619998644,53342.7042768 2025-11-01,07:53:59.000,305,11030563,12485,0,1761983638,12997.9596714,49.204971270002716,53342.8090836 2025-11-01,07:54:00.000,305,11030485,12405,0,1761983639,12997.9596714,49.22611866000079,53342.73921240001 2025-11-01,07:54:01.000,305,11030498,12485,0,1761983640,12998.047243429995,49.27546257000358,53342.80209648 2025-11-01,07:54:02.000,305,11030520,12405,0,1761983641,12998.067452359996,49.30365909000102,53342.86498056001 2025-11-01,07:54:03.000,305,11030549,12285,0,1761983642,12998.08092498,49.30365909000102,53342.88594192001 2025-11-01,07:54:04.000,305,11030522,12445,0,1761983643,12998.14155177,49.37415039000189,53342.90690328001 2025-11-01,07:54:05.000,305,11030567,12125,0,1761983644,12998.11460652999,49.388248650000605,53342.85799344 2025-11-01,07:54:06.000,305,11030526,11965,0,1761983645,12998.18196963,49.40939603999868,53342.89991616 2025-11-01,07:54:07.000,305,11030457,12365,0,1761983646,12998.222387490001,49.45873995000147,53342.92087752 2025-11-01,07:54:08.000,305,11030516,12245,0,1761983647,12998.283014280001,49.46578908000083,53342.95581312001 2025-11-01,07:54:09.000,305,11030512,12285,0,1761983648,12998.309959519996,49.5010347300049,53342.96978736 2025-11-01,07:54:10.000,305,11030548,12165,0,1761983649,12998.316695829992,49.51513299000362,53343.011710080005 2025-11-01,07:54:11.000,305,11030541,12485,0,1761983650,12998.370586309997,49.55037864000042,53343.07459416001 2025-11-01,07:54:12.000,305,11030501,12405,0,1761983651,12998.431213099997,49.59972255000321,53343.11651688 2025-11-01,07:54:13.000,305,11030538,12445,0,1761983652,12998.437949409992,49.620869940001285,53343.0885684 2025-11-01,07:54:14.000,305,11030512,12285,0,1761983653,12998.485103580002,49.64906645999872,53343.14446536 2025-11-01,07:54:15.000,305,11030498,12285,0,1761983654,12998.532257749997,49.69136124000215,53343.18638808 2025-11-01,07:54:16.000,305,11030508,12085,0,1761983655,12998.579411919993,49.670213850004075,53343.24927216001 2025-11-01,07:54:17.000,305,11030531,12125,0,1761983656,12998.599620849993,49.69841037000151,53343.228310800005 2025-11-01,07:54:18.000,305,11030567,12245,0,1761983657,12998.626566090003,49.71955775999959,53343.30516912 2025-11-01,07:54:19.000,305,11030517,12205,0,1761983658,12998.687192879988,49.75480341000366,53343.30516912 2025-11-01,07:54:20.000,305,11030535,12325,0,1761983659,12998.714138119998,49.76185254000302,53343.41696304001 2025-11-01,07:54:21.000,305,11030553,12605,0,1761983660,12998.734347049998,49.797098189999815,53343.38901456001 2025-11-01,07:54:22.000,305,11030541,12285,0,1761983661,12998.754555979998,49.790049060000456,53343.396001680005 2025-11-01,07:54:23.000,305,11030489,12245,0,1761983662,12998.747819669989,49.790049060000456,53343.45888576001 2025-11-01,07:54:24.000,305,11030532,12325,0,1761983663,12998.788237529989,49.853491230001964,53343.50080848 2025-11-01,07:54:25.000,305,11030560,12285,0,1761983664,12998.821919079994,49.8816877499994,53343.577666799996 2025-11-01,07:54:26.000,305,11030507,12485,0,1761983665,12998.808446459989,49.87463862000004,53343.60561528001 2025-11-01,07:54:27.000,305,11030560,12405,0,1761983666,12998.862336939994,49.86758949000068,53343.60561528001 2025-11-01,07:54:28.000,305,11030534,12325,0,1761983667,12998.862336939994,49.92398253000283,53343.60561528001 2025-11-01,07:54:29.000,305,11030553,12165,0,1761983668,12998.882545869994,49.89578600999812,53343.64055088 2025-11-01,07:54:30.000,305,11030563,12205,0,1761983669,12998.869073249989,49.91693340000347,53343.66849936 2025-11-01,07:54:31.000,305,11030515,12485,0,1761983670,12998.902754799994,49.92398253000283,53343.70343496001 2025-11-01,07:54:32.000,305,11030517,12365,0,1761983671,12998.916227419999,49.90988427000411,53343.75933192 2025-11-01,07:54:33.000,305,11030505,12445,0,1761983672,12998.902754799994,49.94512992000091,53343.81522888 2025-11-01,07:54:34.000,305,11030537,12325,0,1761983673,12998.922963729994,49.966277309998986,53343.76631904 2025-11-01,07:54:35.000,305,11030491,12205,0,1761983674,12998.862336939994,49.95922817999963,53343.82920312 2025-11-01,07:54:36.000,305,11030546,12405,0,1761983675,12998.875809559999,49.95217905000027,53343.87811296 2025-11-01,07:54:37.000,305,11030554,12365,0,1761983676,12998.848864319989,49.95217905000027,53343.850164480005 2025-11-01,07:54:38.000,305,11030535,12285,0,1761983677,12998.862336939994,49.9944738300037,53343.87811296 2025-11-01,07:54:39.000,305,11030504,12285,0,1761983678,12998.855600629999,49.966277309998986,53343.92003568001 2025-11-01,07:54:40.000,305,11030487,12365,0,1761983679,12998.862336939994,49.94512992000091,53343.913048559996 2025-11-01,07:54:41.000,305,11030561,12525,0,1761983680,12998.815182769999,49.94512992000091,53343.92003568001 2025-11-01,07:54:42.000,305,11030566,12365,0,1761983681,12998.794973839998,49.92398253000283,53343.98990688001 2025-11-01,07:54:43.000,305,11030554,12205,0,1761983682,12998.754555979998,49.93103166000219,53344.01086824001 2025-11-01,07:54:44.000,305,11030529,12445,0,1761983683,12998.720874429993,49.93103166000219,53343.98291976 2025-11-01,07:54:45.000,305,11030572,12285,0,1761983684,12998.707401809988,49.91693340000347,53343.97593264 2025-11-01,07:54:46.000,305,11030570,12325,0,1761983685,12998.653511329998,49.92398253000283,53344.01086824001 2025-11-01,07:54:47.000,305,11030584,12205,0,1761983686,12998.646775019988,49.92398253000283,53343.947984160004 2025-11-01,07:54:48.000,305,11030534,12325,0,1761983687,12998.579411919993,49.89578600999812,53343.95497128 2025-11-01,07:54:49.000,305,11030546,12045,0,1761983688,12998.559202989993,49.93103166000219,53344.01086824001 2025-11-01,07:54:50.000,305,11030566,12405,0,1761983689,12998.485103580002,49.88873687999876,53344.00388112 2025-11-01,07:54:51.000,305,11030549,12445,0,1761983690,12998.464894650002,49.88873687999876,53344.00388112 2025-11-01,07:54:52.000,305,11030551,12245,0,1761983691,12998.417740479992,49.8816877499994,53343.97593264 2025-11-01,07:54:53.000,305,11030519,12445,0,1761983692,12998.363850000002,49.91693340000347,53343.97593264 2025-11-01,07:54:54.000,305,11030529,12445,0,1761983693,12998.330168449997,49.91693340000347,53343.968945520006 2025-11-01,07:54:55.000,305,11030510,12285,0,1761983694,12998.350377379997,49.88873687999876,53343.96195840001 2025-11-01,07:54:56.000,305,11030530,12485,0,1761983695,12998.289750589996,49.86758949000068,53343.96195840001 2025-11-01,07:54:57.000,305,11030572,12645,0,1761983696,12998.249332729996,49.902835140004754,53343.92003568001 2025-11-01,07:54:58.000,305,11030499,12365,0,1761983697,12998.208914869996,49.86758949000068,53343.9270228 2025-11-01,07:54:59.000,305,11030570,12245,0,1761983698,12998.175233319991,49.88873687999876,53343.9270228 2025-11-01,07:55:00.000,305,11030522,12485,0,1761983699,12998.134815459991,49.90988427000411,53343.94099704001 2025-11-01,07:55:01.000,305,11030537,12365,0,1761983700,12998.134815459991,49.8816877499994,53343.899074320005 2025-11-01,07:55:02.000,305,11030546,12365,0,1761983701,12998.07418866999,49.91693340000347,53343.90606144 2025-11-01,07:55:03.000,305,11030534,12245,0,1761983702,12998.06071605,49.95217905000027,53343.87811296 2025-11-01,07:55:04.000,305,11030517,12325,0,1761983703,12998.067452359996,49.98742470000434,53343.86413872 2025-11-01,07:55:05.000,305,11030515,12125,0,1761983704,12998.04050712,49.98742470000434,53343.84317736001 2025-11-01,07:55:06.000,305,11030521,12205,0,1761983705,12998.027034499995,49.95217905000027,53343.850164480005 2025-11-01,07:55:07.000,305,11030560,12645,0,1761983706,12998.05397973999,49.966277309998986,53343.8571516 2025-11-01,07:55:08.000,305,11030544,12245,0,1761983707,12998.02029819,49.9944738300037,53343.80824176 2025-11-01,07:55:09.000,305,11030526,12365,0,1761983708,12997.966407709995,50.029719480000495,53343.83619024 2025-11-01,07:55:10.000,305,11030556,12525,0,1761983709,12997.9596714,50.05086686999857,53343.850164480005 2025-11-01,07:55:11.000,305,11030484,12285,0,1761983710,12997.966407709995,50.05086686999857,53343.79426752001 2025-11-01,07:55:12.000,305,11030548,12365,0,1761983711,12997.93272615999,50.05086686999857,53343.81522888 2025-11-01,07:55:13.000,305,11030543,12645,0,1761983712,12997.91925354,50.05791599999793,53343.75234480001 2025-11-01,07:55:14.000,305,11030550,12285,0,1761983713,12997.905780919995,50.086112520002644,53343.745357679996 2025-11-01,07:55:15.000,305,11030519,12325,0,1761983714,12997.89904461,50.05086686999857,53343.780293280004 2025-11-01,07:55:16.000,305,11030548,12645,0,1761983715,12997.85862675,50.064965130004566,53343.70343496001 2025-11-01,07:55:17.000,305,11030600,12365,0,1761983716,12997.824945199995,50.072014260003925,53343.66849936 2025-11-01,07:55:18.000,305,11030558,12245,0,1761983717,12997.804736269994,50.079063390003284,53343.64055088 2025-11-01,07:55:19.000,305,11030486,12485,0,1761983718,12997.81820889,50.05086686999857,53343.67548648001 2025-11-01,07:55:20.000,305,11030565,12405,0,1761983719,12997.764318409994,50.10021078000136,53343.62657664001 2025-11-01,07:55:21.000,305,11030554,12365,0,1761983720,12997.7575821,50.1284072999988,53343.61958952 2025-11-01,07:55:22.000,305,11030558,12405,0,1761983721,12997.723900549994,50.13545642999816,53343.647538 2025-11-01,07:55:23.000,305,11030561,12285,0,1761983722,12997.71042792999,50.15660382000351,53343.66151224 2025-11-01,07:55:24.000,305,11030543,12245,0,1761983723,12997.670010069989,50.16365295000287,53343.647538 2025-11-01,07:55:25.000,305,11030583,12445,0,1761983724,12997.670010069989,50.14250556000479,53343.633563760006 2025-11-01,07:55:26.000,305,11030556,12245,0,1761983725,12997.643064829994,50.17070208000223,53343.53574408001 2025-11-01,07:55:27.000,305,11030534,12245,0,1761983726,12997.616119589999,50.205947729999025,53343.5427312 2025-11-01,07:55:28.000,305,11030548,12285,0,1761983727,12997.602646969994,50.248242510002456,53343.514782720005 2025-11-01,07:55:29.000,305,11030551,12285,0,1761983728,12997.602646969994,50.23414425000374,53343.444911520004 2025-11-01,07:55:30.000,305,11030603,12205,0,1761983729,12997.548756489989,50.29053728999861,53343.49382136 2025-11-01,07:55:31.000,305,11030538,12485,0,1761983730,12997.582438039994,50.34693033000076,53343.45189864 2025-11-01,07:55:32.000,305,11030490,12165,0,1761983731,12997.568965419989,50.38217598000483,53343.47984712 2025-11-01,07:55:33.000,305,11030572,12205,0,1761983732,12997.575701729998,50.36807771999884,53343.45189864 2025-11-01,07:55:34.000,305,11030555,12325,0,1761983733,12997.568965419989,50.38922511000419,53343.444911520004 2025-11-01,07:55:35.000,305,11030557,12405,0,1761983734,12997.548756489989,50.40332337000291,53343.45888576001 2025-11-01,07:55:36.000,305,11030534,12365,0,1761983735,12997.555492799998,50.44561814999906,53343.444911520004 2025-11-01,07:55:37.000,305,11030541,12485,0,1761983736,12997.589174349989,50.50906032000057,53343.41696304001 2025-11-01,07:55:38.000,305,11030547,12165,0,1761983737,12997.535283869998,50.55840423000336,53343.38202744 2025-11-01,07:55:39.000,305,11030522,12485,0,1761983738,12997.562229109993,50.5866007500008,53343.40997592001 2025-11-01,07:55:40.000,305,11030553,12125,0,1761983739,12997.555492799998,50.614797269998235,53343.42395016 2025-11-01,07:55:41.000,305,11030560,12325,0,1761983740,12997.548756489989,50.63594466000359,53343.42395016 2025-11-01,07:55:42.000,305,11030540,12085,0,1761983741,12997.555492799998,50.671190310000384,53343.37504032 2025-11-01,07:55:43.000,305,11030520,12285,0,1761983742,12997.575701729998,50.713485090003815,53343.42395016 2025-11-01,07:55:44.000,305,11030547,12285,0,1761983743,12997.575701729998,50.77692725999805,53343.4029888 2025-11-01,07:55:45.000,305,11030576,12205,0,1761983744,12997.595910659998,50.78397639000468,53343.43792440001 2025-11-01,07:55:46.000,305,11030549,12565,0,1761983745,12997.568965419989,50.847418559998914,53343.41696304001 2025-11-01,07:55:47.000,305,11030556,12485,0,1761983746,12997.609383279989,50.882664210002986,53343.38901456001 2025-11-01,07:55:48.000,305,11030566,12285,0,1761983747,12997.602646969994,50.87561508000363,53343.43792440001 2025-11-01,07:55:49.000,305,11030586,12405,0,1761983748,12997.602646969994,50.889713340002345,53343.43792440001 2025-11-01,07:55:50.000,305,11030566,12285,0,1761983749,12997.595910659998,50.96020464000321,53343.444911520004 2025-11-01,07:55:51.000,305,11030538,12325,0,1761983750,12997.589174349989,50.97430290000193,53343.42395016 2025-11-01,07:55:52.000,305,11030557,12325,0,1761983751,12997.575701729998,50.97430290000193,53343.444911520004 2025-11-01,07:55:53.000,305,11030563,12165,0,1761983752,12997.582438039994,51.03069594000408,53343.465872880006 2025-11-01,07:55:54.000,305,11030500,12365,0,1761983753,12997.542020179993,51.065941590000875,53343.41696304001 2025-11-01,07:55:55.000,305,11030513,12125,0,1761983754,12997.515074939998,51.10118723999767,53343.45189864 2025-11-01,07:55:56.000,305,11030567,12165,0,1761983755,12997.501602319993,51.108236370004306,53343.41696304001 2025-11-01,07:55:57.000,305,11030587,12485,0,1761983756,12997.488129699988,51.122334630003024,53343.38901456001 2025-11-01,07:55:58.000,305,11030529,12645,0,1761983757,12997.447711839988,51.13643289000174,53343.36805320001 2025-11-01,07:55:59.000,305,11030580,12405,0,1761983758,12997.414030289998,51.17167853999854,53343.396001680005 2025-11-01,07:56:00.000,305,11030571,12245,0,1761983759,12997.393821359998,51.15758027999982,53343.36805320001 2025-11-01,07:56:01.000,305,11030585,12325,0,1761983760,12997.346667190002,51.16462940999918,53343.36106608 2025-11-01,07:56:02.000,305,11030601,12325,0,1761983761,12997.306249330002,51.18577680000453,53343.40997592001 2025-11-01,07:56:03.000,305,11030577,12285,0,1761983762,12997.286040400002,51.19987506000325,53343.3331176 2025-11-01,07:56:04.000,305,11030516,12285,0,1761983763,12997.225413610002,51.23512071000005,53343.298182000006 2025-11-01,07:56:05.000,305,11030490,12525,0,1761983764,12997.191732059997,51.22102245000133,53343.347091840005 2025-11-01,07:56:06.000,305,11030525,12565,0,1761983765,12997.164786820002,51.23512071000005,53343.30516912 2025-11-01,07:56:07.000,305,11030498,12365,0,1761983766,12997.151314199997,51.23512071000005,53343.228310800005 2025-11-01,07:56:08.000,305,11030548,12485,0,1761983767,12997.144577890002,51.249218969998765,53343.24228504001 2025-11-01,07:56:09.000,305,11030560,12445,0,1761983768,12997.104160030001,51.256268099998124,53343.21433656 2025-11-01,07:56:10.000,305,11030553,12485,0,1761983769,12997.057005859991,51.23512071000005,53343.22132368001 2025-11-01,07:56:11.000,305,11030529,12045,0,1761983770,12996.996379069991,51.249218969998765,53343.179400960005 2025-11-01,07:56:12.000,305,11030516,12485,0,1761983771,12996.94248859,51.27036636000412,53343.13747824 2025-11-01,07:56:13.000,305,11030496,12325,0,1761983772,12996.89533441999,51.23512071000005,53343.1584396 2025-11-01,07:56:14.000,305,11030563,12445,0,1761983773,12996.868389179996,51.242169839999406,53343.130491120006 2025-11-01,07:56:15.000,305,11030530,12445,0,1761983774,12996.84144394,51.20692419000261,53343.0885684 2025-11-01,07:56:16.000,305,11030498,12485,0,1761983775,12996.80102608,51.249218969998765,53343.07459416001 2025-11-01,07:56:17.000,305,11030522,12405,0,1761983776,12996.75387190999,51.27741549000348,53343.08158128001 2025-11-01,07:56:18.000,305,11030501,12485,0,1761983777,12996.726926669995,51.242169839999406,53343.05363280001 2025-11-01,07:56:19.000,305,11030525,12405,0,1761983778,12996.686508809995,51.27036636000412,53342.91389040001 2025-11-01,07:56:20.000,305,11030544,12325,0,1761983779,12996.65956357,51.27036636000412,53342.941838880004 2025-11-01,07:56:21.000,305,11030517,12525,0,1761983780,12996.63935464,51.26331723000476,53342.892929040005 2025-11-01,07:56:22.000,305,11030561,12445,0,1761983781,12996.53157367999,51.27741549000348,53342.88594192001 2025-11-01,07:56:23.000,305,11030488,12445,0,1761983782,12996.504628439994,51.291513750002196,53342.86498056001 2025-11-01,07:56:24.000,305,11030554,12285,0,1761983783,12996.504628439994,51.291513750002196,53342.82305784 2025-11-01,07:56:25.000,305,11030557,12165,0,1761983784,12996.464210579994,51.298562880001555,53342.795109360006 2025-11-01,07:56:26.000,305,11030501,12125,0,1761983785,12996.396847479999,51.27036636000412,53342.795109360006 2025-11-01,07:56:27.000,305,11030494,12325,0,1761983786,12996.356429619998,51.26331723000476,53342.76017376 2025-11-01,07:56:28.000,305,11030543,12525,0,1761983787,12996.302539139993,51.27741549000348,53342.71126392 2025-11-01,07:56:29.000,305,11030536,12285,0,1761983788,12996.275593899998,51.298562880001555,53342.64837984001 2025-11-01,07:56:30.000,305,11030546,12405,0,1761983789,12996.221703419993,51.291513750002196,53342.64837984001 2025-11-01,07:56:31.000,305,11030574,12325,0,1761983790,12996.194758179998,51.305612010000914,53342.58549576 2025-11-01,07:56:32.000,305,11030508,12365,0,1761983791,12996.167812940002,51.33380852999835,53342.52959880001 2025-11-01,07:56:33.000,305,11030508,12485,0,1761983792,12996.120658769993,51.33380852999835,53342.5645344 2025-11-01,07:56:34.000,305,11030538,12285,0,1761983793,12996.107186150002,51.34085765999771,53342.46671472 2025-11-01,07:56:35.000,305,11030491,12245,0,1761983794,12996.026350430002,51.36905418000242,53342.459727600006 2025-11-01,07:56:36.000,305,11030516,12205,0,1761983795,12996.026350430002,51.354955920003704,53342.389856400005 2025-11-01,07:56:37.000,305,11030521,12205,0,1761983796,12995.979196259992,51.43249635000393,53342.37588216 2025-11-01,07:56:38.000,305,11030548,12045,0,1761983797,12995.932042089997,51.40429982999922,53342.33395944001 2025-11-01,07:56:39.000,305,11030530,12125,0,1761983798,12995.932042089997,51.43954548000329,53342.271075360004 2025-11-01,07:56:40.000,305,11030534,12325,0,1761983799,12995.884887920001,51.45364374000201,53342.271075360004 2025-11-01,07:56:41.000,305,11030499,12405,0,1761983800,12995.878151609992,51.481840259999444,53342.271075360004 2025-11-01,07:56:42.000,305,11030488,12445,0,1761983801,12995.804052200001,51.49593851999816,53342.19421704001 2025-11-01,07:56:43.000,305,11030510,12605,0,1761983802,12995.76363434,51.51003678000416,53342.22915264 2025-11-01,07:56:44.000,305,11030522,12405,0,1761983803,12995.750161719996,51.55233156000031,53342.18722992 2025-11-01,07:56:45.000,305,11030505,12565,0,1761983804,12995.729952789996,51.58052807999775,53342.14530720001 2025-11-01,07:56:46.000,305,11030556,12605,0,1761983805,12995.709743859996,51.59462634000374,53342.09639736001 2025-11-01,07:56:47.000,305,11030492,12445,0,1761983806,12995.689534929996,51.60872460000246,53342.08242312 2025-11-01,07:56:48.000,305,11030513,12285,0,1761983807,12995.709743859996,51.651019379998615,53342.07543600001 2025-11-01,07:56:49.000,305,11030550,12285,0,1761983808,12995.68279862,51.62987199000054,53341.98460344 2025-11-01,07:56:50.000,305,11030546,12405,0,1761983809,12995.67606230999,51.658068509997975,53341.99159056 2025-11-01,07:56:51.000,305,11030530,12685,0,1761983810,12995.709743859996,51.68626503000269,53342.02652616001 2025-11-01,07:56:52.000,305,11030579,12245,0,1761983811,12995.68279862,51.749707200004195,53341.97761632001 2025-11-01,07:56:53.000,305,11030495,12365,0,1761983812,12995.69627123999,51.77790372000163,53341.92171936 2025-11-01,07:56:54.000,305,11030503,12125,0,1761983813,12995.689534929996,51.749707200004195,53341.87280952 2025-11-01,07:56:55.000,305,11030529,12365,0,1761983814,12995.689534929996,51.79200198000035,53341.8658224 2025-11-01,07:56:56.000,305,11030522,12525,0,1761983815,12995.729952789996,51.8483950200025,53341.82389968 2025-11-01,07:56:57.000,305,11030514,12085,0,1761983816,12995.76363434,51.90478806000465,53341.85184816 2025-11-01,07:56:58.000,305,11030495,12325,0,1761983817,12995.76363434,51.940033710001444,53341.82389968 2025-11-01,07:56:59.000,305,11030512,12285,0,1761983818,12995.790579579996,51.95413197000016,53341.87979664001 2025-11-01,07:57:00.000,305,11030490,12285,0,1761983819,12995.804052200001,52.01052501000231,53341.80992544001 2025-11-01,07:57:01.000,305,11030554,12285,0,1761983820,12995.810788509996,52.03872152999975,53341.85883528001 2025-11-01,07:57:02.000,305,11030514,12245,0,1761983821,12995.824261130001,52.08806544000254,53341.837873920005 2025-11-01,07:57:03.000,305,11030507,12525,0,1761983822,12995.837733749991,52.158556740003405,53341.77498984 2025-11-01,07:57:04.000,305,11030542,12445,0,1761983823,12995.864678990001,52.22199891000491,53341.84486104 2025-11-01,07:57:05.000,305,11030487,12405,0,1761983824,12995.871415299996,52.285441079999146,53341.768002720004 2025-11-01,07:57:06.000,305,11030499,12365,0,1761983825,12995.905096850001,52.327735860002576,53341.85883528001 2025-11-01,07:57:07.000,305,11030473,12365,0,1761983826,12995.925305780002,52.37003063999873,53341.837873920005 2025-11-01,07:57:08.000,305,11030538,12365,0,1761983827,12995.891624229997,52.4405219399996,53341.80992544001 2025-11-01,07:57:09.000,305,11030508,12285,0,1761983828,12995.925305780002,52.461669329997676,53341.80992544001 2025-11-01,07:57:10.000,305,11030489,12285,0,1761983829,12995.925305780002,52.525111499999184,53341.85883528001 2025-11-01,07:57:11.000,305,11030517,12285,0,1761983830,12995.938778399992,52.53216062999854,53341.85184816 2025-11-01,07:57:12.000,305,11030504,12525,0,1761983831,12995.958987329992,52.63084845000412,53341.83088680001 2025-11-01,07:57:13.000,305,11030451,12285,0,1761983832,12995.972459949997,52.687241489998996,53341.7959512 2025-11-01,07:57:14.000,305,11030505,12365,0,1761983833,12995.952251019997,52.77183104999858,53341.837873920005 2025-11-01,07:57:15.000,305,11030520,12205,0,1761983834,12995.965723640002,52.792978440003935,53341.81691256 2025-11-01,07:57:16.000,305,11030543,12485,0,1761983835,12995.972459949997,52.82117496000137,53341.80293832 2025-11-01,07:57:17.000,305,11030503,12525,0,1761983836,12995.999405189992,52.8634697400048,53341.85883528001 2025-11-01,07:57:18.000,305,11030499,12245,0,1761983837,12995.979196259992,52.926911909999035,53341.87979664001 2025-11-01,07:57:19.000,305,11030506,12485,0,1761983838,12996.006141500002,52.9974032099999,53341.85883528001 2025-11-01,07:57:20.000,305,11030460,12645,0,1761983839,12996.019614119992,53.06084538000141,53341.92870648001 2025-11-01,07:57:21.000,305,11030508,12605,0,1761983840,12995.999405189992,53.08904189999885,53341.886783760005 2025-11-01,07:57:22.000,305,11030524,12245,0,1761983841,12995.985932570002,53.17363145999843,53341.87979664001 2025-11-01,07:57:23.000,305,11030518,12325,0,1761983842,12995.992668879997,53.194778850003786,53341.89377088 2025-11-01,07:57:24.000,305,11030526,12205,0,1761983843,12995.999405189992,53.23002450000058,53341.90774512001 2025-11-01,07:57:25.000,305,11030479,12325,0,1761983844,12996.026350430002,53.34985971000424,53341.85883528001 2025-11-01,07:57:26.000,305,11030473,12285,0,1761983845,12995.992668879997,53.385105360001035,53341.87979664001 2025-11-01,07:57:27.000,305,11030498,12285,0,1761983846,12996.019614119992,53.427400140004465,53341.90774512001 2025-11-01,07:57:28.000,305,11030481,12165,0,1761983847,12996.060031979992,53.47674404999998,53341.92870648001 2025-11-01,07:57:29.000,305,11030468,12325,0,1761983848,12996.093713529997,53.53313709000213,53341.94966784001 2025-11-01,07:57:30.000,305,11030478,12365,0,1761983849,12996.073504599997,53.51903883000341,53341.90774512001 2025-11-01,07:57:31.000,305,11030531,12485,0,1761983850,12996.073504599997,53.64592316999915,53341.935693600004 2025-11-01,07:57:32.000,305,11030476,12445,0,1761983851,12996.100449839993,53.65297229999851,53341.94966784001 2025-11-01,07:57:33.000,305,11030499,12285,0,1761983852,12996.093713529997,53.69526708000194,53341.94268072 2025-11-01,07:57:34.000,305,11030441,12485,0,1761983853,12996.120658769993,53.779856640001526,53341.96364208 2025-11-01,07:57:35.000,305,11030504,12365,0,1761983854,12996.113922459997,53.786905770000885,53341.94268072 2025-11-01,07:57:36.000,305,11030467,12365,0,1761983855,12996.174549249998,53.843298810003034,53341.97761632001 2025-11-01,07:57:37.000,305,11030494,12285,0,1761983856,12996.181285559993,53.87149533000047,53341.98460344 2025-11-01,07:57:38.000,305,11030497,12205,0,1761983857,12996.201494489993,53.94198663000134,53341.94268072 2025-11-01,07:57:39.000,305,11030478,12205,0,1761983858,12996.228439729988,53.977232279998134,53342.005564800005 2025-11-01,07:57:40.000,305,11030477,12285,0,1761983859,12996.255384969998,54.019527060001565,53341.98460344 2025-11-01,07:57:41.000,305,11030490,12365,0,1761983860,12996.282330209993,54.03362532000028,53342.0405004 2025-11-01,07:57:42.000,305,11030486,12285,0,1761983861,12996.268857589988,54.068870970004355,53342.06146176 2025-11-01,07:57:43.000,305,11030488,12525,0,1761983862,12996.268857589988,54.075920100003714,53342.03351328 2025-11-01,07:57:44.000,305,11030500,12205,0,1761983863,12996.309275449988,54.15346053000394,53342.03351328 2025-11-01,07:57:45.000,305,11030483,12525,0,1761983864,12996.336220689998,54.15346053000394,53342.08242312 2025-11-01,07:57:46.000,305,11030522,12405,0,1761983865,12996.342956999993,54.188706180000736,53342.08941024 2025-11-01,07:57:47.000,305,11030498,12445,0,1761983866,12996.336220689998,54.20985356999881,53342.04748752001 2025-11-01,07:57:48.000,305,11030506,12245,0,1761983867,12996.356429619998,54.2591974800016,53342.08242312 2025-11-01,07:57:49.000,305,11030497,12325,0,1761983868,12996.369902239989,54.28739399999904,53342.1103716 2025-11-01,07:57:50.000,305,11030500,12205,0,1761983869,12996.342956999993,54.30149225999776,53342.103384480004 2025-11-01,07:57:51.000,305,11030556,12325,0,1761983870,12996.336220689998,54.35083617000055,53342.13133296 2025-11-01,07:57:52.000,305,11030528,12205,0,1761983871,12996.336220689998,54.379032689997985,53342.054474640005 2025-11-01,07:57:53.000,305,11030497,12525,0,1761983872,12996.329484379989,54.364934429999266,53342.07543600001 2025-11-01,07:57:54.000,305,11030473,12245,0,1761983873,12996.356429619998,54.364934429999266,53342.124345840006 2025-11-01,07:57:55.000,305,11030474,12245,0,1761983874,12996.342956999993,54.39313095000398,53342.13133296 2025-11-01,07:57:56.000,305,11030448,12165,0,1761983875,12996.289066519988,54.414278340002056,53342.103384480004 2025-11-01,07:57:57.000,305,11030482,12205,0,1761983876,12996.295802829998,54.435425730000134,53342.08242312 2025-11-01,07:57:58.000,305,11030485,12325,0,1761983877,12996.255384969998,54.49886790000164,53342.103384480004 2025-11-01,07:57:59.000,305,11030537,12485,0,1761983878,12996.235176039998,54.52001528999972,53342.11735872001 2025-11-01,07:58:00.000,305,11030472,12285,0,1761983879,12996.221703419993,54.477720510003564,53342.14530720001 2025-11-01,07:58:01.000,305,11030496,12405,0,1761983880,12996.201494489993,54.49886790000164,53342.124345840006 2025-11-01,07:58:02.000,305,11030518,12445,0,1761983881,12996.134131389997,54.49886790000164,53342.14530720001 2025-11-01,07:58:03.000,305,11030486,12325,0,1761983882,12996.080240909992,54.49181877000228,53342.124345840006 2025-11-01,07:58:04.000,305,11030494,12245,0,1761983883,12996.046559360002,54.5411626799978,53342.124345840006 2025-11-01,07:58:05.000,305,11030528,12325,0,1761983884,12996.046559360002,54.505917030001,53342.13133296 2025-11-01,07:58:06.000,305,11030513,12325,0,1761983885,12995.972459949997,54.55526094000379,53342.09639736001 2025-11-01,07:58:07.000,305,11030492,12285,0,1761983886,12995.952251019997,54.58345746000123,53342.06146176 2025-11-01,07:58:08.000,305,11030448,12245,0,1761983887,12995.898360539992,54.56935920000251,53342.01255192 2025-11-01,07:58:09.000,305,11030463,12485,0,1761983888,12995.851206369996,54.52706441999908,53342.06844888001 2025-11-01,07:58:10.000,305,11030460,12205,0,1761983889,12995.817524819991,54.611653979998664,53342.02652616001 2025-11-01,07:58:11.000,305,11030503,12325,0,1761983890,12995.770370649996,54.597555719999946,53342.02652616001 2025-11-01,07:58:12.000,305,11030542,12245,0,1761983891,12995.72321648,54.604604849999305,53341.99159056 2025-11-01,07:58:13.000,305,11030466,12325,0,1761983892,12995.689534929996,54.59050659000059,53341.99857768001 2025-11-01,07:58:14.000,305,11030525,12165,0,1761983893,12995.65585337999,54.604604849999305,53341.99857768001 2025-11-01,07:58:15.000,305,11030454,12245,0,1761983894,12995.59522658999,54.604604849999305,53341.99159056 2025-11-01,07:58:16.000,305,11030436,12285,0,1761983895,12995.55480872999,54.611653979998664,53341.956654960006 2025-11-01,07:58:17.000,305,11030477,12165,0,1761983896,12995.49418193999,54.58345746000123,53341.92870648001 2025-11-01,07:58:18.000,305,11030516,12085,0,1761983897,12995.447027769995,54.57640833000187,53341.91473224 2025-11-01,07:58:19.000,305,11030530,12325,0,1761983898,12995.41334621999,54.57640833000187,53341.85883528001 2025-11-01,07:58:20.000,305,11030475,12485,0,1761983899,12995.39313728999,54.58345746000123,53341.7959512 2025-11-01,07:58:21.000,305,11030510,12245,0,1761983900,12995.33251049999,54.59050659000059,53341.82389968 2025-11-01,07:58:22.000,305,11030505,12405,0,1761983901,12995.27188370999,54.56935920000251,53341.768002720004 2025-11-01,07:58:23.000,305,11030502,12165,0,1761983902,12995.25167477999,54.58345746000123,53341.768002720004 2025-11-01,07:58:24.000,305,11030500,12605,0,1761983903,12995.197784299999,54.58345746000123,53341.73306712001 2025-11-01,07:58:25.000,305,11030485,12205,0,1761983904,12995.184311679994,54.611653979998664,53341.719092880005 2025-11-01,07:58:26.000,305,11030504,12365,0,1761983905,12995.116948579998,54.653948760002095,53341.76101560001 2025-11-01,07:58:27.000,305,11030498,12445,0,1761983906,12995.076530719998,54.646899630002736,53341.69114440001 2025-11-01,07:58:28.000,305,11030561,12245,0,1761983907,12995.002431309993,54.63280137000402,53341.69813152 2025-11-01,07:58:29.000,305,11030555,12365,0,1761983908,12994.962013449993,54.703292670004885,53341.61428608001 2025-11-01,07:58:30.000,305,11030458,12485,0,1761983909,12994.935068209998,54.68214527999953,53341.61428608001 2025-11-01,07:58:31.000,305,11030527,12325,0,1761983910,12994.914859279997,54.68919440999889,53341.59332472001 2025-11-01,07:58:32.000,305,11030459,12205,0,1761983911,12994.887914040002,54.73148919000232,53341.60729896 2025-11-01,07:58:33.000,305,11030478,12525,0,1761983912,12994.854232489997,54.76673483999912,53341.55838912 2025-11-01,07:58:34.000,305,11030468,12445,0,1761983913,12994.854232489997,54.72444006000296,53341.55838912 2025-11-01,07:58:35.000,305,11030476,12725,0,1761983914,12994.834023559997,54.75968570999976,53341.53742776 2025-11-01,07:58:36.000,305,11030493,12325,0,1761983915,12994.786869390002,54.81607875000191,53341.47454368001 2025-11-01,07:58:37.000,305,11030526,12125,0,1761983916,12994.793605699997,54.830177010000625,53341.47454368001 2025-11-01,07:58:38.000,305,11030544,12285,0,1761983917,12994.780133079992,54.85837352999806,53341.42563384001 2025-11-01,07:58:39.000,305,11030454,12405,0,1761983918,12994.732978909997,54.90066831000149,53341.48851792 2025-11-01,07:58:40.000,305,11030497,12365,0,1761983919,12994.732978909997,54.89361918000213,53341.432620960004 2025-11-01,07:58:41.000,305,11030498,12285,0,1761983920,12994.732978909997,54.91476657000021,53341.36274976 2025-11-01,07:58:42.000,305,11030547,12165,0,1761983921,12994.753187839997,54.97115961000236,53341.40467248001 2025-11-01,07:58:43.000,305,11030488,12245,0,1761983922,12994.719506289992,54.97820874000172,53341.36274976 2025-11-01,07:58:44.000,305,11030511,12365,0,1761983923,12994.719506289992,54.999356129999796,53341.3417884 2025-11-01,07:58:45.000,305,11030501,12285,0,1761983924,12994.732978909997,55.013454389998515,53341.39069824 2025-11-01,07:58:46.000,305,11030518,12405,0,1761983925,12994.746451530002,55.02755265000451,53341.36274976 2025-11-01,07:58:47.000,305,11030484,12285,0,1761983926,12994.773396769997,55.062798300001305,53341.334801280005 2025-11-01,07:58:48.000,305,11030539,12165,0,1761983927,12994.753187839997,55.0980439499981,53341.29986568 2025-11-01,07:58:49.000,305,11030502,12325,0,1761983928,12994.759924149992,55.0980439499981,53341.32082704 2025-11-01,07:58:50.000,305,11030471,12285,0,1761983929,12994.753187839997,55.105093080004735,53341.27890432001 2025-11-01,07:58:51.000,305,11030515,12365,0,1761983930,12994.766660460002,55.14033873000153,53341.30685280001 2025-11-01,07:58:52.000,305,11030558,12365,0,1761983931,12994.726242600002,55.18968264000432,53341.32082704 2025-11-01,07:58:53.000,305,11030514,12445,0,1761983932,12994.780133079992,55.19673177000368,53341.27890432001 2025-11-01,07:58:54.000,305,11030534,12205,0,1761983933,12994.753187839997,55.19673177000368,53341.24396872 2025-11-01,07:58:55.000,305,11030501,12365,0,1761983934,12994.753187839997,55.2108300300024,53341.27890432001 2025-11-01,07:58:56.000,305,11030462,12525,0,1761983935,12994.759924149992,55.239026549999835,53341.264930080004 2025-11-01,07:58:57.000,305,11030535,12445,0,1761983936,12994.766660460002,55.239026549999835,53341.285891440006 2025-11-01,07:58:58.000,305,11030530,12325,0,1761983937,12994.759924149992,55.26722307000455,53341.264930080004 2025-11-01,07:58:59.000,305,11030579,12365,0,1761983938,12994.780133079992,55.32361610999942,53341.30685280001 2025-11-01,07:59:00.000,305,11030540,12205,0,1761983939,12994.759924149992,55.32361610999942,53341.285891440006 2025-11-01,07:59:01.000,305,11030520,12445,0,1761983940,12994.766660460002,55.36591089000285,53341.285891440006 2025-11-01,07:59:02.000,305,11030545,12365,0,1761983941,12994.773396769997,55.415254799998365,53341.27890432001 2025-11-01,07:59:03.000,305,11030480,12485,0,1761983942,12994.753187839997,55.38705828000093,53341.24396872 2025-11-01,07:59:04.000,305,11030503,12405,0,1761983943,12994.759924149992,55.457549580001796,53341.29986568 2025-11-01,07:59:05.000,305,11030500,12325,0,1761983944,12994.773396769997,55.47869696999987,53341.18108464 2025-11-01,07:59:06.000,305,11030488,12365,0,1761983945,12994.813814629997,55.47869696999987,53341.22300736 2025-11-01,07:59:07.000,305,11030472,12405,0,1761983946,12994.847496180002,55.520991750003304,53341.23698160001 2025-11-01,07:59:08.000,305,11030511,12405,0,1761983947,12994.860968799992,55.513942620003945,53341.2719172 2025-11-01,07:59:09.000,305,11030551,12285,0,1761983948,12994.867705110002,55.52804088000266,53341.23698160001 2025-11-01,07:59:10.000,305,11030486,12325,0,1761983949,12994.887914040002,55.54213914000138,53341.29287856 2025-11-01,07:59:11.000,305,11030541,12445,0,1761983950,12994.894650349997,55.59148305000417,53341.30685280001 2025-11-01,07:59:12.000,305,11030487,12325,0,1761983951,12994.921595589993,55.59853218000353,53341.2719172 2025-11-01,07:59:13.000,305,11030464,12285,0,1761983952,12994.914859279997,55.61263044000225,53341.32082704 2025-11-01,07:59:14.000,305,11030539,12325,0,1761983953,12994.982222379993,55.62672870000097,53341.36274976 2025-11-01,07:59:15.000,305,11030528,12325,0,1761983954,12995.002431309993,55.647876089999045,53341.3417884 2025-11-01,07:59:16.000,305,11030525,12485,0,1761983955,12995.042849169993,55.697220000001835,53341.32082704 2025-11-01,07:59:17.000,305,11030517,12405,0,1761983956,12995.083267029993,55.6690234800044,53341.4116596 2025-11-01,07:59:18.000,305,11030489,12645,0,1761983957,12995.096739649998,55.71836738999991,53341.383711120005 2025-11-01,07:59:19.000,305,11030523,12325,0,1761983958,12995.110212269989,55.76066217000334,53341.39069824 2025-11-01,07:59:20.000,305,11030512,12285,0,1761983959,12995.170839059989,55.753613040003984,53341.4116596 2025-11-01,07:59:21.000,305,11030528,12285,0,1761983960,12995.211256919989,55.78885869000078,53341.432620960004 2025-11-01,07:59:22.000,305,11030527,12525,0,1761983961,12995.25167477999,55.83115347000421,53341.42563384001 2025-11-01,07:59:23.000,305,11030537,12765,0,1761983962,12995.238202159999,55.83115347000421,53341.46056944 2025-11-01,07:59:24.000,305,11030492,12325,0,1761983963,12995.285356329994,55.85230086000229,53341.502492160005 2025-11-01,07:59:25.000,305,11030528,12285,0,1761983964,12995.33251049999,55.880497379999724,53341.432620960004 2025-11-01,07:59:26.000,305,11030481,12485,0,1761983965,12995.37966467,55.915743030003796,53341.49550504001 2025-11-01,07:59:27.000,305,11030488,12125,0,1761983966,12995.447027769995,55.915743030003796,53341.55838912 2025-11-01,07:59:28.000,305,11030479,12325,0,1761983967,12995.47397300999,55.94393955000123,53341.52345352001 2025-11-01,07:59:29.000,305,11030513,12525,0,1761983968,12995.55480872999,55.915743030003796,53341.57935048 2025-11-01,07:59:30.000,305,11030504,12485,0,1761983969,12995.57501765999,55.93689042000187,53341.60729896 2025-11-01,07:59:31.000,305,11030484,12445,0,1761983970,12995.649117069996,55.95803780999995,53341.600311840004 2025-11-01,07:59:32.000,305,11030500,12405,0,1761983971,12995.716480169991,55.96508693999931,53341.62826032 2025-11-01,07:59:33.000,305,11030446,12285,0,1761983972,12995.790579579996,56.00738172000274,53341.6562088 2025-11-01,07:59:34.000,305,11030485,12285,0,1761983973,12995.837733749991,55.97213606999867,53341.670183040005 2025-11-01,07:59:35.000,305,11030495,12485,0,1761983974,12995.898360539992,56.00738172000274,53341.69813152 2025-11-01,07:59:36.000,305,11030533,12205,0,1761983975,12995.972459949997,56.00738172000274,53341.719092880005 2025-11-01,07:59:37.000,305,11030518,12645,0,1761983976,12996.093713529997,56.00738172000274,53341.74704136 2025-11-01,07:59:38.000,305,11030535,12725,0,1761983977,12996.147604010002,55.99328346000402,53341.80293832 2025-11-01,07:59:39.000,305,11030518,12445,0,1761983978,12996.228439729988,56.056725629998255,53341.80293832 2025-11-01,07:59:40.000,305,11030508,12285,0,1761983979,12996.316011759998,56.03557824000018,53341.85184816 2025-11-01,07:59:41.000,305,11030494,12285,0,1761983980,12996.390111169989,56.07787302000361,53341.92870648001 2025-11-01,07:59:42.000,305,11030532,12725,0,1761983981,12996.47094688999,56.08492215000297,53341.9706292 2025-11-01,07:59:43.000,305,11030484,12365,0,1761983982,12996.55178260999,56.06377476000489,53342.01953904 2025-11-01,07:59:44.000,305,11030520,12445,0,1761983983,12996.646090949995,56.12016779999976,53342.06844888001 2025-11-01,07:59:45.000,305,11030539,12365,0,1761983984,12996.726926669995,56.099020410001685,53342.103384480004 2025-11-01,07:59:46.000,305,11030498,12325,0,1761983985,12996.827971319995,56.12016779999976,53342.124345840006 2025-11-01,07:59:47.000,305,11030540,12645,0,1761983986,12996.92227966,56.12016779999976,53342.20120416 2025-11-01,07:59:48.000,305,11030486,12485,0,1761983987,12997.077214789992,56.12721692999912,53342.24312688001 2025-11-01,07:59:49.000,305,11030487,12245,0,1761983988,12997.104160030001,56.12721692999912,53342.3199852 2025-11-01,07:59:50.000,305,11030517,12445,0,1761983989,12997.218677299992,56.162462580003194,53342.32697232 2025-11-01,07:59:51.000,305,11030491,12485,0,1761983990,12997.312985639997,56.19065910000063,53342.389856400005 2025-11-01,07:59:52.000,305,11030516,12285,0,1761983991,12997.440975529993,56.20475735999935,53342.48068896001 2025-11-01,07:59:53.000,305,11030545,12165,0,1761983992,12997.535283869998,56.2259047500047,53342.54357304 2025-11-01,07:59:54.000,305,11030495,12285,0,1761983993,12997.602646969994,56.25410127000214,53342.557547280005 2025-11-01,07:59:55.000,305,11030523,12565,0,1761983994,12997.676746379999,56.31049431000429,53342.64139272 2025-11-01,07:59:56.000,305,11030483,12645,0,1761983995,12997.75084578999,56.338690830001724,53342.7042768 2025-11-01,07:59:57.000,305,11030498,12565,0,1761983996,12997.83841782,56.338690830001724,53342.725238160005 2025-11-01,07:59:58.000,305,11030429,12525,0,1761983997,12997.89904461,56.331641700002365,53342.78113512 2025-11-01,07:59:59.000,305,11030489,12365,0,1761983998,12998.027034499995,56.40213300000323,53342.85100632 2025-11-01,08:00:00.000,305,11030530,12405,0,1761983999,12998.128079149996,56.388034740004514,53342.90690328001 2025-11-01,08:00:01.000,305,11030551,12365,0,1761984000,12998.195442249991,56.41623126000195,53343.0186972 2025-11-01,08:00:02.000,305,11030542,12285,0,1761984001,12998.289750589996,56.451476909998746,53343.03267144001 2025-11-01,08:00:03.000,305,11030553,12285,0,1761984002,12998.357113689992,56.44442777999939,53343.11651688 2025-11-01,08:00:04.000,305,11030543,12125,0,1761984003,12998.451422029997,56.47967343000346,53343.16542672 2025-11-01,08:00:05.000,305,11030551,12405,0,1761984004,12998.525521440002,56.46557517000474,53343.24228504001 2025-11-01,08:00:06.000,305,11030552,12365,0,1761984005,12998.565939300002,56.46557517000474,53343.277220640004 2025-11-01,08:00:07.000,305,11030523,12485,0,1761984006,12998.633302399998,56.500820820001536,53343.298182000006 2025-11-01,08:00:08.000,305,11030533,12205,0,1761984007,12998.734347049998,56.507869950000895,53343.45189864 2025-11-01,08:00:09.000,305,11030563,12405,0,1761984008,12998.788237529989,56.507869950000895,53343.47984712 2025-11-01,08:00:10.000,305,11030528,12325,0,1761984009,12998.862336939994,56.507869950000895,53343.514782720005 2025-11-01,08:00:11.000,305,11030546,12365,0,1761984010,12998.88928217999,56.550164730004326,53343.60561528001 2025-11-01,08:00:12.000,305,11030558,12645,0,1761984011,12998.936436349999,56.5713121200024,53343.65452512001 2025-11-01,08:00:13.000,305,11030487,12365,0,1761984012,12998.983590519994,56.62065602999792,53343.682473600005 2025-11-01,08:00:14.000,305,11030487,12085,0,1761984013,12999.003799449994,56.63475429000391,53343.745357679996 2025-11-01,08:00:15.000,305,11030554,12325,0,1761984014,12999.044217309995,56.677049070000066,53343.84317736001 2025-11-01,08:00:16.000,305,11030565,12325,0,1761984015,12999.104844099995,56.71229472000414,53343.89208720001 2025-11-01,08:00:17.000,305,11030547,12405,0,1761984016,12999.185679819995,56.747540370000934,53343.95497128 2025-11-01,08:00:18.000,305,11030536,12285,0,1761984017,12999.25304291999,56.71229472000414,53343.98291976 2025-11-01,08:00:19.000,305,11030556,12285,0,1761984018,12999.286724469996,56.71229472000414,53344.05977808001 2025-11-01,08:00:20.000,305,11030522,12325,0,1761984019,12999.34061495,56.740491240001575,53344.07375232 2025-11-01,08:00:21.000,305,11030508,12125,0,1761984020,12999.394505429991,56.789835150004365,53344.17855912001 2025-11-01,08:00:22.000,305,11030499,12485,0,1761984021,12999.488813769996,56.76868775999901,53344.19952048 2025-11-01,08:00:23.000,305,11030484,12205,0,1761984022,12999.495550079992,56.80393341000308,53344.2414432 2025-11-01,08:00:24.000,305,11030521,12125,0,1761984023,12999.576385799992,56.83917905999988,53344.33926288 2025-11-01,08:00:25.000,305,11030540,12405,0,1761984024,12999.623539970002,56.8532773199986,53344.38817272 2025-11-01,08:00:26.000,305,11030520,12285,0,1761984025,12999.697639379992,56.88147384000331,53344.44406968001 2025-11-01,08:00:27.000,305,11030518,12325,0,1761984026,12999.738057239992,56.86737558000459,53344.50695376 2025-11-01,08:00:28.000,305,11030525,12485,0,1761984027,12999.765002480002,56.88147384000331,53344.52791512 2025-11-01,08:00:29.000,305,11030507,12285,0,1761984028,12999.832365579998,56.88147384000331,53344.59079920001 2025-11-01,08:00:30.000,305,11030496,12285,0,1761984029,12999.892992369998,56.94491601000482,53344.67464464 2025-11-01,08:00:31.000,305,11030484,12245,0,1761984030,12999.946882849988,56.93786687999818,53344.786438560004 2025-11-01,08:00:32.000,305,11030545,12485,0,1761984031,12999.987300709989,56.973112530002254,53344.786438560004 2025-11-01,08:00:33.000,305,11030481,12045,0,1761984032,13000.034454879999,57.00835817999905,53344.89124536 2025-11-01,08:00:34.000,305,11030527,12205,0,1761984033,13000.10855428999,56.973112530002254,53344.91220672 2025-11-01,08:00:35.000,305,11030531,12205,0,1761984034,13000.155708459999,56.98721079000097,53344.91220672 2025-11-01,08:00:36.000,305,11030487,12165,0,1761984035,13000.175917389999,57.04360383000312,53344.98906504 2025-11-01,08:00:37.000,305,11030528,12525,0,1761984036,13000.175917389999,57.07180035000056,53345.05893624 2025-11-01,08:00:38.000,305,11030477,12525,0,1761984037,13000.25675311,57.07180035000056,53345.0798976 2025-11-01,08:00:39.000,305,11030573,12285,0,1761984038,13000.283698349995,57.05065296000248,53345.121820320004 2025-11-01,08:00:40.000,305,11030546,12405,0,1761984039,13000.33758883,57.10704600000463,53345.18470440001 2025-11-01,08:00:41.000,305,11030537,12325,0,1761984040,13000.33758883,57.156389910000144,53345.21265288001 2025-11-01,08:00:42.000,305,11030582,12565,0,1761984041,13000.37127037999,57.1634390399995,53345.24758848 2025-11-01,08:00:43.000,305,11030493,12405,0,1761984042,13000.425160859995,57.142291650001425,53345.33842104 2025-11-01,08:00:44.000,305,11030534,12485,0,1761984043,13000.47231502999,57.191635560004215,53345.35239528001 2025-11-01,08:00:45.000,305,11030497,12245,0,1761984044,13000.505996579996,57.191635560004215,53345.408292240005 2025-11-01,08:00:46.000,305,11030471,12445,0,1761984045,13000.546414439996,57.22688121000101,53345.49912480001 2025-11-01,08:00:47.000,305,11030499,12605,0,1761984046,13000.60030492,57.26212685999781,53345.49213768 2025-11-01,08:00:48.000,305,11030491,12565,0,1761984047,13000.640722780001,57.24802859999909,53345.56899600001 2025-11-01,08:00:49.000,305,11030512,12325,0,1761984048,13000.687876949996,57.29737251000188,53345.58297024 2025-11-01,08:00:50.000,305,11030542,12405,0,1761984049,13000.674404329991,57.30442164000124,53345.63188008 2025-11-01,08:00:51.000,305,11030487,12365,0,1761984050,13000.741767430001,57.318519899999956,53345.694764160005 2025-11-01,08:00:52.000,305,11030495,12445,0,1761984051,13000.788921599997,57.34671642000467,53345.757648239996 2025-11-01,08:00:53.000,305,11030504,12285,0,1761984052,13000.836075769992,57.35376555000403,53345.757648239996 2025-11-01,08:00:54.000,305,11030515,12325,0,1761984053,13000.863021010002,57.36081468000339,53345.88341640001 2025-11-01,08:00:55.000,305,11030522,12485,0,1761984054,13000.930384109997,57.34671642000467,53345.86944216 2025-11-01,08:00:56.000,305,11030499,12365,0,1761984055,13000.964065660002,57.40310945999954,53345.911364880005 2025-11-01,08:00:57.000,305,11030506,12365,0,1761984056,13000.997747209993,57.45245337000233,53345.96726184 2025-11-01,08:00:58.000,305,11030519,12445,0,1761984057,13001.051637689998,57.46655163000105,53346.00918456 2025-11-01,08:00:59.000,305,11030546,12245,0,1761984058,13001.071846619998,57.45950250000169,53346.05110728001 2025-11-01,08:01:00.000,305,11030544,12205,0,1761984059,13001.139209719993,57.494748149998486,53346.07206864001 2025-11-01,08:01:01.000,305,11030497,12325,0,1761984060,13001.166154959988,57.51589554000384,53346.14193984001 2025-11-01,08:01:02.000,305,11030570,12325,0,1761984061,13001.213309129998,57.53704293000192,53346.21879816001 2025-11-01,08:01:03.000,305,11030555,12365,0,1761984062,13001.226781749989,57.544092060001276,53346.25373376 2025-11-01,08:01:04.000,305,11030538,12085,0,1761984063,13001.280672229994,57.57933770999807,53346.28168224 2025-11-01,08:01:05.000,305,11030533,12445,0,1761984064,13001.273935919999,57.57228857999871,53346.2327724 2025-11-01,08:01:06.000,305,11030519,12285,0,1761984065,13001.300881159994,57.58638684000471,53346.32360496 2025-11-01,08:01:07.000,305,11030516,12325,0,1761984066,13001.361507949994,57.66392726999766,53346.365527680005 2025-11-01,08:01:08.000,305,11030541,12245,0,1761984067,13001.381716879994,57.64982900999894,53346.38648904001 2025-11-01,08:01:09.000,305,11030520,12285,0,1761984068,13001.40866211999,57.67097640000429,53346.39347616 2025-11-01,08:01:10.000,305,11030539,12405,0,1761984069,13001.41539843,57.71327118000045,53346.47033448 2025-11-01,08:01:11.000,305,11030523,12245,0,1761984070,13001.482761529995,57.70622205000109,53346.442386 2025-11-01,08:01:12.000,305,11030537,12325,0,1761984071,13001.47602522,57.74851683000452,53346.463347360004 2025-11-01,08:01:13.000,305,11030557,12205,0,1761984072,13001.49623415,57.75556596000388,53346.51924432 2025-11-01,08:01:14.000,305,11030496,12365,0,1761984073,13001.523179389995,57.769664220002596,53346.582128400005 2025-11-01,08:01:15.000,305,11030551,12285,0,1761984074,13001.52991569999,57.840155520003464,53346.58911552 2025-11-01,08:01:16.000,305,11030529,12165,0,1761984075,13001.543388319995,57.89654855999834,53346.651999600006 2025-11-01,08:01:17.000,305,11030500,12245,0,1761984076,13001.61075141999,57.94589247000113,53346.66597384 2025-11-01,08:01:18.000,305,11030569,12405,0,1761984077,13001.61748773,57.97408898999856,53346.6869352 2025-11-01,08:01:19.000,305,11030532,12285,0,1761984078,13001.65790559,57.98113811999792,53346.749819280005 2025-11-01,08:01:20.000,305,11030516,12285,0,1761984079,13001.67811452,58.016383770001994,53346.73584504 2025-11-01,08:01:21.000,305,11030523,12245,0,1761984080,13001.73200499999,58.05162941999879,53346.84065184001 2025-11-01,08:01:22.000,305,11030572,12365,0,1761984081,13001.73874131,58.07277681000414,53346.90353592 2025-11-01,08:01:23.000,305,11030493,12245,0,1761984082,13001.806104409996,58.10802246000094,53346.93847152001 2025-11-01,08:01:24.000,305,11030530,12285,0,1761984083,13001.812840719991,58.15736637000373,53346.90353592 2025-11-01,08:01:25.000,305,11030547,12325,0,1761984084,13001.866731199996,58.15031724000437,53346.966420000004 2025-11-01,08:01:26.000,305,11030565,12285,0,1761984085,13001.900412750001,58.178513760001806,53346.92449728 2025-11-01,08:01:27.000,305,11030553,12365,0,1761984086,13001.947566919996,58.227857670004596,53347.00834272001 2025-11-01,08:01:28.000,305,11030553,12245,0,1761984087,13001.967775849997,58.227857670004596,53347.02231696 2025-11-01,08:01:29.000,305,11030562,12125,0,1761984088,13002.068820499997,58.27015245000075,53347.06423968 2025-11-01,08:01:30.000,305,11030529,12165,0,1761984089,13002.122710980002,58.27720158000011,53347.12013664 2025-11-01,08:01:31.000,305,11030519,12405,0,1761984090,13002.176601459993,58.361791139999696,53347.16904648 2025-11-01,08:01:32.000,305,11030547,12125,0,1761984091,13002.257437179993,58.34769288000098,53347.14808512001 2025-11-01,08:01:33.000,305,11030587,12205,0,1761984092,13002.304591349988,58.39703679000377,53347.16205936 2025-11-01,08:01:34.000,305,11030572,12325,0,1761984093,13002.331536589998,58.404085920003126,53347.23193056 2025-11-01,08:01:35.000,305,11030564,12285,0,1761984094,13002.392163379998,58.38293852999777,53347.2109692 2025-11-01,08:01:36.000,305,11030571,12605,0,1761984095,13002.412372309998,58.38998766000441,53347.28782752 2025-11-01,08:01:37.000,305,11030566,12525,0,1761984096,13002.466262789989,58.418184180001845,53347.36468584001 2025-11-01,08:01:38.000,305,11030581,12245,0,1761984097,13002.506680649989,58.45342982999864,53347.34372448001 2025-11-01,08:01:39.000,305,11030553,12525,0,1761984098,13002.560571129994,58.418184180001845,53347.39263432001 2025-11-01,08:01:40.000,305,11030514,12165,0,1761984099,13002.641406849994,58.49572461000207,53347.48346688001 2025-11-01,08:01:41.000,305,11030523,12365,0,1761984100,13002.6750884,58.467528090004635,53347.5253896 2025-11-01,08:01:42.000,305,11030535,12365,0,1761984101,13002.742451499995,58.49572461000207,53347.48346688001 2025-11-01,08:01:43.000,305,11030529,12325,0,1761984102,13002.79634198,58.44638069999928,53347.588273680005 2025-11-01,08:01:44.000,305,11030545,12325,0,1761984103,13002.83002352999,58.48162635000335,53347.56032520001 2025-11-01,08:01:45.000,305,11030521,12405,0,1761984104,13002.89738663,58.43228244000056,53347.658144880006 2025-11-01,08:01:46.000,305,11030511,12285,0,1761984105,13002.91759556,58.43933156999992,53347.658144880006 2025-11-01,08:01:47.000,305,11030516,12205,0,1761984106,13002.93780449,58.425233310001204,53347.707054720006 2025-11-01,08:01:48.000,305,11030510,12365,0,1761984107,13002.991694969991,58.418184180001845,53347.70006760001 2025-11-01,08:01:49.000,305,11030497,12285,0,1761984108,13003.025376519996,58.411135050002486,53347.79788728001 2025-11-01,08:01:50.000,305,11030527,12405,0,1761984109,13003.052321759991,58.411135050002486,53347.78391304 2025-11-01,08:01:51.000,305,11030491,12405,0,1761984110,13003.092739619991,58.375889399998414,53347.83981 2025-11-01,08:01:52.000,305,11030539,12125,0,1761984111,13003.119684860001,58.38998766000441,53347.86077136 2025-11-01,08:01:53.000,305,11030517,12365,0,1761984112,13003.173575339992,58.35474201000034,53347.874745600006 2025-11-01,08:01:54.000,305,11030522,12445,0,1761984113,13003.234202129992,58.404085920003126,53347.90269408 2025-11-01,08:01:55.000,305,11030564,12405,0,1761984114,13003.227465819997,58.38293852999777,53347.96557816001 2025-11-01,08:01:56.000,305,11030499,12285,0,1761984115,13003.240938440002,58.411135050002486,53347.95160392 2025-11-01,08:01:57.000,305,11030519,12365,0,1761984116,13003.288092609997,58.43933156999992,53347.98653952001 2025-11-01,08:01:58.000,305,11030562,12245,0,1761984117,13003.294828919992,58.418184180001845,53348.021475120004 2025-11-01,08:01:59.000,305,11030587,12365,0,1761984118,13003.308301539997,58.39703679000377,53348.05641072 2025-11-01,08:02:00.000,305,11030542,12205,0,1761984119,13003.348719399997,58.404085920003126,53348.08435920001 2025-11-01,08:02:01.000,305,11030533,12485,0,1761984120,13003.402609880002,58.418184180001845,53348.15423040001 2025-11-01,08:02:02.000,305,11030564,12445,0,1761984121,13003.469972979998,58.425233310001204,53348.21711448 2025-11-01,08:02:03.000,305,11030526,12125,0,1761984122,13003.416082499993,58.404085920003126,53348.161217520006 2025-11-01,08:02:04.000,305,11030550,12525,0,1761984123,13003.456500359993,58.39703679000377,53348.20314024001 2025-11-01,08:02:05.000,305,11030552,12365,0,1761984124,13003.483445600003,58.411135050002486,53348.28698568 2025-11-01,08:02:06.000,305,11030546,12485,0,1761984125,13003.537336079993,58.418184180001845,53348.28698568 2025-11-01,08:02:07.000,305,11030556,12245,0,1761984126,13003.557545009993,58.43933156999992,53348.2939728 2025-11-01,08:02:08.000,305,11030554,12325,0,1761984127,13003.584490249988,58.43933156999992,53348.328908400006 2025-11-01,08:02:09.000,305,11030519,12485,0,1761984128,13003.651853349998,58.43933156999992,53348.363844 2025-11-01,08:02:10.000,305,11030524,12205,0,1761984129,13003.665325969989,58.50277374000143,53348.34986976001 2025-11-01,08:02:11.000,305,11030514,12165,0,1761984130,13003.692271209999,58.467528090004635,53348.39877960001 2025-11-01,08:02:12.000,305,11030557,12365,0,1761984131,13003.759634309994,58.50982287000079,53348.39877960001 2025-11-01,08:02:13.000,305,11030564,12565,0,1761984132,13003.82699740999,58.48867548000271,53348.46166368 2025-11-01,08:02:14.000,305,11030557,12045,0,1761984133,13003.87415158,58.50277374000143,53348.5035864 2025-11-01,08:02:15.000,305,11030542,12405,0,1761984134,13003.941514679995,58.52392112999951,53348.524547760004 2025-11-01,08:02:16.000,305,11030575,12485,0,1761984135,13003.99540516,58.5732650400023,53348.58044472 2025-11-01,08:02:17.000,305,11030559,12285,0,1761984136,13004.022350399995,58.594412430000375,53348.60140608 2025-11-01,08:02:18.000,305,11030594,12445,0,1761984137,13004.11665874,58.587363300001016,53348.65730304001 2025-11-01,08:02:19.000,305,11030528,12285,0,1761984138,13004.19749446,58.62260894999781,53348.72717424 2025-11-01,08:02:20.000,305,11030513,12205,0,1761984139,13004.231176009991,58.650805470002524,53348.72717424 2025-11-01,08:02:21.000,305,11030544,12205,0,1761984140,13004.285066489996,58.62965808000445,53348.762109840005 2025-11-01,08:02:22.000,305,11030573,12485,0,1761984141,13004.325484349996,58.66490373000124,53348.79704544 2025-11-01,08:02:23.000,305,11030573,12405,0,1761984142,13004.352429589992,58.70719851000467,53348.87390376001 2025-11-01,08:02:24.000,305,11030566,12565,0,1761984143,13004.392847449992,58.70719851000467,53348.887878 2025-11-01,08:02:25.000,305,11030549,12485,0,1761984144,13004.453474239992,58.73539503000211,53348.97172344001 2025-11-01,08:02:26.000,305,11030569,12365,0,1761984145,13004.527573649997,58.75654242000019,53348.978710560004 2025-11-01,08:02:27.000,305,11030522,12405,0,1761984146,13004.594936749992,58.74949329000083,53349.06954312001 2025-11-01,08:02:28.000,305,11030570,12365,0,1761984147,13004.567991509997,58.74244416000147,53349.06954312001 2025-11-01,08:02:29.000,305,11030538,12285,0,1761984148,13004.594936749992,58.770640679998905,53349.097491600005 2025-11-01,08:02:30.000,305,11030532,12325,0,1761984149,13004.635354609993,58.770640679998905,53349.146401440004 2025-11-01,08:02:31.000,305,11030554,12205,0,1761984150,13004.682508780003,58.79883720000362,53349.20928552001 2025-11-01,08:02:32.000,305,11030568,12285,0,1761984151,13004.702717710003,58.770640679998905,53349.18832416001 2025-11-01,08:02:33.000,305,11030512,12525,0,1761984152,13004.770080809998,58.819984590001695,53349.29313096 2025-11-01,08:02:34.000,305,11030506,12365,0,1761984153,13004.682508780003,58.7847389400049,53349.32806656001 2025-11-01,08:02:35.000,305,11030570,12125,0,1761984154,13004.823971289989,58.827033720001054,53349.432873360005 2025-11-01,08:02:36.000,305,11030592,12485,0,1761984155,13004.830707599998,58.86227936999785,53349.46780896 2025-11-01,08:02:37.000,305,11030578,12245,0,1761984156,13004.857652839994,58.8834267600032,53349.47479608001 2025-11-01,08:02:38.000,305,11030605,12125,0,1761984157,13004.884598079989,58.86227936999785,53349.481783200004 2025-11-01,08:02:39.000,305,11030537,12405,0,1761984158,13004.891334389999,58.90457415000128,53349.58659 2025-11-01,08:02:40.000,305,11030541,12405,0,1761984159,13004.925015939989,58.91162328000064,53349.57960288 2025-11-01,08:02:41.000,305,11030540,12685,0,1761984160,13004.945224869989,58.93277066999872,53349.64248696001 2025-11-01,08:02:42.000,305,11030548,12045,0,1761984161,13004.931752249999,58.95391806000407,53349.719345280006 2025-11-01,08:02:43.000,305,11030544,12245,0,1761984162,13004.992379039999,58.98916371000087,53349.7263324 2025-11-01,08:02:44.000,305,11030585,12205,0,1761984163,13004.972170109999,58.96096719000343,53349.76126800001 2025-11-01,08:02:45.000,305,11030523,12325,0,1761984164,13004.96543379999,59.003261969999585,53349.768255120005 2025-11-01,08:02:46.000,305,11030545,12365,0,1761984165,13005.00585165999,59.03850762000366,53349.78921648001 2025-11-01,08:02:47.000,305,11030563,12405,0,1761984166,13005.05300583,59.052605880002375,53349.84511344 2025-11-01,08:02:48.000,305,11030543,12205,0,1761984167,13005.08668737999,59.02440935999766,53349.9010104 2025-11-01,08:02:49.000,305,11030508,12205,0,1761984168,13005.14731416999,59.0173602299983,53349.91498464 2025-11-01,08:02:50.000,305,11030552,12245,0,1761984169,13005.17425941,59.059655010001734,53349.92895888001 2025-11-01,08:02:51.000,305,11030555,12325,0,1761984170,13005.201204649995,59.07375327000045,53350.01979144 2025-11-01,08:02:52.000,305,11030522,12205,0,1761984171,13005.241622509995,59.07375327000045,53350.0407528 2025-11-01,08:02:53.000,305,11030554,12285,0,1761984172,13005.241622509995,59.06670414000109,53350.06171416 2025-11-01,08:02:54.000,305,11030584,12125,0,1761984173,13005.31572192,59.06670414000109,53350.07568840001 2025-11-01,08:02:55.000,305,11030555,12165,0,1761984174,13005.31572192,59.08080239999981,53350.12459824001 2025-11-01,08:02:56.000,305,11030552,12245,0,1761984175,13005.38982132999,59.06670414000109,53350.12459824001 2025-11-01,08:02:57.000,305,11030542,12285,0,1761984176,13005.423502879996,59.09490065999853,53350.110624 2025-11-01,08:02:58.000,305,11030534,12245,0,1761984177,13005.484129669996,59.07375327000045,53350.20844368 2025-11-01,08:02:59.000,305,11030536,12085,0,1761984178,13005.524547529996,59.06670414000109,53350.2503664 2025-11-01,08:03:00.000,305,11030538,12405,0,1761984179,13005.551492769991,59.09490065999853,53350.29927624 2025-11-01,08:03:01.000,305,11030522,12205,0,1761984180,13005.585174319996,59.09490065999853,53350.29927624 2025-11-01,08:03:02.000,305,11030541,12405,0,1761984181,13005.632328489992,59.08785152999917,53350.33421184001 2025-11-01,08:03:03.000,305,11030559,12285,0,1761984182,13005.679482660002,59.08785152999917,53350.3551732 2025-11-01,08:03:04.000,305,11030558,12325,0,1761984183,13005.686218969997,59.11604805000388,53350.4250444 2025-11-01,08:03:05.000,305,11030509,12565,0,1761984184,13005.760318380002,59.14424457000132,53350.439018640005 2025-11-01,08:03:06.000,305,11030565,12565,0,1761984185,13005.733373139992,59.15129370000068,53350.4949156 2025-11-01,08:03:07.000,305,11030523,12205,0,1761984186,13005.767054689997,59.179490219998115,53350.46696712 2025-11-01,08:03:08.000,305,11030546,12485,0,1761984187,13005.814208859993,59.18653935000475,53350.50190272001 2025-11-01,08:03:09.000,305,11030552,12205,0,1761984188,13005.820945170002,59.20768674000283,53350.58574816 2025-11-01,08:03:10.000,305,11030554,12565,0,1761984189,13005.814208859993,59.21473587000219,53350.5647868 2025-11-01,08:03:11.000,305,11030557,12445,0,1761984190,13005.854626719993,59.20768674000283,53350.655619360004 2025-11-01,08:03:12.000,305,11030578,12285,0,1761984191,13005.868099339998,59.221785000001546,53350.655619360004 2025-11-01,08:03:13.000,305,11030537,12365,0,1761984192,13005.881571960002,59.20063761000347,53350.62767088001 2025-11-01,08:03:14.000,305,11030514,12365,0,1761984193,13005.921989820003,59.20768674000283,53350.69754208001 2025-11-01,08:03:15.000,305,11030571,12285,0,1761984194,13005.935462439993,59.21473587000219,53350.725490560006 2025-11-01,08:03:16.000,305,11030562,12285,0,1761984195,13005.942198749988,59.25703064999834,53350.75343904 2025-11-01,08:03:17.000,305,11030566,12485,0,1761984196,13005.955671369993,59.24998151999898,53350.73247768 2025-11-01,08:03:18.000,305,11030533,12325,0,1761984197,13005.948935059998,59.24998151999898,53350.79536176001 2025-11-01,08:03:19.000,305,11030584,12445,0,1761984198,13005.935462439993,59.24293238999962,53350.76042616 2025-11-01,08:03:20.000,305,11030550,12245,0,1761984199,13005.989352919998,59.271128910004336,53350.78138752 2025-11-01,08:03:21.000,305,11030590,12325,0,1761984200,13006.002825539988,59.221785000001546,53350.844271600006 2025-11-01,08:03:22.000,305,11030543,12285,0,1761984201,13005.989352919998,59.278178040003695,53350.893181440006 2025-11-01,08:03:23.000,305,11030563,12125,0,1761984202,13005.996089229993,59.2640797799977,53350.85125872 2025-11-01,08:03:24.000,305,11030528,12405,0,1761984203,13006.002825539988,59.25703064999834,53350.88619432001 2025-11-01,08:03:25.000,305,11030566,12365,0,1761984204,13005.982616609988,59.32752194999921,53350.872220080004 2025-11-01,08:03:26.000,305,11030564,12245,0,1761984205,13005.935462439993,59.29227630000241,53350.872220080004 2025-11-01,08:03:27.000,305,11030536,12325,0,1761984206,13005.969143989998,59.29227630000241,53350.85824584 2025-11-01,08:03:28.000,305,11030573,12485,0,1761984207,13005.969143989998,59.29932543000177,53350.92112992 2025-11-01,08:03:29.000,305,11030564,12405,0,1761984208,13005.996089229993,59.32752194999921,53350.90715568 2025-11-01,08:03:30.000,305,11030562,12285,0,1761984209,13005.996089229993,59.31342369000049,53350.85125872 2025-11-01,08:03:31.000,305,11030544,12325,0,1761984210,13005.969143989998,59.30637456000113,53350.92811704 2025-11-01,08:03:32.000,305,11030509,12525,0,1761984211,13005.962407679988,59.32752194999921,53350.90715568 2025-11-01,08:03:33.000,305,11030554,12485,0,1761984212,13005.935462439993,59.278178040003695,53350.92112992 2025-11-01,08:03:34.000,305,11030555,12285,0,1761984213,13005.935462439993,59.29227630000241,53350.872220080004 2025-11-01,08:03:35.000,305,11030557,12565,0,1761984214,13005.901780890003,59.25703064999834,53350.92112992 2025-11-01,08:03:36.000,305,11030552,12325,0,1761984215,13005.888308269998,59.24293238999962,53350.8792072 2025-11-01,08:03:37.000,305,11030589,12365,0,1761984216,13005.908517199998,59.24293238999962,53350.85125872 2025-11-01,08:03:38.000,305,11030564,12085,0,1761984217,13005.908517199998,59.228834130000905,53350.93510416001 2025-11-01,08:03:39.000,305,11030556,12285,0,1761984218,13005.868099339998,59.21473587000219,53350.83728448001 2025-11-01,08:03:40.000,305,11030526,12325,0,1761984219,13005.901780890003,59.18653935000475,53350.8792072 2025-11-01,08:03:41.000,305,11030578,12205,0,1761984220,13005.861363030002,59.20063761000347,53350.872220080004 2025-11-01,08:03:42.000,305,11030553,12445,0,1761984221,13005.847890409997,59.15834283000004,53350.893181440006 2025-11-01,08:03:43.000,305,11030544,12365,0,1761984222,13005.841154100002,59.14424457000132,53350.893181440006 2025-11-01,08:03:44.000,305,11030579,12445,0,1761984223,13005.814208859993,59.108998920004524,53350.893181440006 2025-11-01,08:03:45.000,305,11030585,12405,0,1761984224,13005.800736240002,59.108998920004524,53350.942091280005 2025-11-01,08:03:46.000,305,11030602,12325,0,1761984225,13005.800736240002,59.08080239999981,53350.85824584 2025-11-01,08:03:47.000,305,11030583,12285,0,1761984226,13005.760318380002,59.0314584900043,53350.83728448001 2025-11-01,08:03:48.000,305,11030571,12245,0,1761984227,13005.773790999992,59.010311099998944,53350.85125872 2025-11-01,08:03:49.000,305,11030542,12485,0,1761984228,13005.733373139992,58.96096719000343,53350.92112992 2025-11-01,08:03:50.000,305,11030602,12125,0,1761984229,13005.746845759997,58.93981979999808,53350.83029736 2025-11-01,08:03:51.000,305,11030530,12485,0,1761984230,13005.706427899997,58.876377630003844,53350.872220080004 2025-11-01,08:03:52.000,305,11030602,12445,0,1761984231,13005.686218969997,58.84113197999977,53350.844271600006 2025-11-01,08:03:53.000,305,11030564,12405,0,1761984232,13005.645801109997,58.819984590001695,53350.809336 2025-11-01,08:03:54.000,305,11030534,12325,0,1761984233,13005.639064800002,58.763591549999546,53350.76042616 2025-11-01,08:03:55.000,305,11030555,12165,0,1761984234,13005.652537419992,58.75654242000019,53350.76042616 2025-11-01,08:03:56.000,305,11030587,12245,0,1761984235,13005.598646940001,58.70719851000467,53350.76042616 2025-11-01,08:03:57.000,305,11030550,12445,0,1761984236,13005.612119559992,58.650805470002524,53350.704529200004 2025-11-01,08:03:58.000,305,11030570,12325,0,1761984237,13005.585174319996,58.60851068999909,53350.69055496 2025-11-01,08:03:59.000,305,11030523,12285,0,1761984238,13005.564965389996,58.55916678000358,53350.73247768 2025-11-01,08:04:00.000,305,11030508,12485,0,1761984239,13005.551492769991,58.50982287000079,53350.634658 2025-11-01,08:04:01.000,305,11030596,12325,0,1761984240,13005.538020150001,58.460478959998,53350.64863224001 2025-11-01,08:04:02.000,305,11030558,12325,0,1761984241,13005.558229080001,58.460478959998,53350.655619360004 2025-11-01,08:04:03.000,305,11030573,12445,0,1761984242,13005.544756459996,58.39703679000377,53350.64164512 2025-11-01,08:04:04.000,305,11030594,12565,0,1761984243,13005.470657049991,58.30539810000482,53350.606709520005 2025-11-01,08:04:05.000,305,11030509,12245,0,1761984244,13005.423502879996,58.30539810000482,53350.59273528 2025-11-01,08:04:06.000,305,11030522,12245,0,1761984245,13005.383085019996,58.2137594099986,53350.64164512 2025-11-01,08:04:07.000,305,11030528,12445,0,1761984246,13005.36961239999,58.16441550000309,53350.59972240001 2025-11-01,08:04:08.000,305,11030515,12285,0,1761984247,13005.34940346999,58.129169849999016,53350.62068376 2025-11-01,08:04:09.000,305,11030528,12245,0,1761984248,13005.28877667999,58.07277681000414,53350.55081256001 2025-11-01,08:04:10.000,305,11030505,12205,0,1761984249,13005.282040369995,58.002285510003276,53350.487928480004 2025-11-01,08:04:11.000,305,11030565,12365,0,1761984250,13005.22814988999,57.98818725000456,53350.52985120001 2025-11-01,08:04:12.000,305,11030522,12285,0,1761984251,13005.19446834,57.93884334000177,53350.57177392 2025-11-01,08:04:13.000,305,11030565,12285,0,1761984252,13005.10689630999,57.85425378000218,53350.52286408 2025-11-01,08:04:14.000,305,11030514,12245,0,1761984253,13005.059742139994,57.84720465000282,53350.46696712 2025-11-01,08:04:15.000,305,11030547,12285,0,1761984254,13005.00585165999,57.81900812999811,53350.45299288 2025-11-01,08:04:16.000,305,11030498,12285,0,1761984255,13004.958697489994,57.783762480001315,53350.40408304 2025-11-01,08:04:17.000,305,11030519,12485,0,1761984256,13004.898070699994,57.741467699997884,53350.4250444 2025-11-01,08:04:18.000,305,11030536,12325,0,1761984257,13004.857652839994,57.68507466000301,53350.39709592 2025-11-01,08:04:19.000,305,11030577,12285,0,1761984258,13004.797026049993,57.63573075000022,53350.341198960006 2025-11-01,08:04:20.000,305,11030520,12325,0,1761984259,13004.790289739998,57.58638684000471,53350.285302 2025-11-01,08:04:21.000,305,11030546,12325,0,1761984260,13004.722926639988,57.56523944999935,53350.29927624 2025-11-01,08:04:22.000,305,11030526,12685,0,1761984261,13004.702717710003,57.544092060001276,53350.29228912001 2025-11-01,08:04:23.000,305,11030520,12365,0,1761984262,13004.635354609993,57.48064988999977,53350.22940504 2025-11-01,08:04:24.000,305,11030541,12245,0,1761984263,13004.621881990002,57.501797279997845,53350.24337928001 2025-11-01,08:04:25.000,305,11030499,12445,0,1761984264,13004.588200439997,57.46655163000105,53350.152546720004 2025-11-01,08:04:26.000,305,11030499,12165,0,1761984265,13004.574727819992,57.45950250000169,53350.110624 2025-11-01,08:04:27.000,305,11030542,12285,0,1761984266,13004.520837340002,57.45950250000169,53350.054727040006 2025-11-01,08:04:28.000,305,11030502,12245,0,1761984267,13004.541046270002,57.424256850004895,53350.07568840001 2025-11-01,08:04:29.000,305,11030535,12205,0,1761984268,13004.493892099992,57.4101585899989,53350.02677856001 2025-11-01,08:04:30.000,305,11030532,12405,0,1761984269,13004.527573649997,57.39606033000018,53350.02677856001 2025-11-01,08:04:31.000,305,11030538,12165,0,1761984270,13004.520837340002,57.38901120000082,53350.04773992001 2025-11-01,08:04:32.000,305,11030510,12125,0,1761984271,13004.500628410002,57.381962070001464,53350.005817200006 2025-11-01,08:04:33.000,305,11030517,12325,0,1761984272,13004.460210550002,57.34671642000467,53350.01280432 2025-11-01,08:04:34.000,305,11030548,12205,0,1761984273,13004.446737929997,57.36081468000339,53350.005817200006 2025-11-01,08:04:35.000,305,11030504,12325,0,1761984274,13004.433265309992,57.33966728999803,53349.94992024 2025-11-01,08:04:36.000,305,11030524,12485,0,1761984275,13004.453474239992,57.36081468000339,53349.91498464 2025-11-01,08:04:37.000,305,11030518,12165,0,1761984276,13004.453474239992,57.332618159998674,53349.89402328 2025-11-01,08:04:38.000,305,11030522,12325,0,1761984277,13004.419792690001,57.29032338000252,53349.82415208 2025-11-01,08:04:39.000,305,11030520,12365,0,1761984278,13004.426528999997,57.26917599000444,53349.82415208 2025-11-01,08:04:40.000,305,11030512,12325,0,1761984279,13004.433265309992,57.29032338000252,53349.85210056 2025-11-01,08:04:41.000,305,11030549,12285,0,1761984280,13004.433265309992,57.24097946999973,53349.78921648001 2025-11-01,08:04:42.000,305,11030494,12125,0,1761984281,13004.440001620002,57.22688121000101,53349.81017784001 2025-11-01,08:04:43.000,305,11030481,12045,0,1761984282,13004.426528999997,57.17753729999822,53349.78921648001 2025-11-01,08:04:44.000,305,11030496,12245,0,1761984283,13004.419792690001,57.135242520002066,53349.78921648001 2025-11-01,08:04:45.000,305,11030515,12285,0,1761984284,13004.460210550002,57.099996869997995,53349.80319072 2025-11-01,08:04:46.000,305,11030521,12245,0,1761984285,13004.440001620002,57.085898609999276,53349.78921648001 2025-11-01,08:04:47.000,305,11030571,12325,0,1761984286,13004.392847449992,57.0647512200012,53349.73331952 2025-11-01,08:04:48.000,305,11030515,12125,0,1761984287,13004.399583760001,57.04360383000312,53349.76126800001 2025-11-01,08:04:49.000,305,11030552,12325,0,1761984288,13004.365902209996,56.98721079000097,53349.75428088 2025-11-01,08:04:50.000,305,11030517,12045,0,1761984289,13004.352429589992,56.98721079000097,53349.719345280006 2025-11-01,08:04:51.000,305,11030505,11925,0,1761984290,13004.332220659991,56.909670360000746,53349.698383920004 2025-11-01,08:04:52.000,305,11030503,12445,0,1761984291,13004.305275419996,56.89557210000203,53349.64248696001 2025-11-01,08:04:53.000,305,11030507,12405,0,1761984292,13004.312011729991,56.909670360000746,53349.649474080004 2025-11-01,08:04:54.000,305,11030572,12405,0,1761984293,13004.298539110001,56.88852297000267,53349.64248696001 2025-11-01,08:04:55.000,305,11030502,12245,0,1761984294,13004.285066489996,56.82508080000116,53349.57960288 2025-11-01,08:04:56.000,305,11030515,12245,0,1761984295,13004.264857559996,56.789835150004365,53349.63549984 2025-11-01,08:04:57.000,305,11030544,12245,0,1761984296,13004.204230769996,56.789835150004365,53349.62152560001 2025-11-01,08:04:58.000,305,11030493,12485,0,1761984297,13004.163812909996,56.71229472000414,53349.55864152 2025-11-01,08:04:59.000,305,11030523,12205,0,1761984298,13004.15034028999,56.726392980002856,53349.62851272 2025-11-01,08:05:00.000,305,11030516,12405,0,1761984299,13004.11665874,56.691147329998785,53349.54466728001 2025-11-01,08:05:01.000,305,11030531,12365,0,1761984300,13004.103186119995,56.62770516000455,53349.551654400006 2025-11-01,08:05:02.000,305,11030487,12445,0,1761984301,13004.11665874,56.58541038000112,53349.481783200004 2025-11-01,08:05:03.000,305,11030523,12125,0,1761984302,13004.062768259995,56.57836125000176,53349.49575744001 2025-11-01,08:05:04.000,305,11030516,12285,0,1761984303,13004.10992242999,56.5713121200024,53349.49575744001 2025-11-01,08:05:05.000,305,11030487,12485,0,1761984304,13004.123395049995,56.550164730004326,53349.45383472001 2025-11-01,08:05:06.000,305,11030520,12445,0,1761984305,13004.123395049995,56.557213860003685,53349.49575744001 2025-11-01,08:05:07.000,305,11030542,12445,0,1761984306,13004.09644981,56.58541038000112,53349.45383472001 2025-11-01,08:05:08.000,305,11030490,12325,0,1761984307,13004.13686767,56.557213860003685,53349.4468476 2025-11-01,08:05:09.000,305,11030509,12325,0,1761984308,13004.17728553,56.52901733999897,53349.432873360005 2025-11-01,08:05:10.000,305,11030528,12205,0,1761984309,13004.184021839996,56.52196820999961,53349.39793776 2025-11-01,08:05:11.000,305,11030456,12285,0,1761984310,13004.23791232,56.500820820001536,53349.411912 2025-11-01,08:05:12.000,305,11030572,12285,0,1761984311,13004.231176009991,56.514919080000254,53349.411912 2025-11-01,08:05:13.000,305,11030545,12205,0,1761984312,13004.25812125,56.48672256000282,53349.45383472001 2025-11-01,08:05:14.000,305,11030485,12405,0,1761984313,13004.244648629996,56.48672256000282,53349.432873360005 2025-11-01,08:05:15.000,305,11030464,12405,0,1761984314,13004.224439699996,56.44442777999939,53349.432873360005 2025-11-01,08:05:16.000,305,11030495,12565,0,1761984315,13004.278330180001,56.451476909998746,53349.45383472001 2025-11-01,08:05:17.000,305,11030474,12325,0,1761984316,13004.285066489996,56.43032952000067,53349.37697640001 2025-11-01,08:05:18.000,305,11030497,12325,0,1761984317,13004.285066489996,56.43737865000003,53349.39793776 2025-11-01,08:05:19.000,305,11030503,12325,0,1761984318,13004.305275419996,56.40213300000323,53349.40492488001 2025-11-01,08:05:20.000,305,11030532,12285,0,1761984319,13004.298539110001,56.3598382199998,53349.42588624001 2025-11-01,08:05:21.000,305,11030518,12725,0,1761984320,13004.352429589992,56.31754344000365,53349.37697640001 2025-11-01,08:05:22.000,305,11030523,12205,0,1761984321,13004.372638519992,56.275248660000216,53349.32107944 2025-11-01,08:05:23.000,305,11030496,12565,0,1761984322,13004.359165900001,56.25410127000214,53349.36998928 2025-11-01,08:05:24.000,305,11030543,12365,0,1761984323,13004.372638519992,56.24705214000278,53349.335053680006 2025-11-01,08:05:25.000,305,11030480,12325,0,1761984324,13004.392847449992,56.24000301000342,53349.32107944 2025-11-01,08:05:26.000,305,11030510,12165,0,1761984325,13004.399583760001,56.20475735999935,53349.35601504001 2025-11-01,08:05:27.000,305,11030516,12325,0,1761984326,13004.413056379992,56.17656084000191,53349.32806656001 2025-11-01,08:05:28.000,305,11030498,12325,0,1761984327,13004.419792690001,56.12016779999976,53349.32107944 2025-11-01,08:05:29.000,305,11030484,12245,0,1761984328,13004.460210550002,56.113118670000404,53349.32806656001 2025-11-01,08:05:30.000,305,11030506,12205,0,1761984329,13004.460210550002,56.07787302000361,53349.30710520001 2025-11-01,08:05:31.000,305,11030532,12405,0,1761984330,13004.446737929997,56.07787302000361,53349.2721696 2025-11-01,08:05:32.000,305,11030482,12205,0,1761984331,13004.466946859997,56.056725629998255,53349.29313096 2025-11-01,08:05:33.000,305,11030523,12045,0,1761984332,13004.440001620002,55.98623433000466,53349.29313096 2025-11-01,08:05:34.000,305,11030528,12285,0,1761984333,13004.426528999997,55.98623433000466,53349.34902792 2025-11-01,08:05:35.000,305,11030529,12285,0,1761984334,13004.446737929997,55.95098868000059,53349.30710520001 2025-11-01,08:05:36.000,305,11030489,12405,0,1761984335,13004.399583760001,55.922792160003155,53349.28614384001 2025-11-01,08:05:37.000,305,11030534,12485,0,1761984336,13004.433265309992,55.9016447699978,53349.28614384001 2025-11-01,08:05:38.000,305,11030548,12205,0,1761984337,13004.433265309992,55.9016447699978,53349.25120824 2025-11-01,08:05:39.000,305,11030513,12325,0,1761984338,13004.399583760001,55.873448250000365,53349.27915672 2025-11-01,08:05:40.000,305,11030500,12485,0,1761984339,13004.413056379992,55.84525173000293,53349.2721696 2025-11-01,08:05:41.000,305,11030529,12245,0,1761984340,13004.440001620002,55.82410434000485,53349.23723400001 2025-11-01,08:05:42.000,305,11030481,12405,0,1761984341,13004.413056379992,55.8029569499995,53349.20928552001 2025-11-01,08:05:43.000,305,11030537,12485,0,1761984342,13004.419792690001,55.78180956000142,53349.22325976 2025-11-01,08:05:44.000,305,11030514,12285,0,1761984343,13004.419792690001,55.76066217000334,53349.25120824 2025-11-01,08:05:45.000,305,11030524,12285,0,1761984344,13004.419792690001,55.71131826000055,53349.18832416001 2025-11-01,08:05:46.000,305,11030518,12565,0,1761984345,13004.413056379992,55.697220000001835,53349.17434992 2025-11-01,08:05:47.000,305,11030491,12325,0,1761984346,13004.440001620002,55.6690234800044,53349.2022984 2025-11-01,08:05:48.000,305,11030504,12245,0,1761984347,13004.453474239992,55.66197434999776,53349.20928552001 2025-11-01,08:05:49.000,305,11030505,12245,0,1761984348,13004.466946859997,55.63377783000033,53349.17434992 2025-11-01,08:05:50.000,305,11030567,12285,0,1761984349,13004.500628410002,55.61263044000225,53349.25819536001 2025-11-01,08:05:51.000,305,11030513,12365,0,1761984350,13004.473683169992,55.59853218000353,53349.216272640006 2025-11-01,08:05:52.000,305,11030482,12245,0,1761984351,13004.493892099992,55.54918827000074,53349.265182480005 2025-11-01,08:05:53.000,305,11030478,12325,0,1761984352,13004.527573649997,55.53509001000202,53349.28614384001 2025-11-01,08:05:54.000,305,11030547,12125,0,1761984353,13004.514101029992,55.49984435999795,53349.22325976 2025-11-01,08:05:55.000,305,11030519,12445,0,1761984354,13004.615145679993,55.506893490004586,53349.25819536001 2025-11-01,08:05:56.000,305,11030492,12405,0,1761984355,13004.628618299997,55.47869696999987,53349.25819536001 2025-11-01,08:05:57.000,305,11030520,12485,0,1761984356,13004.628618299997,55.45050045000244,53349.25120824 2025-11-01,08:05:58.000,305,11030544,12525,0,1761984357,13004.648827229998,55.43640219000372,53349.23024688 2025-11-01,08:05:59.000,305,11030544,12365,0,1761984358,13004.682508780003,55.40115653999965,53349.23723400001 2025-11-01,08:06:00.000,305,11030533,12285,0,1761984359,13004.736399259993,55.37296002000221,53349.216272640006 2025-11-01,08:06:01.000,305,11030543,12325,0,1761984360,13004.743135569988,55.36591089000285,53349.2721696 2025-11-01,08:06:02.000,305,11030564,12245,0,1761984361,13004.736399259993,55.33066523999878,53349.23723400001 2025-11-01,08:06:03.000,305,11030499,12605,0,1761984362,13004.810498669998,55.344763500004774,53349.29313096 2025-11-01,08:06:04.000,305,11030492,12485,0,1761984363,13004.844180219989,55.33771436999814,53349.2721696 2025-11-01,08:06:05.000,305,11030494,12405,0,1761984364,13004.898070699994,55.32361610999942,53349.28614384001 2025-11-01,08:06:06.000,305,11030481,12405,0,1761984365,13004.884598079989,55.3095178500007,53349.28614384001 2025-11-01,08:06:07.000,305,11030542,12205,0,1761984366,13004.96543379999,55.295419590001984,53349.30011808 2025-11-01,08:06:08.000,305,11030555,12165,0,1761984367,13005.032796899999,55.281321330003266,53349.39095064 2025-11-01,08:06:09.000,305,11030475,12285,0,1761984368,13005.05300583,55.281321330003266,53349.314092320004 2025-11-01,08:06:10.000,305,11030547,12325,0,1761984369,13005.07321476,55.30246872000134,53349.36998928 2025-11-01,08:06:11.000,305,11030551,12285,0,1761984370,13005.11363262,55.3095178500007,53349.40492488001 2025-11-01,08:06:12.000,305,11030550,12445,0,1761984371,13005.13384155,55.32361610999942,53349.40492488001 2025-11-01,08:06:13.000,305,11030522,12485,0,1761984372,13005.20794095999,55.33771436999814,53349.411912 2025-11-01,08:06:14.000,305,11030524,12365,0,1761984373,13005.24835881999,55.3095178500007,53349.411912 2025-11-01,08:06:15.000,305,11030513,12405,0,1761984374,13005.25509513,55.30246872000134,53349.42588624001 2025-11-01,08:06:16.000,305,11030509,12205,0,1761984375,13005.31572192,55.30246872000134,53349.481783200004 2025-11-01,08:06:17.000,305,11030531,12365,0,1761984376,13005.362876089996,55.281321330003266,53349.5167188 2025-11-01,08:06:18.000,305,11030559,12445,0,1761984377,13005.4369755,55.246075679999194,53349.4468476 2025-11-01,08:06:19.000,305,11030537,12205,0,1761984378,13005.497602290001,55.21787916000176,53349.50973168 2025-11-01,08:06:20.000,305,11030532,12245,0,1761984379,13005.531283839991,55.21787916000176,53349.5167188 2025-11-01,08:06:21.000,305,11030528,12285,0,1761984380,13005.578438010001,55.18968264000432,53349.56562864 2025-11-01,08:06:22.000,305,11030550,12485,0,1761984381,13005.625592179997,55.18968264000432,53349.56562864 2025-11-01,08:06:23.000,305,11030549,12285,0,1761984382,13005.699691590002,55.17558437999833,53349.59357712001 2025-11-01,08:06:24.000,305,11030531,12365,0,1761984383,13005.773790999992,55.18968264000432,53349.59357712001 2025-11-01,08:06:25.000,305,11030567,12445,0,1761984384,13005.814208859993,55.16853524999897,53349.62152560001 2025-11-01,08:06:26.000,305,11030555,12485,0,1761984385,13005.901780890003,55.20378090000304,53349.649474080004 2025-11-01,08:06:27.000,305,11030535,12245,0,1761984386,13005.969143989998,55.22492829000112,53349.62152560001 2025-11-01,08:06:28.000,305,11030542,12245,0,1761984387,13006.036507089993,55.19673177000368,53349.69139680001 2025-11-01,08:06:29.000,305,11030564,12485,0,1761984388,13006.097133879994,55.182633509997686,53349.71235816001 2025-11-01,08:06:30.000,305,11030573,12485,0,1761984389,13006.144288049989,55.17558437999833,53349.74729376 2025-11-01,08:06:31.000,305,11030514,12325,0,1761984390,13006.18470590999,55.14033873000153,53349.78921648001 2025-11-01,08:06:32.000,305,11030555,12485,0,1761984391,13006.25206901,55.14033873000153,53349.80319072 2025-11-01,08:06:33.000,305,11030535,12365,0,1761984392,13006.34637734999,55.13328960000217,53349.84511344 2025-11-01,08:06:34.000,305,11030554,12445,0,1761984393,13006.38679520999,55.15443699000025,53349.887036160006 2025-11-01,08:06:35.000,305,11030501,12485,0,1761984394,13006.45415831,55.13328960000217,53349.91498464 2025-11-01,08:06:36.000,305,11030517,12645,0,1761984395,13006.49457617,55.13328960000217,53349.95690736001 2025-11-01,08:06:37.000,305,11030542,12285,0,1761984396,13006.582148199996,55.105093080004735,53349.97786872001 2025-11-01,08:06:38.000,305,11030580,12205,0,1761984397,13006.629302369991,55.14738786000089,53350.005817200006 2025-11-01,08:06:39.000,305,11030583,12365,0,1761984398,13006.683192849996,55.119191340003454,53350.06870128 2025-11-01,08:06:40.000,305,11030520,12325,0,1761984399,13006.770764879991,55.105093080004735,53350.054727040006 2025-11-01,08:06:41.000,305,11030522,12325,0,1761984400,13006.797710120001,55.0980439499981,53350.13857248 2025-11-01,08:06:42.000,305,11030533,12405,0,1761984401,13006.918963700002,55.09099481999874,53350.14555960001 2025-11-01,08:06:43.000,305,11030538,12325,0,1761984402,13006.966117869997,55.14738786000089,53350.11761112 2025-11-01,08:06:44.000,305,11030506,12405,0,1761984403,13007.040217280002,55.0980439499981,53350.173508080006 2025-11-01,08:06:45.000,305,11030535,12445,0,1761984404,13007.107580379998,55.0980439499981,53350.21543080001 2025-11-01,08:06:46.000,305,11030553,12445,0,1761984405,13007.174943479993,55.112142210004095,53350.26434064001 2025-11-01,08:06:47.000,305,11030501,12405,0,1761984406,13007.215361339993,55.08394568999938,53350.32722472 2025-11-01,08:06:48.000,305,11030502,12365,0,1761984407,13007.282724439989,55.07689656000002,53350.33421184001 2025-11-01,08:06:49.000,305,11030528,12285,0,1761984408,13007.377032779994,55.062798300001305,53350.369147440004 2025-11-01,08:06:50.000,305,11030518,12205,0,1761984409,13007.417450639994,55.07689656000002,53350.37613456 2025-11-01,08:06:51.000,305,11030548,12245,0,1761984410,13007.457868499994,55.03460178000387,53350.390108800006 2025-11-01,08:06:52.000,305,11030568,12645,0,1761984411,13007.498286359994,54.99230700000044,53350.47395424 2025-11-01,08:06:53.000,305,11030518,12005,0,1761984412,13007.56564945999,54.97820874000172,53350.52985120001 2025-11-01,08:06:54.000,305,11030505,12405,0,1761984413,13007.62627624999,54.964110480003,53350.52985120001 2025-11-01,08:06:55.000,305,11030527,12405,0,1761984414,13007.68690303999,55.013454389998515,53350.57876104001 2025-11-01,08:06:56.000,305,11030498,12365,0,1761984415,13007.72732089999,54.999356129999796,53350.5647868 2025-11-01,08:06:57.000,305,11030543,12045,0,1761984416,13007.794684,54.98525787000108,53350.64164512 2025-11-01,08:06:58.000,305,11030487,12285,0,1761984417,13007.801420309996,54.95706135000364,53350.64164512 2025-11-01,08:06:59.000,305,11030581,12365,0,1761984418,13007.848574479991,54.999356129999796,53350.66260648 2025-11-01,08:07:00.000,305,11030569,12365,0,1761984419,13007.909201269991,54.999356129999796,53350.69754208001 2025-11-01,08:07:01.000,305,11030552,12365,0,1761984420,13007.929410199991,54.98525787000108,53350.75343904 2025-11-01,08:07:02.000,305,11030503,12405,0,1761984421,13007.942882819996,54.964110480003,53350.774400400005 2025-11-01,08:07:03.000,305,11030569,12245,0,1761984422,13007.976564370001,54.98525787000108,53350.83728448001 2025-11-01,08:07:04.000,305,11030564,12405,0,1761984423,13008.023718539996,54.97820874000172,53350.81632312001 2025-11-01,08:07:05.000,305,11030540,12325,0,1761984424,13008.030454849992,54.98525787000108,53350.844271600006 2025-11-01,08:07:06.000,305,11030525,12445,0,1761984425,13008.023718539996,54.97115961000236,53350.844271600006 2025-11-01,08:07:07.000,305,11030552,12245,0,1761984426,13008.057400090001,54.964110480003,53350.92811704 2025-11-01,08:07:08.000,305,11030550,12325,0,1761984427,13008.084345329997,54.95001222000428,53350.90715568 2025-11-01,08:07:09.000,305,11030538,12285,0,1761984428,13008.091081639992,54.90771744000085,53350.942091280005 2025-11-01,08:07:10.000,305,11030559,12445,0,1761984429,13008.077609020002,54.92886482999893,53350.95606552 2025-11-01,08:07:11.000,305,11030517,12325,0,1761984430,13008.070872709992,54.8654226600047,53350.96305264001 2025-11-01,08:07:12.000,305,11030491,12445,0,1761984431,13008.104554259997,54.84427526999934,53350.98401400001 2025-11-01,08:07:13.000,305,11030492,12485,0,1761984432,13008.111290569992,54.80902962000255,53351.03292384001 2025-11-01,08:07:14.000,305,11030511,12285,0,1761984433,13008.118026880002,54.80902962000255,53350.99798824 2025-11-01,08:07:15.000,305,11030480,12285,0,1761984434,13008.138235810002,54.780833099997835,53350.96305264001 2025-11-01,08:07:16.000,305,11030519,12325,0,1761984435,13008.171917359992,54.7526365800004,53351.060872320006 2025-11-01,08:07:17.000,305,11030535,12285,0,1761984436,13008.178653670002,54.68214527999953,53351.02593672 2025-11-01,08:07:18.000,305,11030508,12565,0,1761984437,13008.178653670002,54.660997890001454,53350.99798824 2025-11-01,08:07:19.000,305,11030514,12565,0,1761984438,13008.205598909997,54.57640833000187,53351.03292384001 2025-11-01,08:07:20.000,305,11030523,12325,0,1761984439,13008.192126289992,54.54821181000443,53351.039910960004 2025-11-01,08:07:21.000,305,11030504,12365,0,1761984440,13008.198862600002,54.5411626799978,53350.99798824 2025-11-01,08:07:22.000,305,11030477,12445,0,1761984441,13008.185389979997,54.49886790000164,53351.00497536001 2025-11-01,08:07:23.000,305,11030485,12365,0,1761984442,13008.219071530002,54.44952398999885,53351.0189496 2025-11-01,08:07:24.000,305,11030561,12365,0,1761984443,13008.239280460002,54.371983559998625,53351.039910960004 2025-11-01,08:07:25.000,305,11030522,12085,0,1761984444,13008.239280460002,54.34378704000119,53351.05388520001 2025-11-01,08:07:26.000,305,11030520,12485,0,1761984445,13008.225807839997,54.2944431299984,53351.0189496 2025-11-01,08:07:27.000,305,11030534,12405,0,1761984446,13008.205598909997,54.2944431299984,53350.97003976 2025-11-01,08:07:28.000,305,11030530,12325,0,1761984447,13008.212335219992,54.27329574000032,53350.99798824 2025-11-01,08:07:29.000,305,11030526,12285,0,1761984448,13008.219071530002,54.195755310000095,53350.96305264001 2025-11-01,08:07:30.000,305,11030549,12285,0,1761984449,13008.239280460002,54.16755879000266,53351.011962480006 2025-11-01,08:07:31.000,305,11030520,12485,0,1761984450,13008.205598909997,54.09706749000179,53351.0189496 2025-11-01,08:07:32.000,305,11030485,12525,0,1761984451,13008.185389979997,54.08296923000307,53350.99798824 2025-11-01,08:07:33.000,305,11030546,12045,0,1761984452,13008.246016769997,54.047723579999,53350.991001120005 2025-11-01,08:07:34.000,305,11030541,12165,0,1761984453,13008.252753079993,54.012477930002206,53350.942091280005 2025-11-01,08:07:35.000,305,11030534,12445,0,1761984454,13008.232544149992,53.92788837000262,53350.91414280001 2025-11-01,08:07:36.000,305,11030560,12285,0,1761984455,13008.239280460002,53.93493750000198,53350.92811704 2025-11-01,08:07:37.000,305,11030553,12405,0,1761984456,13008.293170939993,53.87854445999983,53350.85824584 2025-11-01,08:07:38.000,305,11030537,12285,0,1761984457,13008.246016769997,53.829200550004316,53350.85125872 2025-11-01,08:07:39.000,305,11030544,12285,0,1761984458,13008.299907250002,53.77280751000217,53350.90715568 2025-11-01,08:07:40.000,305,11030542,12205,0,1761984459,13008.299907250002,53.7023162100013,53350.88619432001 2025-11-01,08:07:41.000,305,11030518,12285,0,1761984460,13008.313379869993,53.65297229999851,53350.872220080004 2025-11-01,08:07:42.000,305,11030530,12445,0,1761984461,13008.306643559998,53.63887403999979,53350.85125872 2025-11-01,08:07:43.000,305,11030497,12125,0,1761984462,13008.326852489998,53.57543186999828,53350.823310240005 2025-11-01,08:07:44.000,305,11030545,12525,0,1761984463,13008.340325110003,53.51903883000341,53350.76741328001 2025-11-01,08:07:45.000,305,11030540,12285,0,1761984464,13008.367270349998,53.48379317999934,53350.83728448001 2025-11-01,08:07:46.000,305,11030497,12365,0,1761984465,13008.367270349998,53.46264579000126,53350.774400400005 2025-11-01,08:07:47.000,305,11030518,12205,0,1761984466,13008.387479279998,53.39920361999975,53350.704529200004 2025-11-01,08:07:48.000,305,11030543,12245,0,1761984467,13008.407688209998,53.3569088400036,53350.74645192001 2025-11-01,08:07:49.000,305,11030537,12205,0,1761984468,13008.414424519993,53.27231928000401,53350.725490560006 2025-11-01,08:07:50.000,305,11030560,12445,0,1761984469,13008.427897139998,53.28641754000273,53350.73247768 2025-11-01,08:07:51.000,305,11030528,12365,0,1761984470,13008.461578689989,53.16658232999907,53350.73247768 2025-11-01,08:07:52.000,305,11030519,12525,0,1761984471,13008.448106069998,53.159533199999714,53350.704529200004 2025-11-01,08:07:53.000,305,11030545,12365,0,1761984472,13008.448106069998,53.096091029998206,53350.64863224001 2025-11-01,08:07:54.000,305,11030497,12245,0,1761984473,13008.475051309993,53.08199276999949,53350.66260648 2025-11-01,08:07:55.000,305,11030589,12445,0,1761984474,13008.495260239994,53.03969799000333,53350.62767088001 2025-11-01,08:07:56.000,305,11030533,12285,0,1761984475,13008.528941789998,53.01855059999798,53350.64164512 2025-11-01,08:07:57.000,305,11030509,12245,0,1761984476,13008.576095959994,52.983304950001184,53350.536838320004 2025-11-01,08:07:58.000,305,11030537,12325,0,1761984477,13008.582832269989,52.926911909999035,53350.62068376 2025-11-01,08:07:59.000,305,11030550,12085,0,1761984478,13008.576095959994,52.87051887000416,53350.5647868 2025-11-01,08:08:00.000,305,11030509,12365,0,1761984479,13008.589568579999,52.81412583000201,53350.57177392 2025-11-01,08:08:01.000,305,11030512,12285,0,1761984480,13008.629986439999,52.750683660000504,53350.52985120001 2025-11-01,08:08:02.000,305,11030490,12125,0,1761984481,13008.629986439999,52.750683660000504,53350.57177392 2025-11-01,08:08:03.000,305,11030533,12365,0,1761984482,13008.62325012999,52.71543801000371,53350.536838320004 2025-11-01,08:08:04.000,305,11030518,12485,0,1761984483,13008.64345905999,52.68019235999964,53350.50190272001 2025-11-01,08:08:05.000,305,11030523,12325,0,1761984484,13008.717558469994,52.623799320004764,53350.52985120001 2025-11-01,08:08:06.000,305,11030581,12445,0,1761984485,13008.73103109,52.58855367000069,53350.54382544 2025-11-01,08:08:07.000,305,11030530,12405,0,1761984486,13008.757976329995,52.54625889000454,53350.46696712 2025-11-01,08:08:08.000,305,11030540,12525,0,1761984487,13008.78492156999,52.48986585000239,53350.41107016001 2025-11-01,08:08:09.000,305,11030493,12245,0,1761984488,13008.85228467,52.46871846000431,53350.44600576 2025-11-01,08:08:10.000,305,11030555,12325,0,1761984489,13008.8724936,52.37003063999873,53350.47395424 2025-11-01,08:08:11.000,305,11030507,12325,0,1761984490,13008.90617514999,52.3065884700045,53350.43203152001 2025-11-01,08:08:12.000,305,11030487,12405,0,1761984491,13008.95332932,52.292490209998505,53350.46696712 2025-11-01,08:08:13.000,305,11030502,12285,0,1761984492,13008.95332932,52.20085151999956,53350.390108800006 2025-11-01,08:08:14.000,305,11030476,12445,0,1761984493,13009.00721979999,52.18675326000084,53350.43203152001 2025-11-01,08:08:15.000,305,11030490,12285,0,1761984494,13009.03416504,52.0951145700019,53350.43203152001 2025-11-01,08:08:16.000,305,11030518,12405,0,1761984495,13009.067846589991,52.07396718000382,53350.45998000001 2025-11-01,08:08:17.000,305,11030562,12325,0,1761984496,13009.0745829,52.02462327000103,53350.4250444 2025-11-01,08:08:18.000,305,11030582,12365,0,1761984497,13009.101528139996,51.96118109999952,53350.41805728 2025-11-01,08:08:19.000,305,11030536,12205,0,1761984498,13009.128473379991,51.90478806000465,53350.41107016001 2025-11-01,08:08:20.000,305,11030526,12405,0,1761984499,13009.175627550001,51.8483950200025,53350.38312168001 2025-11-01,08:08:21.000,305,11030553,12445,0,1761984500,13009.175627550001,51.79905110999971,53350.40408304 2025-11-01,08:08:22.000,305,11030526,12245,0,1761984501,13009.175627550001,51.763805460002914,53350.40408304 2025-11-01,08:08:23.000,305,11030500,12285,0,1761984502,13009.209309099992,51.7356089399982,53350.41107016001 2025-11-01,08:08:24.000,305,11030578,12365,0,1761984503,13009.236254340001,51.68626503000269,53350.43203152001 2025-11-01,08:08:25.000,305,11030529,12485,0,1761984504,13009.249726959992,51.60872460000246,53350.43203152001 2025-11-01,08:08:26.000,305,11030545,12365,0,1761984505,13009.236254340001,51.60872460000246,53350.41805728 2025-11-01,08:08:27.000,305,11030549,12365,0,1761984506,13009.310353749992,51.58757721000438,53350.439018640005 2025-11-01,08:08:28.000,305,11030545,12325,0,1761984507,13009.296881130002,51.54528243000095,53350.439018640005 2025-11-01,08:08:29.000,305,11030527,12565,0,1761984508,13009.290144819992,51.467742000000726,53350.390108800006 2025-11-01,08:08:30.000,305,11030528,12325,0,1761984509,13009.330562679992,51.42544722000457,53350.4250444 2025-11-01,08:08:31.000,305,11030522,12245,0,1761984510,13009.344035299997,51.41134895999858,53350.38312168001 2025-11-01,08:08:32.000,305,11030570,12205,0,1761984511,13009.391189469992,51.36200505000306,53350.37613456 2025-11-01,08:08:33.000,305,11030542,12445,0,1761984512,13009.411398399992,51.347906790004345,53350.41107016001 2025-11-01,08:08:34.000,305,11030502,12365,0,1761984513,13009.418134710002,51.31266114000027,53350.369147440004 2025-11-01,08:08:35.000,305,11030564,12485,0,1761984514,13009.451816259992,51.23512071000005,53350.390108800006 2025-11-01,08:08:36.000,305,11030504,12325,0,1761984515,13009.465288879997,51.242169839999406,53350.341198960006 2025-11-01,08:08:37.000,305,11030543,12605,0,1761984516,13009.519179360002,51.1787276699979,53350.38312168001 2025-11-01,08:08:38.000,305,11030585,12525,0,1761984517,13009.546124599998,51.122334630003024,53350.33421184001 2025-11-01,08:08:39.000,305,11030510,12565,0,1761984518,13009.559597220003,51.115285500003665,53350.3551732 2025-11-01,08:08:40.000,305,11030555,12245,0,1761984519,13009.566333529998,51.09413810999831,53350.40408304 2025-11-01,08:08:41.000,305,11030544,12365,0,1761984520,13009.647169249998,51.03774507000344,53350.39709592 2025-11-01,08:08:42.000,305,11030559,12205,0,1761984521,13009.640432939988,50.98135203000129,53350.369147440004 2025-11-01,08:08:43.000,305,11030504,12205,0,1761984522,13009.647169249998,50.96725377000257,53350.37613456 2025-11-01,08:08:44.000,305,11030564,12365,0,1761984523,13009.640432939988,50.9320081199985,53350.4250444 2025-11-01,08:08:45.000,305,11030577,12565,0,1761984524,13009.633696629993,50.87561508000363,53350.39709592 2025-11-01,08:08:46.000,305,11030538,12245,0,1761984525,13009.633696629993,50.80512378000276,53350.390108800006 2025-11-01,08:08:47.000,305,11030579,12525,0,1761984526,13009.640432939988,50.79102552000404,53350.369147440004 2025-11-01,08:08:48.000,305,11030527,12405,0,1761984527,13009.660641869988,50.76987812999869,53350.40408304 2025-11-01,08:08:49.000,305,11030587,12285,0,1761984528,13009.714532349994,50.72758335000253,53350.390108800006 2025-11-01,08:08:50.000,305,11030532,12285,0,1761984529,13009.701059729989,50.713485090003815,53350.45299288 2025-11-01,08:08:51.000,305,11030556,12205,0,1761984530,13009.694323419993,50.664141180001025,53350.41805728 2025-11-01,08:08:52.000,305,11030525,12165,0,1761984531,13009.721268659989,50.62184640000487,53350.43203152001 2025-11-01,08:08:53.000,305,11030525,12485,0,1761984532,13009.701059729989,50.5866007500008,53350.39709592 2025-11-01,08:08:54.000,305,11030527,12205,0,1761984533,13009.707796039998,50.49496206000185,53350.37613456 2025-11-01,08:08:55.000,305,11030551,12405,0,1761984534,13009.701059729989,50.46676554000442,53350.45998000001 2025-11-01,08:08:56.000,305,11030487,12445,0,1761984535,13009.741477589989,50.431519890000345,53350.439018640005 2025-11-01,08:08:57.000,305,11030553,12285,0,1761984536,13009.761686519989,50.33283207000204,53350.45299288 2025-11-01,08:08:58.000,305,11030537,12365,0,1761984537,13009.728004969998,50.311684680003964,53350.41805728 2025-11-01,08:08:59.000,305,11030580,12565,0,1761984538,13009.761686519989,50.26938990000053,53350.41805728 2025-11-01,08:09:00.000,305,11030534,12325,0,1761984539,13009.741477589989,50.198898599999666,53350.37613456 2025-11-01,08:09:01.000,305,11030532,12325,0,1761984540,13009.728004969998,50.17070208000223,53350.41805728 2025-11-01,08:09:02.000,305,11030557,12485,0,1761984541,13009.707796039998,50.072014260003925,53350.439018640005 2025-11-01,08:09:03.000,305,11030555,12325,0,1761984542,13009.680850799989,50.00857209000242,53350.40408304 2025-11-01,08:09:04.000,305,11030580,12285,0,1761984543,13009.674114489993,49.973326439998345,53350.38312168001 2025-11-01,08:09:05.000,305,11030568,12245,0,1761984544,13009.667378179998,49.92398253000283,53350.369147440004 2025-11-01,08:09:06.000,305,11030529,12325,0,1761984545,13009.606751389998,49.86758949000068,53350.34818608 2025-11-01,08:09:07.000,305,11030497,12125,0,1761984546,13009.552860909993,49.77595080000174,53350.32722472 2025-11-01,08:09:08.000,305,11030563,12485,0,1761984547,13009.525915669998,49.72660688999895,53350.341198960006 2025-11-01,08:09:09.000,305,11030558,12605,0,1761984548,13009.478761500002,49.69136124000215,53350.285302 2025-11-01,08:09:10.000,305,11030540,12325,0,1761984549,13009.505706739998,49.670213850004075,53350.32722472 2025-11-01,08:09:11.000,305,11030581,12445,0,1761984550,13009.438343640002,49.578575159997854,53350.285302 2025-11-01,08:09:12.000,305,11030551,12485,0,1761984551,13009.397925780002,49.51513299000362,53350.26434064001 2025-11-01,08:09:13.000,305,11030524,12445,0,1761984552,13009.364244229997,49.5010347300049,53350.24337928001 2025-11-01,08:09:14.000,305,11030562,12285,0,1761984553,13009.303617439997,49.49398559999827,53350.2503664 2025-11-01,08:09:15.000,305,11030543,12245,0,1761984554,13009.269935889992,49.381199520001246,53350.19446944001 2025-11-01,08:09:16.000,305,11030566,12405,0,1761984555,13009.216045410001,49.36710126000253,53350.152546720004 2025-11-01,08:09:17.000,305,11030502,12565,0,1761984556,13009.209309099992,49.3248064799991,53350.11761112 2025-11-01,08:09:18.000,305,11030570,12285,0,1761984557,13009.202572789996,49.31775734999974,53350.103636880005 2025-11-01,08:09:19.000,305,11030551,12485,0,1761984558,13009.141945999996,49.268413440004224,53350.103636880005 2025-11-01,08:09:20.000,305,11030508,12285,0,1761984559,13009.108264449991,49.219069530001434,53350.09664976001 2025-11-01,08:09:21.000,305,11030555,12285,0,1761984560,13009.081319209996,49.155627359999926,53350.06171416 2025-11-01,08:09:22.000,305,11030573,12205,0,1761984561,13009.04763765999,49.12743084000249,53350.01280432 2025-11-01,08:09:23.000,305,11030595,12325,0,1761984562,13009.03416504,49.12743084000249,53349.984855840004 2025-11-01,08:09:24.000,305,11030544,12285,0,1761984563,13009.02742872999,49.042841280002904,53349.99184296 2025-11-01,08:09:25.000,305,11030575,12445,0,1761984564,13008.980274559995,49.00759562999883,53349.94992024 2025-11-01,08:09:26.000,305,11030540,12325,0,1761984565,13008.96680193999,48.95825172000332,53349.92895888001 2025-11-01,08:09:27.000,305,11030606,12285,0,1761984566,13008.95332932,48.90185868000117,53349.89402328 2025-11-01,08:09:28.000,305,11030564,12325,0,1761984567,13008.919647769995,48.86661303000437,53349.84511344 2025-11-01,08:09:29.000,305,11030555,12245,0,1761984568,13008.90617514999,48.82431825000094,53349.88004904001 2025-11-01,08:09:30.000,305,11030549,12285,0,1761984569,13008.90617514999,48.78907260000415,53349.88004904001 2025-11-01,08:09:31.000,305,11030523,12405,0,1761984570,13008.91291146,48.803170860002865,53349.82415208 2025-11-01,08:09:32.000,305,11030580,12365,0,1761984571,13008.91291146,48.78907260000415,53349.817164960004 2025-11-01,08:09:33.000,305,11030578,12485,0,1761984572,13008.89270253,48.68333564999921,53349.768255120005 2025-11-01,08:09:34.000,305,11030581,12325,0,1761984573,13008.91291146,48.69038477999857,53349.7962036 2025-11-01,08:09:35.000,305,11030561,12245,0,1761984574,13008.919647769995,48.626942610004335,53349.698383920004 2025-11-01,08:09:36.000,305,11030573,12565,0,1761984575,13008.90617514999,48.61284434999834,53349.6564612 2025-11-01,08:09:37.000,305,11030584,12125,0,1761984576,13008.95332932,48.570549570002186,53349.670435440006 2025-11-01,08:09:38.000,305,11030596,12165,0,1761984577,13008.96680193999,48.528254789998755,53349.69139680001 2025-11-01,08:09:39.000,305,11030570,12205,0,1761984578,13008.960065629995,48.45071435999853,53349.64248696001 2025-11-01,08:09:40.000,305,11030591,12205,0,1761984579,13008.97353825,48.44366522999917,53349.62152560001 2025-11-01,08:09:41.000,305,11030578,12325,0,1761984580,13008.99374718,48.3731739299983,53349.63549984 2025-11-01,08:09:42.000,305,11030508,12285,0,1761984581,13008.980274559995,48.30973176000407,53349.62152560001 2025-11-01,08:09:43.000,305,11030558,12205,0,1761984582,13009.03416504,48.30973176000407,53349.600564240005 2025-11-01,08:09:44.000,305,11030555,12245,0,1761984583,13009.020692419996,48.26038785000128,53349.57261576001 2025-11-01,08:09:45.000,305,11030522,12285,0,1761984584,13009.00721979999,48.19694567999977,53349.52370592001 2025-11-01,08:09:46.000,305,11030569,12645,0,1761984585,13008.98701086999,48.161700030002976,53349.5167188 2025-11-01,08:09:47.000,305,11030558,12245,0,1761984586,13009.01395611,48.14760177000426,53349.530693040004 2025-11-01,08:09:48.000,305,11030531,12325,0,1761984587,13008.98701086999,48.10530699000083,53349.48877032 2025-11-01,08:09:49.000,305,11030598,12285,0,1761984588,13008.980274559995,48.04891394999868,53349.5167188 2025-11-01,08:09:50.000,305,11030593,12445,0,1761984589,13008.94659300999,47.992520910003805,53349.48877032 2025-11-01,08:09:51.000,305,11030558,12445,0,1761984590,13008.939856699995,47.97137351999845,53349.46780896 2025-11-01,08:09:52.000,305,11030552,12165,0,1761984591,13008.91291146,47.943177000001015,53349.43986048 2025-11-01,08:09:53.000,305,11030548,12285,0,1761984592,13008.879229909995,47.893833089998225,53349.41889912 2025-11-01,08:09:54.000,305,11030593,12325,0,1761984593,13008.84554835999,47.87268570000015,53349.32806656001 2025-11-01,08:09:55.000,305,11030599,12445,0,1761984594,13008.85228467,47.80219439999928,53349.39793776 2025-11-01,08:09:56.000,305,11030557,12805,0,1761984595,13008.83207574,47.74580136000441,53349.3420408 2025-11-01,08:09:57.000,305,11030535,12165,0,1761984596,13008.80513049999,47.717604839999694,53349.3420408 2025-11-01,08:09:58.000,305,11030590,12525,0,1761984597,13008.81186681,47.67531006000354,53349.32806656001 2025-11-01,08:09:59.000,305,11030554,12165,0,1761984598,13008.79165788,47.66826093000418,53349.34902792 2025-11-01,08:10:00.000,305,11030557,12245,0,1761984599,13008.717558469994,47.61891702000139,53349.2721696 2025-11-01,08:10:01.000,305,11030598,12285,0,1761984600,13008.717558469994,47.57662223999796,53349.314092320004 2025-11-01,08:10:02.000,305,11030547,12325,0,1761984601,13008.717558469994,47.55547484999988,53349.25819536001 2025-11-01,08:10:03.000,305,11030571,12325,0,1761984602,13008.71082216,47.492032679998374,53349.2721696 2025-11-01,08:10:04.000,305,11030557,12525,0,1761984603,13008.697349539994,47.44973790000222,53349.2721696 2025-11-01,08:10:05.000,305,11030578,12565,0,1761984604,13008.650195369999,47.41449224999815,53349.195311280004 2025-11-01,08:10:06.000,305,11030603,12405,0,1761984605,13008.64345905999,47.38629573000071,53349.18133704 2025-11-01,08:10:07.000,305,11030576,12325,0,1761984606,13008.609777509999,47.344000950004556,53349.13941432001 2025-11-01,08:10:08.000,305,11030549,12485,0,1761984607,13008.562623339989,47.3228535599992,53349.09050448001 2025-11-01,08:10:09.000,305,11030583,12685,0,1761984608,13008.542414409989,47.308755300000485,53349.12544008 2025-11-01,08:10:10.000,305,11030585,12445,0,1761984609,13008.508732859998,47.252362259998336,53349.05556888 2025-11-01,08:10:11.000,305,11030552,12285,0,1761984610,13008.495260239994,47.16777269999875,53349.05556888 2025-11-01,08:10:12.000,305,11030597,12445,0,1761984611,13008.481787619989,47.118428790003236,53349.01364616 2025-11-01,08:10:13.000,305,11030534,12365,0,1761984612,13008.454842379993,47.118428790003236,53348.96473632 2025-11-01,08:10:14.000,305,11030554,12605,0,1761984613,13008.421160829988,47.069084880000446,53348.978710560004 2025-11-01,08:10:15.000,305,11030538,12285,0,1761984614,13008.421160829988,47.02679010000429,53348.93678784 2025-11-01,08:10:16.000,305,11030578,12365,0,1761984615,13008.387479279998,46.9774461900015,53348.929800720005 2025-11-01,08:10:17.000,305,11030575,12285,0,1761984616,13008.407688209998,46.956298800003424,53348.84595528 2025-11-01,08:10:18.000,305,11030573,12405,0,1761984617,13008.374006659993,46.92810227999871,53348.86691664 2025-11-01,08:10:19.000,305,11030561,12325,0,1761984618,13008.340325110003,46.87170924000384,53348.87390376001 2025-11-01,08:10:20.000,305,11030572,12405,0,1761984619,13008.340325110003,46.81531620000169,53348.811019680004 2025-11-01,08:10:21.000,305,11030563,12445,0,1761984620,13008.279698320002,46.79416881000361,53348.74114848 2025-11-01,08:10:22.000,305,11030551,12445,0,1761984621,13008.272962009993,46.78711968000425,53348.7481356 2025-11-01,08:10:23.000,305,11030609,12445,0,1761984622,13008.246016769997,46.716628380003385,53348.7481356 2025-11-01,08:10:24.000,305,11030618,12485,0,1761984623,13008.232544149992,46.667284470000595,53348.73416136001 2025-11-01,08:10:25.000,305,11030585,12365,0,1761984624,13008.205598909997,46.667284470000595,53348.65730304001 2025-11-01,08:10:26.000,305,11030556,12365,0,1761984625,13008.219071530002,46.63908795000316,53348.65730304001 2025-11-01,08:10:27.000,305,11030532,12245,0,1761984626,13008.165181049997,46.610891429998446,53348.62236744 2025-11-01,08:10:28.000,305,11030602,12405,0,1761984627,13008.192126289992,46.55449839000357,53348.664290160006 2025-11-01,08:10:29.000,305,11030609,12325,0,1761984628,13008.178653670002,46.56859665000229,53348.63634168001 2025-11-01,08:10:30.000,305,11030542,12125,0,1761984629,13008.171917359992,46.55449839000357,53348.60140608 2025-11-01,08:10:31.000,305,11030556,12045,0,1761984630,13008.144972119997,46.53335099999822,53348.58044472 2025-11-01,08:10:32.000,305,11030582,12285,0,1761984631,13008.178653670002,46.491056220002065,53348.60140608 2025-11-01,08:10:33.000,305,11030591,12245,0,1761984632,13008.138235810002,46.441712309999275,53348.53153488 2025-11-01,08:10:34.000,305,11030590,12365,0,1761984633,13008.165181049997,46.441712309999275,53348.51756064001 2025-11-01,08:10:35.000,305,11030590,12325,0,1761984634,13008.151708429992,46.39941753000312,53348.475637920004 2025-11-01,08:10:36.000,305,11030582,12205,0,1761984635,13008.138235810002,46.321877100002894,53348.475637920004 2025-11-01,08:10:37.000,305,11030635,12325,0,1761984636,13008.165181049997,46.35712274999969,53348.46166368 2025-11-01,08:10:38.000,305,11030545,12485,0,1761984637,13008.138235810002,46.321877100002894,53348.4337152 2025-11-01,08:10:39.000,305,11030535,12285,0,1761984638,13008.104554259997,46.265484060000745,53348.41974096001 2025-11-01,08:10:40.000,305,11030559,12245,0,1761984639,13008.084345329997,46.265484060000745,53348.33589552 2025-11-01,08:10:41.000,305,11030530,12325,0,1761984640,13008.091081639992,46.24433667000267,53348.32192128001 2025-11-01,08:10:42.000,305,11030586,12285,0,1761984641,13008.057400090001,46.209091019998596,53348.34986976001 2025-11-01,08:10:43.000,305,11030548,12285,0,1761984642,13008.050663779992,46.12450145999901,53348.31493416 2025-11-01,08:10:44.000,305,11030556,12485,0,1761984643,13008.016982230001,46.12450145999901,53348.30095992001 2025-11-01,08:10:45.000,305,11030557,12405,0,1761984644,13008.030454849992,46.06810842000414,53348.30095992001 2025-11-01,08:10:46.000,305,11030597,12405,0,1761984645,13007.976564370001,46.06810842000414,53348.2241016 2025-11-01,08:10:47.000,305,11030573,12125,0,1761984646,13007.929410199991,46.04696102999878,53348.189166000004 2025-11-01,08:10:48.000,305,11030584,12285,0,1761984647,13007.936146510001,45.98351886000455,53348.21711448 2025-11-01,08:10:49.000,305,11030580,12365,0,1761984648,13007.922673889996,45.94827321000048,53348.17519176 2025-11-01,08:10:50.000,305,11030595,12485,0,1761984649,13007.909201269991,45.94827321000048,53348.11230768001 2025-11-01,08:10:51.000,305,11030525,12405,0,1761984650,13007.868783409991,45.89892929999769,53348.11230768001 2025-11-01,08:10:52.000,305,11030548,12325,0,1761984651,13007.83510186,45.89188016999833,53348.11230768001 2025-11-01,08:10:53.000,305,11030527,12445,0,1761984652,13007.81489293,45.863683650000894,53348.07038496 2025-11-01,08:10:54.000,305,11030587,12405,0,1761984653,13007.82836554999,45.83548713000346,53348.09833344 2025-11-01,08:10:55.000,305,11030591,12285,0,1761984654,13007.81489293,45.814339739998104,53348.00051376 2025-11-01,08:10:56.000,305,11030555,12645,0,1761984655,13007.801420309996,45.78614322000067,53347.993526640006 2025-11-01,08:10:57.000,305,11030543,12325,0,1761984656,13007.794684,45.73679930999788,53348.00051376 2025-11-01,08:10:58.000,305,11030503,12525,0,1761984657,13007.794684,45.74384844000451,53347.94461680001 2025-11-01,08:10:59.000,305,11030569,12325,0,1761984658,13007.794684,45.680406270003004,53347.91666832001 2025-11-01,08:11:00.000,305,11030579,12325,0,1761984659,13007.821629239996,45.680406270003004,53347.90269408 2025-11-01,08:11:01.000,305,11030531,12165,0,1761984660,13007.80815661999,45.616964100001496,53347.88173272 2025-11-01,08:11:02.000,305,11030554,12365,0,1761984661,13007.80815661999,45.567620189998706,53347.874745600006 2025-11-01,08:11:03.000,305,11030569,12525,0,1761984662,13007.821629239996,45.56057105999935,53347.90269408 2025-11-01,08:11:04.000,305,11030566,12445,0,1761984663,13007.841838169996,45.51827628000319,53347.90269408 2025-11-01,08:11:05.000,305,11030547,12205,0,1761984664,13007.841838169996,45.454834110001684,53347.825835760006 2025-11-01,08:11:06.000,305,11030542,12485,0,1761984665,13007.85531079,45.405490199998894,53347.78391304 2025-11-01,08:11:07.000,305,11030525,12205,0,1761984666,13007.841838169996,45.391391940000176,53347.81186152 2025-11-01,08:11:08.000,305,11030554,12365,0,1761984667,13007.83510186,45.391391940000176,53347.77692592001 2025-11-01,08:11:09.000,305,11030588,12205,0,1761984668,13007.83510186,45.32794976999867,53347.76295168 2025-11-01,08:11:10.000,305,11030589,12285,0,1761984669,13007.821629239996,45.24336020999908,53347.74199032 2025-11-01,08:11:11.000,305,11030596,12325,0,1761984670,13007.801420309996,45.229261950000364,53347.72102896 2025-11-01,08:11:12.000,305,11030534,12325,0,1761984671,13007.77447507,45.20811456000229,53347.637183520004 2025-11-01,08:11:13.000,305,11030506,12485,0,1761984672,13007.781211379996,45.14467239000078,53347.61622216 2025-11-01,08:11:14.000,305,11030535,12165,0,1761984673,13007.78794768999,45.08827934999863,53347.637183520004 2025-11-01,08:11:15.000,305,11030527,12245,0,1761984674,13007.78794768999,45.045984570002474,53347.56032520001 2025-11-01,08:11:16.000,305,11030487,12285,0,1761984675,13007.76773875999,44.97549327000161,53347.55333808 2025-11-01,08:11:17.000,305,11030544,12285,0,1761984676,13007.75426614,44.92614935999882,53347.50442824 2025-11-01,08:11:18.000,305,11030510,12325,0,1761984677,13007.720584589995,44.89090371000202,53347.50442824 2025-11-01,08:11:19.000,305,11030566,12365,0,1761984678,13007.720584589995,44.83451066999987,53347.49744112 2025-11-01,08:11:20.000,305,11030556,12325,0,1761984679,13007.67343042,44.79926502000308,53347.420582800005 2025-11-01,08:11:21.000,305,11030526,12205,0,1761984680,13007.700375659995,44.73582285000157,53347.37866008 2025-11-01,08:11:22.000,305,11030521,12165,0,1761984681,13007.68690303999,44.68647893999878,53347.37866008 2025-11-01,08:11:23.000,305,11030555,12285,0,1761984682,13007.659957799995,44.637135030003265,53347.350711600004 2025-11-01,08:11:24.000,305,11030562,12285,0,1761984683,13007.61280363,44.594840249999834,53347.37866008 2025-11-01,08:11:25.000,305,11030522,12325,0,1761984684,13007.599331009995,44.54549634000432,53347.28782752 2025-11-01,08:11:26.000,305,11030515,12525,0,1761984685,13007.5925947,44.50320156000089,53347.19000784 2025-11-01,08:11:27.000,305,11030528,12525,0,1761984686,13007.56564945999,44.46795591000409,53347.22494344001 2025-11-01,08:11:28.000,305,11030530,12445,0,1761984687,13007.52523159999,44.397464610003226,53347.19699496001 2025-11-01,08:11:29.000,305,11030575,12285,0,1761984688,13007.518495289994,44.319924180003,53347.21795632 2025-11-01,08:11:30.000,305,11030550,12525,0,1761984689,13007.46460480999,44.26353114000085,53347.16904648 2025-11-01,08:11:31.000,305,11030473,12285,0,1761984690,13007.46460480999,44.221236360004696,53347.141098 2025-11-01,08:11:32.000,305,11030525,12405,0,1761984691,13007.417450639994,44.185990710000624,53347.09917528 2025-11-01,08:11:33.000,305,11030556,12245,0,1761984692,13007.336614919994,44.122548539999116,53347.02930408001 2025-11-01,08:11:34.000,305,11030524,12365,0,1761984693,13007.323142299989,44.10140115000104,53347.00834272001 2025-11-01,08:11:35.000,305,11030521,12165,0,1761984694,13007.269251819998,44.02386072000081,53346.98039424001 2025-11-01,08:11:36.000,305,11030523,12565,0,1761984695,13007.249042889998,44.009762460002094,53346.94545864 2025-11-01,08:11:37.000,305,11030542,12325,0,1761984696,13007.195152409993,43.953369419999945,53346.92449728 2025-11-01,08:11:38.000,305,11030548,12485,0,1761984697,13007.168207169998,43.92517290000251,53346.92449728 2025-11-01,08:11:39.000,305,11030561,12245,0,1761984698,13007.121053000003,43.861730730001,53346.868600320005 2025-11-01,08:11:40.000,305,11030509,12245,0,1761984699,13007.094107759993,43.79828855999949,53346.83366472 2025-11-01,08:11:41.000,305,11030477,12365,0,1761984700,13007.040217280002,43.763042910002696,53346.80571624 2025-11-01,08:11:42.000,305,11030532,12365,0,1761984701,13007.020008350002,43.73484638999798,53346.819690480006 2025-11-01,08:11:43.000,305,11030507,12285,0,1761984702,13006.966117869997,43.66435509000439,53346.77776776 2025-11-01,08:11:44.000,305,11030545,12205,0,1761984703,13006.918963700002,43.64320769999904,53346.65898672 2025-11-01,08:11:45.000,305,11030476,12325,0,1761984704,13006.905491079997,43.586814660004165,53346.60308976001 2025-11-01,08:11:46.000,305,11030503,12365,0,1761984705,13006.838127980001,43.52337249000266,53346.60308976001 2025-11-01,08:11:47.000,305,11030503,12325,0,1761984706,13006.817919050001,43.45993032000115,53346.55417992001 2025-11-01,08:11:48.000,305,11030528,12325,0,1761984707,13006.790973809992,43.45993032000115,53346.51924432 2025-11-01,08:11:49.000,305,11030508,12205,0,1761984708,13006.750555949991,43.38943902000028,53346.512257200004 2025-11-01,08:11:50.000,305,11030544,12285,0,1761984709,13006.716874400001,43.41058640999836,53346.442386 2025-11-01,08:11:51.000,305,11030510,12205,0,1761984710,13006.629302369991,43.33304597999813,53346.344566320004 2025-11-01,08:11:52.000,305,11030561,12405,0,1761984711,13006.61582975,43.318947719999414,53346.3725148 2025-11-01,08:11:53.000,305,11030476,12365,0,1761984712,13006.54846664999,43.24845641999855,53346.33757920001 2025-11-01,08:11:54.000,305,11030510,12245,0,1761984713,13006.541730339995,43.17796511999768,53346.3026436 2025-11-01,08:11:55.000,305,11030510,12285,0,1761984714,13006.49457617,43.14976860000024,53346.25373376 2025-11-01,08:11:56.000,305,11030516,12285,0,1761984715,13006.46763092999,43.11452295000345,53346.23975952001 2025-11-01,08:11:57.000,305,11030522,12045,0,1761984716,13006.440685689995,43.0581299100013,53346.176875440004 2025-11-01,08:11:58.000,305,11030512,12405,0,1761984717,13006.400267829995,43.03698252000322,53346.16988832001 2025-11-01,08:11:59.000,305,11030540,12205,0,1761984718,13006.40700413999,43.0228842600045,53346.127965600004 2025-11-01,08:12:00.000,305,11030534,12245,0,1761984719,13006.34637734999,42.99468773999979,53346.04412016 2025-11-01,08:12:01.000,305,11030540,12485,0,1761984720,13006.28575055999,42.917147309999564,53346.01617168 2025-11-01,08:12:02.000,305,11030519,12245,0,1761984721,13006.28575055999,42.917147309999564,53346.03713304 2025-11-01,08:12:03.000,305,11030526,12285,0,1761984722,13006.238596389994,42.88895079000213,53346.01617168 2025-11-01,08:12:04.000,305,11030502,12485,0,1761984723,13006.218387459994,42.846656009998696,53345.9882232 2025-11-01,08:12:05.000,305,11030535,12165,0,1761984724,13006.20491483999,42.8114103600019,53345.918352 2025-11-01,08:12:06.000,305,11030488,12205,0,1761984725,13006.130815429999,42.77616470999783,53345.89040352 2025-11-01,08:12:07.000,305,11030493,12245,0,1761984726,13006.110606499999,42.74796819000039,53345.82053232 2025-11-01,08:12:08.000,305,11030502,12285,0,1761984727,13006.097133879994,42.74091906000103,53345.85546792001 2025-11-01,08:12:09.000,305,11030524,12165,0,1761984728,13006.070188639998,42.69862428000488,53345.76463536001 2025-11-01,08:12:10.000,305,11030520,12165,0,1761984729,13006.016298159993,42.677476889999525,53345.68078992 2025-11-01,08:12:11.000,305,11030518,12165,0,1761984730,13005.996089229993,42.64928037000209,53345.76463536001 2025-11-01,08:12:12.000,305,11030518,12365,0,1761984731,13005.955671369993,42.61403471999802,53345.7087384 2025-11-01,08:12:13.000,305,11030502,12365,0,1761984732,13005.901780890003,42.58583820000058,53345.71572552001 2025-11-01,08:12:14.000,305,11030562,12485,0,1761984733,13005.874835649993,42.5646908100025,53345.65284144 2025-11-01,08:12:15.000,305,11030543,12125,0,1761984734,13005.874835649993,42.52944515999843,53345.575983120005 2025-11-01,08:12:16.000,305,11030546,12445,0,1761984735,13005.800736240002,42.48715038000228,53345.61790584001 2025-11-01,08:12:17.000,305,11030515,12205,0,1761984736,13005.793999929992,42.48010125000292,53345.589957359996 2025-11-01,08:12:18.000,305,11030519,12205,0,1761984737,13005.767054689997,42.501248640000995,53345.589957359996 2025-11-01,08:12:19.000,305,11030503,12125,0,1761984738,13005.733373139992,42.42370821000077,53345.52008616001 2025-11-01,08:12:20.000,305,11030499,12205,0,1761984739,13005.699691590002,42.41665908000141,53345.478163440006 2025-11-01,08:12:21.000,305,11030548,12245,0,1761984740,13005.726636829997,42.41665908000141,53345.4641892 2025-11-01,08:12:22.000,305,11030532,12285,0,1761984741,13005.692955279992,42.40960995000205,53345.408292240005 2025-11-01,08:12:23.000,305,11030530,12285,0,1761984742,13005.686218969997,42.43075734000013,53345.41527936 2025-11-01,08:12:24.000,305,11030533,12245,0,1761984743,13005.659273730002,42.40960995000205,53345.38733088 2025-11-01,08:12:25.000,305,11030541,12205,0,1761984744,13005.666010039997,42.33911865000118,53345.28252408001 2025-11-01,08:12:26.000,305,11030516,12325,0,1761984745,13005.632328489992,42.33911865000118,53345.31745968 2025-11-01,08:12:27.000,305,11030524,12285,0,1761984746,13005.625592179997,42.3532169099999,53345.27553696 2025-11-01,08:12:28.000,305,11030512,12445,0,1761984747,13005.564965389996,42.33206952000182,53345.23361424001 2025-11-01,08:12:29.000,305,11030537,12445,0,1761984748,13005.551492769991,42.310922130003746,53345.20566576 2025-11-01,08:12:30.000,305,11030543,12285,0,1761984749,13005.564965389996,42.28977473999839,53345.20566576 2025-11-01,08:12:31.000,305,11030538,12165,0,1761984750,13005.538020150001,42.275676479999674,53345.16374304001 2025-11-01,08:12:32.000,305,11030533,12125,0,1761984751,13005.551492769991,42.2545290900016,53345.12880744 2025-11-01,08:12:33.000,305,11030510,12365,0,1761984752,13005.531283839991,42.2545290900016,53345.06592336001 2025-11-01,08:12:34.000,305,11030504,12245,0,1761984753,13005.524547529996,42.24043083000288,53345.024000640005 2025-11-01,08:12:35.000,305,11030516,12365,0,1761984754,13005.511074909991,42.2192834400048,53345.0798976 2025-11-01,08:12:36.000,305,11030509,12125,0,1761984755,13005.531283839991,42.18403779000073,53345.024000640005 2025-11-01,08:12:37.000,305,11030535,12285,0,1761984756,13005.511074909991,42.16289040000265,53345.0100264 2025-11-01,08:12:38.000,305,11030549,12365,0,1761984757,13005.497602290001,42.16993953000201,53344.99605216001 2025-11-01,08:12:39.000,305,11030553,12285,0,1761984758,13005.511074909991,42.13469387999794,53344.96111656 2025-11-01,08:12:40.000,305,11030568,12285,0,1761984759,13005.511074909991,42.11354648999986,53344.94714232001 2025-11-01,08:12:41.000,305,11030508,12325,0,1761984760,13005.504338599996,42.085349970002426,53344.93316808 2025-11-01,08:12:42.000,305,11030561,12325,0,1761984761,13005.511074909991,42.099448230001144,53344.89823248001 2025-11-01,08:12:43.000,305,11030512,12285,0,1761984762,13005.564965389996,42.043055189998995,53344.870284 2025-11-01,08:12:44.000,305,11030553,12325,0,1761984763,13005.564965389996,42.02895693000028,53344.856309760005 2025-11-01,08:12:45.000,305,11030536,12325,0,1761984764,13005.598646940001,42.01485867000156,53344.89823248001 2025-11-01,08:12:46.000,305,11030499,12325,0,1761984765,13005.551492769991,41.96551475999877,53344.82836128001 2025-11-01,08:12:47.000,305,11030538,12285,0,1761984766,13005.544756459996,41.93731824000133,53344.81438704 2025-11-01,08:12:48.000,305,11030539,12325,0,1761984767,13005.558229080001,41.902072590004536,53344.82836128001 2025-11-01,08:12:49.000,305,11030515,12205,0,1761984768,13005.558229080001,41.8950234599979,53344.82137416 2025-11-01,08:12:50.000,305,11030513,12285,0,1761984769,13005.585174319996,41.83863042000303,53344.80041280001 2025-11-01,08:12:51.000,305,11030553,12325,0,1761984770,13005.605383249997,41.810433899998316,53344.80041280001 2025-11-01,08:12:52.000,305,11030538,12285,0,1761984771,13005.585174319996,41.76813912000216,53344.77246432 2025-11-01,08:12:53.000,305,11030500,12245,0,1761984772,13005.571701699992,41.74699173000408,53344.7654772 2025-11-01,08:12:54.000,305,11030524,12285,0,1761984773,13005.538020150001,41.676500430003216,53344.75849008001 2025-11-01,08:12:55.000,305,11030490,12325,0,1761984774,13005.538020150001,41.6624021700045,53344.77246432 2025-11-01,08:12:56.000,305,11030537,12485,0,1761984775,13005.544756459996,41.641254779999144,53344.68163176001 2025-11-01,08:12:57.000,305,11030586,12125,0,1761984776,13005.551492769991,41.59191087000363,53344.68163176001 2025-11-01,08:12:58.000,305,11030525,12525,0,1761984777,13005.497602290001,41.54256696000084,53344.70958024001 2025-11-01,08:12:59.000,305,11030545,12365,0,1761984778,13005.504338599996,41.52141957000276,53344.67464464 2025-11-01,08:13:00.000,305,11030530,12405,0,1761984779,13005.47739336,41.507321310004045,53344.63272192001 2025-11-01,08:13:01.000,305,11030515,12525,0,1761984780,13005.47739336,41.47207565999997,53344.64669616 2025-11-01,08:13:02.000,305,11030496,12285,0,1761984781,13005.45718443,41.42978088000382,53344.66765752 2025-11-01,08:13:03.000,305,11030509,12165,0,1761984782,13005.443711809996,41.39453522999975,53344.59778632 2025-11-01,08:13:04.000,305,11030547,12165,0,1761984783,13005.423502879996,41.42273175000446,53344.61176056001 2025-11-01,08:13:05.000,305,11030523,12285,0,1761984784,13005.423502879996,41.36633871000231,53344.60477344 2025-11-01,08:13:06.000,305,11030524,12405,0,1761984785,13005.430239189991,41.281749150002724,53344.59778632 2025-11-01,08:13:07.000,305,11030541,12245,0,1761984786,13005.35613978,41.274700020003365,53344.49297952001 2025-11-01,08:13:08.000,305,11030552,12405,0,1761984787,13005.37634871,41.274700020003365,53344.49996664 2025-11-01,08:13:09.000,305,11030534,12285,0,1761984788,13005.342667159995,41.281749150002724,53344.49297952001 2025-11-01,08:13:10.000,305,11030571,12285,0,1761984789,13005.33593085,41.239454369999294,53344.47900528 2025-11-01,08:13:11.000,305,11030501,12285,0,1761984790,13005.322458229995,41.24650349999865,53344.42310832001 2025-11-01,08:13:12.000,305,11030511,12285,0,1761984791,13005.33593085,41.225356110000575,53344.42310832001 2025-11-01,08:13:13.000,305,11030513,12365,0,1761984792,13005.33593085,41.18306133000442,53344.416121199996 2025-11-01,08:13:14.000,305,11030519,12285,0,1761984793,13005.28877667999,41.19011046000378,53344.40913408 2025-11-01,08:13:15.000,305,11030521,12445,0,1761984794,13005.28877667999,41.18306133000442,53344.43009544 2025-11-01,08:13:16.000,305,11030542,12165,0,1761984795,13005.261831439995,41.16191393999907,53344.44406968001 2025-11-01,08:13:17.000,305,11030566,12405,0,1761984796,13005.2348862,41.15486480999971,53344.43009544 2025-11-01,08:13:18.000,305,11030526,12085,0,1761984797,13005.25509513,41.11961916000291,53344.45804392 2025-11-01,08:13:19.000,305,11030525,12405,0,1761984798,13005.261831439995,41.13371742000163,53344.33227576 2025-11-01,08:13:20.000,305,11030512,12085,0,1761984799,13005.261831439995,41.098471770004835,53344.38817272 2025-11-01,08:13:21.000,305,11030512,12325,0,1761984800,13005.24835881999,41.06322612000076,53344.353237120005 2025-11-01,08:13:22.000,305,11030562,12485,0,1761984801,13005.25509513,41.03502960000333,53344.37419848001 2025-11-01,08:13:23.000,305,11030570,12125,0,1761984802,13005.261831439995,41.042078730002686,53344.37419848001 2025-11-01,08:13:24.000,305,11030561,12365,0,1761984803,13005.26856774999,41.01388220999797,53344.37419848001 2025-11-01,08:13:25.000,305,11030493,12285,0,1761984804,13005.24835881999,41.02093134000461,53344.3811856 2025-11-01,08:13:26.000,305,11030569,12525,0,1761984805,13005.24835881999,41.02798047000397,53344.31830152 2025-11-01,08:13:27.000,305,11030526,12325,0,1761984806,13005.26856774999,40.9574891700031,53344.304327280006 2025-11-01,08:13:28.000,305,11030510,12205,0,1761984807,13005.261831439995,40.93634177999775,53344.3811856 2025-11-01,08:13:29.000,305,11030542,12285,0,1761984808,13005.221413579995,40.94339091000438,53344.33227576 2025-11-01,08:13:30.000,305,11030517,12485,0,1761984809,13005.27530406,40.91519438999967,53344.38817272 2025-11-01,08:13:31.000,305,11030574,12325,0,1761984810,13005.27530406,40.89404700000159,53344.33227576 2025-11-01,08:13:32.000,305,11030563,12285,0,1761984811,13005.24835881999,40.83765395999944,53344.353237120005 2025-11-01,08:13:33.000,305,11030542,12205,0,1761984812,13005.22814988999,40.83765395999944,53344.36022424 2025-11-01,08:13:34.000,305,11030528,12285,0,1761984813,13005.2348862,40.774211789997935,53344.33926288 2025-11-01,08:13:35.000,305,11030555,12125,0,1761984814,13005.201204649995,40.79535918000329,53344.36022424 2025-11-01,08:13:36.000,305,11030525,12445,0,1761984815,13005.19446834,40.80240831000265,53344.33227576 2025-11-01,08:13:37.000,305,11030554,12325,0,1761984816,13005.19446834,40.76011352999922,53344.33227576 2025-11-01,08:13:38.000,305,11030553,12485,0,1761984817,13005.180995719995,40.73191701000178,53344.31830152 2025-11-01,08:13:39.000,305,11030513,12285,0,1761984818,13005.20794095999,40.73896614000114,53344.248430319996 2025-11-01,08:13:40.000,305,11030530,12165,0,1761984819,13005.14731416999,40.73191701000178,53344.29734016001 2025-11-01,08:13:41.000,305,11030553,12285,0,1761984820,13005.15405048,40.73191701000178,53344.29035304 2025-11-01,08:13:42.000,305,11030530,12325,0,1761984821,13005.160786789995,40.68962222999835,53344.304327280006 2025-11-01,08:13:43.000,305,11030561,12405,0,1761984822,13005.12710523999,40.73191701000178,53344.26939168 2025-11-01,08:13:44.000,305,11030538,12285,0,1761984823,13005.13384155,40.71781875000306,53344.29035304 2025-11-01,08:13:45.000,305,11030509,12285,0,1761984824,13005.13384155,40.7107696200037,53344.248430319996 2025-11-01,08:13:46.000,305,11030564,12325,0,1761984825,13005.120368929995,40.73896614000114,53344.2414432 2025-11-01,08:13:47.000,305,11030600,12445,0,1761984826,13005.10689630999,40.68257309999899,53344.29734016001 2025-11-01,08:13:48.000,305,11030536,12365,0,1761984827,13005.06647844999,40.67552396999963,53344.283365920004 2025-11-01,08:13:49.000,305,11030568,12285,0,1761984828,13005.02606058999,40.640278320002835,53344.29035304 2025-11-01,08:13:50.000,305,11030549,12205,0,1761984829,13005.06647844999,40.640278320002835,53344.26240456 2025-11-01,08:13:51.000,305,11030528,12205,0,1761984830,13005.06647844999,40.66847484000027,53344.26939168 2025-11-01,08:13:52.000,305,11030554,12405,0,1761984831,13005.02606058999,40.66142571000091,53344.248430319996 2025-11-01,08:13:53.000,305,11030524,12245,0,1761984832,13005.019324279994,40.62618006000412,53344.21349472 2025-11-01,08:13:54.000,305,11030555,12045,0,1761984833,13004.972170109999,40.647327450002194,53344.25541744001 2025-11-01,08:13:55.000,305,11030552,12205,0,1761984834,13004.931752249999,40.62618006000412,53344.185546240005 2025-11-01,08:13:56.000,305,11030552,12445,0,1761984835,13004.945224869989,40.62618006000412,53344.22746896001 2025-11-01,08:13:57.000,305,11030572,12405,0,1761984836,13004.898070699994,40.62618006000412,53344.234456080005 2025-11-01,08:13:58.000,305,11030515,12485,0,1761984837,13004.898070699994,40.640278320002835,53344.19952048 2025-11-01,08:13:59.000,305,11030590,12245,0,1761984838,13004.891334389999,40.65437658000155,53344.22048184 2025-11-01,08:14:00.000,305,11030557,12565,0,1761984839,13004.844180219989,40.61913093000476,53344.20650760001 2025-11-01,08:14:01.000,305,11030579,12365,0,1761984840,13004.810498669998,40.61913093000476,53344.17855912001 2025-11-01,08:14:02.000,305,11030581,12245,0,1761984841,13004.756608189993,40.61913093000476,53344.12964928001 2025-11-01,08:14:03.000,305,11030525,12325,0,1761984842,13004.709454019998,40.590934410000045,53344.09471368 2025-11-01,08:14:04.000,305,11030544,12285,0,1761984843,13004.689245089998,40.597983539999404,53344.12964928001 2025-11-01,08:14:05.000,305,11030548,12285,0,1761984844,13004.648827229998,40.55568876000325,53344.115675040004 2025-11-01,08:14:06.000,305,11030554,12285,0,1761984845,13004.628618299997,40.57683615000133,53344.09471368 2025-11-01,08:14:07.000,305,11030528,12205,0,1761984846,13004.608409369997,40.54863963000389,53344.115675040004 2025-11-01,08:14:08.000,305,11030500,12285,0,1761984847,13004.594936749992,40.54863963000389,53344.05279096 2025-11-01,08:14:09.000,305,11030547,12405,0,1761984848,13004.561255200002,40.55568876000325,53344.04580384 2025-11-01,08:14:10.000,305,11030571,12285,0,1761984849,13004.541046270002,40.50634485000046,53343.996894 2025-11-01,08:14:11.000,305,11030536,12405,0,1761984850,13004.527573649997,40.55568876000325,53344.00388112 2025-11-01,08:14:12.000,305,11030538,12325,0,1761984851,13004.541046270002,40.54159050000453,53344.02484248 2025-11-01,08:14:13.000,305,11030571,12405,0,1761984852,13004.574727819992,40.50634485000046,53343.98291976 2025-11-01,08:14:14.000,305,11030509,12365,0,1761984853,13004.567991509997,40.49224659000174,53343.95497128 2025-11-01,08:14:15.000,305,11030533,12285,0,1761984854,13004.514101029992,40.51339397999982,53343.95497128 2025-11-01,08:14:16.000,305,11030553,12365,0,1761984855,13004.507364719997,40.54863963000389,53343.8571516 2025-11-01,08:14:17.000,305,11030563,12285,0,1761984856,13004.500628410002,40.52044310999918,53343.88510008 2025-11-01,08:14:18.000,305,11030534,12045,0,1761984857,13004.527573649997,40.54159050000453,53343.88510008 2025-11-01,08:14:19.000,305,11030530,12285,0,1761984858,13004.514101029992,40.534541369997896,53343.899074320005 2025-11-01,08:14:20.000,305,11030556,12365,0,1761984859,13004.534309959992,40.55568876000325,53343.899074320005 2025-11-01,08:14:21.000,305,11030542,12325,0,1761984860,13004.554518889992,40.54159050000453,53343.88510008 2025-11-01,08:14:22.000,305,11030526,12445,0,1761984861,13004.520837340002,40.54863963000389,53343.83619024 2025-11-01,08:14:23.000,305,11030563,12445,0,1761984862,13004.574727819992,40.54159050000453,53343.88510008 2025-11-01,08:14:24.000,305,11030609,12165,0,1761984863,13004.588200439997,40.55568876000325,53343.8571516 2025-11-01,08:14:25.000,305,11030512,12325,0,1761984864,13004.534309959992,40.56978702000197,53343.82920312 2025-11-01,08:14:26.000,305,11030553,12525,0,1761984865,13004.554518889992,40.55568876000325,53343.850164480005 2025-11-01,08:14:27.000,305,11030594,12285,0,1761984866,13004.574727819992,40.56978702000197,53343.81522888 2025-11-01,08:14:28.000,305,11030554,12285,0,1761984867,13004.581464130002,40.56273789000261,53343.82221600001 2025-11-01,08:14:29.000,305,11030547,12365,0,1761984868,13004.601673060002,40.57683615000133,53343.82221600001 2025-11-01,08:14:30.000,305,11030507,12565,0,1761984869,13004.608409369997,40.583885280000686,53343.84317736001 2025-11-01,08:14:31.000,305,11030516,12165,0,1761984870,13004.608409369997,40.633229190003476,53343.850164480005 2025-11-01,08:14:32.000,305,11030550,12245,0,1761984871,13004.608409369997,40.583885280000686,53343.81522888 2025-11-01,08:14:33.000,305,11030558,12165,0,1761984872,13004.635354609993,40.61913093000476,53343.850164480005 2025-11-01,08:14:34.000,305,11030546,12245,0,1761984873,13004.621881990002,40.640278320002835,53343.82221600001 2025-11-01,08:14:35.000,305,11030590,12525,0,1761984874,13004.655563539993,40.647327450002194,53343.8571516 2025-11-01,08:14:36.000,305,11030589,12325,0,1761984875,13004.642090920002,40.640278320002835,53343.87811296 2025-11-01,08:14:37.000,305,11030535,12085,0,1761984876,13004.682508780003,40.68962222999835,53343.87811296 2025-11-01,08:14:38.000,305,11030643,12365,0,1761984877,13004.675772469993,40.70372049000434,53343.899074320005 2025-11-01,08:14:39.000,305,11030560,12245,0,1761984878,13004.702717710003,40.72486788000242,53343.850164480005 2025-11-01,08:14:40.000,305,11030580,12365,0,1761984879,13004.736399259993,40.73191701000178,53343.87112584001 2025-11-01,08:14:41.000,305,11030535,12285,0,1761984880,13004.709454019998,40.774211789997935,53343.84317736001 2025-11-01,08:14:42.000,305,11030531,12245,0,1761984881,13004.722926639988,40.73896614000114,53343.89208720001 2025-11-01,08:14:43.000,305,11030589,12365,0,1761984882,13004.776817119993,40.767162659998576,53343.9270228 2025-11-01,08:14:44.000,305,11030557,12325,0,1761984883,13004.776817119993,40.79535918000329,53343.89208720001 2025-11-01,08:14:45.000,305,11030576,12485,0,1761984884,13004.770080809998,40.767162659998576,53343.913048559996 2025-11-01,08:14:46.000,305,11030566,12325,0,1761984885,13004.790289739998,40.79535918000329,53343.92003568001 2025-11-01,08:14:47.000,305,11030549,12285,0,1761984886,13004.823971289989,40.83765395999944,53343.913048559996 2025-11-01,08:14:48.000,305,11030584,12125,0,1761984887,13004.823971289989,40.858801350004796,53343.88510008 2025-11-01,08:14:49.000,305,11030586,12645,0,1761984888,13004.877861769994,40.872899610003515,53343.9270228 2025-11-01,08:14:50.000,305,11030610,12565,0,1761984889,13004.871125459998,40.872899610003515,53343.96195840001 2025-11-01,08:14:51.000,305,11030598,12205,0,1761984890,13004.891334389999,40.88699787000223,53343.96195840001 2025-11-01,08:14:52.000,305,11030540,12325,0,1761984891,13004.918279629994,40.90109613000095,53343.95497128 2025-11-01,08:14:53.000,305,11030550,12205,0,1761984892,13004.931752249999,40.92929264999839,53343.996894 2025-11-01,08:14:54.000,305,11030559,12205,0,1761984893,13004.96543379999,40.92224351999903,53343.98291976 2025-11-01,08:14:55.000,305,11030557,12285,0,1761984894,13004.978906419994,40.96453830000246,53344.04580384 2025-11-01,08:14:56.000,305,11030589,12205,0,1761984895,13004.999115349994,41.006833079998614,53344.05279096 2025-11-01,08:14:57.000,305,11030556,12165,0,1761984896,13005.06647844999,41.006833079998614,53344.04580384 2025-11-01,08:14:58.000,305,11030548,12445,0,1761984897,13005.039533209994,41.02093134000461,53344.01086824001 2025-11-01,08:14:59.000,305,11030498,12285,0,1761984898,13005.079951069994,41.042078730002686,53344.05279096 2025-11-01,08:15:00.000,305,11030559,12125,0,1761984899,13005.05300583,41.06322612000076,53344.07375232 2025-11-01,08:15:01.000,305,11030556,12645,0,1761984900,13005.08668737999,41.105520900004194,53344.09471368 2025-11-01,08:15:02.000,305,11030593,12205,0,1761984901,13005.100159999995,41.0914226399982,53344.08772656001 2025-11-01,08:15:03.000,305,11030552,12365,0,1761984902,13005.100159999995,41.11257003000355,53344.080739439996 2025-11-01,08:15:04.000,305,11030544,12365,0,1761984903,13005.14731416999,41.14076655000099,53344.15759776001 2025-11-01,08:15:05.000,305,11030545,12285,0,1761984904,13005.180995719995,41.12666829000227,53344.16458488 2025-11-01,08:15:06.000,305,11030573,12365,0,1761984905,13005.17425941,41.14076655000099,53344.17855912001 2025-11-01,08:15:07.000,305,11030564,12205,0,1761984906,13005.201204649995,41.16191393999907,53344.15759776001 2025-11-01,08:15:08.000,305,11030580,12205,0,1761984907,13005.17425941,41.16191393999907,53344.20650760001 2025-11-01,08:15:09.000,305,11030587,12205,0,1761984908,13005.201204649995,41.16191393999907,53344.248430319996 2025-11-01,08:15:10.000,305,11030582,12245,0,1761984909,13005.201204649995,41.176012199997786,53344.2414432 2025-11-01,08:15:11.000,305,11030550,12325,0,1761984910,13005.22814988999,41.232405239999935,53344.22746896001 2025-11-01,08:15:12.000,305,11030531,12245,0,1761984911,13005.2348862,41.239454369999294,53344.26240456 2025-11-01,08:15:13.000,305,11030557,12205,0,1761984912,13005.24835881999,41.21125785000186,53344.31830152 2025-11-01,08:15:14.000,305,11030583,12205,0,1761984913,13005.261831439995,41.232405239999935,53344.304327280006 2025-11-01,08:15:15.000,305,11030556,12205,0,1761984914,13005.2348862,41.225356110000575,53344.26240456 2025-11-01,08:15:16.000,305,11030548,12245,0,1761984915,13005.221413579995,41.239454369999294,53344.32528864001 2025-11-01,08:15:17.000,305,11030540,12525,0,1761984916,13005.25509513,41.239454369999294,53344.283365920004 2025-11-01,08:15:18.000,305,11030579,12445,0,1761984917,13005.24835881999,41.274700020003365,53344.33227576 2025-11-01,08:15:19.000,305,11030554,12205,0,1761984918,13005.2348862,41.239454369999294,53344.3113144 2025-11-01,08:15:20.000,305,11030548,12365,0,1761984919,13005.201204649995,41.25355262999801,53344.3811856 2025-11-01,08:15:21.000,305,11030571,12365,0,1761984920,13005.180995719995,41.225356110000575,53344.402146960005 2025-11-01,08:15:22.000,305,11030565,12325,0,1761984921,13005.17425941,41.232405239999935,53344.40913408 2025-11-01,08:15:23.000,305,11030562,12205,0,1761984922,13005.15405048,41.232405239999935,53344.416121199996 2025-11-01,08:15:24.000,305,11030618,12485,0,1761984923,13005.17425941,41.232405239999935,53344.42310832001 2025-11-01,08:15:25.000,305,11030558,12485,0,1761984924,13005.120368929995,41.26060176000465,53344.451056800004 2025-11-01,08:15:26.000,305,11030586,12365,0,1761984925,13005.10689630999,41.232405239999935,53344.43009544 2025-11-01,08:15:27.000,305,11030589,12405,0,1761984926,13005.09342369,41.25355262999801,53344.45804392 2025-11-01,08:15:28.000,305,11030546,12205,0,1761984927,13005.06647844999,41.239454369999294,53344.451056800004 2025-11-01,08:15:29.000,305,11030520,12325,0,1761984928,13005.04626951999,41.21125785000186,53344.451056800004 2025-11-01,08:15:30.000,305,11030543,12205,0,1761984929,13005.012587969999,41.21125785000186,53344.47900528 2025-11-01,08:15:31.000,305,11030561,12285,0,1761984930,13005.019324279994,41.225356110000575,53344.4859924 2025-11-01,08:15:32.000,305,11030571,12205,0,1761984931,13005.04626951999,41.225356110000575,53344.49297952001 2025-11-01,08:15:33.000,305,11030568,12245,0,1761984932,13004.999115349994,41.218306980001216,53344.50695376 2025-11-01,08:15:34.000,305,11030584,12645,0,1761984933,13004.992379039999,41.225356110000575,53344.44406968001 2025-11-01,08:15:35.000,305,11030556,12285,0,1761984934,13004.958697489994,41.25355262999801,53344.43708256 2025-11-01,08:15:36.000,305,11030533,12445,0,1761984935,13004.972170109999,41.24650349999865,53344.47900528 2025-11-01,08:15:37.000,305,11030586,12245,0,1761984936,13004.978906419994,41.225356110000575,53344.44406968001 2025-11-01,08:15:38.000,305,11030582,12325,0,1761984937,13004.98564272999,41.267650890004006,53344.43009544 2025-11-01,08:15:39.000,305,11030592,12325,0,1761984938,13004.98564272999,41.25355262999801,53344.44406968001 2025-11-01,08:15:40.000,305,11030564,12405,0,1761984939,13004.931752249999,41.25355262999801,53344.416121199996 2025-11-01,08:15:41.000,305,11030592,12285,0,1761984940,13004.938488559994,41.24650349999865,53344.45804392 2025-11-01,08:15:42.000,305,11030591,12405,0,1761984941,13004.938488559994,41.218306980001216,53344.46503104001 2025-11-01,08:15:43.000,305,11030579,12445,0,1761984942,13004.918279629994,41.232405239999935,53344.402146960005 2025-11-01,08:15:44.000,305,11030533,12285,0,1761984943,13004.904807009989,41.225356110000575,53344.44406968001 2025-11-01,08:15:45.000,305,11030546,12325,0,1761984944,13004.918279629994,41.239454369999294,53344.416121199996 2025-11-01,08:15:46.000,305,11030554,12165,0,1761984945,13004.911543319999,41.225356110000575,53344.44406968001 2025-11-01,08:15:47.000,305,11030587,12165,0,1761984946,13004.891334389999,41.232405239999935,53344.43009544 2025-11-01,08:15:48.000,305,11030580,12325,0,1761984947,13004.884598079989,41.232405239999935,53344.43009544 2025-11-01,08:15:49.000,305,11030521,12325,0,1761984948,13004.877861769994,41.19011046000378,53344.402146960005 2025-11-01,08:15:50.000,305,11030589,12365,0,1761984949,13004.823971289989,41.21125785000186,53344.34625000001 2025-11-01,08:15:51.000,305,11030540,12485,0,1761984950,13004.857652839994,41.21125785000186,53344.43009544 2025-11-01,08:15:52.000,305,11030567,12325,0,1761984951,13004.844180219989,41.218306980001216,53344.39515984001 2025-11-01,08:15:53.000,305,11030583,12405,0,1761984952,13004.844180219989,41.239454369999294,53344.44406968001 2025-11-01,08:15:54.000,305,11030548,12325,0,1761984953,13004.850916529998,41.19715959000314,53344.3811856 2025-11-01,08:15:55.000,305,11030533,12405,0,1761984954,13004.817234979993,41.239454369999294,53344.43009544 2025-11-01,08:15:56.000,305,11030576,12125,0,1761984955,13004.823971289989,41.274700020003365,53344.42310832001 2025-11-01,08:15:57.000,305,11030582,12405,0,1761984956,13004.830707599998,41.274700020003365,53344.36721136 2025-11-01,08:15:58.000,305,11030567,12405,0,1761984957,13004.803762359988,41.3028965400008,53344.39515984001 2025-11-01,08:15:59.000,305,11030573,12405,0,1761984958,13004.783553429988,41.288798280002084,53344.39515984001 2025-11-01,08:16:00.000,305,11030583,12245,0,1761984959,13004.776817119993,41.30994567000016,53344.37419848001 2025-11-01,08:16:01.000,305,11030546,12485,0,1761984960,13004.790289739998,41.35928958000295,53344.37419848001 2025-11-01,08:16:02.000,305,11030551,12325,0,1761984961,13004.749871879998,41.37338784000167,53344.38817272 2025-11-01,08:16:03.000,305,11030591,12165,0,1761984962,13004.722926639988,41.37338784000167,53344.33227576 2025-11-01,08:16:04.000,305,11030549,12205,0,1761984963,13004.749871879998,41.36633871000231,53344.37419848001 2025-11-01,08:16:05.000,305,11030593,12325,0,1761984964,13004.702717710003,41.34519132000423,53344.33926288 2025-11-01,08:16:06.000,305,11030586,12525,0,1761984965,13004.675772469993,41.401584359999106,53344.34625000001 2025-11-01,08:16:07.000,305,11030590,12285,0,1761984966,13004.662299850002,41.401584359999106,53344.27637880001 2025-11-01,08:16:08.000,305,11030563,12485,0,1761984967,13004.635354609993,41.450928270001896,53344.34625000001 2025-11-01,08:16:09.000,305,11030576,12365,0,1761984968,13004.655563539993,41.42978088000382,53344.353237120005 2025-11-01,08:16:10.000,305,11030613,12365,0,1761984969,13004.621881990002,41.450928270001896,53344.32528864001 2025-11-01,08:16:11.000,305,11030562,12485,0,1761984970,13004.608409369997,41.450928270001896,53344.32528864001 2025-11-01,08:16:12.000,305,11030561,12205,0,1761984971,13004.594936749992,41.47912478999933,53344.25541744001 2025-11-01,08:16:13.000,305,11030556,12565,0,1761984972,13004.574727819992,41.53551783000148,53344.234456080005 2025-11-01,08:16:14.000,305,11030534,12405,0,1761984973,13004.541046270002,41.514370440003404,53344.21349472 2025-11-01,08:16:15.000,305,11030607,12365,0,1761984974,13004.561255200002,41.500272180004686,53344.20650760001 2025-11-01,08:16:16.000,305,11030572,12325,0,1761984975,13004.507364719997,41.54256696000084,53344.27637880001 2025-11-01,08:16:17.000,305,11030574,12285,0,1761984976,13004.534309959992,41.55666521999956,53344.26939168 2025-11-01,08:16:18.000,305,11030549,12365,0,1761984977,13004.534309959992,41.57781261000491,53344.26240456 2025-11-01,08:16:19.000,305,11030566,12325,0,1761984978,13004.547782579997,41.57781261000491,53344.20650760001 2025-11-01,08:16:20.000,305,11030616,12285,0,1761984979,13004.527573649997,41.60600913000235,53344.185546240005 2025-11-01,08:16:21.000,305,11030538,12285,0,1761984980,13004.527573649997,41.634205649999785,53344.2414432 2025-11-01,08:16:22.000,305,11030566,12445,0,1761984981,13004.567991509997,41.641254779999144,53344.16458488 2025-11-01,08:16:23.000,305,11030594,12365,0,1761984982,13004.554518889992,41.676500430003216,53344.17855912001 2025-11-01,08:16:24.000,305,11030618,12205,0,1761984983,13004.574727819992,41.70469695000065,53344.21349472 2025-11-01,08:16:25.000,305,11030574,12205,0,1761984984,13004.594936749992,41.66945130000386,53344.12964928001 2025-11-01,08:16:26.000,305,11030597,12365,0,1761984985,13004.621881990002,41.71879520999937,53344.17855912001 2025-11-01,08:16:27.000,305,11030571,12325,0,1761984986,13004.642090920002,41.690598690001934,53344.15061064 2025-11-01,08:16:28.000,305,11030614,12405,0,1761984987,13004.675772469993,41.73289346999809,53344.17855912001 2025-11-01,08:16:29.000,305,11030604,12205,0,1761984988,13004.669036159998,41.75404086000344,53344.16458488 2025-11-01,08:16:30.000,305,11030573,12445,0,1761984989,13004.675772469993,41.76813912000216,53344.12266216 2025-11-01,08:16:31.000,305,11030581,12325,0,1761984990,13004.675772469993,41.7610899900028,53344.09471368 2025-11-01,08:16:32.000,305,11030570,12245,0,1761984991,13004.695981399993,41.810433899998316,53344.15759776001 2025-11-01,08:16:33.000,305,11030611,12125,0,1761984992,13004.743135569988,41.873876069999824,53344.12266216 2025-11-01,08:16:34.000,305,11030603,12045,0,1761984993,13004.783553429988,41.866826940000465,53344.12266216 2025-11-01,08:16:35.000,305,11030571,12245,0,1761984994,13004.790289739998,41.902072590004536,53344.115675040004 2025-11-01,08:16:36.000,305,11030609,12325,0,1761984995,13004.844180219989,41.93026911000197,53344.136636400006 2025-11-01,08:16:37.000,305,11030556,12285,0,1761984996,13004.871125459998,41.96551475999877,53344.136636400006 2025-11-01,08:16:38.000,305,11030617,12325,0,1761984997,13004.891334389999,42.0078095400022,53344.15759776001 2025-11-01,08:16:39.000,305,11030555,12325,0,1761984998,13004.931752249999,42.02895693000028,53344.115675040004 2025-11-01,08:16:40.000,305,11030577,12125,0,1761984999,13004.918279629994,42.05715344999771,53344.15759776001 2025-11-01,08:16:41.000,305,11030580,12205,0,1761985000,13004.972170109999,42.085349970002426,53344.17855912001 2025-11-01,08:16:42.000,305,11030557,12205,0,1761985001,13004.972170109999,42.092399100001785,53344.171572 2025-11-01,08:16:43.000,305,11030607,12285,0,1761985002,13004.992379039999,42.15584127000329,53344.15759776001 2025-11-01,08:16:44.000,305,11030565,12645,0,1761985003,13005.02606058999,42.12764474999858,53344.15061064 2025-11-01,08:16:45.000,305,11030597,12405,0,1761985004,13005.032796899999,42.23338170000352,53344.20650760001 2025-11-01,08:16:46.000,305,11030608,12125,0,1761985005,13005.059742139994,42.2192834400048,53344.12964928001 2025-11-01,08:16:47.000,305,11030597,12165,0,1761985006,13005.06647844999,42.24043083000288,53344.15759776001 2025-11-01,08:16:48.000,305,11030568,12285,0,1761985007,13005.11363262,42.2545290900016,53344.136636400006 2025-11-01,08:16:49.000,305,11030622,12485,0,1761985008,13005.14731416999,42.275676479999674,53344.16458488 2025-11-01,08:16:50.000,305,11030574,12285,0,1761985009,13005.17425941,42.33911865000118,53344.14362352 2025-11-01,08:16:51.000,305,11030568,12245,0,1761985010,13005.20794095999,42.3532169099999,53344.21349472 2025-11-01,08:16:52.000,305,11030574,12285,0,1761985011,13005.21467727,42.36731516999862,53344.21349472 2025-11-01,08:16:53.000,305,11030566,12325,0,1761985012,13005.27530406,42.40960995000205,53344.234456080005 2025-11-01,08:16:54.000,305,11030564,12405,0,1761985013,13005.32919453999,42.41665908000141,53344.185546240005 2025-11-01,08:16:55.000,305,11030586,12405,0,1761985014,13005.342667159995,42.41665908000141,53344.22048184 2025-11-01,08:16:56.000,305,11030596,12485,0,1761985015,13005.35613978,42.4660029900042,53344.25541744001 2025-11-01,08:16:57.000,305,11030571,12285,0,1761985016,13005.36961239999,42.4660029900042,53344.20650760001 2025-11-01,08:16:58.000,305,11030576,12365,0,1761985017,13005.443711809996,42.48715038000228,53344.29035304 2025-11-01,08:16:59.000,305,11030561,12205,0,1761985018,13005.463920739996,42.501248640000995,53344.25541744001 2025-11-01,08:17:00.000,305,11030578,12045,0,1761985019,13005.490865979991,42.543543420004426,53344.21349472 2025-11-01,08:17:01.000,305,11030580,12285,0,1761985020,13005.511074909991,42.57173994000186,53344.22746896001 2025-11-01,08:17:02.000,305,11030571,12245,0,1761985021,13005.544756459996,42.5646908100025,53344.234456080005 2025-11-01,08:17:03.000,305,11030590,12445,0,1761985022,13005.578438010001,42.58583820000058,53344.234456080005 2025-11-01,08:17:04.000,305,11030592,12445,0,1761985023,13005.625592179997,42.60698558999866,53344.27637880001 2025-11-01,08:17:05.000,305,11030621,12285,0,1761985024,13005.652537419992,42.58583820000058,53344.26240456 2025-11-01,08:17:06.000,305,11030610,12605,0,1761985025,13005.632328489992,42.59288732999994,53344.22048184 2025-11-01,08:17:07.000,305,11030625,12325,0,1761985026,13005.672746349992,42.59288732999994,53344.26240456 2025-11-01,08:17:08.000,305,11030570,12045,0,1761985027,13005.706427899997,42.62108385000465,53344.3113144 2025-11-01,08:17:09.000,305,11030588,12125,0,1761985028,13005.726636829997,42.57878907000122,53344.29734016001 2025-11-01,08:17:10.000,305,11030577,12525,0,1761985029,13005.726636829997,42.57173994000186,53344.29734016001 2025-11-01,08:17:11.000,305,11030579,12405,0,1761985030,13005.719900520002,42.59288732999994,53344.283365920004 2025-11-01,08:17:12.000,305,11030597,12325,0,1761985031,13005.753582069992,42.550592550003785,53344.33926288 2025-11-01,08:17:13.000,305,11030581,12205,0,1761985032,13005.793999929992,42.53649428999779,53344.36022424 2025-11-01,08:17:14.000,305,11030555,12125,0,1761985033,13005.773790999992,42.51534689999971,53344.248430319996 2025-11-01,08:17:15.000,305,11030578,12205,0,1761985034,13005.800736240002,42.51534689999971,53344.31830152 2025-11-01,08:17:16.000,305,11030568,12365,0,1761985035,13005.834417789993,42.48010125000292,53344.304327280006 2025-11-01,08:17:17.000,305,11030590,12325,0,1761985036,13005.800736240002,42.47305212000356,53344.32528864001 2025-11-01,08:17:18.000,305,11030575,12205,0,1761985037,13005.827681479997,42.451904729998205,53344.31830152 2025-11-01,08:17:19.000,305,11030573,12485,0,1761985038,13005.847890409997,42.451904729998205,53344.34625000001 2025-11-01,08:17:20.000,305,11030572,12125,0,1761985039,13005.868099339998,42.444855599998846,53344.27637880001 2025-11-01,08:17:21.000,305,11030575,12365,0,1761985040,13005.861363030002,42.4660029900042,53344.248430319996 2025-11-01,08:17:22.000,305,11030591,12125,0,1761985041,13005.841154100002,42.43780646999949,53344.33926288 2025-11-01,08:17:23.000,305,11030559,12405,0,1761985042,13005.807472549997,42.40960995000205,53344.33227576 2025-11-01,08:17:24.000,305,11030556,12285,0,1761985043,13005.834417789993,42.39551169000333,53344.283365920004 2025-11-01,08:17:25.000,305,11030543,12365,0,1761985044,13005.800736240002,42.37436429999798,53344.283365920004 2025-11-01,08:17:26.000,305,11030540,12285,0,1761985045,13005.787263619997,42.36731516999862,53344.304327280006 2025-11-01,08:17:27.000,305,11030563,12285,0,1761985046,13005.780527310002,42.36026603999926,53344.29734016001 2025-11-01,08:17:28.000,305,11030591,12365,0,1761985047,13005.820945170002,42.33911865000118,53344.3113144 2025-11-01,08:17:29.000,305,11030583,12525,0,1761985048,13005.793999929992,42.33206952000182,53344.29035304 2025-11-01,08:17:30.000,305,11030544,12325,0,1761985049,13005.780527310002,42.317971260003105,53344.29734016001 2025-11-01,08:17:31.000,305,11030606,12165,0,1761985050,13005.740109450002,42.30387300000439,53344.29734016001 2025-11-01,08:17:32.000,305,11030572,12325,0,1761985051,13005.719900520002,42.30387300000439,53344.304327280006 2025-11-01,08:17:33.000,305,11030533,12205,0,1761985052,13005.780527310002,42.2545290900016,53344.234456080005 2025-11-01,08:17:34.000,305,11030582,12325,0,1761985053,13005.767054689997,42.24043083000288,53344.22048184 2025-11-01,08:17:35.000,305,11030566,12325,0,1761985054,13005.733373139992,42.261578220000956,53344.29734016001 2025-11-01,08:17:36.000,305,11030567,12285,0,1761985055,13005.706427899997,42.19813604999945,53344.26240456 2025-11-01,08:17:37.000,305,11030576,12405,0,1761985056,13005.699691590002,42.20518517999881,53344.25541744001 2025-11-01,08:17:38.000,305,11030534,12365,0,1761985057,13005.632328489992,42.19108692000009,53344.22048184 2025-11-01,08:17:39.000,305,11030607,12445,0,1761985058,13005.679482660002,42.17698866000137,53344.22048184 2025-11-01,08:17:40.000,305,11030560,12205,0,1761985059,13005.645801109997,42.141743010004575,53344.22048184 2025-11-01,08:17:41.000,305,11030607,12165,0,1761985060,13005.618855870001,42.15584127000329,53344.22746896001 2025-11-01,08:17:42.000,305,11030583,12285,0,1761985061,13005.598646940001,42.148792140003934,53344.248430319996 2025-11-01,08:17:43.000,305,11030585,12285,0,1761985062,13005.558229080001,42.099448230001144,53344.15759776001 2025-11-01,08:17:44.000,305,11030557,12285,0,1761985063,13005.490865979991,42.099448230001144,53344.185546240005 2025-11-01,08:17:45.000,305,11030555,12285,0,1761985064,13005.504338599996,42.092399100001785,53344.14362352 2025-11-01,08:17:46.000,305,11030569,12325,0,1761985065,13005.497602290001,42.13469387999794,53344.19253336 2025-11-01,08:17:47.000,305,11030594,12205,0,1761985066,13005.443711809996,42.11354648999986,53344.136636400006 2025-11-01,08:17:48.000,305,11030563,12325,0,1761985067,13005.38982132999,42.11354648999986,53344.09471368 2025-11-01,08:17:49.000,305,11030563,12405,0,1761985068,13005.403293949996,42.1064973600005,53344.12964928001 2025-11-01,08:17:50.000,305,11030560,12485,0,1761985069,13005.342667159995,42.16993953000201,53344.1017008 2025-11-01,08:17:51.000,305,11030565,12245,0,1761985070,13005.282040369995,42.141743010004575,53344.09471368 2025-11-01,08:17:52.000,305,11030533,12325,0,1761985071,13005.241622509995,42.141743010004575,53344.115675040004 2025-11-01,08:17:53.000,305,11030513,12245,0,1761985072,13005.16752309999,42.15584127000329,53344.080739439996 2025-11-01,08:17:54.000,305,11030584,12605,0,1761985073,13005.140577859995,42.11354648999986,53344.03881672001 2025-11-01,08:17:55.000,305,11030565,12365,0,1761985074,13005.11363262,42.12059561999922,53344.07375232 2025-11-01,08:17:56.000,305,11030490,12285,0,1761985075,13005.039533209994,42.12764474999858,53344.04580384 2025-11-01,08:17:57.000,305,11030546,12085,0,1761985076,13005.032796899999,42.11354648999986,53344.03881672001 2025-11-01,08:17:58.000,305,11030582,12285,0,1761985077,13004.992379039999,42.141743010004575,53343.97593264 2025-11-01,08:17:59.000,305,11030611,12245,0,1761985078,13004.951961179999,42.085349970002426,53343.93400992 2025-11-01,08:18:00.000,305,11030586,12245,0,1761985079,13004.918279629994,42.148792140003934,53343.899074320005 2025-11-01,08:18:01.000,305,11030585,12245,0,1761985080,13004.891334389999,42.092399100001785,53343.92003568001 2025-11-01,08:18:02.000,305,11030594,12205,0,1761985081,13004.837443909993,42.099448230001144,53343.86413872 2025-11-01,08:18:03.000,305,11030620,12245,0,1761985082,13004.763344499988,42.1064973600005,53343.83619024 2025-11-01,08:18:04.000,305,11030622,12405,0,1761985083,13004.763344499988,42.07830084000307,53343.79426752001 2025-11-01,08:18:05.000,305,11030578,12245,0,1761985084,13004.743135569988,42.05715344999771,53343.81522888 2025-11-01,08:18:06.000,305,11030548,12485,0,1761985085,13004.682508780003,42.02190780000092,53343.75933192 2025-11-01,08:18:07.000,305,11030566,12365,0,1761985086,13004.655563539993,42.02190780000092,53343.73837056 2025-11-01,08:18:08.000,305,11030595,12445,0,1761985087,13004.615145679993,41.97961302000476,53343.73837056 2025-11-01,08:18:09.000,305,11030541,12285,0,1761985088,13004.567991509997,41.96551475999877,53343.68946072 2025-11-01,08:18:10.000,305,11030551,12245,0,1761985089,13004.534309959992,41.96551475999877,53343.67548648001 2025-11-01,08:18:11.000,305,11030568,12285,0,1761985090,13004.507364719997,41.94436737000069,53343.68946072 2025-11-01,08:18:12.000,305,11030537,12325,0,1761985091,13004.460210550002,41.909121720003895,53343.66849936 2025-11-01,08:18:13.000,305,11030585,12125,0,1761985092,13004.426528999997,41.902072590004536,53343.60561528001 2025-11-01,08:18:14.000,305,11030591,12285,0,1761985093,13004.332220659991,41.923219980002614,53343.50779560001 2025-11-01,08:18:15.000,305,11030620,12365,0,1761985094,13004.298539110001,41.93026911000197,53343.54971832 2025-11-01,08:18:16.000,305,11030584,12405,0,1761985095,13004.19749446,41.909121720003895,53343.54971832 2025-11-01,08:18:17.000,305,11030595,12205,0,1761985096,13004.184021839996,41.923219980002614,53343.45888576001 2025-11-01,08:18:18.000,305,11030574,12525,0,1761985097,13004.09644981,41.88092519999918,53343.47286 2025-11-01,08:18:19.000,305,11030589,12485,0,1761985098,13004.01561409,41.88797432999854,53343.41696304001 2025-11-01,08:18:20.000,305,11030540,12325,0,1761985099,13004.002141469995,41.88092519999918,53343.40997592001 2025-11-01,08:18:21.000,305,11030587,12325,0,1761985100,13003.901096819995,41.83863042000303,53343.34010472001 2025-11-01,08:18:22.000,305,11030581,12485,0,1761985101,13003.840470029994,41.859777810001106,53343.31215624 2025-11-01,08:18:23.000,305,11030574,12205,0,1761985102,13003.813524789999,41.859777810001106,53343.277220640004 2025-11-01,08:18:24.000,305,11030528,12285,0,1761985103,13003.719216449994,41.873876069999824,53343.22132368001 2025-11-01,08:18:25.000,305,11030561,12205,0,1761985104,13003.692271209999,41.84567955000239,53343.1933752 2025-11-01,08:18:26.000,305,11030554,12085,0,1761985105,13003.651853349998,41.859777810001106,53343.13747824 2025-11-01,08:18:27.000,305,11030597,12125,0,1761985106,13003.645117039989,41.8950234599979,53343.17241384001 2025-11-01,08:18:28.000,305,11030536,12365,0,1761985107,13003.604699179989,41.866826940000465,53343.109529760004 2025-11-01,08:18:29.000,305,11030591,12365,0,1761985108,13003.523863459988,41.88092519999918,53343.04664568 2025-11-01,08:18:30.000,305,11030557,12285,0,1761985109,13003.510390839998,41.873876069999824,53343.0186972 2025-11-01,08:18:31.000,305,11030576,12205,0,1761985110,13003.523863459988,41.83863042000303,53342.97677448 2025-11-01,08:18:32.000,305,11030577,12365,0,1761985111,13003.510390839998,41.84567955000239,53342.948826 2025-11-01,08:18:33.000,305,11030575,12325,0,1761985112,13003.490181909998,41.83863042000303,53342.95581312001 2025-11-01,08:18:34.000,305,11030584,12285,0,1761985113,13003.476709289993,41.84567955000239,53342.86498056001 2025-11-01,08:18:35.000,305,11030592,12365,0,1761985114,13003.436291429993,41.852728680001746,53342.85799344 2025-11-01,08:18:36.000,305,11030556,12565,0,1761985115,13003.483445600003,41.817483029997675,53342.85100632 2025-11-01,08:18:37.000,305,11030568,12205,0,1761985116,13003.443027740002,41.810433899998316,53342.795109360006 2025-11-01,08:18:38.000,305,11030566,12365,0,1761985117,13003.436291429993,41.817483029997675,53342.76716088001 2025-11-01,08:18:39.000,305,11030576,12525,0,1761985118,13003.443027740002,41.83863042000303,53342.73222528 2025-11-01,08:18:40.000,305,11030563,12445,0,1761985119,13003.469972979998,41.817483029997675,53342.71126392 2025-11-01,08:18:41.000,305,11030574,12405,0,1761985120,13003.443027740002,41.77518825000152,53342.7042768 2025-11-01,08:18:42.000,305,11030578,12445,0,1761985121,13003.429555119998,41.7610899900028,53342.62043136001 2025-11-01,08:18:43.000,305,11030561,12285,0,1761985122,13003.416082499993,41.78223738000088,53342.64139272 2025-11-01,08:18:44.000,305,11030554,12245,0,1761985123,13003.429555119998,41.78223738000088,53342.59947000001 2025-11-01,08:18:45.000,305,11030512,12245,0,1761985124,13003.362192020002,41.75404086000344,53342.55056016001 2025-11-01,08:18:46.000,305,11030546,12485,0,1761985125,13003.341983090002,41.73289346999809,53342.557547280005 2025-11-01,08:18:47.000,305,11030506,12525,0,1761985126,13003.308301539997,41.739942600004724,53342.53658592 2025-11-01,08:18:48.000,305,11030563,12365,0,1761985127,13003.240938440002,41.71879520999937,53342.48068896001 2025-11-01,08:18:49.000,305,11030499,12165,0,1761985128,13003.234202129992,41.75404086000344,53342.45274048001 2025-11-01,08:18:50.000,305,11030560,12285,0,1761985129,13003.160102720001,41.71879520999937,53342.41081776001 2025-11-01,08:18:51.000,305,11030544,12285,0,1761985130,13003.065794379996,41.71879520999937,53342.38286928001 2025-11-01,08:18:52.000,305,11030542,12245,0,1761985131,13002.99843128,41.70469695000065,53342.36190792001 2025-11-01,08:18:53.000,305,11030517,12325,0,1761985132,13002.924331869996,41.71879520999937,53342.31299808001 2025-11-01,08:18:54.000,305,11030540,12165,0,1761985133,13002.843496149995,41.70469695000065,53342.250114 2025-11-01,08:18:55.000,305,11030511,12605,0,1761985134,13002.742451499995,41.6483039099985,53342.19421704001 2025-11-01,08:18:56.000,305,11030540,12445,0,1761985135,13002.64814315999,41.66945130000386,53342.173255680005 2025-11-01,08:18:57.000,305,11030488,12485,0,1761985136,13002.594252679999,41.69764782000129,53342.13133296 2025-11-01,08:18:58.000,305,11030559,12165,0,1761985137,13002.506680649989,41.65535303999786,53342.103384480004 2025-11-01,08:18:59.000,305,11030529,12325,0,1761985138,13002.432581239998,41.683549560002575,53342.09639736001 2025-11-01,08:19:00.000,305,11030539,12485,0,1761985139,13002.371954449998,41.634205649999785,53342.054474640005 2025-11-01,08:19:01.000,305,11030547,12325,0,1761985140,13002.264173490003,41.6483039099985,53342.03351328 2025-11-01,08:19:02.000,305,11030571,12365,0,1761985141,13002.196810389993,41.65535303999786,53341.98460344 2025-11-01,08:19:03.000,305,11030565,12045,0,1761985142,13002.109238359997,41.676500430003216,53341.935693600004 2025-11-01,08:19:04.000,305,11030511,12325,0,1761985143,13002.014930019992,41.57781261000491,53341.935693600004 2025-11-01,08:19:05.000,305,11030528,12325,0,1761985144,13001.967775849997,41.58486174000427,53341.89377088 2025-11-01,08:19:06.000,305,11030540,12205,0,1761985145,13001.907149059996,41.53551783000148,53341.7959512 2025-11-01,08:19:07.000,305,11030545,12325,0,1761985146,13001.873467509991,41.52846870000212,53341.78197696001 2025-11-01,08:19:08.000,305,11030515,12285,0,1761985147,13001.785895479996,41.52141957000276,53341.73306712001 2025-11-01,08:19:09.000,305,11030536,12205,0,1761985148,13001.69832345,41.507321310004045,53341.719092880005 2025-11-01,08:19:10.000,305,11030507,12405,0,1761985149,13001.59054248999,41.47207565999997,53341.55838912 2025-11-01,08:19:11.000,305,11030564,12405,0,1761985150,13001.523179389995,41.500272180004686,53341.55838912 2025-11-01,08:19:12.000,305,11030533,12365,0,1761985151,13001.42887104999,41.457977400001255,53341.551402000005 2025-11-01,08:19:13.000,305,11030533,12485,0,1761985152,13001.374980569999,41.44387914000254,53341.5164664 2025-11-01,08:19:14.000,305,11030531,12245,0,1761985153,13001.307617469989,41.42978088000382,53341.43960808 2025-11-01,08:19:15.000,305,11030556,12285,0,1761985154,13001.233518059998,41.415682619997824,53341.31383992 2025-11-01,08:19:16.000,305,11030558,12445,0,1761985155,13001.159418649993,41.42273175000446,53341.32781416001 2025-11-01,08:19:17.000,305,11030535,12285,0,1761985156,13001.051637689998,41.408633489998465,53341.18807176001 2025-11-01,08:19:18.000,305,11030539,12285,0,1761985157,13001.038165069993,41.401584359999106,53341.167110400005 2025-11-01,08:19:19.000,305,11030522,12245,0,1761985158,13000.957329349993,41.35928958000295,53341.09025208001 2025-11-01,08:19:20.000,305,11030519,12205,0,1761985159,13000.889966249997,41.38043697000103,53341.09025208001 2025-11-01,08:19:21.000,305,11030505,12245,0,1761985160,13000.815866839992,41.34519132000423,53341.04134224001 2025-11-01,08:19:22.000,305,11030532,12245,0,1761985161,13000.768712669997,41.34519132000423,53341.00640664 2025-11-01,08:19:23.000,305,11030575,12325,0,1761985162,13000.701349570001,41.31699479999952,53340.9574968 2025-11-01,08:19:24.000,305,11030559,12165,0,1761985163,13000.654195399991,41.32404392999888,53340.87365136001 2025-11-01,08:19:25.000,305,11030534,12325,0,1761985164,13000.58009599,41.25355262999801,53340.83871576 2025-11-01,08:19:26.000,305,11030524,12205,0,1761985165,13000.51273288999,41.26060176000465,53340.73390896001 2025-11-01,08:19:27.000,305,11030533,12285,0,1761985166,13000.445369789995,41.239454369999294,53340.72692184001 2025-11-01,08:19:28.000,305,11030563,12125,0,1761985167,13000.35106144999,41.2042087200025,53340.6430764 2025-11-01,08:19:29.000,305,11030554,12485,0,1761985168,13000.283698349995,41.176012199997786,53340.60115368 2025-11-01,08:19:30.000,305,11030522,12285,0,1761985169,13000.263489419995,41.16191393999907,53340.55923096001 2025-11-01,08:19:31.000,305,11030526,12325,0,1761985170,13000.19612632,41.14076655000099,53340.46141128 2025-11-01,08:19:32.000,305,11030507,12405,0,1761985171,13000.122026909994,41.11961916000291,53340.44044992001 2025-11-01,08:19:33.000,305,11030516,12365,0,1761985172,13000.007509639989,41.098471770004835,53340.377565840005 2025-11-01,08:19:34.000,305,11030534,12365,0,1761985173,12999.967091779989,41.08437350999884,53340.398527200006 2025-11-01,08:19:35.000,305,11030556,12285,0,1761985174,12999.899728679993,41.02798047000397,53340.258784800004 2025-11-01,08:19:36.000,305,11030515,12285,0,1761985175,12999.839101889993,41.042078730002686,53340.1889136 2025-11-01,08:19:37.000,305,11030490,12365,0,1761985176,12999.771738789997,41.02798047000397,53340.09808104 2025-11-01,08:19:38.000,305,11030533,12365,0,1761985177,12999.704375690002,41.02798047000397,53340.05615832001 2025-11-01,08:19:39.000,305,11030550,12445,0,1761985178,12999.657221519992,41.01388220999797,53340.03519696001 2025-11-01,08:19:40.000,305,11030530,12285,0,1761985179,12999.616803659992,41.01388220999797,53339.97231288 2025-11-01,08:19:41.000,305,11030514,12085,0,1761985180,12999.549440559997,41.01388220999797,53339.895454560006 2025-11-01,08:19:42.000,305,11030520,12285,0,1761985181,12999.488813769996,41.006833079998614,53339.9094288 2025-11-01,08:19:43.000,305,11030576,12365,0,1761985182,12999.414714359991,41.02798047000397,53339.84654472001 2025-11-01,08:19:44.000,305,11030508,11965,0,1761985183,12999.347351259996,41.06322612000076,53339.78366064 2025-11-01,08:19:45.000,305,11030567,12445,0,1761985184,12999.31366970999,41.07027525000012,53339.71378944 2025-11-01,08:19:46.000,305,11030549,12445,0,1761985185,12999.27325184999,41.049127860002045,53339.64391824 2025-11-01,08:19:47.000,305,11030568,12325,0,1761985186,12999.246306609995,41.07027525000012,53339.62994400001 2025-11-01,08:19:48.000,305,11030567,12485,0,1761985187,12999.17894351,41.0914226399982,53339.5950084 2025-11-01,08:19:49.000,305,11030585,11965,0,1761985188,12999.104844099995,41.06322612000076,53339.53212432001 2025-11-01,08:19:50.000,305,11030566,12005,0,1761985189,12999.07789886,41.0914226399982,53339.43430464001 2025-11-01,08:19:51.000,305,11030587,12285,0,1761985190,12998.99032682999,41.105520900004194,53339.41334328001 2025-11-01,08:19:52.000,305,11030546,12125,0,1761985191,12998.97011789999,41.16191393999907,53339.35744632 2025-11-01,08:19:53.000,305,11030528,12245,0,1761985192,12998.94990896999,41.14781568000035,53339.29456224001 2025-11-01,08:19:54.000,305,11030557,12205,0,1761985193,12998.90949110999,41.19715959000314,53339.26661376001 2025-11-01,08:19:55.000,305,11030545,12285,0,1761985194,12998.88928217999,41.225356110000575,53339.21770392001 2025-11-01,08:19:56.000,305,11030552,12325,0,1761985195,12998.848864319989,41.19715959000314,53339.154819840005 2025-11-01,08:19:57.000,305,11030531,12485,0,1761985196,12998.842128009994,41.19715959000314,53339.07796152001 2025-11-01,08:19:58.000,305,11030564,12125,0,1761985197,12998.801710149994,41.19011046000378,53339.0709744 2025-11-01,08:19:59.000,305,11030541,12445,0,1761985198,12998.821919079994,41.232405239999935,53339.01507744 2025-11-01,08:20:00.000,305,11030540,12285,0,1761985199,12998.788237529989,41.24650349999865,53339.0011032 2025-11-01,08:20:01.000,305,11030538,12325,0,1761985200,12998.801710149994,41.239454369999294,53338.938219120006 2025-11-01,08:20:02.000,305,11030522,12325,0,1761985201,12998.801710149994,41.25355262999801,53338.88232216001 2025-11-01,08:20:03.000,305,11030539,12245,0,1761985202,12998.815182769999,41.232405239999935,53338.8264252 2025-11-01,08:20:04.000,305,11030494,12325,0,1761985203,12998.788237529989,41.25355262999801,53338.80546384 2025-11-01,08:20:05.000,305,11030585,12325,0,1761985204,12998.801710149994,41.24650349999865,53338.84738656 2025-11-01,08:20:06.000,305,11030520,12165,0,1761985205,12998.801710149994,41.26060176000465,53338.73559264 2025-11-01,08:20:07.000,305,11030518,12165,0,1761985206,12998.808446459989,41.24650349999865,53338.721618400006 2025-11-01,08:20:08.000,305,11030529,12245,0,1761985207,12998.815182769999,41.26060176000465,53338.64476008001 2025-11-01,08:20:09.000,305,11030542,12485,0,1761985208,12998.835391699999,41.26060176000465,53338.69366992001 2025-11-01,08:20:10.000,305,11030481,12565,0,1761985209,12998.842128009994,41.267650890004006,53338.66572144 2025-11-01,08:20:11.000,305,11030520,12445,0,1761985210,12998.828655389989,41.267650890004006,53338.6168116 2025-11-01,08:20:12.000,305,11030541,12285,0,1761985211,12998.828655389989,41.267650890004006,53338.56091464 2025-11-01,08:20:13.000,305,11030519,12365,0,1761985212,12998.848864319989,41.26060176000465,53338.5120048 2025-11-01,08:20:14.000,305,11030507,12285,0,1761985213,12998.855600629999,41.267650890004006,53338.53995328 2025-11-01,08:20:15.000,305,11030551,12405,0,1761985214,12998.848864319989,41.267650890004006,53338.47008208 2025-11-01,08:20:16.000,305,11030520,12365,0,1761985215,12998.842128009994,41.29584741000144,53338.484056320005 2025-11-01,08:20:17.000,305,11030529,12245,0,1761985216,12998.875809559999,41.281749150002724,53338.4421336 2025-11-01,08:20:18.000,305,11030568,12165,0,1761985217,12998.875809559999,41.3028965400008,53338.40021088 2025-11-01,08:20:19.000,305,11030563,12165,0,1761985218,12998.855600629999,41.32404392999888,53338.39322376 2025-11-01,08:20:20.000,305,11030554,12405,0,1761985219,12998.869073249989,41.32404392999888,53338.35828816001 2025-11-01,08:20:21.000,305,11030526,12445,0,1761985220,12998.869073249989,41.36633871000231,53338.33033968 2025-11-01,08:20:22.000,305,11030505,12205,0,1761985221,12998.882545869994,41.34519132000423,53338.316365440005 2025-11-01,08:20:23.000,305,11030537,12285,0,1761985222,12998.882545869994,41.338142190004874,53338.35130104 2025-11-01,08:20:24.000,305,11030572,12365,0,1761985223,12998.88928217999,41.35224045000359,53338.27444272 2025-11-01,08:20:25.000,305,11030499,12365,0,1761985224,12998.88928217999,41.37338784000167,53338.28841696001 2025-11-01,08:20:26.000,305,11030566,12245,0,1761985225,12998.916227419999,41.36633871000231,53338.29540408 2025-11-01,08:20:27.000,305,11030562,12285,0,1761985226,12998.92970003999,41.37338784000167,53338.34431392 2025-11-01,08:20:28.000,305,11030548,12205,0,1761985227,12998.92970003999,41.338142190004874,53338.33033968 2025-11-01,08:20:29.000,305,11030509,12485,0,1761985228,12998.983590519994,41.35928958000295,53338.29540408 2025-11-01,08:20:30.000,305,11030560,11965,0,1761985229,12998.963381589994,41.35224045000359,53338.3023912 2025-11-01,08:20:31.000,305,11030546,12325,0,1761985230,12998.99032682999,41.36633871000231,53338.32335256 2025-11-01,08:20:32.000,305,11030493,12405,0,1761985231,12998.99032682999,41.34519132000423,53338.316365440005 2025-11-01,08:20:33.000,305,11030536,12125,0,1761985232,12998.99706314,41.35928958000295,53338.246494240004 2025-11-01,08:20:34.000,305,11030552,12405,0,1761985233,12998.99706314,41.36633871000231,53338.267455600006 2025-11-01,08:20:35.000,305,11030527,12405,0,1761985234,12998.99032682999,41.35928958000295,53338.316365440005 2025-11-01,08:20:36.000,305,11030556,12325,0,1761985235,12998.94990896999,41.31699479999952,53338.28841696001 2025-11-01,08:20:37.000,305,11030559,12405,0,1761985236,12998.956645279999,41.30994567000016,53338.23950712001 2025-11-01,08:20:38.000,305,11030547,12245,0,1761985237,12998.983590519994,41.3028965400008,53338.26046848001 2025-11-01,08:20:39.000,305,11030567,12325,0,1761985238,12998.97685421,41.3028965400008,53338.267455600006 2025-11-01,08:20:40.000,305,11030564,12405,0,1761985239,12998.963381589994,41.29584741000144,53338.28142984 2025-11-01,08:20:41.000,305,11030584,12325,0,1761985240,12998.94990896999,41.274700020003365,53338.27444272 2025-11-01,08:20:42.000,305,11030560,12205,0,1761985241,12998.956645279999,41.288798280002084,53338.29540408 2025-11-01,08:20:43.000,305,11030583,12285,0,1761985242,12998.97685421,41.288798280002084,53338.28142984 2025-11-01,08:20:44.000,305,11030522,12285,0,1761985243,12998.99032682999,41.30994567000016,53338.23950712001 2025-11-01,08:20:45.000,305,11030527,12125,0,1761985244,12999.01053575999,41.31699479999952,53338.25348136 2025-11-01,08:20:46.000,305,11030564,12405,0,1761985245,12998.983590519994,41.3028965400008,53338.23950712001 2025-11-01,08:20:47.000,305,11030534,12325,0,1761985246,12998.983590519994,41.30994567000016,53338.246494240004 2025-11-01,08:20:48.000,305,11030552,12325,0,1761985247,12999.01053575999,41.34519132000423,53338.29540408 2025-11-01,08:20:49.000,305,11030545,12245,0,1761985248,12999.037481,41.35928958000295,53338.25348136 2025-11-01,08:20:50.000,305,11030541,12325,0,1761985249,12999.024008379994,41.338142190004874,53338.21155864001 2025-11-01,08:20:51.000,305,11030572,12285,0,1761985250,12999.044217309995,41.37338784000167,53338.26046848001 2025-11-01,08:20:52.000,305,11030590,12285,0,1761985251,12999.044217309995,41.401584359999106,53338.218545760006 2025-11-01,08:20:53.000,305,11030577,12165,0,1761985252,12999.044217309995,41.401584359999106,53338.18361016 2025-11-01,08:20:54.000,305,11030482,12405,0,1761985253,12999.024008379994,41.415682619997824,53338.17662304 2025-11-01,08:20:55.000,305,11030589,12565,0,1761985254,12999.003799449994,41.42273175000446,53338.218545760006 2025-11-01,08:20:56.000,305,11030534,12205,0,1761985255,12999.05095361999,41.47912478999933,53338.19059728001 2025-11-01,08:20:57.000,305,11030562,12325,0,1761985256,12999.07116254999,41.47912478999933,53338.26046848001 2025-11-01,08:20:58.000,305,11030582,12485,0,1761985257,12999.09137147999,41.49322304999805,53338.18361016 2025-11-01,08:20:59.000,305,11030549,12405,0,1761985258,12999.07116254999,41.52141957000276,53338.197584400004 2025-11-01,08:21:00.000,305,11030560,12445,0,1761985259,12999.09137147999,41.54256696000084,53338.22553288 2025-11-01,08:21:01.000,305,11030515,12325,0,1761985260,12999.084635169995,41.59191087000363,53338.21155864001 2025-11-01,08:21:02.000,305,11030589,12485,0,1761985261,12999.104844099995,41.60600913000235,53338.22553288 2025-11-01,08:21:03.000,305,11030559,12165,0,1761985262,12999.104844099995,41.61305826000171,53338.21155864001 2025-11-01,08:21:04.000,305,11030523,12365,0,1761985263,12999.125053029995,41.60600913000235,53338.23950712001 2025-11-01,08:21:05.000,305,11030539,12365,0,1761985264,12999.13852565,41.57781261000491,53338.19059728001 2025-11-01,08:21:06.000,305,11030565,12245,0,1761985265,12999.11831672,41.62010739000107,53338.18361016 2025-11-01,08:21:07.000,305,11030553,12165,0,1761985266,12999.13852565,41.62010739000107,53338.23950712001 2025-11-01,08:21:08.000,305,11030547,12205,0,1761985267,12999.185679819995,41.60600913000235,53338.26046848001 2025-11-01,08:21:09.000,305,11030529,12365,0,1761985268,12999.13178933999,41.683549560002575,53338.18361016 2025-11-01,08:21:10.000,305,11030579,12245,0,1761985269,12999.13178933999,41.66945130000386,53338.20457152 2025-11-01,08:21:11.000,305,11030553,12325,0,1761985270,12999.13178933999,41.70469695000065,53338.23252 2025-11-01,08:21:12.000,305,11030571,12565,0,1761985271,12999.125053029995,41.71174608000001,53338.197584400004 2025-11-01,08:21:13.000,305,11030568,12445,0,1761985272,12999.13852565,41.70469695000065,53338.1626488 2025-11-01,08:21:14.000,305,11030539,12485,0,1761985273,12999.165470889995,41.74699173000408,53338.1626488 2025-11-01,08:21:15.000,305,11030566,12285,0,1761985274,12999.145261959995,41.74699173000408,53338.22553288 2025-11-01,08:21:16.000,305,11030551,12285,0,1761985275,12999.19241612999,41.74699173000408,53338.19059728001 2025-11-01,08:21:17.000,305,11030560,12285,0,1761985276,12999.15873458,41.75404086000344,53338.14168744001 2025-11-01,08:21:18.000,305,11030568,12285,0,1761985277,12999.145261959995,41.810433899998316,53338.19059728001 2025-11-01,08:21:19.000,305,11030536,12365,0,1761985278,12999.11831672,41.852728680001746,53338.1626488 2025-11-01,08:21:20.000,305,11030573,12325,0,1761985279,12999.13852565,41.84567955000239,53338.19059728001 2025-11-01,08:21:21.000,305,11030563,12365,0,1761985280,12999.145261959995,41.810433899998316,53338.16963592001 2025-11-01,08:21:22.000,305,11030587,12205,0,1761985281,12999.13178933999,41.82453216000431,53338.20457152 2025-11-01,08:21:23.000,305,11030544,12285,0,1761985282,12999.165470889995,41.817483029997675,53338.17662304 2025-11-01,08:21:24.000,305,11030576,12365,0,1761985283,12999.15199826999,41.852728680001746,53338.13470032 2025-11-01,08:21:25.000,305,11030598,12325,0,1761985284,12999.17220719999,41.84567955000239,53338.16963592001 2025-11-01,08:21:26.000,305,11030640,12125,0,1761985285,12999.19915244,41.859777810001106,53338.246494240004 2025-11-01,08:21:27.000,305,11030524,12165,0,1761985286,12999.205888749995,41.84567955000239,53338.197584400004 2025-11-01,08:21:28.000,305,11030606,12325,0,1761985287,12999.19241612999,41.83863042000303,53338.15566168 2025-11-01,08:21:29.000,305,11030566,12285,0,1761985288,12999.21936137,41.84567955000239,53338.1277132 2025-11-01,08:21:30.000,305,11030569,12285,0,1761985289,12999.226097679995,41.84567955000239,53338.16963592001 2025-11-01,08:21:31.000,305,11030571,12325,0,1761985290,12999.21936137,41.82453216000431,53338.15566168 2025-11-01,08:21:32.000,305,11030553,12245,0,1761985291,12999.21936137,41.83158129000367,53338.15566168 2025-11-01,08:21:33.000,305,11030575,12605,0,1761985292,12999.21262505999,41.859777810001106,53338.15566168 2025-11-01,08:21:34.000,305,11030560,12165,0,1761985293,12999.19241612999,41.83863042000303,53338.12072608001 2025-11-01,08:21:35.000,305,11030578,12485,0,1761985294,12999.19915244,41.83158129000367,53338.1277132 2025-11-01,08:21:36.000,305,11030551,12365,0,1761985295,12999.185679819995,41.84567955000239,53338.1626488 2025-11-01,08:21:37.000,305,11030522,12565,0,1761985296,12999.165470889995,41.82453216000431,53338.16963592001 2025-11-01,08:21:38.000,305,11030556,12005,0,1761985297,12999.17220719999,41.873876069999824,53338.16963592001 2025-11-01,08:21:39.000,305,11030551,12405,0,1761985298,12999.145261959995,41.873876069999824,53338.148674560005 2025-11-01,08:21:40.000,305,11030583,12205,0,1761985299,12999.145261959995,41.873876069999824,53338.13470032 2025-11-01,08:21:41.000,305,11030569,12125,0,1761985300,12999.13178933999,41.88797432999854,53338.11373896 2025-11-01,08:21:42.000,305,11030571,12125,0,1761985301,12999.09810779,41.88797432999854,53338.11373896 2025-11-01,08:21:43.000,305,11030569,12085,0,1761985302,12999.037481,41.859777810001106,53338.09277760001 2025-11-01,08:21:44.000,305,11030568,12245,0,1761985303,12999.03074468999,41.8950234599979,53338.10675184 2025-11-01,08:21:45.000,305,11030561,12125,0,1761985304,12999.03074468999,41.88797432999854,53338.13470032 2025-11-01,08:21:46.000,305,11030608,12285,0,1761985305,12998.99032682999,41.88092519999918,53338.10675184 2025-11-01,08:21:47.000,305,11030554,12245,0,1761985306,12998.94990896999,41.8950234599979,53338.078803360004 2025-11-01,08:21:48.000,305,11030591,12325,0,1761985307,12998.936436349999,41.88797432999854,53338.050854880006 2025-11-01,08:21:49.000,305,11030535,12405,0,1761985308,12998.902754799994,41.923219980002614,53338.04386776001 2025-11-01,08:21:50.000,305,11030582,12285,0,1761985309,12998.88928217999,41.94436737000069,53338.057842 2025-11-01,08:21:51.000,305,11030534,12285,0,1761985310,12998.848864319989,41.923219980002614,53338.06482912 2025-11-01,08:21:52.000,305,11030567,12285,0,1761985311,12998.828655389989,41.909121720003895,53338.01591928 2025-11-01,08:21:53.000,305,11030552,12285,0,1761985312,12998.788237529989,41.902072590004536,53338.01591928 2025-11-01,08:21:54.000,305,11030577,12525,0,1761985313,12998.781501219994,41.916170850003255,53338.03688064 2025-11-01,08:21:55.000,305,11030568,12205,0,1761985314,12998.741083359993,41.923219980002614,53337.9879708 2025-11-01,08:21:56.000,305,11030552,12205,0,1761985315,12998.687192879988,41.94436737000069,53337.95303520001 2025-11-01,08:21:57.000,305,11030531,12245,0,1761985316,12998.666983949988,41.95846562999941,53337.97399656001 2025-11-01,08:21:58.000,305,11030573,12285,0,1761985317,12998.653511329998,41.916170850003255,53337.92508672001 2025-11-01,08:21:59.000,305,11030579,12125,0,1761985318,12998.680456569993,41.95846562999941,53337.9180996 2025-11-01,08:22:00.000,305,11030545,12485,0,1761985319,12998.619829779993,41.96551475999877,53337.911112480004 2025-11-01,08:22:01.000,305,11030556,12205,0,1761985320,12998.619829779993,42.02190780000092,53337.85521552001 2025-11-01,08:22:02.000,305,11030550,12245,0,1761985321,12998.565939300002,42.01485867000156,53337.86918976 2025-11-01,08:22:03.000,305,11030562,12325,0,1761985322,12998.512048819997,41.99371128000348,53337.85521552001 2025-11-01,08:22:04.000,305,11030582,12285,0,1761985323,12998.478367269992,42.05715344999771,53337.83425416001 2025-11-01,08:22:05.000,305,11030594,12205,0,1761985324,12998.451422029997,42.1064973600005,53337.83425416001 2025-11-01,08:22:06.000,305,11030528,12365,0,1761985325,12998.437949409992,42.05715344999771,53337.764382960006 2025-11-01,08:22:07.000,305,11030555,12365,0,1761985326,12998.451422029997,42.07830084000307,53337.87617688001 2025-11-01,08:22:08.000,305,11030541,12325,0,1761985327,12998.397531549992,42.085349970002426,53337.75040872 2025-11-01,08:22:09.000,305,11030550,12325,0,1761985328,12998.384058930002,42.07830084000307,53337.743421600004 2025-11-01,08:22:10.000,305,11030565,12565,0,1761985329,12998.363850000002,42.085349970002426,53337.75739584001 2025-11-01,08:22:11.000,305,11030581,12485,0,1761985330,12998.343641070001,42.15584127000329,53337.70848600001 2025-11-01,08:22:12.000,305,11030578,12285,0,1761985331,12998.316695829992,42.12764474999858,53337.743421600004 2025-11-01,08:22:13.000,305,11030535,12325,0,1761985332,12998.276277969991,42.11354648999986,53337.68752464001 2025-11-01,08:22:14.000,305,11030583,12445,0,1761985333,12998.256069039991,42.148792140003934,53337.63861480001 2025-11-01,08:22:15.000,305,11030544,12285,0,1761985334,12998.249332729996,42.12764474999858,53337.65957616 2025-11-01,08:22:16.000,305,11030537,12325,0,1761985335,12998.242596420001,42.1064973600005,53337.61765344001 2025-11-01,08:22:17.000,305,11030534,12365,0,1761985336,12998.168497009996,42.12059561999922,53337.65258904 2025-11-01,08:22:18.000,305,11030582,12485,0,1761985337,12998.18196963,42.12059561999922,53337.56874360001 2025-11-01,08:22:19.000,305,11030510,12245,0,1761985338,12998.148288079996,42.11354648999986,53337.61066632 2025-11-01,08:22:20.000,305,11030548,12245,0,1761985339,12998.087661289996,42.11354648999986,53337.56874360001 2025-11-01,08:22:21.000,305,11030554,12245,0,1761985340,12998.06071605,42.1064973600005,53337.526820880004 2025-11-01,08:22:22.000,305,11030552,12085,0,1761985341,12998.006825569995,42.1064973600005,53337.54079512001 2025-11-01,08:22:23.000,305,11030564,12365,0,1761985342,12997.9596714,42.141743010004575,53337.54079512001 2025-11-01,08:22:24.000,305,11030536,12285,0,1761985343,12997.946198779995,42.15584127000329,53337.48489816 2025-11-01,08:22:25.000,305,11030545,12325,0,1761985344,12997.87883568,42.13469387999794,53337.44996256001 2025-11-01,08:22:26.000,305,11030567,12245,0,1761985345,12997.824945199995,42.16993953000201,53337.49188528 2025-11-01,08:22:27.000,305,11030564,12285,0,1761985346,12997.784527339994,42.16993953000201,53337.48489816 2025-11-01,08:22:28.000,305,11030575,12485,0,1761985347,12997.764318409994,42.12764474999858,53337.44996256001 2025-11-01,08:22:29.000,305,11030582,12325,0,1761985348,12997.696955309999,42.13469387999794,53337.42201408001 2025-11-01,08:22:30.000,305,11030613,12285,0,1761985349,12997.663273759994,42.148792140003934,53337.429001200006 2025-11-01,08:22:31.000,305,11030544,12365,0,1761985350,12997.629592209989,42.16289040000265,53337.43598832 2025-11-01,08:22:32.000,305,11030588,12325,0,1761985351,12997.622855899994,42.17698866000137,53337.44996256001 2025-11-01,08:22:33.000,305,11030547,12405,0,1761985352,12997.575701729998,42.23338170000352,53337.4639368 2025-11-01,08:22:34.000,305,11030580,12485,0,1761985353,12997.555492799998,42.19813604999945,53337.3940656 2025-11-01,08:22:35.000,305,11030579,12325,0,1761985354,12997.521811249993,42.24747996000224,53337.408039840004 2025-11-01,08:22:36.000,305,11030561,12485,0,1761985355,12997.535283869998,42.20518517999881,53337.38707848 2025-11-01,08:22:37.000,305,11030538,12285,0,1761985356,12997.501602319993,42.2545290900016,53337.35214288001 2025-11-01,08:22:38.000,305,11030572,12485,0,1761985357,12997.474657079998,42.23338170000352,53337.38707848 2025-11-01,08:22:39.000,305,11030586,12085,0,1761985358,12997.434239219998,42.22633257000416,53337.3940656 2025-11-01,08:22:40.000,305,11030609,12085,0,1761985359,12997.434239219998,42.24747996000224,53337.38707848 2025-11-01,08:22:41.000,305,11030603,12365,0,1761985360,12997.447711839988,42.275676479999674,53337.3940656 2025-11-01,08:22:42.000,305,11030563,12645,0,1761985361,12997.420766599993,42.2192834400048,53337.37310424001 2025-11-01,08:22:43.000,305,11030564,12365,0,1761985362,12997.447711839988,42.24043083000288,53337.40105272001 2025-11-01,08:22:44.000,305,11030570,12325,0,1761985363,12997.420766599993,42.29682386999775,53337.3940656 2025-11-01,08:22:45.000,305,11030560,12565,0,1761985364,12997.447711839988,42.261578220000956,53337.34515576 2025-11-01,08:22:46.000,305,11030592,12165,0,1761985365,12997.440975529993,42.24747996000224,53337.33816864 2025-11-01,08:22:47.000,305,11030594,12565,0,1761985366,12997.434239219998,42.261578220000956,53337.30323304001 2025-11-01,08:22:48.000,305,11030540,12445,0,1761985367,12997.420766599993,42.24043083000288,53337.29624592 2025-11-01,08:22:49.000,305,11030581,12485,0,1761985368,12997.393821359998,42.24747996000224,53337.261310320006 2025-11-01,08:22:50.000,305,11030564,12365,0,1761985369,12997.414030289998,42.2545290900016,53337.310220160005 2025-11-01,08:22:51.000,305,11030563,12365,0,1761985370,12997.387085050002,42.23338170000352,53337.2892588 2025-11-01,08:22:52.000,305,11030599,12205,0,1761985371,12997.393821359998,42.2192834400048,53337.261310320006 2025-11-01,08:22:53.000,305,11030603,12405,0,1761985372,12997.387085050002,42.212234309998166,53337.28227168001 2025-11-01,08:22:54.000,305,11030593,12325,0,1761985373,12997.306249330002,42.19108692000009,53337.23336184001 2025-11-01,08:22:55.000,305,11030560,12365,0,1761985374,12997.286040400002,42.16289040000265,53337.25432320001 2025-11-01,08:22:56.000,305,11030586,12325,0,1761985375,12997.218677299992,42.141743010004575,53337.2892588 2025-11-01,08:22:57.000,305,11030576,12405,0,1761985376,12997.205204680002,42.12059561999922,53337.30323304001 2025-11-01,08:22:58.000,305,11030563,12525,0,1761985377,12997.205204680002,42.12059561999922,53337.27528456 2025-11-01,08:22:59.000,305,11030569,12285,0,1761985378,12997.117632649992,42.1064973600005,53337.212400480006 2025-11-01,08:23:00.000,305,11030545,12485,0,1761985379,12997.070478479996,42.085349970002426,53337.212400480006 2025-11-01,08:23:01.000,305,11030594,12485,0,1761985380,12997.036796929991,42.06420258000435,53337.2193876 2025-11-01,08:23:02.000,305,11030585,12405,0,1761985381,12996.94248859,42.036006059999636,53337.19842624 2025-11-01,08:23:03.000,305,11030572,12445,0,1761985382,12996.87512548999,42.02190780000092,53337.191439120004 2025-11-01,08:23:04.000,305,11030580,12205,0,1761985383,12996.79428976999,42.00076041000284,53337.10759368 2025-11-01,08:23:05.000,305,11030557,12285,0,1761985384,12996.78081715,41.95846562999941,53337.23336184001 2025-11-01,08:23:06.000,305,11030561,12605,0,1761985385,12996.65282725999,41.93026911000197,53337.142529280005 2025-11-01,08:23:07.000,305,11030592,12485,0,1761985386,12996.565255229994,41.923219980002614,53337.16349064001 2025-11-01,08:23:08.000,305,11030568,12285,0,1761985387,12996.55178260999,41.909121720003895,53337.13554216001 2025-11-01,08:23:09.000,305,11030572,12485,0,1761985388,12996.417056409999,41.84567955000239,53337.093619440006 2025-11-01,08:23:10.000,305,11030577,12165,0,1761985389,12996.336220689998,41.810433899998316,53337.044709600006 2025-11-01,08:23:11.000,305,11030588,12285,0,1761985390,12996.268857589988,41.80338476999896,53337.044709600006 2025-11-01,08:23:12.000,305,11030577,12685,0,1761985391,12996.194758179998,41.78223738000088,53336.96785128001 2025-11-01,08:23:13.000,305,11030588,12485,0,1761985392,12996.127395080002,41.74699173000408,53337.00278688 2025-11-01,08:23:14.000,305,11030610,12485,0,1761985393,12996.012877809997,41.739942600004724,53336.877018720006 2025-11-01,08:23:15.000,305,11030560,12365,0,1761985394,12995.979196259992,41.75404086000344,53336.89099296 2025-11-01,08:23:16.000,305,11030575,12285,0,1761985395,12995.898360539992,41.7610899900028,53336.87003160001 2025-11-01,08:23:17.000,305,11030638,12365,0,1761985396,12995.790579579996,41.73289346999809,53336.77919904001 2025-11-01,08:23:18.000,305,11030593,12365,0,1761985397,12995.750161719996,41.71879520999937,53336.84907024001 2025-11-01,08:23:19.000,305,11030551,12565,0,1761985398,12995.68279862,41.74699173000408,53336.70234072001 2025-11-01,08:23:20.000,305,11030594,12485,0,1761985399,12995.608699209995,41.78223738000088,53336.63246952001 2025-11-01,08:23:21.000,305,11030569,12485,0,1761985400,12995.548072419995,41.739942600004724,53336.59753392 2025-11-01,08:23:22.000,305,11030560,12485,0,1761985401,12995.50091825,41.78223738000088,53336.61150816001 2025-11-01,08:23:23.000,305,11030595,12405,0,1761985402,12995.45376407999,41.77518825000152,53336.56259832001 2025-11-01,08:23:24.000,305,11030569,12565,0,1761985403,12995.426818839995,41.78928651000024,53336.520675600004 2025-11-01,08:23:25.000,305,11030581,12285,0,1761985404,12995.37292835999,41.75404086000344,53336.49272712001 2025-11-01,08:23:26.000,305,11030587,12605,0,1761985405,12995.386400979995,41.78928651000024,53336.471765760005 2025-11-01,08:23:27.000,305,11030581,12405,0,1761985406,12995.35271942999,41.77518825000152,53336.48574 2025-11-01,08:23:28.000,305,11030575,12325,0,1761985407,12995.345983119994,41.77518825000152,53336.43683016 2025-11-01,08:23:29.000,305,11030606,12325,0,1761985408,12995.319037879999,41.7610899900028,53336.401894560004 2025-11-01,08:23:30.000,305,11030560,12245,0,1761985409,12995.298828949999,41.78928651000024,53336.38792032 2025-11-01,08:23:31.000,305,11030615,12365,0,1761985410,12995.31230156999,41.810433899998316,53336.352984720004 2025-11-01,08:23:32.000,305,11030565,12325,0,1761985411,12995.33251049999,41.75404086000344,53336.401894560004 2025-11-01,08:23:33.000,305,11030598,12445,0,1761985412,12995.35945574,41.7610899900028,53336.34599760001 2025-11-01,08:23:34.000,305,11030574,12205,0,1761985413,12995.35945574,41.76813912000216,53336.304074880005 2025-11-01,08:23:35.000,305,11030576,11965,0,1761985414,12995.35945574,41.75404086000344,53336.32503624001 2025-11-01,08:23:36.000,305,11030564,12285,0,1761985415,12995.39313728999,41.75404086000344,53336.31804912 2025-11-01,08:23:37.000,305,11030585,12485,0,1761985416,12995.37292835999,41.76813912000216,53336.304074880005 2025-11-01,08:23:38.000,305,11030591,12285,0,1761985417,12995.35945574,41.77518825000152,53336.28311352 2025-11-01,08:23:39.000,305,11030582,12405,0,1761985418,12995.35271942999,41.75404086000344,53336.29010064 2025-11-01,08:23:40.000,305,11030608,12445,0,1761985419,12995.298828949999,41.739942600004724,53336.304074880005 2025-11-01,08:23:41.000,305,11030590,12365,0,1761985420,12995.258411089999,41.71879520999937,53336.26215216 2025-11-01,08:23:42.000,305,11030587,12365,0,1761985421,12995.231465849989,41.73289346999809,53336.26215216 2025-11-01,08:23:43.000,305,11030589,12285,0,1761985422,12995.217993229999,41.74699173000408,53336.27612640001 2025-11-01,08:23:44.000,305,11030621,12285,0,1761985423,12995.184311679994,41.72584433999873,53336.255165040006 2025-11-01,08:23:45.000,305,11030579,12365,0,1761985424,12995.123684889993,41.71174608000001,53336.24817792001 2025-11-01,08:23:46.000,305,11030553,12405,0,1761985425,12995.042849169993,41.71174608000001,53336.21324232 2025-11-01,08:23:47.000,305,11030566,12445,0,1761985426,12995.022640239993,41.70469695000065,53336.19228096 2025-11-01,08:23:48.000,305,11030620,12285,0,1761985427,12994.941804519993,41.69764782000129,53336.1713196 2025-11-01,08:23:49.000,305,11030605,12285,0,1761985428,12994.894650349997,41.690598690001934,53336.19926808001 2025-11-01,08:23:50.000,305,11030570,12285,0,1761985429,12994.854232489997,41.69764782000129,53336.185293840004 2025-11-01,08:23:51.000,305,11030554,12325,0,1761985430,12994.766660460002,41.70469695000065,53336.15734536001 2025-11-01,08:23:52.000,305,11030607,12245,0,1761985431,12994.766660460002,41.6624021700045,53336.16433248 2025-11-01,08:23:53.000,305,11030610,12285,0,1761985432,12994.692561049997,41.683549560002575,53336.15035824 2025-11-01,08:23:54.000,305,11030640,12125,0,1761985433,12994.672352119997,41.72584433999873,53336.12939688001 2025-11-01,08:23:55.000,305,11030582,12365,0,1761985434,12994.631934259996,41.69764782000129,53336.12240976 2025-11-01,08:23:56.000,305,11030596,12365,0,1761985435,12994.625197950001,41.72584433999873,53336.1713196 2025-11-01,08:23:57.000,305,11030550,12645,0,1761985436,12994.54436223,41.739942600004724,53336.14337112 2025-11-01,08:23:58.000,305,11030599,12405,0,1761985437,12994.5241533,41.78223738000088,53336.12939688001 2025-11-01,08:23:59.000,305,11030625,12205,0,1761985438,12994.551098539996,41.80338476999896,53336.09446128 2025-11-01,08:24:00.000,305,11030586,12125,0,1761985439,12994.510680679996,41.817483029997675,53336.04555144 2025-11-01,08:24:01.000,305,11030604,12285,0,1761985440,12994.5241533,41.84567955000239,53336.08048704001 2025-11-01,08:24:02.000,305,11030598,12645,0,1761985441,12994.50394437,41.859777810001106,53336.1014484 2025-11-01,08:24:03.000,305,11030590,12325,0,1761985442,12994.48373544,41.873876069999824,53336.09446128 2025-11-01,08:24:04.000,305,11030586,12365,0,1761985443,12994.497208059991,41.8950234599979,53336.087474160006 2025-11-01,08:24:05.000,305,11030618,12325,0,1761985444,12994.551098539996,41.96551475999877,53336.09446128 2025-11-01,08:24:06.000,305,11030601,12405,0,1761985445,12994.5241533,41.93731824000133,53336.05952568001 2025-11-01,08:24:07.000,305,11030564,12285,0,1761985446,12994.557834849991,41.94436737000069,53336.07349992 2025-11-01,08:24:08.000,305,11030602,12405,0,1761985447,12994.584780090001,41.98666215000412,53336.04555144 2025-11-01,08:24:09.000,305,11030543,12645,0,1761985448,12994.645406880001,42.02190780000092,53336.08048704001 2025-11-01,08:24:10.000,305,11030610,12365,0,1761985449,12994.672352119997,42.043055189998995,53336.05253856 2025-11-01,08:24:11.000,305,11030585,12245,0,1761985450,12994.712769979997,42.050104319998354,53336.1014484 2025-11-01,08:24:12.000,305,11030599,12405,0,1761985451,12994.719506289992,42.07830084000307,53336.11542264 2025-11-01,08:24:13.000,305,11030600,12285,0,1761985452,12994.753187839997,42.092399100001785,53336.12939688001 2025-11-01,08:24:14.000,305,11030565,12285,0,1761985453,12994.773396769997,42.12059561999922,53336.16433248 2025-11-01,08:24:15.000,305,11030583,12365,0,1761985454,12994.780133079992,42.15584127000329,53336.17830672001 2025-11-01,08:24:16.000,305,11030613,12205,0,1761985455,12994.813814629997,42.17698866000137,53336.17830672001 2025-11-01,08:24:17.000,305,11030579,12525,0,1761985456,12994.834023559997,42.16993953000201,53336.16433248 2025-11-01,08:24:18.000,305,11030580,12205,0,1761985457,12994.874441419997,42.17698866000137,53336.16433248 2025-11-01,08:24:19.000,305,11030586,12285,0,1761985458,12994.867705110002,42.19108692000009,53336.185293840004 2025-11-01,08:24:20.000,305,11030539,12285,0,1761985459,12994.887914040002,42.2192834400048,53336.21324232 2025-11-01,08:24:21.000,305,11030529,12405,0,1761985460,12994.881177729992,42.20518517999881,53336.185293840004 2025-11-01,08:24:22.000,305,11030532,12365,0,1761985461,12994.914859279997,42.24747996000224,53336.22022944 2025-11-01,08:24:23.000,305,11030549,12445,0,1761985462,12994.921595589993,42.2545290900016,53336.27612640001 2025-11-01,08:24:24.000,305,11030545,12325,0,1761985463,12994.901386659993,42.282725609999034,53336.255165040006 2025-11-01,08:24:25.000,305,11030555,12525,0,1761985464,12994.914859279997,42.268627350000315,53336.32503624001 2025-11-01,08:24:26.000,305,11030565,12285,0,1761985465,12994.881177729992,42.30387300000439,53336.29708776001 2025-11-01,08:24:27.000,305,11030589,12325,0,1761985466,12994.867705110002,42.34616778000054,53336.24817792001 2025-11-01,08:24:28.000,305,11030538,12205,0,1761985467,12994.847496180002,42.29682386999775,53336.33202336 2025-11-01,08:24:29.000,305,11030529,12365,0,1761985468,12994.786869390002,42.36026603999926,53336.33202336 2025-11-01,08:24:30.000,305,11030578,12365,0,1761985469,12994.780133079992,42.38141343000461,53336.34599760001 2025-11-01,08:24:31.000,305,11030573,12165,0,1761985470,12994.746451530002,42.38846256000397,53336.36695896001 2025-11-01,08:24:32.000,305,11030550,12405,0,1761985471,12994.719506289992,42.40256082000269,53336.33202336 2025-11-01,08:24:33.000,305,11030588,12285,0,1761985472,12994.726242600002,42.40960995000205,53336.36695896001 2025-11-01,08:24:34.000,305,11030589,12325,0,1761985473,12994.726242600002,42.444855599998846,53336.34599760001 2025-11-01,08:24:35.000,305,11030590,12325,0,1761985474,12994.672352119997,42.41665908000141,53336.39490744001 2025-11-01,08:24:36.000,305,11030535,12445,0,1761985475,12994.706033670001,42.43075734000013,53336.3809332 2025-11-01,08:24:37.000,305,11030575,12285,0,1761985476,12994.719506289992,42.48010125000292,53336.33202336 2025-11-01,08:24:38.000,305,11030595,12245,0,1761985477,12994.679088429992,42.508297770000354,53336.34599760001 2025-11-01,08:24:39.000,305,11030558,12405,0,1761985478,12994.706033670001,42.53649428999779,53336.36695896001 2025-11-01,08:24:40.000,305,11030583,12485,0,1761985479,12994.726242600002,42.550592550003785,53336.34599760001 2025-11-01,08:24:41.000,305,11030577,12125,0,1761985480,12994.706033670001,42.57173994000186,53336.373946080006 2025-11-01,08:24:42.000,305,11030591,12605,0,1761985481,12994.712769979997,42.5999364599993,53336.41586880001 2025-11-01,08:24:43.000,305,11030589,12645,0,1761985482,12994.753187839997,42.62108385000465,53336.35997184 2025-11-01,08:24:44.000,305,11030536,12445,0,1761985483,12994.759924149992,42.58583820000058,53336.422855920006 2025-11-01,08:24:45.000,305,11030508,12445,0,1761985484,12994.766660460002,42.60698558999866,53336.36695896001 2025-11-01,08:24:46.000,305,11030562,12245,0,1761985485,12994.793605699997,42.59288732999994,53336.401894560004 2025-11-01,08:24:47.000,305,11030604,12365,0,1761985486,12994.793605699997,42.65632950000145,53336.39490744001 2025-11-01,08:24:48.000,305,11030517,12125,0,1761985487,12994.807078320002,42.65632950000145,53336.40888168 2025-11-01,08:24:49.000,305,11030548,12285,0,1761985488,12994.834023559997,42.65632950000145,53336.39490744001 2025-11-01,08:24:50.000,305,11030606,12285,0,1761985489,12994.860968799992,42.677476889999525,53336.4508044 2025-11-01,08:24:51.000,305,11030613,12485,0,1761985490,12994.847496180002,42.69157514999824,53336.43683016 2025-11-01,08:24:52.000,305,11030553,12325,0,1761985491,12994.840759869992,42.726820800002315,53336.4508044 2025-11-01,08:24:53.000,305,11030573,12285,0,1761985492,12994.860968799992,42.75501731999975,53336.48574 2025-11-01,08:24:54.000,305,11030554,12285,0,1761985493,12994.928331900002,42.74091906000103,53336.520675600004 2025-11-01,08:24:55.000,305,11030538,12365,0,1761985494,12994.860968799992,42.76206644999911,53336.471765760005 2025-11-01,08:24:56.000,305,11030573,12285,0,1761985495,12994.860968799992,42.76911557999847,53336.47875288 2025-11-01,08:24:57.000,305,11030567,12445,0,1761985496,12994.847496180002,42.79026297000382,53336.52766272 2025-11-01,08:24:58.000,305,11030589,12405,0,1761985497,12994.854232489997,42.81845949000126,53336.541636960006 2025-11-01,08:24:59.000,305,11030557,12165,0,1761985498,12994.860968799992,42.86075427000469,53336.569585440004 2025-11-01,08:25:00.000,305,11030562,12325,0,1761985499,12994.867705110002,42.895999920001486,53336.57657256 2025-11-01,08:25:01.000,305,11030561,12325,0,1761985500,12994.867705110002,42.917147309999564,53336.520675600004 2025-11-01,08:25:02.000,305,11030535,12325,0,1761985501,12994.874441419997,42.945343830004276,53336.5556112 2025-11-01,08:25:03.000,305,11030546,12445,0,1761985502,12994.840759869992,42.959442090002995,53336.541636960006 2025-11-01,08:25:04.000,305,11030554,12245,0,1761985503,12994.914859279997,43.00173686999915,53336.590546800006 2025-11-01,08:25:05.000,305,11030528,12205,0,1761985504,12994.847496180002,43.01583512999787,53336.541636960006 2025-11-01,08:25:06.000,305,11030536,12365,0,1761985505,12994.894650349997,43.00878599999851,53336.58355968001 2025-11-01,08:25:07.000,305,11030519,12205,0,1761985506,12994.874441419997,43.00173686999915,53336.58355968001 2025-11-01,08:25:08.000,305,11030524,12165,0,1761985507,12994.935068209998,43.04403165000258,53336.590546800006 2025-11-01,08:25:09.000,305,11030568,12325,0,1761985508,12994.968749760003,43.079277299999376,53336.61849528 2025-11-01,08:25:10.000,305,11030503,12325,0,1761985509,12994.955277139998,43.093375559998094,53336.60452104 2025-11-01,08:25:11.000,305,11030585,12085,0,1761985510,12994.982222379993,43.11452295000345,53336.61150816001 2025-11-01,08:25:12.000,305,11030499,12685,0,1761985511,12994.975486069998,43.11452295000345,53336.63246952001 2025-11-01,08:25:13.000,305,11030570,12205,0,1761985512,12995.049585479988,43.135670340001525,53336.66041800001 2025-11-01,08:25:14.000,305,11030545,12285,0,1761985513,12995.056321789998,43.14976860000024,53336.68137936001 2025-11-01,08:25:15.000,305,11030523,12485,0,1761985514,12995.063058099993,43.135670340001525,53336.70234072001 2025-11-01,08:25:16.000,305,11030533,12365,0,1761985515,12995.103475959993,43.135670340001525,53336.73028920001 2025-11-01,08:25:17.000,305,11030542,12245,0,1761985516,12995.123684889993,43.16386685999896,53336.66740512 2025-11-01,08:25:18.000,305,11030534,12285,0,1761985517,12995.137157509998,43.17091598999832,53336.70234072001 2025-11-01,08:25:19.000,305,11030547,12285,0,1761985518,12995.130421199989,43.20616164000239,53336.77221192 2025-11-01,08:25:20.000,305,11030548,12445,0,1761985519,12995.123684889993,43.19911251000303,53336.73028920001 2025-11-01,08:25:21.000,305,11030498,12325,0,1761985520,12995.157366439998,43.19911251000303,53336.737276320004 2025-11-01,08:25:22.000,305,11030525,12325,0,1761985521,12995.164102749994,43.22730903000047,53336.72330208 2025-11-01,08:25:23.000,305,11030548,12445,0,1761985522,12995.150630129989,43.20616164000239,53336.77919904001 2025-11-01,08:25:24.000,305,11030518,12325,0,1761985523,12995.170839059989,43.21321077000175,53336.79317328 2025-11-01,08:25:25.000,305,11030537,12125,0,1761985524,12995.157366439998,43.24845641999855,53336.75125056001 2025-11-01,08:25:26.000,305,11030505,12325,0,1761985525,12995.177575369999,43.24845641999855,53336.77221192 2025-11-01,08:25:27.000,305,11030497,12125,0,1761985526,12995.150630129989,43.24140728999919,53336.758237680006 2025-11-01,08:25:28.000,305,11030582,12365,0,1761985527,12995.184311679994,43.21321077000175,53336.87003160001 2025-11-01,08:25:29.000,305,11030519,12325,0,1761985528,12995.177575369999,43.20616164000239,53336.807147520005 2025-11-01,08:25:30.000,305,11030519,12325,0,1761985529,12995.150630129989,43.21321077000175,53336.82810888001 2025-11-01,08:25:31.000,305,11030565,12765,0,1761985530,12995.123684889993,43.24845641999855,53336.89099296 2025-11-01,08:25:32.000,305,11030528,12285,0,1761985531,12995.116948579998,43.23435815999983,53336.904967200004 2025-11-01,08:25:33.000,305,11030582,12125,0,1761985532,12995.103475959993,43.23435815999983,53336.84208312 2025-11-01,08:25:34.000,305,11030568,12325,0,1761985533,12995.103475959993,43.21321077000175,53336.856057360004 2025-11-01,08:25:35.000,305,11030587,12245,0,1761985534,12995.096739649998,43.21321077000175,53336.84907024001 2025-11-01,08:25:36.000,305,11030498,12485,0,1761985535,12995.069794409988,43.22730903000047,53336.84208312 2025-11-01,08:25:37.000,305,11030564,12325,0,1761985536,12995.056321789998,43.1568177299996,53336.84208312 2025-11-01,08:25:38.000,305,11030551,12285,0,1761985537,12995.029376549988,43.16386685999896,53336.84907024001 2025-11-01,08:25:39.000,305,11030550,12325,0,1761985538,12995.009167619988,43.142719470000884,53336.835096 2025-11-01,08:25:40.000,305,11030563,12205,0,1761985539,12994.995694999998,43.142719470000884,53336.82810888001 2025-11-01,08:25:41.000,305,11030550,12565,0,1761985540,12994.955277139998,43.128621210002166,53336.904967200004 2025-11-01,08:25:42.000,305,11030606,12245,0,1761985541,12994.955277139998,43.093375559998094,53336.88400584 2025-11-01,08:25:43.000,305,11030570,12365,0,1761985542,12994.941804519993,43.079277299999376,53336.88400584 2025-11-01,08:25:44.000,305,11030574,12365,0,1761985543,12994.894650349997,43.0581299100013,53336.84208312 2025-11-01,08:25:45.000,305,11030570,12365,0,1761985544,12994.827287250002,43.07222817000002,53336.86304448 2025-11-01,08:25:46.000,305,11030528,12245,0,1761985545,12994.800342009992,43.093375559998094,53336.80016040001 2025-11-01,08:25:47.000,305,11030546,12285,0,1761985546,12994.766660460002,43.0581299100013,53336.835096 2025-11-01,08:25:48.000,305,11030506,12365,0,1761985547,12994.773396769997,43.086326429998735,53336.82112176 2025-11-01,08:25:49.000,305,11030547,12405,0,1761985548,12994.753187839997,43.10042469000473,53336.82810888001 2025-11-01,08:25:50.000,305,11030551,12205,0,1761985549,12994.706033670001,43.07222817000002,53336.77221192 2025-11-01,08:25:51.000,305,11030565,12245,0,1761985550,12994.712769979997,43.12157208000281,53336.74426344 2025-11-01,08:25:52.000,305,11030556,12325,0,1761985551,12994.679088429992,43.12157208000281,53336.758237680006 2025-11-01,08:25:53.000,305,11030539,12245,0,1761985552,12994.652143189996,43.128621210002166,53336.81413464 2025-11-01,08:25:54.000,305,11030572,12125,0,1761985553,12994.672352119997,43.142719470000884,53336.78618616 2025-11-01,08:25:55.000,305,11030524,12605,0,1761985554,12994.672352119997,43.11452295000345,53336.758237680006 2025-11-01,08:25:56.000,305,11030538,12605,0,1761985555,12994.658879499992,43.17091598999832,53336.75125056001 2025-11-01,08:25:57.000,305,11030519,12285,0,1761985556,12994.672352119997,43.19911251000303,53336.74426344 2025-11-01,08:25:58.000,305,11030563,12325,0,1761985557,12994.692561049997,43.21321077000175,53336.77919904001 2025-11-01,08:25:59.000,305,11030523,12405,0,1761985558,12994.685824740001,43.20616164000239,53336.74426344 2025-11-01,08:26:00.000,305,11030499,12205,0,1761985559,12994.719506289992,43.22730903000047,53336.6953536 2025-11-01,08:26:01.000,305,11030553,12365,0,1761985560,12994.685824740001,43.192063380003674,53336.68137936001 2025-11-01,08:26:02.000,305,11030509,12445,0,1761985561,12994.732978909997,43.21321077000175,53336.65343088 2025-11-01,08:26:03.000,305,11030561,12325,0,1761985562,12994.699297359992,43.19911251000303,53336.68137936001 2025-11-01,08:26:04.000,305,11030544,12165,0,1761985563,12994.739715219992,43.26255468000454,53336.68137936001 2025-11-01,08:26:05.000,305,11030572,12645,0,1761985564,12994.746451530002,43.23435815999983,53336.70234072001 2025-11-01,08:26:06.000,305,11030551,12365,0,1761985565,12994.780133079992,43.255505549997906,53336.73028920001 2025-11-01,08:26:07.000,305,11030536,12525,0,1761985566,12994.753187839997,43.23435815999983,53336.64644376 2025-11-01,08:26:08.000,305,11030558,12285,0,1761985567,12994.773396769997,43.20616164000239,53336.639456640005 2025-11-01,08:26:09.000,305,11030568,12405,0,1761985568,12994.780133079992,43.20616164000239,53336.60452104 2025-11-01,08:26:10.000,305,11030543,12285,0,1761985569,12994.773396769997,43.21321077000175,53336.639456640005 2025-11-01,08:26:11.000,305,11030518,12645,0,1761985570,12994.773396769997,43.21321077000175,53336.63246952001 2025-11-01,08:26:12.000,305,11030545,12445,0,1761985571,12994.786869390002,43.21321077000175,53336.6254824 2025-11-01,08:26:13.000,305,11030515,12165,0,1761985572,12994.746451530002,43.185014250004315,53336.60452104 2025-11-01,08:26:14.000,305,11030546,12485,0,1761985573,12994.800342009992,43.21321077000175,53336.57657256 2025-11-01,08:26:15.000,305,11030508,12645,0,1761985574,12994.726242600002,43.17091598999832,53336.61849528 2025-11-01,08:26:16.000,305,11030549,12445,0,1761985575,12994.685824740001,43.19911251000303,53336.64644376 2025-11-01,08:26:17.000,305,11030514,12485,0,1761985576,12994.652143189996,43.17091598999832,53336.61150816001 2025-11-01,08:26:18.000,305,11030527,12205,0,1761985577,12994.638670569992,43.185014250004315,53336.61849528 2025-11-01,08:26:19.000,305,11030555,12325,0,1761985578,12994.625197950001,43.185014250004315,53336.56259832001 2025-11-01,08:26:20.000,305,11030541,12205,0,1761985579,12994.591516399996,43.192063380003674,53336.57657256 2025-11-01,08:26:21.000,305,11030546,12525,0,1761985580,12994.584780090001,43.185014250004315,53336.52766272 2025-11-01,08:26:22.000,305,11030503,12485,0,1761985581,12994.48373544,43.16386685999896,53336.47875288 2025-11-01,08:26:23.000,305,11030543,12485,0,1761985582,12994.510680679996,43.17796511999768,53336.520675600004 2025-11-01,08:26:24.000,305,11030536,12205,0,1761985583,12994.48373544,43.1568177299996,53336.49272712001 2025-11-01,08:26:25.000,305,11030531,12645,0,1761985584,12994.44331758,43.1568177299996,53336.49272712001 2025-11-01,08:26:26.000,305,11030521,12365,0,1761985585,12994.45679019999,43.16386685999896,53336.42984304 2025-11-01,08:26:27.000,305,11030543,12565,0,1761985586,12994.41637233999,43.1568177299996,53336.34599760001 2025-11-01,08:26:28.000,305,11030528,12325,0,1761985587,12994.39616340999,43.10747382000409,53336.33202336 2025-11-01,08:26:29.000,305,11030524,12405,0,1761985588,12994.288382449995,43.11452295000345,53336.33901048 2025-11-01,08:26:30.000,305,11030572,12405,0,1761985589,12994.23449196999,43.093375559998094,53336.33901048 2025-11-01,08:26:31.000,305,11030484,12245,0,1761985590,12994.22101935,43.12157208000281,53336.29010064 2025-11-01,08:26:32.000,305,11030526,12405,0,1761985591,12994.18060149,43.1568177299996,53336.22721656001 2025-11-01,08:26:33.000,305,11030510,12165,0,1761985592,12994.167128869994,43.11452295000345,53336.22721656001 2025-11-01,08:26:34.000,305,11030551,12325,0,1761985593,12994.079556839999,43.135670340001525,53336.15035824 2025-11-01,08:26:35.000,305,11030547,12285,0,1761985594,12994.106502079994,43.135670340001525,53336.16433248 2025-11-01,08:26:36.000,305,11030575,12325,0,1761985595,12994.086293149994,43.142719470000884,53336.14337112 2025-11-01,08:26:37.000,305,11030538,12405,0,1761985596,12994.03240266999,43.12157208000281,53336.08048704001 2025-11-01,08:26:38.000,305,11030526,12485,0,1761985597,12994.012193739989,43.135670340001525,53336.01061584001 2025-11-01,08:26:39.000,305,11030546,12445,0,1761985598,12993.978512189999,43.17091598999832,53335.98965448001 2025-11-01,08:26:40.000,305,11030557,12525,0,1761985599,12993.951566949989,43.17091598999832,53335.98965448001 2025-11-01,08:26:41.000,305,11030562,12445,0,1761985600,12993.904412779993,43.17796511999768,53335.93375752 2025-11-01,08:26:42.000,305,11030520,12325,0,1761985601,12993.870731229988,43.17796511999768,53335.9267704 2025-11-01,08:26:43.000,305,11030591,12285,0,1761985602,12993.857258609998,43.17091598999832,53335.84292496001 2025-11-01,08:26:44.000,305,11030576,12325,0,1761985603,12993.863994919993,43.17091598999832,53335.870873440006 2025-11-01,08:26:45.000,305,11030560,12125,0,1761985604,12993.816840749998,43.1568177299996,53335.801002240005 2025-11-01,08:26:46.000,305,11030584,12285,0,1761985605,12993.769686580003,43.17091598999832,53335.77305376001 2025-11-01,08:26:47.000,305,11030537,12365,0,1761985606,12993.756213959998,43.21321077000175,53335.69619544001 2025-11-01,08:26:48.000,305,11030553,12485,0,1761985607,12993.709059790002,43.21321077000175,53335.6472856 2025-11-01,08:26:49.000,305,11030580,12165,0,1761985608,12993.675378239997,43.22730903000047,53335.59837576 2025-11-01,08:26:50.000,305,11030572,12365,0,1761985609,12993.688850860002,43.23435815999983,53335.57741440001 2025-11-01,08:26:51.000,305,11030573,12325,0,1761985610,12993.634960379997,43.21321077000175,53335.563440160004 2025-11-01,08:26:52.000,305,11030531,12325,0,1761985611,12993.614751449997,43.22730903000047,53335.48658184001 2025-11-01,08:26:53.000,305,11030528,12285,0,1761985612,12993.594542519997,43.19911251000303,53335.395749280004 2025-11-01,08:26:54.000,305,11030562,12205,0,1761985613,12993.527179420002,43.185014250004315,53335.367800800006 2025-11-01,08:26:55.000,305,11030592,12325,0,1761985614,12993.473288939997,43.22025990000111,53335.38876216001 2025-11-01,08:26:56.000,305,11030562,12405,0,1761985615,12993.453080009996,43.16386685999896,53335.31190384 2025-11-01,08:26:57.000,305,11030547,12205,0,1761985616,12993.426134770001,43.17796511999768,53335.249019760005 2025-11-01,08:26:58.000,305,11030567,12325,0,1761985617,12993.399189529991,43.17091598999832,53335.25600688 2025-11-01,08:26:59.000,305,11030573,12325,0,1761985618,12993.338562739991,43.192063380003674,53335.21408416 2025-11-01,08:27:00.000,305,11030557,12405,0,1761985619,12993.277935949991,43.17091598999832,53335.179148560004 2025-11-01,08:27:01.000,305,11030530,12205,0,1761985620,12993.277935949991,43.14976860000024,53335.12325160001 2025-11-01,08:27:02.000,305,11030586,12405,0,1761985621,12993.2442544,43.11452295000345,53335.07434176001 2025-11-01,08:27:03.000,305,11030566,12365,0,1761985622,12993.17689129999,43.086326429998735,53335.02543192001 2025-11-01,08:27:04.000,305,11030540,12125,0,1761985623,12993.19710022999,43.12157208000281,53334.99049632 2025-11-01,08:27:05.000,305,11030559,12405,0,1761985624,12993.089319269995,43.086326429998735,53334.98350920001 2025-11-01,08:27:06.000,305,11030549,12525,0,1761985625,12993.01521985999,43.128621210002166,53334.913638000005 2025-11-01,08:27:07.000,305,11030567,12285,0,1761985626,12992.968065689995,43.086326429998735,53334.89267664 2025-11-01,08:27:08.000,305,11030586,12125,0,1761985627,12992.907438899994,43.093375559998094,53334.78088272 2025-11-01,08:27:09.000,305,11030525,12325,0,1761985628,12992.867021039994,43.11452295000345,53334.78088272 2025-11-01,08:27:10.000,305,11030555,12405,0,1761985629,12992.813130559989,43.07222817000002,53334.69005016001 2025-11-01,08:27:11.000,305,11030592,12165,0,1761985630,12992.772712699989,43.10747382000409,53334.64812744001 2025-11-01,08:27:12.000,305,11030567,12285,0,1761985631,12992.691876979989,43.12157208000281,53334.564282 2025-11-01,08:27:13.000,305,11030572,12365,0,1761985632,12992.678404359998,43.128621210002166,53334.54332064 2025-11-01,08:27:14.000,305,11030530,12485,0,1761985633,12992.624513879993,43.14976860000024,53334.508385040004 2025-11-01,08:27:15.000,305,11030558,12325,0,1761985634,12992.543678159993,43.135670340001525,53334.44550096 2025-11-01,08:27:16.000,305,11030585,12205,0,1761985635,12992.523469229993,43.10042469000473,53334.37562976 2025-11-01,08:27:17.000,305,11030577,12165,0,1761985636,12992.483051369993,43.12157208000281,53334.305758559996 2025-11-01,08:27:18.000,305,11030561,12325,0,1761985637,12992.422424579992,43.16386685999896,53334.27781008 2025-11-01,08:27:19.000,305,11030591,12205,0,1761985638,12992.415688269997,43.1568177299996,53334.23588736001 2025-11-01,08:27:20.000,305,11030574,12405,0,1761985639,12992.314643619997,43.17796511999768,53334.16601616001 2025-11-01,08:27:21.000,305,11030573,12365,0,1761985640,12992.314643619997,43.192063380003674,53334.11710632001 2025-11-01,08:27:22.000,305,11030573,12645,0,1761985641,12992.260753139992,43.19911251000303,53334.03326088 2025-11-01,08:27:23.000,305,11030597,12245,0,1761985642,12992.240544209992,43.19911251000303,53333.97736392001 2025-11-01,08:27:24.000,305,11030575,12365,0,1761985643,12992.227071590001,43.17796511999768,53333.970376799996 2025-11-01,08:27:25.000,305,11030567,12365,0,1761985644,12992.220335279992,43.192063380003674,53333.91447984 2025-11-01,08:27:26.000,305,11030590,12285,0,1761985645,12992.179917419991,43.17091598999832,53333.87954424001 2025-11-01,08:27:27.000,305,11030584,12405,0,1761985646,12992.152972179996,43.17091598999832,53333.7956988 2025-11-01,08:27:28.000,305,11030581,12205,0,1761985647,12992.166444800001,43.192063380003674,53333.77473744 2025-11-01,08:27:29.000,305,11030579,12245,0,1761985648,12992.112554319996,43.21321077000175,53333.71884048 2025-11-01,08:27:30.000,305,11030599,12365,0,1761985649,12992.092345389996,43.192063380003674,53333.690892000006 2025-11-01,08:27:31.000,305,11030563,12245,0,1761985650,12992.058663839991,43.22730903000047,53333.64896928 2025-11-01,08:27:32.000,305,11030557,12165,0,1761985651,12992.058663839991,43.24845641999855,53333.5860852 2025-11-01,08:27:33.000,305,11030575,12365,0,1761985652,12991.99803704999,43.27665294000326,53333.50922688 2025-11-01,08:27:34.000,305,11030545,12205,0,1761985653,12991.99803704999,43.27665294000326,53333.467304159996 2025-11-01,08:27:35.000,305,11030598,12485,0,1761985654,12991.950882879995,43.29780033000134,53333.467304159996 2025-11-01,08:27:36.000,305,11030509,12485,0,1761985655,12991.930673949995,43.318947719999414,53333.36948448 2025-11-01,08:27:37.000,305,11030540,12485,0,1761985656,12991.88351978,43.33304597999813,53333.36948448 2025-11-01,08:27:38.000,305,11030526,12605,0,1761985657,12991.829629299995,43.354193370003486,53333.29262616 2025-11-01,08:27:39.000,305,11030558,12285,0,1761985658,12991.769002509995,43.361242500002845,53333.299613279996 2025-11-01,08:27:40.000,305,11030553,12565,0,1761985659,12991.73532095999,43.38238989000092,53333.25070344 2025-11-01,08:27:41.000,305,11030542,12285,0,1761985660,12991.661221549999,43.361242500002845,53333.187819360006 2025-11-01,08:27:42.000,305,11030585,12365,0,1761985661,12991.61406737999,43.403537279999,53333.117948160005 2025-11-01,08:27:43.000,305,11030549,12285,0,1761985662,12991.593858449989,43.39648814999964,53333.12493528 2025-11-01,08:27:44.000,305,11030519,12485,0,1761985663,12991.526495349994,43.37534076000156,53333.0271156 2025-11-01,08:27:45.000,305,11030584,12365,0,1761985664,12991.486077489993,43.41058640999836,53333.03410272 2025-11-01,08:27:46.000,305,11030481,12125,0,1761985665,12991.438923319998,43.41058640999836,53332.94327016001 2025-11-01,08:27:47.000,305,11030536,12245,0,1761985666,12991.411978079988,43.43173380000371,53332.8873732 2025-11-01,08:27:48.000,305,11030530,12285,0,1761985667,12991.391769149988,43.368291630002204,53332.92230880001 2025-11-01,08:27:49.000,305,11030542,12405,0,1761985668,12991.351351290003,43.41058640999836,53332.831476240004 2025-11-01,08:27:50.000,305,11030531,12285,0,1761985669,12991.277251879997,43.41763553999772,53332.80352776001 2025-11-01,08:27:51.000,305,11030567,12645,0,1761985670,12991.230097710002,43.403537279999,53332.7476308 2025-11-01,08:27:52.000,305,11030539,12365,0,1761985671,12991.203152469992,43.45288119000179,53332.69173384 2025-11-01,08:27:53.000,305,11030580,12405,0,1761985672,12991.182943539992,43.42468467000435,53332.64981112 2025-11-01,08:27:54.000,305,11030516,12365,0,1761985673,12991.149261990002,43.45288119000179,53332.58692704001 2025-11-01,08:27:55.000,305,11030517,12485,0,1761985674,12991.108844130002,43.46697945000051,53332.461158879996 2025-11-01,08:27:56.000,305,11030525,12365,0,1761985675,12991.068426270002,43.488126839998586,53332.41923616001 2025-11-01,08:27:57.000,305,11030550,12325,0,1761985676,12991.075162579997,43.530421620002016,53332.44019752001 2025-11-01,08:27:58.000,305,11030534,12405,0,1761985677,12991.021272099992,43.55861813999945,53332.40526192 2025-11-01,08:27:59.000,305,11030512,12365,0,1761985678,12991.028008410001,43.593863790003525,53332.37731344 2025-11-01,08:28:00.000,305,11030554,12405,0,1761985679,12990.994326859996,43.593863790003525,53332.328403600004 2025-11-01,08:28:01.000,305,11030557,12405,0,1761985680,12990.980854239991,43.62206031000096,53332.24455816 2025-11-01,08:28:02.000,305,11030599,12325,0,1761985681,12990.926963760001,43.63615856999968,53332.24455816 2025-11-01,08:28:03.000,305,11030534,12285,0,1761985682,12990.953908999996,43.67140422000375,53332.1886612 2025-11-01,08:28:04.000,305,11030560,12525,0,1761985683,12990.947172690001,43.67845335000311,53332.111802880005 2025-11-01,08:28:05.000,305,11030566,12445,0,1761985684,12990.926963760001,43.727797259998624,53332.11879 2025-11-01,08:28:06.000,305,11030569,12205,0,1761985685,12990.933700069996,43.75599378000334,53332.062893040005 2025-11-01,08:28:07.000,305,11030557,12285,0,1761985686,12990.913491139996,43.79828855999949,53332.00000896 2025-11-01,08:28:08.000,305,11030550,12605,0,1761985687,12990.987590550001,43.79123943000013,53332.05590592001 2025-11-01,08:28:09.000,305,11030583,12365,0,1761985688,12991.001063169992,43.81238681999821,53331.993021840004 2025-11-01,08:28:10.000,305,11030572,12365,0,1761985689,12991.001063169992,43.86877986000036,53332.02097032 2025-11-01,08:28:11.000,305,11030505,12085,0,1761985690,12990.980854239991,43.88287811999908,53331.97206048 2025-11-01,08:28:12.000,305,11030566,12565,0,1761985691,12991.028008410001,43.93222203000187,53331.93712488001 2025-11-01,08:28:13.000,305,11030526,12445,0,1761985692,12991.048217340001,43.953369419999945,53331.92315064 2025-11-01,08:28:14.000,305,11030602,12405,0,1761985693,12991.054953649997,43.988615070004016,53331.93712488001 2025-11-01,08:28:15.000,305,11030516,12325,0,1761985694,12991.081898889992,44.009762460002094,53331.85327944 2025-11-01,08:28:16.000,305,11030520,12285,0,1761985695,12991.108844130002,44.03795897999953,53331.85327944 2025-11-01,08:28:17.000,305,11030556,12405,0,1761985696,12991.135789369997,44.129597669998475,53331.9091764 2025-11-01,08:28:18.000,305,11030561,12365,0,1761985697,12991.155998299997,44.16484332000255,53331.86026656 2025-11-01,08:28:19.000,305,11030588,12565,0,1761985698,12991.162734609992,44.178941580001265,53331.86026656 2025-11-01,08:28:20.000,305,11030571,12605,0,1761985699,12991.196416159997,44.21418722999806,53331.83930520001 2025-11-01,08:28:21.000,305,11030522,12325,0,1761985700,12991.203152469992,44.25648201000149,53331.825330960004 2025-11-01,08:28:22.000,305,11030561,12445,0,1761985701,12991.196416159997,44.28467852999893,53331.79039536001 2025-11-01,08:28:23.000,305,11030564,12245,0,1761985702,12991.223361399992,44.34107157000108,53331.81834384001 2025-11-01,08:28:24.000,305,11030570,12365,0,1761985703,12991.263779259993,44.362218959999154,53331.8043696 2025-11-01,08:28:25.000,305,11030547,12365,0,1761985704,12991.257042949997,44.38336635000451,53331.825330960004 2025-11-01,08:28:26.000,305,11030562,12605,0,1761985705,12991.304197119993,44.4186120000013,53331.88122792 2025-11-01,08:28:27.000,305,11030557,12565,0,1761985706,12991.317669739998,44.46795591000409,53331.846292320006 2025-11-01,08:28:28.000,305,11030577,12125,0,1761985707,12991.344614979993,44.48910330000217,53331.85327944 2025-11-01,08:28:29.000,305,11030523,12325,0,1761985708,12991.405241769993,44.524348949998966,53331.846292320006 2025-11-01,08:28:30.000,305,11030595,12285,0,1761985709,12991.432187009988,44.5666437300024,53331.8043696 2025-11-01,08:28:31.000,305,11030509,12365,0,1761985710,12991.425450699993,44.55959460000304,53331.83231808 2025-11-01,08:28:32.000,305,11030508,12485,0,1761985711,12991.411978079988,44.630085900003905,53331.81834384001 2025-11-01,08:28:33.000,305,11030561,12245,0,1761985712,12991.425450699993,44.67942980999942,53331.83930520001 2025-11-01,08:28:34.000,305,11030559,12405,0,1761985713,12991.479341179998,44.69352806999814,53331.79738248001 2025-11-01,08:28:35.000,305,11030566,12445,0,1761985714,12991.513022729989,44.72172459000285,53331.825330960004 2025-11-01,08:28:36.000,305,11030568,12165,0,1761985715,12991.533231659989,44.71467546000349,53331.88821504001 2025-11-01,08:28:37.000,305,11030550,12365,0,1761985716,12991.587122139994,44.78516676000436,53331.83930520001 2025-11-01,08:28:38.000,305,11030523,12565,0,1761985717,12991.627539999994,44.79926502000308,53331.8043696 2025-11-01,08:28:39.000,305,11030540,12405,0,1761985718,12991.69490309999,44.84155979999923,53331.86026656 2025-11-01,08:28:40.000,305,11030551,12245,0,1761985719,12991.67469416999,44.88385458000266,53331.83231808 2025-11-01,08:28:41.000,305,11030550,12525,0,1761985720,12991.748793579995,44.91910022999946,53331.86026656 2025-11-01,08:28:42.000,305,11030533,12325,0,1761985721,12991.75552988999,44.96139501000289,53331.86725368001 2025-11-01,08:28:43.000,305,11030532,12125,0,1761985722,12991.829629299995,44.982542400000966,53331.91616352001 2025-11-01,08:28:44.000,305,11030535,12285,0,1761985723,12991.870047159995,45.0248371800044,53331.895202160005 2025-11-01,08:28:45.000,305,11030545,12245,0,1761985724,12991.910465019995,45.05303370000183,53331.97206048 2025-11-01,08:28:46.000,305,11030540,12365,0,1761985725,12991.9643555,45.10237761000462,53331.944112000005 2025-11-01,08:28:47.000,305,11030532,12445,0,1761985726,12991.98456443,45.09532847999799,53331.98603472001 2025-11-01,08:28:48.000,305,11030534,12605,0,1761985727,12992.031718599996,45.1587706499995,53331.993021840004 2025-11-01,08:28:49.000,305,11030579,12205,0,1761985728,12992.058663839991,45.18696717000421,53332.00699608001 2025-11-01,08:28:50.000,305,11030564,12245,0,1761985729,12992.10581801,45.222212820001005,53332.00699608001 2025-11-01,08:28:51.000,305,11030547,12245,0,1761985730,12992.119290629991,45.264507600004436,53332.0489188 2025-11-01,08:28:52.000,305,11030587,12245,0,1761985731,12992.179917419991,45.30680238000059,53332.06988016 2025-11-01,08:28:53.000,305,11030549,12325,0,1761985732,12992.200126349991,45.33499889999803,53332.0489188 2025-11-01,08:28:54.000,305,11030567,12645,0,1761985733,12992.220335279992,45.36319542000274,53332.05590592001 2025-11-01,08:28:55.000,305,11030498,12125,0,1761985734,12992.254016829997,45.43368672000361,53332.12577712001 2025-11-01,08:28:56.000,305,11030540,12485,0,1761985735,12992.307907310002,45.440735850002966,53332.13975136 2025-11-01,08:28:57.000,305,11030519,12285,0,1761985736,12992.341588859992,45.48303062999912,53332.181674080006 2025-11-01,08:28:58.000,305,11030529,12445,0,1761985737,12992.361797789992,45.49712888999784,53332.1886612 2025-11-01,08:28:59.000,305,11030569,12325,0,1761985738,12992.382006719992,45.58876758000406,53332.24455816 2025-11-01,08:29:00.000,305,11030547,12405,0,1761985739,12992.388743030002,45.60991497000214,53332.17468696001 2025-11-01,08:29:01.000,305,11030564,12205,0,1761985740,12992.435897199997,45.616964100001496,53332.21660968 2025-11-01,08:29:02.000,305,11030562,12325,0,1761985741,12992.442633509992,45.673357140003645,53332.28648088 2025-11-01,08:29:03.000,305,11030541,12525,0,1761985742,12992.462842439993,45.69450453000172,53332.32141648001 2025-11-01,08:29:04.000,305,11030498,12325,0,1761985743,12992.456106129997,45.75794670000323,53332.279493760005 2025-11-01,08:29:05.000,305,11030540,12005,0,1761985744,12992.483051369993,45.76499583000259,53332.35635208 2025-11-01,08:29:06.000,305,11030519,12165,0,1761985745,12992.483051369993,45.79319235000003,53332.349364960006 2025-11-01,08:29:07.000,305,11030549,12205,0,1761985746,12992.483051369993,45.8284380000041,53332.37731344 2025-11-01,08:29:08.000,305,11030571,12365,0,1761985747,12992.496523989998,45.87073278000025,53332.33539072 2025-11-01,08:29:09.000,305,11030576,12325,0,1761985748,12992.509996610002,45.96942059999856,53332.37731344 2025-11-01,08:29:10.000,305,11030543,12485,0,1761985749,12992.496523989998,45.94122408000112,53332.41923616001 2025-11-01,08:29:11.000,305,11030536,12205,0,1761985750,12992.503260299993,45.98351886000455,53332.41224904 2025-11-01,08:29:12.000,305,11030529,12205,0,1761985751,12992.509996610002,46.04696102999878,53332.41224904 2025-11-01,08:29:13.000,305,11030552,12245,0,1761985752,12992.530205540002,46.05401015999814,53332.461158879996 2025-11-01,08:29:14.000,305,11030531,12245,0,1761985753,12992.563887089993,46.06810842000414,53332.46814600001 2025-11-01,08:29:15.000,305,11030531,12245,0,1761985754,12992.570623399988,46.10335407000093,53332.53103008 2025-11-01,08:29:16.000,305,11030578,12405,0,1761985755,12992.570623399988,46.09630494000157,53332.47513312 2025-11-01,08:29:17.000,305,11030533,12245,0,1761985756,12992.530205540002,46.10335407000093,53332.517055840006 2025-11-01,08:29:18.000,305,11030581,12285,0,1761985757,12992.557150779998,46.11745232999965,53332.496094480004 2025-11-01,08:29:19.000,305,11030588,12565,0,1761985758,12992.570623399988,46.15974711000308,53332.47513312 2025-11-01,08:29:20.000,305,11030501,12365,0,1761985759,12992.563887089993,46.22318928000459,53332.52404296 2025-11-01,08:29:21.000,305,11030517,12125,0,1761985760,12992.570623399988,46.22318928000459,53332.53103008 2025-11-01,08:29:22.000,305,11030559,12405,0,1761985761,12992.570623399988,46.209091019998596,53332.55897856001 2025-11-01,08:29:23.000,305,11030590,12205,0,1761985762,12992.584096019993,46.251385800002026,53332.52404296 2025-11-01,08:29:24.000,305,11030540,12245,0,1761985763,12992.570623399988,46.272533190000104,53332.51006872001 2025-11-01,08:29:25.000,305,11030589,12485,0,1761985764,12992.590832329988,46.27958231999946,53332.54500432 2025-11-01,08:29:26.000,305,11030508,12405,0,1761985765,12992.584096019993,46.265484060000745,53332.54500432 2025-11-01,08:29:27.000,305,11030562,12365,0,1761985766,12992.577359709998,46.258434930001386,53332.55199144 2025-11-01,08:29:28.000,305,11030559,12205,0,1761985767,12992.557150779998,46.28663144999882,53332.53103008 2025-11-01,08:29:29.000,305,11030553,12365,0,1761985768,12992.530205540002,46.28663144999882,53332.5030816 2025-11-01,08:29:30.000,305,11030542,12365,0,1761985769,12992.516732919998,46.300729710004816,53332.48910736001 2025-11-01,08:29:31.000,305,11030505,12205,0,1761985770,12992.483051369993,46.307778840004175,53332.48212024 2025-11-01,08:29:32.000,305,11030562,12125,0,1761985771,12992.449369820002,46.34302449000097,53332.5030816 2025-11-01,08:29:33.000,305,11030519,12405,0,1761985772,12992.483051369993,46.35007362000033,53332.46814600001 2025-11-01,08:29:34.000,305,11030561,12405,0,1761985773,12992.429160890002,46.35007362000033,53332.461158879996 2025-11-01,08:29:35.000,305,11030580,12165,0,1761985774,12992.435897199997,46.37827013999777,53332.48910736001 2025-11-01,08:29:36.000,305,11030530,12285,0,1761985775,12992.402215649992,46.37122100999841,53332.461158879996 2025-11-01,08:29:37.000,305,11030512,12205,0,1761985776,12992.382006719992,46.39941753000312,53332.4332104 2025-11-01,08:29:38.000,305,11030560,12605,0,1761985777,12992.368534100002,46.40646666000248,53332.461158879996 2025-11-01,08:29:39.000,305,11030521,12205,0,1761985778,12992.341588859992,46.40646666000248,53332.41224904 2025-11-01,08:29:40.000,305,11030580,12245,0,1761985779,12992.348325170002,46.46285970000463,53332.35635208 2025-11-01,08:29:41.000,305,11030553,12325,0,1761985780,12992.334852549997,46.47695796000335,53332.41923616001 2025-11-01,08:29:42.000,305,11030547,12525,0,1761985781,12992.307907310002,46.50515448000078,53332.44019752001 2025-11-01,08:29:43.000,305,11030516,12245,0,1761985782,12992.294434689997,46.5192527399995,53332.38430056 2025-11-01,08:29:44.000,305,11030570,12325,0,1761985783,12992.301170999992,46.540400130004855,53332.38430056 2025-11-01,08:29:45.000,305,11030564,12165,0,1761985784,12992.274225759997,46.51220361000014,53332.398274800005 2025-11-01,08:29:46.000,305,11030580,12205,0,1761985785,12992.294434689997,46.58974404000037,53332.32141648001 2025-11-01,08:29:47.000,305,11030578,12325,0,1761985786,12992.287698380002,46.58269491000101,53332.328403600004 2025-11-01,08:29:48.000,305,11030573,12285,0,1761985787,12992.280962069992,46.65318621000188,53332.30045512001 2025-11-01,08:29:49.000,305,11030571,12485,0,1761985788,12992.280962069992,46.65318621000188,53332.349364960006 2025-11-01,08:29:50.000,305,11030574,12485,0,1761985789,12992.254016829997,46.65318621000188,53332.29346800001 2025-11-01,08:29:51.000,305,11030569,12325,0,1761985790,12992.260753139992,46.667284470000595,53332.2585324 2025-11-01,08:29:52.000,305,11030549,12125,0,1761985791,12992.260753139992,46.63908795000316,53332.32141648001 2025-11-01,08:29:53.000,305,11030583,12405,0,1761985792,12992.220335279992,46.681382729999314,53332.28648088 2025-11-01,08:29:54.000,305,11030605,12645,0,1761985793,12992.240544209992,46.69548098999803,53332.32141648001 2025-11-01,08:29:55.000,305,11030574,12365,0,1761985794,12992.220335279992,46.723677510002744,53332.23757104 2025-11-01,08:29:56.000,305,11030591,12285,0,1761985795,12992.179917419991,46.75187403000018,53332.26551952 2025-11-01,08:29:57.000,305,11030531,12725,0,1761985796,12992.193390039996,46.7307266400021,53332.22359680001 2025-11-01,08:29:58.000,305,11030588,12165,0,1761985797,12992.173181109996,46.75187403000018,53332.26551952 2025-11-01,08:29:59.000,305,11030595,12405,0,1761985798,12992.173181109996,46.80121794000297,53332.20263544001 2025-11-01,08:30:00.000,305,11030585,12485,0,1761985799,12992.139499559991,46.80121794000297,53332.17468696001 2025-11-01,08:30:01.000,305,11030581,12285,0,1761985800,12992.132763249996,46.80826707000233,53332.160712720004 2025-11-01,08:30:02.000,305,11030568,12165,0,1761985801,12992.099081699991,46.81531620000169,53332.12577712001 2025-11-01,08:30:03.000,305,11030539,12285,0,1761985802,12992.092345389996,46.82236533000105,53332.14673848 2025-11-01,08:30:04.000,305,11030562,12325,0,1761985803,12992.072136459996,46.82941446000041,53332.111802880005 2025-11-01,08:30:05.000,305,11030544,12325,0,1761985804,12992.04519122,46.83646358999977,53332.15372560001 2025-11-01,08:30:06.000,305,11030591,12565,0,1761985805,12992.011509669996,46.88580750000256,53332.13276424001 2025-11-01,08:30:07.000,305,11030581,12245,0,1761985806,12992.031718599996,46.93515140999807,53332.05590592001 2025-11-01,08:30:08.000,305,11030556,12245,0,1761985807,12991.97782811999,46.942200540004706,53332.06988016 2025-11-01,08:30:09.000,305,11030561,12085,0,1761985808,12991.99803704999,46.96334793000278,53332.09084152 2025-11-01,08:30:10.000,305,11030565,12405,0,1761985809,12991.9643555,46.93515140999807,53332.04193168 2025-11-01,08:30:11.000,305,11030530,12205,0,1761985810,12991.95761918999,46.97039706000214,53332.00000896 2025-11-01,08:30:12.000,305,11030518,12485,0,1761985811,12991.971091809995,46.99859357999958,53331.993021840004 2025-11-01,08:30:13.000,305,11030564,12285,0,1761985812,12991.94414657,47.02679010000429,53332.03494456001 2025-11-01,08:30:14.000,305,11030580,12325,0,1761985813,12991.930673949995,47.03383923000365,53331.98603472001 2025-11-01,08:30:15.000,305,11030602,12365,0,1761985814,12991.930673949995,47.04793749000237,53331.993021840004 2025-11-01,08:30:16.000,305,11030588,12205,0,1761985815,12991.94414657,47.06203575000109,53331.98603472001 2025-11-01,08:30:17.000,305,11030556,12325,0,1761985816,12991.94414657,47.076134009999805,53331.944112000005 2025-11-01,08:30:18.000,305,11030584,12365,0,1761985817,12991.92393764,47.11137966000388,53331.9790476 2025-11-01,08:30:19.000,305,11030599,12325,0,1761985818,12991.89699239999,47.132527050001954,53331.93712488001 2025-11-01,08:30:20.000,305,11030542,12285,0,1761985819,12991.870047159995,47.14662531000067,53331.92315064 2025-11-01,08:30:21.000,305,11030569,12285,0,1761985820,12991.91720132999,47.14662531000067,53331.895202160005 2025-11-01,08:30:22.000,305,11030565,12125,0,1761985821,12991.92393764,47.16777269999875,53331.97206048 2025-11-01,08:30:23.000,305,11030550,12485,0,1761985822,12991.93741025999,47.181870960004744,53331.92315064 2025-11-01,08:30:24.000,305,11030566,12485,0,1761985823,12991.9643555,47.23826399999962,53331.95808624001 2025-11-01,08:30:25.000,305,11030586,12165,0,1761985824,12991.950882879995,47.23121487000026,53331.93013776 2025-11-01,08:30:26.000,305,11030583,12445,0,1761985825,12991.930673949995,47.259411389997695,53331.8742408 2025-11-01,08:30:27.000,305,11030592,12365,0,1761985826,12991.950882879995,47.28055878000305,53331.895202160005 2025-11-01,08:30:28.000,305,11030613,12285,0,1761985827,12991.9643555,47.294657040001766,53331.85327944 2025-11-01,08:30:29.000,305,11030566,12485,0,1761985828,12991.98456443,47.344000950004556,53331.88821504001 2025-11-01,08:30:30.000,305,11030572,12285,0,1761985829,12991.9643555,47.358099210003274,53331.83231808 2025-11-01,08:30:31.000,305,11030551,12205,0,1761985830,12991.9643555,47.358099210003274,53331.8043696 2025-11-01,08:30:32.000,305,11030555,12325,0,1761985831,12991.950882879995,47.40039398999943,53331.81834384001 2025-11-01,08:30:33.000,305,11030623,12405,0,1761985832,12991.98456443,47.40039398999943,53331.8043696 2025-11-01,08:30:34.000,305,11030566,12285,0,1761985833,12992.00477336,47.42154138000478,53331.91616352001 2025-11-01,08:30:35.000,305,11030555,12325,0,1761985834,12991.950882879995,47.41449224999815,53331.9091764 2025-11-01,08:30:36.000,305,11030599,12445,0,1761985835,12991.930673949995,47.42859051000414,53331.88122792 2025-11-01,08:30:37.000,305,11030540,12125,0,1761985836,12991.93741025999,47.42154138000478,53331.825330960004 2025-11-01,08:30:38.000,305,11030614,12485,0,1761985837,12991.91720132999,47.42859051000414,53331.83231808 2025-11-01,08:30:39.000,305,11030567,12245,0,1761985838,12991.910465019995,47.42859051000414,53331.86725368001 2025-11-01,08:30:40.000,305,11030575,12445,0,1761985839,12991.93741025999,47.45678703000158,53331.846292320006 2025-11-01,08:30:41.000,305,11030564,12325,0,1761985840,12991.87678346999,47.4708852900003,53331.93013776 2025-11-01,08:30:42.000,305,11030580,12205,0,1761985841,12991.870047159995,47.484983549999015,53331.83231808 2025-11-01,08:30:43.000,305,11030521,12445,0,1761985842,12991.88351978,47.51318007000373,53331.86026656 2025-11-01,08:30:44.000,305,11030606,12405,0,1761985843,12991.829629299995,47.52022920000309,53331.83930520001 2025-11-01,08:30:45.000,305,11030646,12405,0,1761985844,12991.829629299995,47.527278330002446,53331.846292320006 2025-11-01,08:30:46.000,305,11030620,12485,0,1761985845,12991.81615667999,47.534327460001805,53331.81135672 2025-11-01,08:30:47.000,305,11030611,12365,0,1761985846,12991.789211439995,47.57662223999796,53331.83930520001 2025-11-01,08:30:48.000,305,11030591,12205,0,1761985847,12991.748793579995,47.61186789000203,53331.846292320006 2025-11-01,08:30:49.000,305,11030556,12285,0,1761985848,12991.708375719994,47.64006440999947,53331.846292320006 2025-11-01,08:30:50.000,305,11030620,12365,0,1761985849,12991.70163941,47.62596615000075,53331.81135672 2025-11-01,08:30:51.000,305,11030555,12325,0,1761985850,12991.647748929994,47.62596615000075,53331.776421120005 2025-11-01,08:30:52.000,305,11030593,12285,0,1761985851,12991.65448523999,47.62596615000075,53331.69257568 2025-11-01,08:30:53.000,305,11030585,12485,0,1761985852,12991.61406737999,47.66121180000482,53331.727511280005 2025-11-01,08:30:54.000,305,11030566,12565,0,1761985853,12991.573649519989,47.66826093000418,53331.727511280005 2025-11-01,08:30:55.000,305,11030591,12485,0,1761985854,12991.526495349994,47.66826093000418,53331.678601440006 2025-11-01,08:30:56.000,305,11030609,12325,0,1761985855,12991.492813799989,47.703506580000976,53331.70654992 2025-11-01,08:30:57.000,305,11030577,12085,0,1761985856,12991.452395939988,47.703506580000976,53331.69257568 2025-11-01,08:30:58.000,305,11030586,12325,0,1761985857,12991.445659629993,47.69645745000162,53331.6646272 2025-11-01,08:30:59.000,305,11030546,12165,0,1761985858,12991.371560219988,47.73875222999777,53331.62969160001 2025-11-01,08:31:00.000,305,11030607,12445,0,1761985859,12991.364823909993,47.717604839999694,53331.65065296001 2025-11-01,08:31:01.000,305,11030575,12205,0,1761985860,12991.310933430002,47.72465396999905,53331.62270448001 2025-11-01,08:31:02.000,305,11030600,12285,0,1761985861,12991.277251879997,47.73170309999841,53331.63667872 2025-11-01,08:31:03.000,305,11030570,12325,0,1761985862,12991.223361399992,47.73170309999841,53331.55283328001 2025-11-01,08:31:04.000,305,11030592,12325,0,1761985863,12991.169470920002,47.752850490003766,53331.57379464 2025-11-01,08:31:05.000,305,11030611,12325,0,1761985864,12991.169470920002,47.79514526999992,53331.53885904 2025-11-01,08:31:06.000,305,11030608,12125,0,1761985865,12991.088635200002,47.7810470100012,53331.50392344001 2025-11-01,08:31:07.000,305,11030593,12325,0,1761985866,12991.102107819992,47.80924352999864,53331.49693632 2025-11-01,08:31:08.000,305,11030575,12285,0,1761985867,12991.028008410001,47.816292659998,53331.441039360005 2025-11-01,08:31:09.000,305,11030599,12485,0,1761985868,12991.028008410001,47.816292659998,53331.44802648 2025-11-01,08:31:10.000,305,11030576,12565,0,1761985869,12991.001063169992,47.83744005000335,53331.420078 2025-11-01,08:31:11.000,305,11030574,12245,0,1761985870,12990.974117929996,47.83744005000335,53331.41309088001 2025-11-01,08:31:12.000,305,11030591,12205,0,1761985871,12990.933700069996,47.85858744000143,53331.41309088001 2025-11-01,08:31:13.000,305,11030590,12205,0,1761985872,12990.90675483,47.886783959998866,53331.35719392 2025-11-01,08:31:14.000,305,11030597,12165,0,1761985873,12990.852864349996,47.87973482999951,53331.32924544 2025-11-01,08:31:15.000,305,11030545,12245,0,1761985874,12990.852864349996,47.886783959998866,53331.30828408 2025-11-01,08:31:16.000,305,11030559,12125,0,1761985875,12990.83939172999,47.929078740002296,53331.33623256001 2025-11-01,08:31:17.000,305,11030558,12325,0,1761985876,12990.79897386999,47.91498048000358,53331.26636136001 2025-11-01,08:31:18.000,305,11030584,12485,0,1761985877,12990.751819699995,47.929078740002296,53331.224438640005 2025-11-01,08:31:19.000,305,11030613,12285,0,1761985878,12990.76529232,47.96432438999909,53331.24540000001 2025-11-01,08:31:20.000,305,11030616,12205,0,1761985879,12990.72487446,47.97137351999845,53331.21745152001 2025-11-01,08:31:21.000,305,11030562,12205,0,1761985880,12990.73834707999,47.985471780004445,53331.18251592 2025-11-01,08:31:22.000,305,11030564,12445,0,1761985881,12990.70466553,47.999570040003164,53331.14758032001 2025-11-01,08:31:23.000,305,11030587,12245,0,1761985882,12990.70466553,47.992520910003805,53331.09867048001 2025-11-01,08:31:24.000,305,11030605,12165,0,1761985883,12990.65751135999,47.999570040003164,53331.06373488 2025-11-01,08:31:25.000,305,11030619,12365,0,1761985884,12990.67772028999,48.03481568999996,53331.07770912001 2025-11-01,08:31:26.000,305,11030556,12405,0,1761985885,12990.63730242999,48.04186481999932,53331.02879928001 2025-11-01,08:31:27.000,305,11030557,12205,0,1761985886,12990.65751135999,48.05596307999804,53331.04277352 2025-11-01,08:31:28.000,305,11030582,12365,0,1761985887,12990.670983979995,48.04891394999868,53331.02879928001 2025-11-01,08:31:29.000,305,11030630,12445,0,1761985888,12990.650775049995,48.08415960000275,53331.007837920006 2025-11-01,08:31:30.000,305,11030588,12045,0,1761985889,12990.630566119995,48.06301221000467,53330.9659152 2025-11-01,08:31:31.000,305,11030565,12285,0,1761985890,12990.650775049995,48.09120873000211,53331.00085080001 2025-11-01,08:31:32.000,305,11030563,12285,0,1761985891,12990.691192909995,48.1405526400049,53330.9659152 2025-11-01,08:31:33.000,305,11030550,12085,0,1761985892,12990.63730242999,48.112356120000186,53330.91001824001 2025-11-01,08:31:34.000,305,11030557,12485,0,1761985893,12990.630566119995,48.13350350999826,53330.91700536 2025-11-01,08:31:35.000,305,11030491,12125,0,1761985894,12990.670983979995,48.18284742000105,53330.91001824001 2025-11-01,08:31:36.000,305,11030562,12165,0,1761985895,12990.650775049995,48.18284742000105,53330.88206976001 2025-11-01,08:31:37.000,305,11030595,12325,0,1761985896,12990.630566119995,48.20399480999913,53330.91700536 2025-11-01,08:31:38.000,305,11030547,12285,0,1761985897,12990.549730399995,48.19694567999977,53330.87508264 2025-11-01,08:31:39.000,305,11030594,12285,0,1761985898,12990.53625777999,48.21104393999849,53330.81219856001 2025-11-01,08:31:40.000,305,11030569,12245,0,1761985899,12990.49583991999,48.23219133000384,53330.840147040006 2025-11-01,08:31:41.000,305,11030533,12325,0,1761985900,12990.43521312999,48.24628959000256,53330.86110840001 2025-11-01,08:31:42.000,305,11030569,12325,0,1761985901,12990.408267889994,48.24628959000256,53330.819185680004 2025-11-01,08:31:43.000,305,11030566,12125,0,1761985902,12990.361113719999,48.30973176000407,53330.819185680004 2025-11-01,08:31:44.000,305,11030597,12045,0,1761985903,12990.334168479989,48.26743698000064,53330.79822432 2025-11-01,08:31:45.000,305,11030541,12445,0,1761985904,12990.320695859999,48.295633499998075,53330.77726296 2025-11-01,08:31:46.000,305,11030611,12125,0,1761985905,12990.266805379993,48.32383002000279,53330.78425008001 2025-11-01,08:31:47.000,305,11030552,12365,0,1761985906,12990.206178589993,48.36612479999894,53330.74232736001 2025-11-01,08:31:48.000,305,11030561,12245,0,1761985907,12990.159024419998,48.387272190004296,53330.71437888001 2025-11-01,08:31:49.000,305,11030539,12405,0,1761985908,12990.078188699998,48.387272190004296,53330.71437888001 2025-11-01,08:31:50.000,305,11030565,12245,0,1761985909,12990.031034530002,48.41546871000173,53330.66546904001 2025-11-01,08:31:51.000,305,11030557,12365,0,1761985910,12989.990616670002,48.43661609999981,53330.65848192 2025-11-01,08:31:52.000,305,11030544,12325,0,1761985911,12989.970407740002,48.401370450003014,53330.602584960005 2025-11-01,08:31:53.000,305,11030553,12325,0,1761985912,12989.929989880002,48.43661609999981,53330.60957208 2025-11-01,08:31:54.000,305,11030603,12525,0,1761985913,12989.855890469997,48.47891088000324,53330.57463648001 2025-11-01,08:31:55.000,305,11030566,12325,0,1761985914,12989.849154160001,48.528254789998755,53330.483803920004 2025-11-01,08:31:56.000,305,11030562,12445,0,1761985915,12989.801999989992,48.4859600100026,53330.53271376 2025-11-01,08:31:57.000,305,11030552,12325,0,1761985916,12989.748109510001,48.535303919998114,53330.49079104 2025-11-01,08:31:58.000,305,11030538,12085,0,1761985917,12989.653801169996,48.521205659999396,53330.434894080005 2025-11-01,08:31:59.000,305,11030552,12405,0,1761985918,12989.62011961999,48.51415653000004,53330.41393272 2025-11-01,08:32:00.000,305,11030540,12325,0,1761985919,12989.54602021,48.47186175000388,53330.39297136 2025-11-01,08:32:01.000,305,11030588,12245,0,1761985920,12989.492129729995,48.50710740000068,53330.33008728001 2025-11-01,08:32:02.000,305,11030589,12205,0,1761985921,12989.41803031999,48.521205659999396,53330.25322896 2025-11-01,08:32:03.000,305,11030561,12125,0,1761985922,12989.411294009995,48.51415653000004,53330.267203200005 2025-11-01,08:32:04.000,305,11030610,12245,0,1761985923,12989.31698566999,48.54235305000475,53330.23925472001 2025-11-01,08:32:05.000,305,11030511,12245,0,1761985924,12989.27656780999,48.54940218000411,53330.20431912 2025-11-01,08:32:06.000,305,11030570,12565,0,1761985925,12989.249622569994,48.54940218000411,53330.13444792 2025-11-01,08:32:07.000,305,11030539,12445,0,1761985926,12989.155314229989,48.54235305000475,53330.08553808 2025-11-01,08:32:08.000,305,11030557,12125,0,1761985927,12989.114896369989,48.570549570002186,53330.050602480005 2025-11-01,08:32:09.000,305,11030592,12165,0,1761985928,12989.061005889998,48.59169696000026,53329.9877184 2025-11-01,08:32:10.000,305,11030565,12365,0,1761985929,12989.040796959998,48.577598700001545,53330.01566688 2025-11-01,08:32:11.000,305,11030544,12205,0,1761985930,12988.959961239998,48.59169696000026,53329.931821440005 2025-11-01,08:32:12.000,305,11030546,12325,0,1761985931,12988.892598140003,48.633991740003694,53329.91086008 2025-11-01,08:32:13.000,305,11030557,12365,0,1761985932,12988.892598140003,48.59874608999962,53329.847976 2025-11-01,08:32:14.000,305,11030569,12285,0,1761985933,12988.798289799997,48.64104087000305,53329.82002752 2025-11-01,08:32:15.000,305,11030565,12205,0,1761985934,12988.778080869997,48.66218826000113,53329.813040400004 2025-11-01,08:32:16.000,305,11030567,12485,0,1761985935,12988.751135630002,48.69038477999857,53329.72220784 2025-11-01,08:32:17.000,305,11030539,11965,0,1761985936,12988.744399319992,48.66923739000049,53329.645349520004 2025-11-01,08:32:18.000,305,11030605,12205,0,1761985937,12988.697245149997,48.67628651999985,53329.596439680005 2025-11-01,08:32:19.000,305,11030567,12565,0,1761985938,12988.629882050001,48.697433909997926,53329.61041392001 2025-11-01,08:32:20.000,305,11030536,12325,0,1761985939,12988.629882050001,48.70448304000456,53329.61740104001 2025-11-01,08:32:21.000,305,11030563,12365,0,1761985940,12988.562518949991,48.71858130000328,53329.498620000006 2025-11-01,08:32:22.000,305,11030561,12205,0,1761985941,12988.528837400001,48.73972869000136,53329.4636844 2025-11-01,08:32:23.000,305,11030582,12205,0,1761985942,12988.508628470001,48.760876079999434,53329.43573592 2025-11-01,08:32:24.000,305,11030550,12205,0,1761985943,12988.461474299991,48.77497433999815,53329.42176168001 2025-11-01,08:32:25.000,305,11030530,12245,0,1761985944,12988.441265369991,48.746777820000716,53329.40778744 2025-11-01,08:32:26.000,305,11030517,12325,0,1761985945,12988.38063857999,48.76792520999879,53329.31695488 2025-11-01,08:32:27.000,305,11030578,12325,0,1761985946,12988.3267481,48.796121730003506,53329.27503216001 2025-11-01,08:32:28.000,305,11030568,12325,0,1761985947,12988.30653917,48.796121730003506,53329.24009656 2025-11-01,08:32:29.000,305,11030574,12285,0,1761985948,12988.28633024,48.77497433999815,53329.19118672 2025-11-01,08:32:30.000,305,11030580,12485,0,1761985949,12988.23917606999,48.76792520999879,53329.149264 2025-11-01,08:32:31.000,305,11030517,12245,0,1761985950,12988.21896713999,48.803170860002865,53329.12131552 2025-11-01,08:32:32.000,305,11030624,12165,0,1761985951,12988.151604039995,48.760876079999434,53329.10035416 2025-11-01,08:32:33.000,305,11030570,12485,0,1761985952,12988.13813141999,48.78907260000415,53329.093367040005 2025-11-01,08:32:34.000,305,11030491,12325,0,1761985953,12988.08424094,48.8313673800003,53329.00253448 2025-11-01,08:32:35.000,305,11030591,12165,0,1761985954,12988.05729569999,48.81726912000158,53329.02349584 2025-11-01,08:32:36.000,305,11030598,12245,0,1761985955,12987.989932599994,48.796121730003506,53328.95362464 2025-11-01,08:32:37.000,305,11030551,12445,0,1761985956,12987.942778429999,48.87366216000373,53328.925676160005 2025-11-01,08:32:38.000,305,11030543,12365,0,1761985957,12987.882151639998,48.84546563999902,53328.86279208 2025-11-01,08:32:39.000,305,11030547,12325,0,1761985958,12987.888887949994,48.88071129000309,53328.79990800001 2025-11-01,08:32:40.000,305,11030586,12325,0,1761985959,12987.855206399989,48.90890781000053,53328.77195952001 2025-11-01,08:32:41.000,305,11030617,12485,0,1761985960,12987.808052229993,48.91595693999989,53328.73003680001 2025-11-01,08:32:42.000,305,11030584,12125,0,1761985961,12987.760898059998,48.90890781000053,53328.68112696001 2025-11-01,08:32:43.000,305,11030567,12125,0,1761985962,12987.781106989998,48.937104329997965,53328.65317848001 2025-11-01,08:32:44.000,305,11030577,12245,0,1761985963,12987.767634369993,48.95825172000332,53328.61824288 2025-11-01,08:32:45.000,305,11030535,12485,0,1761985964,12987.727216509993,48.993497370000114,53328.60426864001 2025-11-01,08:32:46.000,305,11030612,12325,0,1761985965,12987.733952819988,48.95825172000332,53328.49946184 2025-11-01,08:32:47.000,305,11030528,12205,0,1761985966,12987.760898059998,49.035792150003545,53328.50644896 2025-11-01,08:32:48.000,305,11030496,12285,0,1761985967,12987.747425439993,49.05693954000162,53328.42959064 2025-11-01,08:32:49.000,305,11030557,12325,0,1761985968,12987.713743889988,49.08513605999906,53328.36670656001 2025-11-01,08:32:50.000,305,11030540,12245,0,1761985969,12987.747425439993,49.08513605999906,53328.38766792 2025-11-01,08:32:51.000,305,11030511,12325,0,1761985970,12987.666589719993,49.13447997000185,53328.39465504001 2025-11-01,08:32:52.000,305,11030543,12405,0,1761985971,12987.693534960003,49.14857823000057,53328.324783840006 2025-11-01,08:32:53.000,305,11030504,12205,0,1761985972,12987.666589719993,49.13447997000185,53328.275874000006 2025-11-01,08:32:54.000,305,11030527,12325,0,1761985973,12987.686798649993,49.12743084000249,53328.254912640004 2025-11-01,08:32:55.000,305,11030581,12365,0,1761985974,12987.653117100002,49.176774749998,53328.24792552001 2025-11-01,08:32:56.000,305,11030482,12205,0,1761985975,12987.693534960003,49.176774749998,53328.21298992 2025-11-01,08:32:57.000,305,11030527,12205,0,1761985976,12987.626171859993,49.190873010004,53328.14311872 2025-11-01,08:32:58.000,305,11030559,12405,0,1761985977,12987.666589719993,49.24021691999951,53328.19901568001 2025-11-01,08:32:59.000,305,11030531,12245,0,1761985978,12987.653117100002,49.27546257000358,53328.09420888 2025-11-01,08:33:00.000,305,11030536,12405,0,1761985979,12987.626171859993,49.268413440004224,53328.07324752 2025-11-01,08:33:01.000,305,11030540,12325,0,1761985980,12987.680062339998,49.29660996000166,53328.087221760004 2025-11-01,08:33:02.000,305,11030506,12365,0,1761985981,12987.693534960003,49.28251170000294,53328.07324752 2025-11-01,08:33:03.000,305,11030548,12205,0,1761985982,12987.693534960003,49.30365909000102,53328.05927328001 2025-11-01,08:33:04.000,305,11030528,12365,0,1761985983,12987.680062339998,49.34595387000445,53327.968440720004 2025-11-01,08:33:05.000,305,11030561,12125,0,1761985984,12987.733952819988,49.40939603999868,53327.98241496001 2025-11-01,08:33:06.000,305,11030533,12645,0,1761985985,12987.733952819988,49.430543430004036,53328.01036344001 2025-11-01,08:33:07.000,305,11030556,12405,0,1761985986,12987.733952819988,49.444641690002754,53327.926518 2025-11-01,08:33:08.000,305,11030532,12365,0,1761985987,12987.781106989998,49.47988733999955,53327.926518 2025-11-01,08:33:09.000,305,11030585,12325,0,1761985988,12987.794579609988,49.52923125000234,53327.97542784 2025-11-01,08:33:10.000,305,11030504,12285,0,1761985989,12987.834997469989,49.55037864000042,53327.919530880004 2025-11-01,08:33:11.000,305,11030548,12285,0,1761985990,12987.861942709998,49.571526029998495,53327.91254376001 2025-11-01,08:33:12.000,305,11030555,12245,0,1761985991,12987.861942709998,49.613820810001926,53327.89158240001 2025-11-01,08:33:13.000,305,11030517,12165,0,1761985992,12987.875415329989,49.627919070000644,53327.89158240001 2025-11-01,08:33:14.000,305,11030523,12205,0,1761985993,12987.902360569999,49.68431211000279,53327.89856952 2025-11-01,08:33:15.000,305,11030537,12245,0,1761985994,12987.902360569999,49.73365601999831,53327.88459528 2025-11-01,08:33:16.000,305,11030572,12205,0,1761985995,12987.915833189989,49.7477542800043,53327.84267256001 2025-11-01,08:33:17.000,305,11030517,12325,0,1761985996,12987.936042119989,49.76890167000238,53327.870621040005 2025-11-01,08:33:18.000,305,11030547,12285,0,1761985997,12987.909096879994,49.7829999300011,53327.80773696 2025-11-01,08:33:19.000,305,11030551,12245,0,1761985998,12987.902360569999,49.7829999300011,53327.84965968 2025-11-01,08:33:20.000,305,11030518,12445,0,1761985999,12987.942778429999,49.82529471000453,53327.7867756 2025-11-01,08:33:21.000,305,11030522,12045,0,1761986000,12987.936042119989,49.839392970003246,53327.821711200006 2025-11-01,08:33:22.000,305,11030532,12125,0,1761986001,12987.922569499999,49.83234384000389,53327.79376272001 2025-11-01,08:33:23.000,305,11030552,12325,0,1761986002,12987.949514739994,49.90988427000411,53327.772801360006 2025-11-01,08:33:24.000,305,11030548,12165,0,1761986003,12987.915833189989,49.89578600999812,53327.772801360006 2025-11-01,08:33:25.000,305,11030506,12205,0,1761986004,12987.888887949994,49.91693340000347,53327.83568544 2025-11-01,08:33:26.000,305,11030513,12205,0,1761986005,12987.915833189989,49.92398253000283,53327.82869832 2025-11-01,08:33:27.000,305,11030549,12445,0,1761986006,12987.902360569999,49.973326439998345,53327.77978848 2025-11-01,08:33:28.000,305,11030541,12325,0,1761986007,12987.834997469989,49.95217905000027,53327.77978848 2025-11-01,08:33:29.000,305,11030569,12325,0,1761986008,12987.821524849998,50.00152296000306,53327.772801360006 2025-11-01,08:33:30.000,305,11030550,12125,0,1761986009,12987.821524849998,50.04381773999921,53327.77978848 2025-11-01,08:33:31.000,305,11030564,12085,0,1761986010,12987.767634369993,50.036768609999854,53327.7169044 2025-11-01,08:33:32.000,305,11030562,12165,0,1761986011,12987.787843299993,50.072014260003925,53327.7169044 2025-11-01,08:33:33.000,305,11030531,12485,0,1761986012,12987.733952819988,50.1284072999988,53327.67498168001 2025-11-01,08:33:34.000,305,11030608,12285,0,1761986013,12987.720480199998,50.16365295000287,53327.6819688 2025-11-01,08:33:35.000,305,11030535,12285,0,1761986014,12987.720480199998,50.19184947000031,53327.64004608 2025-11-01,08:33:36.000,305,11030547,12045,0,1761986015,12987.700271269998,50.205947729999025,53327.66100744 2025-11-01,08:33:37.000,305,11030574,12565,0,1761986016,12987.659853409998,50.248242510002456,53327.654020320006 2025-11-01,08:33:38.000,305,11030482,12285,0,1761986017,12987.673326030002,50.28348815999925,53327.633058960004 2025-11-01,08:33:39.000,305,11030560,12445,0,1761986018,12987.605962929993,50.33283207000204,53327.52825216001 2025-11-01,08:33:40.000,305,11030531,12285,0,1761986019,12987.639644479998,50.34693033000076,53327.605110480006 2025-11-01,08:33:41.000,305,11030514,12525,0,1761986020,12987.612699240002,50.41742163000163,53327.55620064001 2025-11-01,08:33:42.000,305,11030562,12685,0,1761986021,12987.599226619997,50.41037250000227,53327.56318776 2025-11-01,08:33:43.000,305,11030585,12285,0,1761986022,12987.592490310002,50.431519890000345,53327.55620064001 2025-11-01,08:33:44.000,305,11030511,12045,0,1761986023,12987.565545069992,50.49496206000185,53327.57017488 2025-11-01,08:33:45.000,305,11030490,12445,0,1761986024,12987.579017689997,50.50201119000121,53327.51427792 2025-11-01,08:33:46.000,305,11030554,12685,0,1761986025,12987.653117100002,50.55840423000336,53327.486329440006 2025-11-01,08:33:47.000,305,11030576,12485,0,1761986026,12987.639644479998,50.55840423000336,53327.45838096001 2025-11-01,08:33:48.000,305,11030520,12325,0,1761986027,12987.639644479998,50.62184640000487,53327.416458240004 2025-11-01,08:33:49.000,305,11030545,12325,0,1761986028,12987.646380789993,50.62184640000487,53327.43043248001 2025-11-01,08:33:50.000,305,11030533,12245,0,1761986029,12987.733952819988,50.650042920002306,53327.44440672 2025-11-01,08:33:51.000,305,11030536,12365,0,1761986030,12987.700271269998,50.67823943999974,53327.40947112001 2025-11-01,08:33:52.000,305,11030544,12325,0,1761986031,12987.700271269998,50.713485090003815,53327.402484 2025-11-01,08:33:53.000,305,11030531,12325,0,1761986032,12987.733952819988,50.76282899999933,53327.38152264 2025-11-01,08:33:54.000,305,11030501,12285,0,1761986033,12987.754161749988,50.76282899999933,53327.35357416 2025-11-01,08:33:55.000,305,11030535,12325,0,1761986034,12987.767634369993,50.80512378000276,53327.37453552 2025-11-01,08:33:56.000,305,11030552,12365,0,1761986035,12987.774370679988,50.7980746500034,53327.36056128001 2025-11-01,08:33:57.000,305,11030512,12285,0,1761986036,12987.774370679988,50.81922204000148,53327.32562568 2025-11-01,08:33:58.000,305,11030526,12365,0,1761986037,12987.787843299993,50.92495898999914,53327.37453552 2025-11-01,08:33:59.000,305,11030547,12045,0,1761986038,12987.841733779998,50.96725377000257,53327.37453552 2025-11-01,08:34:00.000,305,11030535,12325,0,1761986039,12987.861942709998,50.96725377000257,53327.39549688 2025-11-01,08:34:01.000,305,11030524,12365,0,1761986040,12987.848470089993,50.97430290000193,53327.35357416 2025-11-01,08:34:02.000,305,11030535,12485,0,1761986041,12987.841733779998,51.03069594000408,53327.367548400005 2025-11-01,08:34:03.000,305,11030546,12125,0,1761986042,12987.834997469989,51.05184333000216,53327.33959992001 2025-11-01,08:34:04.000,305,11030541,12165,0,1761986043,12987.855206399989,51.065941590000875,53327.38152264 2025-11-01,08:34:05.000,305,11030487,12405,0,1761986044,12987.868679019994,51.080039849999594,53327.34658704 2025-11-01,08:34:06.000,305,11030578,12285,0,1761986045,12987.882151639998,51.12938376000238,53327.31165144001 2025-11-01,08:34:07.000,305,11030571,12405,0,1761986046,12987.882151639998,51.17167853999854,53327.33959992001 2025-11-01,08:34:08.000,305,11030551,12245,0,1761986047,12987.902360569999,51.23512071000005,53327.30466432 2025-11-01,08:34:09.000,305,11030562,12285,0,1761986048,12987.895624259989,51.22102245000133,53327.33959992001 2025-11-01,08:34:10.000,305,11030563,12245,0,1761986049,12987.888887949994,51.256268099998124,53327.27671584 2025-11-01,08:34:11.000,305,11030530,12565,0,1761986050,12987.942778429999,51.305612010000914,53327.318638560006 2025-11-01,08:34:12.000,305,11030540,12325,0,1761986051,12987.915833189989,51.298562880001555,53327.318638560006 2025-11-01,08:34:13.000,305,11030545,12325,0,1761986052,12987.942778429999,51.32675939999899,53327.27671584 2025-11-01,08:34:14.000,305,11030577,12245,0,1761986053,12987.929305809994,51.354955920003704,53327.297677200004 2025-11-01,08:34:15.000,305,11030530,12245,0,1761986054,12987.922569499999,51.37610331000178,53327.32562568 2025-11-01,08:34:16.000,305,11030575,12125,0,1761986055,12987.936042119989,51.40429982999922,53327.27671584 2025-11-01,08:34:17.000,305,11030590,12125,0,1761986056,12987.922569499999,51.44659461000265,53327.32562568 2025-11-01,08:34:18.000,305,11030533,12565,0,1761986057,12987.902360569999,51.49593851999816,53327.28370296 2025-11-01,08:34:19.000,305,11030491,12245,0,1761986058,12987.895624259989,51.531184170002234,53327.24178024001 2025-11-01,08:34:20.000,305,11030531,12005,0,1761986059,12987.868679019994,51.5029876500048,53327.269728720006 2025-11-01,08:34:21.000,305,11030565,12365,0,1761986060,12987.861942709998,51.55233156000031,53327.248767360004 2025-11-01,08:34:22.000,305,11030548,12325,0,1761986061,12987.861942709998,51.57347894999839,53327.22081888001 2025-11-01,08:34:23.000,305,11030548,12285,0,1761986062,12987.848470089993,51.57347894999839,53327.248767360004 2025-11-01,08:34:24.000,305,11030558,12245,0,1761986063,12987.902360569999,51.6369211199999,53327.23479312 2025-11-01,08:34:25.000,305,11030545,12245,0,1761986064,12987.888887949994,51.67216677000397,53327.25575448 2025-11-01,08:34:26.000,305,11030517,12125,0,1761986065,12987.841733779998,51.700363290001405,53327.26274160001 2025-11-01,08:34:27.000,305,11030537,12365,0,1761986066,12987.848470089993,51.693314160002046,53327.269728720006 2025-11-01,08:34:28.000,305,11030557,12365,0,1761986067,12987.834997469989,51.714461550000124,53327.20684464 2025-11-01,08:34:29.000,305,11030556,12325,0,1761986068,12987.841733779998,51.700363290001405,53327.20684464 2025-11-01,08:34:30.000,305,11030502,12325,0,1761986069,12987.868679019994,51.749707200004195,53327.18588328 2025-11-01,08:34:31.000,305,11030582,12245,0,1761986070,12987.828261159993,51.77085459000227,53327.14396056001 2025-11-01,08:34:32.000,305,11030570,12245,0,1761986071,12987.855206399989,51.756756330003554,53327.1579348 2025-11-01,08:34:33.000,305,11030548,12365,0,1761986072,12987.868679019994,51.82724763000442,53327.150947680006 2025-11-01,08:34:34.000,305,11030542,12285,0,1761986073,12987.848470089993,51.84134589000314,53327.09505072001 2025-11-01,08:34:35.000,305,11030595,12405,0,1761986074,12987.888887949994,51.81314936999843,53327.07408936001 2025-11-01,08:34:36.000,305,11030559,12405,0,1761986075,12987.848470089993,51.84134589000314,53327.12299920001 2025-11-01,08:34:37.000,305,11030565,12205,0,1761986076,12987.855206399989,51.876591539999936,53327.04614088 2025-11-01,08:34:38.000,305,11030551,12405,0,1761986077,12987.828261159993,51.86954241000058,53327.081076480004 2025-11-01,08:34:39.000,305,11030561,12325,0,1761986078,12987.834997469989,51.876591539999936,53327.081076480004 2025-11-01,08:34:40.000,305,11030524,12325,0,1761986079,12987.841733779998,51.90478806000465,53327.04614088 2025-11-01,08:34:41.000,305,11030547,12285,0,1761986080,12987.828261159993,51.932984580002085,53327.04614088 2025-11-01,08:34:42.000,305,11030517,12365,0,1761986081,12987.821524849998,51.932984580002085,53326.97626968001 2025-11-01,08:34:43.000,305,11030557,12445,0,1761986082,12987.781106989998,51.97527935999824,53326.983256800006 2025-11-01,08:34:44.000,305,11030567,12325,0,1761986083,12987.733952819988,51.982328490004875,53326.962295440004 2025-11-01,08:34:45.000,305,11030558,12285,0,1761986084,12987.760898059998,51.99642675000359,53326.92735984001 2025-11-01,08:34:46.000,305,11030527,12245,0,1761986085,12987.774370679988,52.04577065999911,53326.92735984001 2025-11-01,08:34:47.000,305,11030534,12325,0,1761986086,12987.754161749988,52.08101631000318,53326.88543712001 2025-11-01,08:34:48.000,305,11030522,12325,0,1761986087,12987.733952819988,52.13740934999805,53326.88543712001 2025-11-01,08:34:49.000,305,11030503,12445,0,1761986088,12987.680062339998,52.14445848000469,53326.864475760005 2025-11-01,08:34:50.000,305,11030507,12325,0,1761986089,12987.707007579993,52.17265500000212,53326.90639848001 2025-11-01,08:34:51.000,305,11030567,12325,0,1761986090,12987.700271269998,52.21494977999828,53326.95530832001 2025-11-01,08:34:52.000,305,11030569,12325,0,1761986091,12987.666589719993,52.25019543000235,53326.864475760005 2025-11-01,08:34:53.000,305,11030540,12405,0,1761986092,12987.700271269998,52.26429369000107,53326.82255304 2025-11-01,08:34:54.000,305,11030551,12245,0,1761986093,12987.646380789993,52.3065884700045,53326.794604560004 2025-11-01,08:34:55.000,305,11030581,12245,0,1761986094,12987.700271269998,52.348883250000654,53326.78063032 2025-11-01,08:34:56.000,305,11030550,12405,0,1761986095,12987.666589719993,52.348883250000654,53326.73870760001 2025-11-01,08:34:57.000,305,11030511,12125,0,1761986096,12987.686798649993,52.348883250000654,53326.75966896001 2025-11-01,08:34:58.000,305,11030544,12245,0,1761986097,12987.680062339998,52.384128900004725,53326.85050152 2025-11-01,08:34:59.000,305,11030563,12205,0,1761986098,12987.673326030002,52.45462019999832,53326.73172048 2025-11-01,08:35:00.000,305,11030531,12205,0,1761986099,12987.680062339998,52.43347281000024,53326.745694720004 2025-11-01,08:35:01.000,305,11030567,12365,0,1761986100,12987.707007579993,52.45462019999832,53326.73870760001 2025-11-01,08:35:02.000,305,11030569,12245,0,1761986101,12987.713743889988,52.46871846000431,53326.68979776001 2025-11-01,08:35:03.000,305,11030592,12125,0,1761986102,12987.707007579993,52.48281672000303,53326.66883640001 2025-11-01,08:35:04.000,305,11030595,12325,0,1761986103,12987.693534960003,52.511013240000466,53326.65486216 2025-11-01,08:35:05.000,305,11030525,12325,0,1761986104,12987.693534960003,52.560357150003256,53326.65486216 2025-11-01,08:35:06.000,305,11030537,12205,0,1761986105,12987.707007579993,52.560357150003256,53326.64088792001 2025-11-01,08:35:07.000,305,11030503,12125,0,1761986106,12987.707007579993,52.58855367000069,53326.647875040006 2025-11-01,08:35:08.000,305,11030552,12245,0,1761986107,12987.693534960003,52.63084845000412,53326.64088792001 2025-11-01,08:35:09.000,305,11030534,12165,0,1761986108,12987.707007579993,52.623799320004764,53326.598965200006 2025-11-01,08:35:10.000,305,11030536,12245,0,1761986109,12987.713743889988,52.65904497000156,53326.598965200006 2025-11-01,08:35:11.000,305,11030583,12325,0,1761986110,12987.713743889988,52.6519958400022,53326.58499096 2025-11-01,08:35:12.000,305,11030589,12205,0,1761986111,12987.707007579993,52.64494671000284,53326.529094000005 2025-11-01,08:35:13.000,305,11030534,12245,0,1761986112,12987.680062339998,52.694290619998355,53326.50813264 2025-11-01,08:35:14.000,305,11030557,12605,0,1761986113,12987.653117100002,52.701339749997715,53326.50813264 2025-11-01,08:35:15.000,305,11030563,12445,0,1761986114,12987.653117100002,52.70838888000435,53326.578003840004 2025-11-01,08:35:16.000,305,11030546,12285,0,1761986115,12987.653117100002,52.743634530001145,53326.52210688001 2025-11-01,08:35:17.000,305,11030574,12205,0,1761986116,12987.605962929993,52.76478191999922,53326.55005536001 2025-11-01,08:35:18.000,305,11030594,12245,0,1761986117,12987.639644479998,52.80707670000265,53326.55704248 2025-11-01,08:35:19.000,305,11030508,12405,0,1761986118,12987.545336139992,52.81412583000201,53326.50114552001 2025-11-01,08:35:20.000,305,11030596,12125,0,1761986119,12987.545336139992,52.800027570003294,53326.47319704001 2025-11-01,08:35:21.000,305,11030626,12165,0,1761986120,12987.538599829997,52.82822409000073,53326.4941584 2025-11-01,08:35:22.000,305,11030570,12205,0,1761986121,12987.518390899997,52.82117496000137,53326.48717128 2025-11-01,08:35:23.000,305,11030542,12365,0,1761986122,12987.484709349992,52.85642060999817,53326.44524856 2025-11-01,08:35:24.000,305,11030540,12365,0,1761986123,12987.464500419992,52.8634697400048,53326.459222800004 2025-11-01,08:35:25.000,305,11030603,12365,0,1761986124,12987.451027800002,52.85642060999817,53326.40332584001 2025-11-01,08:35:26.000,305,11030522,12405,0,1761986125,12987.424082559992,52.8987153900016,53326.38236448001 2025-11-01,08:35:27.000,305,11030557,12125,0,1761986126,12987.390401010001,52.87756800000352,53326.361403120005 2025-11-01,08:35:28.000,305,11030589,12245,0,1761986127,12987.410609940001,52.933961039998394,53326.361403120005 2025-11-01,08:35:29.000,305,11030577,12485,0,1761986128,12987.437555179997,52.94101016999775,53326.34742888 2025-11-01,08:35:30.000,305,11030552,12325,0,1761986129,12987.410609940001,52.969206690002466,53326.36839024 2025-11-01,08:35:31.000,305,11030630,12245,0,1761986130,12987.356719459996,53.00445233999926,53326.27755768 2025-11-01,08:35:32.000,305,11030522,12445,0,1761986131,12987.376928389996,53.032648860003974,53326.28454480001 2025-11-01,08:35:33.000,305,11030571,12525,0,1761986132,12987.370192080001,53.01150146999862,53326.22864784 2025-11-01,08:35:34.000,305,11030555,12125,0,1761986133,12987.336510529996,53.06084538000141,53326.28454480001 2025-11-01,08:35:35.000,305,11030636,12445,0,1761986134,12987.323037909991,53.03969799000333,53326.22166072 2025-11-01,08:35:36.000,305,11030574,12285,0,1761986135,12987.370192080001,53.03969799000333,53326.20768648 2025-11-01,08:35:37.000,305,11030575,12645,0,1761986136,12987.309565290001,53.07494364000013,53326.20768648 2025-11-01,08:35:38.000,305,11030596,12325,0,1761986137,12987.316301599996,53.07494364000013,53326.18672512001 2025-11-01,08:35:39.000,305,11030509,12165,0,1761986138,12987.302828979991,53.1101892900042,53326.21467360001 2025-11-01,08:35:40.000,305,11030569,12285,0,1761986139,12987.302828979991,53.16658232999907,53326.1098668 2025-11-01,08:35:41.000,305,11030563,12165,0,1761986140,12987.316301599996,53.152484070000355,53326.13781528001 2025-11-01,08:35:42.000,305,11030570,12285,0,1761986141,12987.22872957,53.194778850003786,53326.18672512001 2025-11-01,08:35:43.000,305,11030535,12325,0,1761986142,12987.262411119991,53.22297537000122,53326.13781528001 2025-11-01,08:35:44.000,305,11030547,12485,0,1761986143,12987.221993259991,53.27231928000401,53326.095892560006 2025-11-01,08:35:45.000,305,11030581,12445,0,1761986144,12987.22872957,53.27231928000401,53326.1098668 2025-11-01,08:35:46.000,305,11030611,12325,0,1761986145,12987.242202189991,53.28641754000273,53326.08191832 2025-11-01,08:35:47.000,305,11030565,12205,0,1761986146,12987.22872957,53.3569088400036,53326.08191832 2025-11-01,08:35:48.000,305,11030539,12365,0,1761986147,12987.22872957,53.385105360001035,53326.04698272001 2025-11-01,08:35:49.000,305,11030585,12485,0,1761986148,12987.22872957,53.378056230001675,53326.08191832 2025-11-01,08:35:50.000,305,11030551,12325,0,1761986149,12987.18831171,53.4555966600019,53326.05396984 2025-11-01,08:35:51.000,305,11030556,12125,0,1761986150,12987.215256949996,53.46969492000062,53325.99807288001 2025-11-01,08:35:52.000,305,11030601,12165,0,1761986151,12987.215256949996,53.51198970000405,53325.99807288001 2025-11-01,08:35:53.000,305,11030541,12325,0,1761986152,12987.221993259991,53.51903883000341,53326.0399956 2025-11-01,08:35:54.000,305,11030529,12045,0,1761986153,12987.22872957,53.51198970000405,53326.01204712 2025-11-01,08:35:55.000,305,11030576,12285,0,1761986154,12987.2489385,53.561333609999565,53325.977111520006 2025-11-01,08:35:56.000,305,11030539,12325,0,1761986155,12987.255674809996,53.58248099999764,53325.956150160004 2025-11-01,08:35:57.000,305,11030552,12245,0,1761986156,12987.262411119991,53.59657926000364,53325.97012440001 2025-11-01,08:35:58.000,305,11030564,12245,0,1761986157,12987.282620049991,53.610677520002355,53325.94217592 2025-11-01,08:35:59.000,305,11030553,12405,0,1761986158,12987.275883739996,53.64592316999915,53325.94217592 2025-11-01,08:36:00.000,305,11030517,12125,0,1761986159,12987.296092669996,53.63182491000043,53325.92121456001 2025-11-01,08:36:01.000,305,11030566,12405,0,1761986160,12987.329774220001,53.65297229999851,53325.97012440001 2025-11-01,08:36:02.000,305,11030603,12285,0,1761986161,12987.370192080001,53.68821795000258,53326.026021360005 2025-11-01,08:36:03.000,305,11030616,12405,0,1761986162,12987.424082559992,53.68821795000258,53325.977111520006 2025-11-01,08:36:04.000,305,11030550,12045,0,1761986163,12987.410609940001,53.72346359999938,53325.98409864 2025-11-01,08:36:05.000,305,11030568,12365,0,1761986164,12987.430818870002,53.737561859998095,53325.99807288001 2025-11-01,08:36:06.000,305,11030521,12285,0,1761986165,12987.430818870002,53.8010040299996,53326.01903424001 2025-11-01,08:36:07.000,305,11030584,12285,0,1761986166,12987.451027800002,53.80805315999896,53326.00506 2025-11-01,08:36:08.000,305,11030588,12485,0,1761986167,12987.444291489992,53.80805315999896,53325.98409864 2025-11-01,08:36:09.000,305,11030550,12285,0,1761986168,12987.484709349992,53.81510228999832,53326.0399956 2025-11-01,08:36:10.000,305,11030552,12325,0,1761986169,12987.484709349992,53.829200550004316,53325.97012440001 2025-11-01,08:36:11.000,305,11030568,12245,0,1761986170,12987.531863520002,53.90674098000454,53326.01903424001 2025-11-01,08:36:12.000,305,11030551,12205,0,1761986171,12987.531863520002,53.92788837000262,53326.0399956 2025-11-01,08:36:13.000,305,11030552,12325,0,1761986172,12987.579017689997,53.9490357600007,53326.01204712 2025-11-01,08:36:14.000,305,11030574,12285,0,1761986173,12987.585753999992,53.970183149998775,53326.0399956 2025-11-01,08:36:15.000,305,11030517,12205,0,1761986174,12987.558808759997,53.99837967000349,53326.03300848 2025-11-01,08:36:16.000,305,11030576,12045,0,1761986175,12987.619435549997,54.05477270999836,53326.04698272001 2025-11-01,08:36:17.000,305,11030552,12445,0,1761986176,12987.653117100002,54.05477270999836,53326.04698272001 2025-11-01,08:36:18.000,305,11030572,12245,0,1761986177,12987.653117100002,54.11116575000051,53326.08890544001 2025-11-01,08:36:19.000,305,11030549,12085,0,1761986178,12987.673326030002,54.15346053000394,53326.026021360005 2025-11-01,08:36:20.000,305,11030596,12445,0,1761986179,12987.693534960003,54.14641140000458,53326.10287968 2025-11-01,08:36:21.000,305,11030530,12285,0,1761986180,12987.707007579993,54.14641140000458,53326.074931200004 2025-11-01,08:36:22.000,305,11030560,12085,0,1761986181,12987.720480199998,54.1605096600033,53326.074931200004 2025-11-01,08:36:23.000,305,11030540,12205,0,1761986182,12987.760898059998,54.195755310000095,53326.095892560006 2025-11-01,08:36:24.000,305,11030564,12205,0,1761986183,12987.787843299993,54.22395183000481,53326.10287968 2025-11-01,08:36:25.000,305,11030537,12445,0,1761986184,12987.821524849998,54.238050090003526,53326.08191832 2025-11-01,08:36:26.000,305,11030550,12485,0,1761986185,12987.848470089993,54.252148350002244,53326.144802400006 2025-11-01,08:36:27.000,305,11030563,12285,0,1761986186,12987.868679019994,54.238050090003526,53326.179738 2025-11-01,08:36:28.000,305,11030560,12645,0,1761986187,12987.882151639998,54.2944431299984,53326.17275088 2025-11-01,08:36:29.000,305,11030600,12365,0,1761986188,12987.909096879994,54.30854139000439,53326.15877664 2025-11-01,08:36:30.000,305,11030586,12125,0,1761986189,12987.936042119989,54.31559052000375,53326.193712240005 2025-11-01,08:36:31.000,305,11030595,12605,0,1761986190,12987.942778429999,54.32968878000247,53326.15178952 2025-11-01,08:36:32.000,305,11030542,12405,0,1761986191,12987.983196289999,54.32968878000247,53326.179738 2025-11-01,08:36:33.000,305,11030553,12325,0,1761986192,12988.010141529994,54.379032689997985,53326.16576376001 2025-11-01,08:36:34.000,305,11030560,12325,0,1761986193,12988.003405219999,54.379032689997985,53326.17275088 2025-11-01,08:36:35.000,305,11030537,12405,0,1761986194,12988.030350459994,54.421327470001415,53326.18672512001 2025-11-01,08:36:36.000,305,11030577,12125,0,1761986195,12988.03708676999,54.463622250004846,53326.25659632001 2025-11-01,08:36:37.000,305,11030553,12365,0,1761986196,12988.050559389994,54.435425730000134,53326.23563496001 2025-11-01,08:36:38.000,305,11030611,12445,0,1761986197,12988.04382308,54.52001528999972,53326.193712240005 2025-11-01,08:36:39.000,305,11030583,12285,0,1761986198,12988.04382308,54.52706441999908,53326.27755768 2025-11-01,08:36:40.000,305,11030556,12405,0,1761986199,12988.05729569999,54.52706441999908,53326.312493280006 2025-11-01,08:36:41.000,305,11030581,12325,0,1761986200,12988.090977249994,54.56231007000315,53326.291531920004 2025-11-01,08:36:42.000,305,11030508,12285,0,1761986201,12988.070768319994,54.57640833000187,53326.3194804 2025-11-01,08:36:43.000,305,11030524,12365,0,1761986202,12988.07750462999,54.56935920000251,53326.30550616001 2025-11-01,08:36:44.000,305,11030578,12125,0,1761986203,12988.07750462999,54.59050659000059,53326.3194804 2025-11-01,08:36:45.000,305,11030539,12445,0,1761986204,12988.06403201,54.62575224000466,53326.32646752 2025-11-01,08:36:46.000,305,11030559,12125,0,1761986205,12988.070768319994,54.604604849999305,53326.35441600001 2025-11-01,08:36:47.000,305,11030623,12405,0,1761986206,12988.01687783999,54.604604849999305,53326.37537736 2025-11-01,08:36:48.000,305,11030518,12045,0,1761986207,12988.023614149999,54.62575224000466,53326.38236448001 2025-11-01,08:36:49.000,305,11030567,12165,0,1761986208,12988.030350459994,54.61870310999802,53326.33345464001 2025-11-01,08:36:50.000,305,11030569,12285,0,1761986209,12988.01687783999,54.63280137000402,53326.36839024 2025-11-01,08:36:51.000,305,11030553,12125,0,1761986210,12988.003405219999,54.611653979998664,53326.30550616001 2025-11-01,08:36:52.000,305,11030554,12485,0,1761986211,12987.962987359999,54.57640833000187,53326.33345464001 2025-11-01,08:36:53.000,305,11030527,12445,0,1761986212,12987.936042119989,54.59050659000059,53326.29851904 2025-11-01,08:36:54.000,305,11030581,12285,0,1761986213,12987.895624259989,54.62575224000466,53326.34044176 2025-11-01,08:36:55.000,305,11030539,12325,0,1761986214,12987.868679019994,54.57640833000187,53326.361403120005 2025-11-01,08:36:56.000,305,11030616,12285,0,1761986215,12987.834997469989,54.58345746000123,53326.34044176 2025-11-01,08:36:57.000,305,11030546,12245,0,1761986216,12987.814788539989,54.597555719999946,53326.32646752 2025-11-01,08:36:58.000,305,11030556,12365,0,1761986217,12987.781106989998,54.58345746000123,53326.27755768 2025-11-01,08:36:59.000,305,11030573,12325,0,1761986218,12987.774370679988,54.604604849999305,53326.32646752 2025-11-01,08:37:00.000,305,11030554,12645,0,1761986219,12987.727216509993,54.63985050000338,53326.29851904 2025-11-01,08:37:01.000,305,11030597,12245,0,1761986220,12987.700271269998,54.61870310999802,53326.27057056 2025-11-01,08:37:02.000,305,11030606,12085,0,1761986221,12987.680062339998,54.611653979998664,53326.27755768 2025-11-01,08:37:03.000,305,11030563,12165,0,1761986222,12987.680062339998,54.597555719999946,53326.27755768 2025-11-01,08:37:04.000,305,11030619,12325,0,1761986223,12987.653117100002,54.61870310999802,53326.27057056 2025-11-01,08:37:05.000,305,11030574,12285,0,1761986224,12987.619435549997,54.62575224000466,53326.22166072 2025-11-01,08:37:06.000,305,11030538,12485,0,1761986225,12987.605962929993,54.653948760002095,53326.263583440006 2025-11-01,08:37:07.000,305,11030585,12405,0,1761986226,12987.605962929993,54.67509615000017,53326.25659632001 2025-11-01,08:37:08.000,305,11030577,12405,0,1761986227,12987.545336139992,54.67509615000017,53326.22166072 2025-11-01,08:37:09.000,305,11030591,12165,0,1761986228,12987.518390899997,54.73148919000232,53326.15877664 2025-11-01,08:37:10.000,305,11030572,12325,0,1761986229,12987.498181969997,54.710341800004244,53326.179738 2025-11-01,08:37:11.000,305,11030606,12325,0,1761986230,12987.437555179997,54.703292670004885,53326.1098668 2025-11-01,08:37:12.000,305,11030604,12365,0,1761986231,12987.363455769992,54.68919440999889,53326.123841040004 2025-11-01,08:37:13.000,305,11030563,12365,0,1761986232,12987.329774220001,54.703292670004885,53326.08191832 2025-11-01,08:37:14.000,305,11030559,12245,0,1761986233,12987.289356360001,54.73853832000168,53326.08890544001 2025-11-01,08:37:15.000,305,11030559,12325,0,1761986234,12987.275883739996,54.7526365800004,53326.1098668 2025-11-01,08:37:16.000,305,11030580,12125,0,1761986235,12987.22872957,54.73853832000168,53326.08191832 2025-11-01,08:37:17.000,305,11030581,12405,0,1761986236,12987.18157539999,54.76673483999912,53326.06794408001 2025-11-01,08:37:18.000,305,11030560,12125,0,1761986237,12987.14115753999,54.75968570999976,53326.06095696 2025-11-01,08:37:19.000,305,11030571,12245,0,1761986238,12987.06705813,54.79493136000383,53325.956150160004 2025-11-01,08:37:20.000,305,11030537,12365,0,1761986239,12987.0468492,54.780833099997835,53325.96313728 2025-11-01,08:37:21.000,305,11030566,12405,0,1761986240,12986.96601348,54.837226139999984,53325.96313728 2025-11-01,08:37:22.000,305,11030593,12365,0,1761986241,12986.912122999995,54.81607875000191,53325.92121456001 2025-11-01,08:37:23.000,305,11030570,12365,0,1761986242,12986.87844144999,54.84427526999934,53325.907240320004 2025-11-01,08:37:24.000,305,11030586,12285,0,1761986243,12986.891914069995,54.81607875000191,53325.858330480005 2025-11-01,08:37:25.000,305,11030570,12285,0,1761986244,12986.81781465999,54.830177010000625,53325.84435624 2025-11-01,08:37:26.000,305,11030596,12405,0,1761986245,12986.811078349994,54.830177010000625,53325.84435624 2025-11-01,08:37:27.000,305,11030586,12325,0,1761986246,12986.770660489994,54.80902962000255,53325.82339488 2025-11-01,08:37:28.000,305,11030619,12565,0,1761986247,12986.710033699994,54.823127880001266,53325.7954464 2025-11-01,08:37:29.000,305,11030551,12485,0,1761986248,12986.662879529998,54.81607875000191,53325.760510800006 2025-11-01,08:37:30.000,305,11030593,12485,0,1761986249,12986.656143219989,54.80198049000319,53325.75352368001 2025-11-01,08:37:31.000,305,11030553,12365,0,1761986250,12986.622461669998,54.823127880001266,53325.71160096001 2025-11-01,08:37:32.000,305,11030598,12285,0,1761986251,12986.575307499988,54.84427526999934,53325.66269112001 2025-11-01,08:37:33.000,305,11030573,12325,0,1761986252,12986.487735469993,54.8654226600047,53325.63474264001 2025-11-01,08:37:34.000,305,11030536,12285,0,1761986253,12986.474262850003,54.879520920003415,53325.66269112001 2025-11-01,08:37:35.000,305,11030541,12125,0,1761986254,12986.420372369997,54.8654226600047,53325.57884568 2025-11-01,08:37:36.000,305,11030580,12205,0,1761986255,12986.413636060002,54.872471790004056,53325.56487144001 2025-11-01,08:37:37.000,305,11030559,12285,0,1761986256,12986.346272959992,54.872471790004056,53325.571858560004 2025-11-01,08:37:38.000,305,11030575,12565,0,1761986257,12986.305855099992,54.85837352999806,53325.481026 2025-11-01,08:37:39.000,305,11030541,12285,0,1761986258,12986.251964620002,54.872471790004056,53325.46006464 2025-11-01,08:37:40.000,305,11030567,12405,0,1761986259,12986.177865209997,54.85837352999806,53325.43211616 2025-11-01,08:37:41.000,305,11030584,12285,0,1761986260,12986.157656279996,54.886570050002774,53325.39019344 2025-11-01,08:37:42.000,305,11030599,12645,0,1761986261,12986.110502110001,54.872471790004056,53325.37621920001 2025-11-01,08:37:43.000,305,11030506,12325,0,1761986262,12986.056611629996,54.872471790004056,53325.32730936001 2025-11-01,08:37:44.000,305,11030610,12125,0,1761986263,12985.995984839996,54.91476657000021,53325.306348000006 2025-11-01,08:37:45.000,305,11030542,12525,0,1761986264,12986.016193769996,54.95001222000428,53325.2714124 2025-11-01,08:37:46.000,305,11030542,12445,0,1761986265,12985.92188542999,54.90771744000085,53325.257438160006 2025-11-01,08:37:47.000,305,11030579,12165,0,1761986266,12985.88146756999,54.94296308999765,53325.21551544 2025-11-01,08:37:48.000,305,11030603,12365,0,1761986267,12985.834313399995,54.98525787000108,53325.15263136 2025-11-01,08:37:49.000,305,11030587,12245,0,1761986268,12985.814104469995,54.95706135000364,53325.138657120006 2025-11-01,08:37:50.000,305,11030606,12365,0,1761986269,12985.753477679995,54.999356129999796,53325.08276016001 2025-11-01,08:37:51.000,305,11030580,12285,0,1761986270,12985.692850889995,55.006405259999156,53325.10372152 2025-11-01,08:37:52.000,305,11030597,12405,0,1761986271,12985.66590565,54.99230700000044,53325.04782456 2025-11-01,08:37:53.000,305,11030627,12245,0,1761986272,12985.632224099994,54.999356129999796,53325.019876080005 2025-11-01,08:37:54.000,305,11030598,12285,0,1761986273,12985.55812468999,55.006405259999156,53324.956992 2025-11-01,08:37:55.000,305,11030590,12285,0,1761986274,12985.564860999999,55.006405259999156,53324.94301776001 2025-11-01,08:37:56.000,305,11030557,12365,0,1761986275,12985.484025279999,54.99230700000044,53324.8871208 2025-11-01,08:37:57.000,305,11030560,12165,0,1761986276,12985.470552659994,55.02755265000451,53324.85917232 2025-11-01,08:37:58.000,305,11030595,12125,0,1761986277,12985.430134799994,55.04165091000323,53324.803275360006 2025-11-01,08:37:59.000,305,11030556,12325,0,1761986278,12985.423398489998,55.03460178000387,53324.83122384 2025-11-01,08:38:00.000,305,11030564,12205,0,1761986279,12985.416662179989,55.055749170001945,53324.754365520006 2025-11-01,08:38:01.000,305,11030645,12445,0,1761986280,12985.396453249989,55.013454389998515,53324.7124428 2025-11-01,08:38:02.000,305,11030555,12325,0,1761986281,12985.302144909998,55.02755265000451,53324.67052008 2025-11-01,08:38:03.000,305,11030619,12365,0,1761986282,12985.335826459988,55.020503519997874,53324.684494320005 2025-11-01,08:38:04.000,305,11030608,12285,0,1761986283,12985.281935979998,55.013454389998515,53324.62161024 2025-11-01,08:38:05.000,305,11030559,12205,0,1761986284,12985.241518119998,55.006405259999156,53324.565713280004 2025-11-01,08:38:06.000,305,11030622,12285,0,1761986285,12985.207836569993,55.013454389998515,53324.5028292 2025-11-01,08:38:07.000,305,11030566,12205,0,1761986286,12985.201100259997,55.04165091000323,53324.5028292 2025-11-01,08:38:08.000,305,11030565,12125,0,1761986287,12985.194363950002,54.99230700000044,53324.48186784 2025-11-01,08:38:09.000,305,11030609,12125,0,1761986288,12985.147209779992,54.999356129999796,53324.467893600005 2025-11-01,08:38:10.000,305,11030596,12285,0,1761986289,12985.127000849992,55.013454389998515,53324.39103528001 2025-11-01,08:38:11.000,305,11030574,12125,0,1761986290,12985.153946090002,55.013454389998515,53324.3630868 2025-11-01,08:38:12.000,305,11030621,12365,0,1761986291,12985.120264539997,54.999356129999796,53324.35609968 2025-11-01,08:38:13.000,305,11030570,12285,0,1761986292,12985.140473469997,55.02755265000451,53324.29321560001 2025-11-01,08:38:14.000,305,11030587,12125,0,1761986293,12985.187627639993,55.02755265000451,53324.29321560001 2025-11-01,08:38:15.000,305,11030552,12245,0,1761986294,12985.153946090002,55.020503519997874,53324.300202720005 2025-11-01,08:38:16.000,305,11030585,12245,0,1761986295,12985.167418709992,55.02755265000451,53324.19539592 2025-11-01,08:38:17.000,305,11030614,12125,0,1761986296,12985.127000849992,55.03460178000387,53324.1884088 2025-11-01,08:38:18.000,305,11030590,12325,0,1761986297,12985.167418709992,55.03460178000387,53324.14648608 2025-11-01,08:38:19.000,305,11030604,12085,0,1761986298,12985.180891329997,55.04165091000323,53324.09757624 2025-11-01,08:38:20.000,305,11030641,12285,0,1761986299,12985.174155020002,55.08394568999938,53324.083602000006 2025-11-01,08:38:21.000,305,11030574,12365,0,1761986300,12985.207836569993,55.0980439499981,53324.04167928 2025-11-01,08:38:22.000,305,11030620,12205,0,1761986301,12985.228045499993,55.0980439499981,53324.05565352001 2025-11-01,08:38:23.000,305,11030587,12245,0,1761986302,12985.214572880002,55.12624047000281,53324.02770504 2025-11-01,08:38:24.000,305,11030575,12205,0,1761986303,12985.234781810002,55.14033873000153,53324.013730800005 2025-11-01,08:38:25.000,305,11030565,12485,0,1761986304,12985.281935979998,55.182633509997686,53324.02770504 2025-11-01,08:38:26.000,305,11030588,12365,0,1761986305,12985.308881219993,55.21787916000176,53324.03469216001 2025-11-01,08:38:27.000,305,11030637,12285,0,1761986306,12985.302144909998,55.239026549999835,53324.02071792 2025-11-01,08:38:28.000,305,11030569,12485,0,1761986307,12985.281935979998,55.27427220000391,53324.03469216001 2025-11-01,08:38:29.000,305,11030604,12245,0,1761986308,12985.329090149993,55.31656698000006,53323.98578232001 2025-11-01,08:38:30.000,305,11030637,12485,0,1761986309,12985.308881219993,55.33771436999814,53323.99276944 2025-11-01,08:38:31.000,305,11030596,12325,0,1761986310,12985.356035389988,55.408205669999006,53324.03469216001 2025-11-01,08:38:32.000,305,11030600,12325,0,1761986311,12985.376244319988,55.408205669999006,53323.9787952 2025-11-01,08:38:33.000,305,11030600,12525,0,1761986312,12985.423398489998,55.471647840000514,53324.03469216001 2025-11-01,08:38:34.000,305,11030572,12325,0,1761986313,12985.436871109989,55.52804088000266,53324.06962776 2025-11-01,08:38:35.000,305,11030605,12565,0,1761986314,12985.490761589994,55.520991750003304,53324.0486664 2025-11-01,08:38:36.000,305,11030594,12325,0,1761986315,12985.490761589994,55.60558131000289,53324.03469216001 2025-11-01,08:38:37.000,305,11030549,12365,0,1761986316,12985.510970519994,55.640826959999686,53323.95084672 2025-11-01,08:38:38.000,305,11030597,12125,0,1761986317,12985.55812468999,55.66197434999776,53324.03469216001 2025-11-01,08:38:39.000,305,11030574,12205,0,1761986318,12985.61875147999,55.73951477999799,53324.02071792 2025-11-01,08:38:40.000,305,11030592,12325,0,1761986319,12985.72653244,55.72541651999927,53324.02770504 2025-11-01,08:38:41.000,305,11030604,12245,0,1761986320,12985.733268749995,55.78180956000142,53324.02071792 2025-11-01,08:38:42.000,305,11030605,12245,0,1761986321,12985.773686609995,55.83115347000421,53324.02770504 2025-11-01,08:38:43.000,305,11030586,12125,0,1761986322,12985.82084077999,55.88754650999908,53324.06962776 2025-11-01,08:38:44.000,305,11030553,12485,0,1761986323,12985.84778602,55.88754650999908,53324.083602000006 2025-11-01,08:38:45.000,305,11030562,12485,0,1761986324,12985.92862174,55.922792160003155,53324.13949896 2025-11-01,08:38:46.000,305,11030610,12445,0,1761986325,12985.975775909996,55.95803780999995,53324.14648608 2025-11-01,08:38:47.000,305,11030592,12365,0,1761986326,12986.022930079991,56.00738172000274,53324.16046032 2025-11-01,08:38:48.000,305,11030530,12485,0,1761986327,12986.076820559996,56.056725629998255,53324.17443456001 2025-11-01,08:38:49.000,305,11030572,12125,0,1761986328,12986.076820559996,56.056725629998255,53324.1884088 2025-11-01,08:38:50.000,305,11030529,12205,0,1761986329,12986.144183659992,56.12016779999976,53324.19539592 2025-11-01,08:38:51.000,305,11030548,12245,0,1761986330,12986.225019379992,56.099020410001685,53324.20937016 2025-11-01,08:38:52.000,305,11030575,12245,0,1761986331,12986.285646169992,56.155413450003834,53324.26526712 2025-11-01,08:38:53.000,305,11030576,12365,0,1761986332,12986.326064029992,56.17656084000191,53324.26526712 2025-11-01,08:38:54.000,305,11030610,12045,0,1761986333,12986.339536649997,56.21180648999871,53324.32116408001 2025-11-01,08:38:55.000,305,11030553,12365,0,1761986334,12986.427108679993,56.2259047500047,53324.31417696 2025-11-01,08:38:56.000,305,11030595,12365,0,1761986335,12986.440581299998,56.2259047500047,53324.3630868 2025-11-01,08:38:57.000,305,11030586,12125,0,1761986336,12986.507944399993,56.31049431000429,53324.43994512001 2025-11-01,08:38:58.000,305,11030606,12325,0,1761986337,12986.561834879998,56.29639604999829,53324.41199664001 2025-11-01,08:38:59.000,305,11030574,12325,0,1761986338,12986.582043809998,56.3598382199998,53324.432958 2025-11-01,08:39:00.000,305,11030595,12405,0,1761986339,12986.656143219989,56.3598382199998,53324.49584208 2025-11-01,08:39:01.000,305,11030587,12125,0,1761986340,12986.703297389999,56.388034740004514,53324.516803440005 2025-11-01,08:39:02.000,305,11030539,12325,0,1761986341,12986.696561079989,56.43737865000003,53324.50981632001 2025-11-01,08:39:03.000,305,11030564,12325,0,1761986342,12986.763924179999,56.46557517000474,53324.53776480001 2025-11-01,08:39:04.000,305,11030548,12365,0,1761986343,12986.750451559994,56.49377169000218,53324.60064888 2025-11-01,08:39:05.000,305,11030544,12285,0,1761986344,12986.79760572999,56.54311559999769,53324.565713280004 2025-11-01,08:39:06.000,305,11030575,12285,0,1761986345,12986.831287279994,56.564262990003044,53324.5727004 2025-11-01,08:39:07.000,305,11030548,12325,0,1761986346,12986.82455097,56.57836125000176,53324.65654584001 2025-11-01,08:39:08.000,305,11030551,12285,0,1761986347,12986.88517776,56.59950863999984,53324.66353296 2025-11-01,08:39:09.000,305,11030559,12245,0,1761986348,12986.891914069995,56.64180342000327,53324.70545568001 2025-11-01,08:39:10.000,305,11030547,12205,0,1761986349,12986.87844144999,56.684098199999426,53324.70545568001 2025-11-01,08:39:11.000,305,11030597,12405,0,1761986350,12986.95927716999,56.747540370000934,53324.7124428 2025-11-01,08:39:12.000,305,11030565,12285,0,1761986351,12986.952540859995,56.76868775999901,53324.78930112 2025-11-01,08:39:13.000,305,11030553,12285,0,1761986352,12986.972749789995,56.76868775999901,53324.74737840001 2025-11-01,08:39:14.000,305,11030573,12285,0,1761986353,12987.01990395999,56.80393341000308,53324.79628824001 2025-11-01,08:39:15.000,305,11030546,12205,0,1761986354,12987.02664027,56.81098254000244,53324.84519808001 2025-11-01,08:39:16.000,305,11030580,12325,0,1761986355,12987.10073967999,56.8532773199986,53324.803275360006 2025-11-01,08:39:17.000,305,11030562,12125,0,1761986356,12987.10747599,56.86737558000459,53324.85917232 2025-11-01,08:39:18.000,305,11030554,12205,0,1761986357,12987.14115753999,56.88852297000267,53324.901095040004 2025-11-01,08:39:19.000,305,11030548,12325,0,1761986358,12987.16810278,56.95196514000418,53324.91506928001 2025-11-01,08:39:20.000,305,11030575,12645,0,1761986359,12987.18831171,56.98721079000097,53324.92904352 2025-11-01,08:39:21.000,305,11030624,12325,0,1761986360,12987.282620049991,56.98721079000097,53324.96397912001 2025-11-01,08:39:22.000,305,11030533,12365,0,1761986361,12987.316301599996,57.02245643999777,53324.96397912001 2025-11-01,08:39:23.000,305,11030538,12205,0,1761986362,12987.370192080001,57.0295055700044,53324.99891472 2025-11-01,08:39:24.000,305,11030577,12165,0,1761986363,12987.424082559992,57.05770209000184,53325.00590184 2025-11-01,08:39:25.000,305,11030593,12205,0,1761986364,12987.417346249997,57.07180035000056,53325.0268632 2025-11-01,08:39:26.000,305,11030532,12205,0,1761986365,12987.484709349992,57.092947739998635,53325.0268632 2025-11-01,08:39:27.000,305,11030554,12365,0,1761986366,12987.538599829997,57.149340780000784,53325.068785920004 2025-11-01,08:39:28.000,305,11030537,12285,0,1761986367,12987.572281380002,57.11409513000399,53325.05481168 2025-11-01,08:39:29.000,305,11030564,12205,0,1761986368,12987.579017689997,57.135242520002066,53325.068785920004 2025-11-01,08:39:30.000,305,11030566,12445,0,1761986369,12987.632908170002,57.191635560004215,53325.10372152 2025-11-01,08:39:31.000,305,11030565,12365,0,1761986370,12987.653117100002,57.184586430004856,53325.13167000001 2025-11-01,08:39:32.000,305,11030537,12485,0,1761986371,12987.713743889988,57.21278295000229,53325.1666056 2025-11-01,08:39:33.000,305,11030502,12325,0,1761986372,12987.754161749988,57.25507772999845,53325.19455408 2025-11-01,08:39:34.000,305,11030533,12285,0,1761986373,12987.774370679988,57.2762251200038,53325.25045104001 2025-11-01,08:39:35.000,305,11030547,12125,0,1761986374,12987.808052229993,57.30442164000124,53325.26442528 2025-11-01,08:39:36.000,305,11030579,12285,0,1761986375,12987.801315919998,57.318519899999956,53325.29237376 2025-11-01,08:39:37.000,305,11030562,12125,0,1761986376,12987.855206399989,57.33966728999803,53325.33429648 2025-11-01,08:39:38.000,305,11030587,12405,0,1761986377,12987.861942709998,57.36081468000339,53325.306348000006 2025-11-01,08:39:39.000,305,11030568,12325,0,1761986378,12987.902360569999,57.38901120000082,53325.4111548 2025-11-01,08:39:40.000,305,11030508,12205,0,1761986379,12987.949514739994,57.424256850004895,53325.404167680004 2025-11-01,08:39:41.000,305,11030577,12365,0,1761986380,12987.989932599994,57.431305980004254,53325.39718056001 2025-11-01,08:39:42.000,305,11030546,12325,0,1761986381,12988.003405219999,57.431305980004254,53325.44609040001 2025-11-01,08:39:43.000,305,11030578,12445,0,1761986382,12988.01687783999,57.431305980004254,53325.46006464 2025-11-01,08:39:44.000,305,11030596,12285,0,1761986383,12988.030350459994,57.51589554000384,53325.46006464 2025-11-01,08:39:45.000,305,11030538,12285,0,1761986384,12988.04382308,57.501797279997845,53325.52993584 2025-11-01,08:39:46.000,305,11030542,12365,0,1761986385,12988.023614149999,57.501797279997845,53325.50897448 2025-11-01,08:39:47.000,305,11030578,12405,0,1761986386,12988.003405219999,57.53704293000192,53325.54391008001 2025-11-01,08:39:48.000,305,11030550,12245,0,1761986387,12988.030350459994,57.551141190000635,53325.57884568 2025-11-01,08:39:49.000,305,11030525,12245,0,1761986388,12988.08424094,57.551141190000635,53325.5508972 2025-11-01,08:39:50.000,305,11030568,12285,0,1761986389,12988.04382308,57.58638684000471,53325.61378128001 2025-11-01,08:39:51.000,305,11030618,12245,0,1761986390,12988.04382308,57.607534230002784,53325.60679416 2025-11-01,08:39:52.000,305,11030586,12325,0,1761986391,12988.050559389994,57.593435970004066,53325.62775552 2025-11-01,08:39:53.000,305,11030594,12405,0,1761986392,12988.070768319994,57.58638684000471,53325.64871688 2025-11-01,08:39:54.000,305,11030589,12405,0,1761986393,12988.030350459994,57.61458336000214,53325.641729760006 2025-11-01,08:39:55.000,305,11030562,12365,0,1761986394,12988.090977249994,57.593435970004066,53325.68365248001 2025-11-01,08:39:56.000,305,11030540,12245,0,1761986395,12988.06403201,57.6216324900015,53325.655704 2025-11-01,08:39:57.000,305,11030535,12205,0,1761986396,12988.030350459994,57.62868162000086,53325.69762672 2025-11-01,08:39:58.000,305,11030542,12565,0,1761986397,12988.06403201,57.63573075000022,53325.739549440004 2025-11-01,08:39:59.000,305,11030587,12365,0,1761986398,12988.04382308,57.64982900999894,53325.71858808 2025-11-01,08:40:00.000,305,11030565,12165,0,1761986399,12988.023614149999,57.67097640000429,53325.71858808 2025-11-01,08:40:01.000,305,11030550,12245,0,1761986400,12988.030350459994,57.64277987999958,53325.788459280004 2025-11-01,08:40:02.000,305,11030540,12405,0,1761986401,12988.04382308,57.64982900999894,53325.788459280004 2025-11-01,08:40:03.000,305,11030575,12645,0,1761986402,12988.010141529994,57.67097640000429,53325.78147216001 2025-11-01,08:40:04.000,305,11030572,12205,0,1761986403,12988.030350459994,57.70622205000109,53325.83736912 2025-11-01,08:40:05.000,305,11030525,12285,0,1761986404,12988.050559389994,57.720320309999806,53325.83736912 2025-11-01,08:40:06.000,305,11030571,12325,0,1761986405,12988.010141529994,57.75556596000388,53325.7954464 2025-11-01,08:40:07.000,305,11030502,12445,0,1761986406,12988.050559389994,57.783762480001315,53325.83038200001 2025-11-01,08:40:08.000,305,11030546,12365,0,1761986407,12988.023614149999,57.833106390004104,53325.87929184001 2025-11-01,08:40:09.000,305,11030588,12165,0,1761986408,12988.03708676999,57.840155520003464,53325.8653176 2025-11-01,08:40:10.000,305,11030537,12485,0,1761986409,12987.99666890999,57.87540117000026,53325.858330480005 2025-11-01,08:40:11.000,305,11030599,12325,0,1761986410,12988.03708676999,57.88245029999962,53325.87230472 2025-11-01,08:40:12.000,305,11030524,12245,0,1761986411,12988.050559389994,57.903597689997696,53325.84435624 2025-11-01,08:40:13.000,305,11030540,12205,0,1761986412,12988.04382308,57.94589247000113,53325.77448504 2025-11-01,08:40:14.000,305,11030584,12285,0,1761986413,12988.090977249994,57.967039859999204,53325.84435624 2025-11-01,08:40:15.000,305,11030540,12365,0,1761986414,12988.05729569999,57.97408898999856,53325.858330480005 2025-11-01,08:40:16.000,305,11030544,12285,0,1761986415,12988.08424094,58.002285510003276,53325.8653176 2025-11-01,08:40:17.000,305,11030555,12605,0,1761986416,12988.111186179995,58.009334640002635,53325.8653176 2025-11-01,08:40:18.000,305,11030524,12605,0,1761986417,12988.11792248999,57.99523638000392,53325.89326608 2025-11-01,08:40:19.000,305,11030626,12325,0,1761986418,12988.11792248999,58.03753116000007,53325.91422744 2025-11-01,08:40:20.000,305,11030532,12285,0,1761986419,12988.1246588,58.08687507000286,53325.907240320004 2025-11-01,08:40:21.000,305,11030501,12285,0,1761986420,12988.1246588,57.99523638000392,53325.907240320004 2025-11-01,08:40:22.000,305,11030547,12285,0,1761986421,12988.1246588,58.05162941999879,53325.89326608 2025-11-01,08:40:23.000,305,11030545,12165,0,1761986422,12988.16507666,58.07277681000414,53325.94217592 2025-11-01,08:40:24.000,305,11030551,12325,0,1761986423,12988.13813141999,58.08687507000286,53325.96313728 2025-11-01,08:40:25.000,305,11030547,12365,0,1761986424,12988.171812969995,58.09392420000222,53325.98409864 2025-11-01,08:40:26.000,305,11030524,12245,0,1761986425,12988.18528559,58.12212071999966,53325.97012440001 2025-11-01,08:40:27.000,305,11030555,12405,0,1761986426,12988.19875820999,58.1150715900003,53325.92121456001 2025-11-01,08:40:28.000,305,11030547,12205,0,1761986427,12988.24591238,58.136218979998375,53325.9351888 2025-11-01,08:40:29.000,305,11030567,12365,0,1761986428,12988.23917606999,58.15736637000373,53325.94916304001 2025-11-01,08:40:30.000,305,11030594,12485,0,1761986429,12988.26612131,58.178513760001806,53325.94916304001 2025-11-01,08:40:31.000,305,11030632,12365,0,1761986430,12988.21896713999,58.15031724000437,53325.94217592 2025-11-01,08:40:32.000,305,11030587,12485,0,1761986431,12988.232439759995,58.15031724000437,53325.928201680006 2025-11-01,08:40:33.000,305,11030627,12365,0,1761986432,12988.18528559,58.16441550000309,53325.87929184001 2025-11-01,08:40:34.000,305,11030600,12565,0,1761986433,12988.18528559,58.136218979998375,53325.87929184001 2025-11-01,08:40:35.000,305,11030614,12285,0,1761986434,12988.18528559,58.15736637000373,53325.907240320004 2025-11-01,08:40:36.000,305,11030546,12285,0,1761986435,12988.17854927999,58.185562890001165,53325.89326608 2025-11-01,08:40:37.000,305,11030599,12165,0,1761986436,12988.192021899995,58.16441550000309,53325.907240320004 2025-11-01,08:40:38.000,305,11030596,12205,0,1761986437,12988.131395109995,58.15031724000437,53325.89326608 2025-11-01,08:40:39.000,305,11030634,12405,0,1761986438,12988.09771355999,58.15736637000373,53325.89326608 2025-11-01,08:40:40.000,305,11030588,12205,0,1761986439,12988.090977249994,58.15031724000437,53325.89326608 2025-11-01,08:40:41.000,305,11030553,12285,0,1761986440,12988.070768319994,58.15736637000373,53325.91422744 2025-11-01,08:40:42.000,305,11030616,12445,0,1761986441,12988.06403201,58.15736637000373,53325.92121456001 2025-11-01,08:40:43.000,305,11030575,12325,0,1761986442,12988.030350459994,58.16441550000309,53325.94217592 2025-11-01,08:40:44.000,305,11030566,12365,0,1761986443,12988.01687783999,58.16441550000309,53325.97012440001 2025-11-01,08:40:45.000,305,11030595,12205,0,1761986444,12988.023614149999,58.143268109997734,53325.91422744 2025-11-01,08:40:46.000,305,11030588,12405,0,1761986445,12987.97645997999,58.15031724000437,53325.858330480005 2025-11-01,08:40:47.000,305,11030604,12205,0,1761986446,12987.989932599994,58.185562890001165,53325.91422744 2025-11-01,08:40:48.000,305,11030605,12245,0,1761986447,12987.97645997999,58.16441550000309,53325.90025320001 2025-11-01,08:40:49.000,305,11030572,12325,0,1761986448,12987.962987359999,58.15031724000437,53325.88627896 2025-11-01,08:40:50.000,305,11030579,12245,0,1761986449,12987.942778429999,58.17146463000245,53325.89326608 2025-11-01,08:40:51.000,305,11030546,12285,0,1761986450,12987.922569499999,58.17146463000245,53325.89326608 2025-11-01,08:40:52.000,305,11030554,12285,0,1761986451,12987.936042119989,58.19966114999988,53325.90025320001 2025-11-01,08:40:53.000,305,11030632,12405,0,1761986452,12987.949514739994,58.19966114999988,53325.8653176 2025-11-01,08:40:54.000,305,11030568,12485,0,1761986453,12987.909096879994,58.15736637000373,53325.87230472 2025-11-01,08:40:55.000,305,11030580,12285,0,1761986454,12987.936042119989,58.178513760001806,53325.858330480005 2025-11-01,08:40:56.000,305,11030548,12285,0,1761986455,12987.942778429999,58.15736637000373,53325.85134336001 2025-11-01,08:40:57.000,305,11030533,12445,0,1761986456,12987.929305809994,58.178513760001806,53325.858330480005 2025-11-01,08:40:58.000,305,11030604,12325,0,1761986457,12987.915833189989,58.136218979998375,53325.84435624 2025-11-01,08:40:59.000,305,11030549,12045,0,1761986458,12987.902360569999,58.12212071999966,53325.85134336001 2025-11-01,08:41:00.000,305,11030546,12485,0,1761986459,12987.882151639998,58.10802246000094,53325.84435624 2025-11-01,08:41:01.000,305,11030625,12485,0,1761986460,12987.875415329989,58.10097333000158,53325.88627896 2025-11-01,08:41:02.000,305,11030578,12245,0,1761986461,12987.861942709998,58.0798259400035,53325.858330480005 2025-11-01,08:41:03.000,305,11030538,12205,0,1761986462,12987.841733779998,58.0798259400035,53325.858330480005 2025-11-01,08:41:04.000,305,11030608,12405,0,1761986463,12987.787843299993,58.05867854999815,53325.87929184001 2025-11-01,08:41:05.000,305,11030595,12365,0,1761986464,12987.781106989998,58.07277681000414,53325.84435624 2025-11-01,08:41:06.000,305,11030567,12365,0,1761986465,12987.747425439993,58.05162941999879,53325.83038200001 2025-11-01,08:41:07.000,305,11030533,12165,0,1761986466,12987.808052229993,58.03753116000007,53325.809420640006 2025-11-01,08:41:08.000,305,11030581,12365,0,1761986467,12987.794579609988,58.016383770001994,53325.809420640006 2025-11-01,08:41:09.000,305,11030596,12325,0,1761986468,12987.787843299993,58.009334640002635,53325.83736912 2025-11-01,08:41:10.000,305,11030557,12245,0,1761986469,12987.774370679988,58.02343290000135,53325.83736912 2025-11-01,08:41:11.000,305,11030570,12205,0,1761986470,12987.774370679988,58.03753116000007,53325.788459280004 2025-11-01,08:41:12.000,305,11030545,12205,0,1761986471,12987.754161749988,58.016383770001994,53325.78147216001 2025-11-01,08:41:13.000,305,11030581,12445,0,1761986472,12987.733952819988,57.98113811999792,53325.76749792 2025-11-01,08:41:14.000,305,11030592,12245,0,1761986473,12987.727216509993,57.98113811999792,53325.80243352001 2025-11-01,08:41:15.000,305,11030555,12485,0,1761986474,12987.707007579993,58.03048203000071,53325.78147216001 2025-11-01,08:41:16.000,305,11030581,12445,0,1761986475,12987.707007579993,57.99523638000392,53325.788459280004 2025-11-01,08:41:17.000,305,11030578,12405,0,1761986476,12987.673326030002,57.98818725000456,53325.74653656 2025-11-01,08:41:18.000,305,11030581,12365,0,1761986477,12987.680062339998,58.03048203000071,53325.739549440004 2025-11-01,08:41:19.000,305,11030579,12365,0,1761986478,12987.659853409998,58.016383770001994,53325.760510800006 2025-11-01,08:41:20.000,305,11030570,12445,0,1761986479,12987.653117100002,58.04458028999943,53325.74653656 2025-11-01,08:41:21.000,305,11030561,12365,0,1761986480,12987.632908170002,58.05867854999815,53325.73256232001 2025-11-01,08:41:22.000,305,11030583,12405,0,1761986481,12987.632908170002,58.065727680004784,53325.75352368001 2025-11-01,08:41:23.000,305,11030588,12125,0,1761986482,12987.592490310002,58.09392420000222,53325.690639600005 2025-11-01,08:41:24.000,305,11030553,12405,0,1761986483,12987.592490310002,58.03753116000007,53325.739549440004 2025-11-01,08:41:25.000,305,11030577,12325,0,1761986484,12987.592490310002,58.0798259400035,53325.7255752 2025-11-01,08:41:26.000,305,11030575,12285,0,1761986485,12987.572281380002,58.136218979998375,53325.67666536 2025-11-01,08:41:27.000,305,11030551,12365,0,1761986486,12987.545336139992,58.10097333000158,53325.69762672 2025-11-01,08:41:28.000,305,11030545,12405,0,1761986487,12987.565545069992,58.1150715900003,53325.655704 2025-11-01,08:41:29.000,305,11030579,12445,0,1761986488,12987.545336139992,58.129169849999016,53325.690639600005 2025-11-01,08:41:30.000,305,11030586,12485,0,1761986489,12987.558808759997,58.16441550000309,53325.655704 2025-11-01,08:41:31.000,305,11030548,12285,0,1761986490,12987.504918279992,58.185562890001165,53325.64871688 2025-11-01,08:41:32.000,305,11030578,12285,0,1761986491,12987.504918279992,58.178513760001806,53325.61378128001 2025-11-01,08:41:33.000,305,11030571,12245,0,1761986492,12987.498181969997,58.19966114999988,53325.66269112001 2025-11-01,08:41:34.000,305,11030593,12205,0,1761986493,12987.504918279992,58.22080853999796,53325.64871688 2025-11-01,08:41:35.000,305,11030536,12605,0,1761986494,12987.504918279992,58.234906800003955,53325.56487144001 2025-11-01,08:41:36.000,305,11030596,12285,0,1761986495,12987.511654590002,58.227857670004596,53325.620768400004 2025-11-01,08:41:37.000,305,11030558,12205,0,1761986496,12987.511654590002,58.234906800003955,53325.641729760006 2025-11-01,08:41:38.000,305,11030512,12405,0,1761986497,12987.511654590002,58.234906800003955,53325.57884568 2025-11-01,08:41:39.000,305,11030613,12205,0,1761986498,12987.477973039997,58.241955930003314,53325.57884568 2025-11-01,08:41:40.000,305,11030524,12405,0,1761986499,12987.511654590002,58.26310332000139,53325.56487144001 2025-11-01,08:41:41.000,305,11030561,12365,0,1761986500,12987.498181969997,58.26310332000139,53325.5508972 2025-11-01,08:41:42.000,305,11030552,12285,0,1761986501,12987.477973039997,58.28425070999947,53325.592819920006 2025-11-01,08:41:43.000,305,11030566,12405,0,1761986502,12987.518390899997,58.27015245000075,53325.61378128001 2025-11-01,08:41:44.000,305,11030573,12245,0,1761986503,12987.531863520002,58.31949636000354,53325.61378128001 2025-11-01,08:41:45.000,305,11030549,12405,0,1761986504,12987.525127209992,58.35474201000034,53325.571858560004 2025-11-01,08:41:46.000,305,11030540,12245,0,1761986505,12987.545336139992,58.375889399998414,53325.58583280001 2025-11-01,08:41:47.000,305,11030527,12325,0,1761986506,12987.545336139992,58.361791139999696,53325.61378128001 2025-11-01,08:41:48.000,305,11030565,12205,0,1761986507,12987.552072450002,58.45342982999864,53325.52993584 2025-11-01,08:41:49.000,305,11030531,12285,0,1761986508,12987.545336139992,58.467528090004635,53325.53692296 2025-11-01,08:41:50.000,305,11030550,12405,0,1761986509,12987.525127209992,58.45342982999864,53325.571858560004 2025-11-01,08:41:51.000,305,11030560,12325,0,1761986510,12987.491445660002,58.50982287000079,53325.522948720005 2025-11-01,08:41:52.000,305,11030563,12125,0,1761986511,12987.511654590002,58.48162635000335,53325.52993584 2025-11-01,08:41:53.000,305,11030594,12445,0,1761986512,12987.511654590002,58.48867548000271,53325.571858560004 2025-11-01,08:41:54.000,305,11030602,12285,0,1761986513,12987.504918279992,58.52392112999951,53325.60679416 2025-11-01,08:41:55.000,305,11030595,12285,0,1761986514,12987.518390899997,58.50982287000079,53325.5508972 2025-11-01,08:41:56.000,305,11030584,12325,0,1761986515,12987.464500419992,58.53097025999887,53325.49500024001 2025-11-01,08:41:57.000,305,11030603,12125,0,1761986516,12987.464500419992,58.51687200000015,53325.51596160001 2025-11-01,08:41:58.000,305,11030588,12045,0,1761986517,12987.444291489992,58.51687200000015,53325.58583280001 2025-11-01,08:41:59.000,305,11030545,12005,0,1761986518,12987.444291489992,58.474577220003994,53325.53692296 2025-11-01,08:42:00.000,305,11030612,12325,0,1761986519,12987.498181969997,58.425233310001204,53325.522948720005 2025-11-01,08:42:01.000,305,11030538,12285,0,1761986520,12987.531863520002,58.38998766000441,53325.55788432 2025-11-01,08:42:02.000,305,11030566,12325,0,1761986521,12987.518390899997,58.34769288000098,53325.56487144001 2025-11-01,08:42:03.000,305,11030636,12245,0,1761986522,12987.525127209992,58.33359462000226,53325.53692296 2025-11-01,08:42:04.000,305,11030560,12125,0,1761986523,12987.552072450002,58.34064375000162,53325.55788432 2025-11-01,08:42:05.000,305,11030593,12525,0,1761986524,12987.599226619997,58.3265454900029,53325.50897448 2025-11-01,08:42:06.000,305,11030564,12485,0,1761986525,12987.565545069992,58.29129983999883,53325.50897448 2025-11-01,08:42:07.000,305,11030592,12325,0,1761986526,12987.552072450002,58.29129983999883,53325.55788432 2025-11-01,08:42:08.000,305,11030583,12645,0,1761986527,12987.552072450002,58.25605419000203,53325.51596160001 2025-11-01,08:42:09.000,305,11030589,12325,0,1761986528,12987.545336139992,58.29129983999883,53325.55788432 2025-11-01,08:42:10.000,305,11030574,12285,0,1761986529,12987.538599829997,58.30539810000482,53325.522948720005 2025-11-01,08:42:11.000,305,11030580,12445,0,1761986530,12987.545336139992,58.31244723000418,53325.59980704 2025-11-01,08:42:12.000,305,11030603,12325,0,1761986531,12987.491445660002,58.31244723000418,53325.58583280001 2025-11-01,08:42:13.000,305,11030577,12205,0,1761986532,12987.484709349992,58.33359462000226,53325.592819920006 2025-11-01,08:42:14.000,305,11030600,12245,0,1761986533,12987.457764109997,58.34769288000098,53325.59980704 2025-11-01,08:42:15.000,305,11030599,12325,0,1761986534,12987.424082559992,58.31244723000418,53325.5508972 2025-11-01,08:42:16.000,305,11030575,12165,0,1761986535,12987.397137319997,58.30539810000482,53325.52993584 2025-11-01,08:42:17.000,305,11030606,12365,0,1761986536,12987.390401010001,58.3265454900029,53325.53692296 2025-11-01,08:42:18.000,305,11030593,12685,0,1761986537,12987.343246839991,58.33359462000226,53325.53692296 2025-11-01,08:42:19.000,305,11030608,12365,0,1761986538,12987.376928389996,58.30539810000482,53325.55788432 2025-11-01,08:42:20.000,305,11030558,12405,0,1761986539,12987.316301599996,58.34064375000162,53325.53692296 2025-11-01,08:42:21.000,305,11030604,12245,0,1761986540,12987.323037909991,58.30539810000482,53325.55788432 2025-11-01,08:42:22.000,305,11030621,12405,0,1761986541,12987.329774220001,58.31949636000354,53325.51596160001 2025-11-01,08:42:23.000,305,11030569,12245,0,1761986542,12987.323037909991,58.31244723000418,53325.50897448 2025-11-01,08:42:24.000,305,11030566,12405,0,1761986543,12987.356719459996,58.30539810000482,53325.522948720005 2025-11-01,08:42:25.000,305,11030571,12445,0,1761986544,12987.383664699992,58.28425070999947,53325.52993584 2025-11-01,08:42:26.000,305,11030594,12325,0,1761986545,12987.403873629992,58.29129983999883,53325.5508972 2025-11-01,08:42:27.000,305,11030551,12405,0,1761986546,12987.383664699992,58.29129983999883,53325.50897448 2025-11-01,08:42:28.000,305,11030538,12125,0,1761986547,12987.444291489992,58.27015245000075,53325.474038880006 2025-11-01,08:42:29.000,305,11030565,12285,0,1761986548,12987.444291489992,58.31244723000418,53325.53692296 2025-11-01,08:42:30.000,305,11030570,12285,0,1761986549,12987.464500419992,58.28425070999947,53325.51596160001 2025-11-01,08:42:31.000,305,11030606,12325,0,1761986550,12987.457764109997,58.27720158000011,53325.51596160001 2025-11-01,08:42:32.000,305,11030537,12125,0,1761986551,12987.444291489992,58.31949636000354,53325.56487144001 2025-11-01,08:42:33.000,305,11030576,12165,0,1761986552,12987.504918279992,58.29834896999819,53325.51596160001 2025-11-01,08:42:34.000,305,11030606,12245,0,1761986553,12987.437555179997,58.30539810000482,53325.51596160001 2025-11-01,08:42:35.000,305,11030554,12245,0,1761986554,12987.437555179997,58.28425070999947,53325.52993584 2025-11-01,08:42:36.000,305,11030579,12205,0,1761986555,12987.417346249997,58.34769288000098,53325.474038880006 2025-11-01,08:42:37.000,305,11030545,12205,0,1761986556,12987.370192080001,58.33359462000226,53325.50198736 2025-11-01,08:42:38.000,305,11030574,12285,0,1761986557,12987.356719459996,58.3265454900029,53325.49500024001 2025-11-01,08:42:39.000,305,11030575,12405,0,1761986558,12987.323037909991,58.35474201000034,53325.49500024001 2025-11-01,08:42:40.000,305,11030568,12645,0,1761986559,12987.296092669996,58.35474201000034,53325.50198736 2025-11-01,08:42:41.000,305,11030595,12285,0,1761986560,12987.262411119991,58.34769288000098,53325.43910328 2025-11-01,08:42:42.000,305,11030593,12485,0,1761986561,12987.22872957,58.361791139999696,53325.46705176001 2025-11-01,08:42:43.000,305,11030536,12325,0,1761986562,12987.20852064,58.34769288000098,53325.46006464 2025-11-01,08:42:44.000,305,11030576,12325,0,1761986563,12987.18157539999,58.34064375000162,53325.43211616 2025-11-01,08:42:45.000,305,11030544,12285,0,1761986564,12987.10073967999,58.33359462000226,53325.38320632 2025-11-01,08:42:46.000,305,11030586,12285,0,1761986565,12987.12094860999,58.34769288000098,53325.37621920001 2025-11-01,08:42:47.000,305,11030590,12045,0,1761986566,12987.10073967999,58.33359462000226,53325.37621920001 2025-11-01,08:42:48.000,305,11030572,12285,0,1761986567,12987.06032181999,58.29129983999883,53325.36224496 2025-11-01,08:42:49.000,305,11030593,12365,0,1761986568,12987.06032181999,58.29129983999883,53325.32730936001 2025-11-01,08:42:50.000,305,11030583,12125,0,1761986569,12987.013167649995,58.27015245000075,53325.31333512 2025-11-01,08:42:51.000,305,11030567,12485,0,1761986570,12987.013167649995,58.24900506000267,53325.32730936001 2025-11-01,08:42:52.000,305,11030548,12365,0,1761986571,12987.0468492,58.241955930003314,53325.306348000006 2025-11-01,08:42:53.000,305,11030552,12605,0,1761986572,12987.013167649995,58.2137594099986,53325.33429648 2025-11-01,08:42:54.000,305,11030586,12325,0,1761986573,12986.94580455,58.22080853999796,53325.2714124 2025-11-01,08:42:55.000,305,11030527,12365,0,1761986574,12986.952540859995,58.22080853999796,53325.236476800004 2025-11-01,08:42:56.000,305,11030534,12405,0,1761986575,12986.912122999995,58.192612020000524,53325.187566960005 2025-11-01,08:42:57.000,305,11030576,12405,0,1761986576,12986.932331929995,58.227857670004596,53325.20852832001 2025-11-01,08:42:58.000,305,11030587,12125,0,1761986577,12986.90538669,58.20671027999924,53325.17359272 2025-11-01,08:42:59.000,305,11030582,12525,0,1761986578,12986.85823251999,58.192612020000524,53325.15961848001 2025-11-01,08:43:00.000,305,11030580,12285,0,1761986579,12986.831287279994,58.16441550000309,53325.14564424 2025-11-01,08:43:01.000,305,11030571,12245,0,1761986580,12986.81781465999,58.17146463000245,53325.089747280006 2025-11-01,08:43:02.000,305,11030586,12325,0,1761986581,12986.784133109999,58.15736637000373,53325.08276016001 2025-11-01,08:43:03.000,305,11030573,12245,0,1761986582,12986.75718786999,58.15736637000373,53325.089747280006 2025-11-01,08:43:04.000,305,11030505,12205,0,1761986583,12986.716770009989,58.178513760001806,53325.04782456 2025-11-01,08:43:05.000,305,11030558,12405,0,1761986584,12986.730242629994,58.136218979998375,53325.10372152 2025-11-01,08:43:06.000,305,11030605,12285,0,1761986585,12986.669615839994,58.09392420000222,53325.07577304 2025-11-01,08:43:07.000,305,11030608,12125,0,1761986586,12986.662879529998,58.07277681000414,53325.0268632 2025-11-01,08:43:08.000,305,11030580,12405,0,1761986587,12986.642670599998,58.0798259400035,53324.98494048 2025-11-01,08:43:09.000,305,11030580,12285,0,1761986588,12986.595516429988,58.09392420000222,53324.970966240006 2025-11-01,08:43:10.000,305,11030583,12125,0,1761986589,12986.555098569988,58.09392420000222,53324.97795336 2025-11-01,08:43:11.000,305,11030552,12245,0,1761986590,12986.548362259993,58.08687507000286,53324.901095040004 2025-11-01,08:43:12.000,305,11030574,12125,0,1761986591,12986.474262850003,58.07277681000414,53324.970966240006 2025-11-01,08:43:13.000,305,11030588,12205,0,1761986592,12986.480999159998,58.07277681000414,53324.90808216 2025-11-01,08:43:14.000,305,11030618,12205,0,1761986593,12986.433844990002,58.07277681000414,53324.90808216 2025-11-01,08:43:15.000,305,11030584,12205,0,1761986594,12986.420372369997,58.08687507000286,53324.86615944 2025-11-01,08:43:16.000,305,11030585,12285,0,1761986595,12986.373218200002,58.10802246000094,53324.86615944 2025-11-01,08:43:17.000,305,11030537,12325,0,1761986596,12986.353009270002,58.129169849999016,53324.87314656001 2025-11-01,08:43:18.000,305,11030568,12165,0,1761986597,12986.339536649997,58.12212071999966,53324.84519808001 2025-11-01,08:43:19.000,305,11030629,11965,0,1761986598,12986.292382480002,58.15736637000373,53324.77532688001 2025-11-01,08:43:20.000,305,11030563,12325,0,1761986599,12986.292382480002,58.192612020000524,53324.83122384 2025-11-01,08:43:21.000,305,11030558,12165,0,1761986600,12986.299118789997,58.234906800003955,53324.782314000004 2025-11-01,08:43:22.000,305,11030533,12285,0,1761986601,12986.251964620002,58.22080853999796,53324.76135264 2025-11-01,08:43:23.000,305,11030553,12045,0,1761986602,12986.238491999997,58.20671027999924,53324.69846856 2025-11-01,08:43:24.000,305,11030543,12245,0,1761986603,12986.238491999997,58.2137594099986,53324.684494320005 2025-11-01,08:43:25.000,305,11030622,12205,0,1761986604,12986.238491999997,58.185562890001165,53324.65654584001 2025-11-01,08:43:26.000,305,11030543,12365,0,1761986605,12986.198074139997,58.227857670004596,53324.62161024 2025-11-01,08:43:27.000,305,11030557,12205,0,1761986606,12986.225019379992,58.26310332000139,53324.62859736001 2025-11-01,08:43:28.000,305,11030550,12245,0,1761986607,12986.177865209997,58.29834896999819,53324.5727004 2025-11-01,08:43:29.000,305,11030567,12005,0,1761986608,12986.177865209997,58.27015245000075,53324.59366176 2025-11-01,08:43:30.000,305,11030552,12365,0,1761986609,12986.157656279996,58.24900506000267,53324.55872616001 2025-11-01,08:43:31.000,305,11030575,12085,0,1761986610,12986.157656279996,58.241955930003314,53324.516803440005 2025-11-01,08:43:32.000,305,11030521,12325,0,1761986611,12986.123974729991,58.22080853999796,53324.432958 2025-11-01,08:43:33.000,305,11030600,12245,0,1761986612,12986.090293180001,58.22080853999796,53324.48885496001 2025-11-01,08:43:34.000,305,11030573,12285,0,1761986613,12986.070084250001,58.20671027999924,53324.467893600005 2025-11-01,08:43:35.000,305,11030571,12445,0,1761986614,12986.016193769996,58.20671027999924,53324.446932240004 2025-11-01,08:43:36.000,305,11030554,12125,0,1761986615,12985.995984839996,58.20671027999924,53324.48186784 2025-11-01,08:43:37.000,305,11030572,12245,0,1761986616,12985.935358049996,58.19966114999988,53324.41199664001 2025-11-01,08:43:38.000,305,11030535,12285,0,1761986617,12985.88146756999,58.20671027999924,53324.33513832 2025-11-01,08:43:39.000,305,11030548,12445,0,1761986618,12985.78042291999,58.22080853999796,53324.3281512 2025-11-01,08:43:40.000,305,11030579,12325,0,1761986619,12985.70632351,58.234906800003955,53324.300202720005 2025-11-01,08:43:41.000,305,11030557,12285,0,1761986620,12985.65916933999,58.19966114999988,53324.29321560001 2025-11-01,08:43:42.000,305,11030574,12165,0,1761986621,12985.585069929999,58.20671027999924,53324.230331520004 2025-11-01,08:43:43.000,305,11030547,12285,0,1761986622,12985.544652069999,58.2137594099986,53324.23731864 2025-11-01,08:43:44.000,305,11030581,12205,0,1761986623,12985.477288969989,58.241955930003314,53324.21635728 2025-11-01,08:43:45.000,305,11030559,12165,0,1761986624,12985.477288969989,58.192612020000524,53324.1884088 2025-11-01,08:43:46.000,305,11030532,12485,0,1761986625,12985.396453249989,58.20671027999924,53324.1185376 2025-11-01,08:43:47.000,305,11030552,12525,0,1761986626,12985.322353839998,58.22080853999796,53324.1185376 2025-11-01,08:43:48.000,305,11030609,12325,0,1761986627,12985.261727049998,58.185562890001165,53324.05565352001 2025-11-01,08:43:49.000,305,11030541,12285,0,1761986628,12985.207836569993,58.178513760001806,53324.00674368001 2025-11-01,08:43:50.000,305,11030589,12325,0,1761986629,12985.160682399997,58.1150715900003,53323.9787952 2025-11-01,08:43:51.000,305,11030566,12125,0,1761986630,12985.127000849992,58.08687507000286,53323.88097552 2025-11-01,08:43:52.000,305,11030574,12285,0,1761986631,12985.079846679997,58.0798259400035,53323.797130080005 2025-11-01,08:43:53.000,305,11030585,12205,0,1761986632,12985.032692510002,58.09392420000222,53323.83905280001 2025-11-01,08:43:54.000,305,11030566,12325,0,1761986633,12984.951856790001,58.03048203000071,53323.8041172 2025-11-01,08:43:55.000,305,11030567,12725,0,1761986634,12984.897966309996,58.02343290000135,53323.76918160001 2025-11-01,08:43:56.000,305,11030524,12205,0,1761986635,12984.864284759991,57.98113811999792,53323.74123312001 2025-11-01,08:43:57.000,305,11030547,12165,0,1761986636,12984.783449039991,57.98113811999792,53323.678349040005 2025-11-01,08:43:58.000,305,11030552,12125,0,1761986637,12984.776712729996,57.967039859999204,53323.60847784 2025-11-01,08:43:59.000,305,11030548,12445,0,1761986638,12984.736294869996,57.89654855999834,53323.58751648 2025-11-01,08:44:00.000,305,11030605,12365,0,1761986639,12984.68240438999,57.91064682000433,53323.524632399996 2025-11-01,08:44:01.000,305,11030570,12325,0,1761986640,12984.635250219995,57.88949942999898,53323.559568000004 2025-11-01,08:44:02.000,305,11030562,12445,0,1761986641,12984.52073294999,57.8683520400009,53323.46873544 2025-11-01,08:44:03.000,305,11030567,12325,0,1761986642,12984.534205569995,57.833106390004104,53323.412838480006 2025-11-01,08:44:04.000,305,11030585,12525,0,1761986643,12984.433160919994,57.79786074000003,53323.32899304 2025-11-01,08:44:05.000,305,11030532,12125,0,1761986644,12984.41968829999,57.783762480001315,53323.32200592 2025-11-01,08:44:06.000,305,11030606,12045,0,1761986645,12984.386006749999,57.776713350001955,53323.27309608 2025-11-01,08:44:07.000,305,11030571,12365,0,1761986646,12984.278225789989,57.734418569998525,53323.21719912001 2025-11-01,08:44:08.000,305,11030579,12525,0,1761986647,12984.204126379998,57.75556596000388,53323.14732792001 2025-11-01,08:44:09.000,305,11030586,12285,0,1761986648,12984.170444829993,57.67802553000365,53323.06348248 2025-11-01,08:44:10.000,305,11030594,12125,0,1761986649,12984.096345419988,57.67802553000365,53323.09143096 2025-11-01,08:44:11.000,305,11030583,12205,0,1761986650,12984.042454939998,57.67097640000429,53322.98662416 2025-11-01,08:44:12.000,305,11030600,12485,0,1761986651,12983.981828149997,57.61458336000214,53322.93072720001 2025-11-01,08:44:13.000,305,11030536,12405,0,1761986652,12983.934673980002,57.607534230002784,53322.888804480004 2025-11-01,08:44:14.000,305,11030599,12405,0,1761986653,12983.921201359997,57.57933770999807,53322.86085600001 2025-11-01,08:44:15.000,305,11030571,12525,0,1761986654,12983.900992429997,57.56523944999935,53322.78399768001 2025-11-01,08:44:16.000,305,11030573,12205,0,1761986655,12983.867310879992,57.5229446700032,53322.77002344 2025-11-01,08:44:17.000,305,11030590,12205,0,1761986656,12983.853838260002,57.50884641000448,53322.742074960006 2025-11-01,08:44:18.000,305,11030587,12325,0,1761986657,12983.820156709997,57.48064988999977,53322.67919088 2025-11-01,08:44:19.000,305,11030592,12165,0,1761986658,12983.806684089992,57.48064988999977,53322.60931968 2025-11-01,08:44:20.000,305,11030572,12445,0,1761986659,12983.799947779997,57.46655163000105,53322.59534544001 2025-11-01,08:44:21.000,305,11030607,12285,0,1761986660,12983.793211470002,57.48064988999977,53322.5813712 2025-11-01,08:44:22.000,305,11030566,12565,0,1761986661,12983.725848369992,57.43835511000361,53322.518487119996 2025-11-01,08:44:23.000,305,11030598,12525,0,1761986662,12983.746057299992,57.424256850004895,53322.43464168 2025-11-01,08:44:24.000,305,11030569,12165,0,1761986663,12983.732584680001,57.41720771999826,53322.46259016 2025-11-01,08:44:25.000,305,11030550,12485,0,1761986664,12983.725848369992,57.424256850004895,53322.42765456001 2025-11-01,08:44:26.000,305,11030569,12325,0,1761986665,12983.698903129996,57.4101585899989,53322.36477048 2025-11-01,08:44:27.000,305,11030567,12325,0,1761986666,12983.698903129996,57.45245337000233,53322.3717576 2025-11-01,08:44:28.000,305,11030600,12245,0,1761986667,12983.685430509991,57.424256850004895,53322.350796239996 2025-11-01,08:44:29.000,305,11030557,12205,0,1761986668,12983.658485269996,57.44540424000297,53322.29489928 2025-11-01,08:44:30.000,305,11030563,12205,0,1761986669,12983.651748960001,57.45245337000233,53322.28092504001 2025-11-01,08:44:31.000,305,11030557,12285,0,1761986670,12983.678694199996,57.48769901999913,53322.27393792 2025-11-01,08:44:32.000,305,11030592,12205,0,1761986671,12983.671957890001,57.47360076000041,53322.2669508 2025-11-01,08:44:33.000,305,11030568,12285,0,1761986672,12983.698903129996,57.51589554000384,53322.2669508 2025-11-01,08:44:34.000,305,11030607,12565,0,1761986673,12983.658485269996,57.51589554000384,53322.25297656 2025-11-01,08:44:35.000,305,11030583,12125,0,1761986674,12983.725848369992,57.5229446700032,53322.25297656 2025-11-01,08:44:36.000,305,11030588,12325,0,1761986675,12983.719112059996,57.494748149998486,53322.27393792 2025-11-01,08:44:37.000,305,11030622,12405,0,1761986676,12983.739320989996,57.501797279997845,53322.239002320006 2025-11-01,08:44:38.000,305,11030566,12405,0,1761986677,12983.739320989996,57.5229446700032,53322.15515688 2025-11-01,08:44:39.000,305,11030573,12325,0,1761986678,12983.766266229992,57.558190319999994,53322.1970796 2025-11-01,08:44:40.000,305,11030624,12325,0,1761986679,12983.759529919997,57.551141190000635,53322.169131120005 2025-11-01,08:44:41.000,305,11030538,12405,0,1761986680,12983.799947779997,57.57228857999871,53322.19009248001 2025-11-01,08:44:42.000,305,11030569,12485,0,1761986681,12983.820156709997,57.56523944999935,53322.169131120005 2025-11-01,08:44:43.000,305,11030555,12205,0,1761986682,12983.853838260002,57.57228857999871,53322.14816976 2025-11-01,08:44:44.000,305,11030579,12485,0,1761986683,12983.853838260002,57.593435970004066,53322.13419552 2025-11-01,08:44:45.000,305,11030607,12045,0,1761986684,12983.874047190002,57.61458336000214,53322.1272084 2025-11-01,08:44:46.000,305,11030621,12365,0,1761986685,12983.914465050002,57.600485100003425,53322.14118264001 2025-11-01,08:44:47.000,305,11030580,12365,0,1761986686,12983.968355529993,57.64982900999894,53322.14816976 2025-11-01,08:44:48.000,305,11030590,12165,0,1761986687,12984.008773389993,57.64277987999958,53322.169131120005 2025-11-01,08:44:49.000,305,11030623,12485,0,1761986688,12984.028982319993,57.67802553000365,53322.120221280005 2025-11-01,08:44:50.000,305,11030624,12045,0,1761986689,12984.109818039993,57.67097640000429,53322.169131120005 2025-11-01,08:44:51.000,305,11030597,12205,0,1761986690,12984.156972209988,57.70622205000109,53322.169131120005 2025-11-01,08:44:52.000,305,11030569,12285,0,1761986691,12984.190653759993,57.720320309999806,53322.16214400001 2025-11-01,08:44:53.000,305,11030596,12245,0,1761986692,12984.244544239999,57.75556596000388,53322.169131120005 2025-11-01,08:44:54.000,305,11030634,12045,0,1761986693,12984.271489479994,57.76261509000324,53322.15515688 2025-11-01,08:44:55.000,305,11030591,12205,0,1761986694,12984.33885257999,57.81195899999875,53322.218040960004 2025-11-01,08:44:56.000,305,11030541,12245,0,1761986695,12984.386006749999,57.79786074000003,53322.19009248001 2025-11-01,08:44:57.000,305,11030565,12205,0,1761986696,12984.44663354,57.833106390004104,53322.20406672 2025-11-01,08:44:58.000,305,11030596,12245,0,1761986697,12984.50726033,57.833106390004104,53322.22502808 2025-11-01,08:44:59.000,305,11030634,12285,0,1761986698,12984.56788712,57.86130291000154,53322.2669508 2025-11-01,08:45:00.000,305,11030626,12125,0,1761986699,12984.64872284,57.89654855999834,53322.32983488001 2025-11-01,08:45:01.000,305,11030622,12165,0,1761986700,12984.70934963,57.88949942999898,53322.31586064 2025-11-01,08:45:02.000,305,11030564,12405,0,1761986701,12984.776712729996,57.93884334000177,53322.32284776 2025-11-01,08:45:03.000,305,11030649,12325,0,1761986702,12984.871021070001,57.94589247000113,53322.406693200006 2025-11-01,08:45:04.000,305,11030619,12325,0,1761986703,12984.904702619991,57.94589247000113,53322.42066744 2025-11-01,08:45:05.000,305,11030601,12405,0,1761986704,12985.012483580002,57.959990729999845,53322.44861592001 2025-11-01,08:45:06.000,305,11030630,12365,0,1761986705,12985.093319300002,57.959990729999845,53322.43464168 2025-11-01,08:45:07.000,305,11030586,12365,0,1761986706,12985.187627639993,57.93179421000241,53322.52547424001 2025-11-01,08:45:08.000,305,11030618,12205,0,1761986707,12985.221309189998,57.91064682000433,53322.5115 2025-11-01,08:45:09.000,305,11030591,12205,0,1761986708,12985.302144909998,57.967039859999204,53322.574384080006 2025-11-01,08:45:10.000,305,11030577,12325,0,1761986709,12985.349299079993,57.99523638000392,53322.66521664001 2025-11-01,08:45:11.000,305,11030627,12005,0,1761986710,12985.443607419998,57.98818725000456,53322.64425528001 2025-11-01,08:45:12.000,305,11030599,12125,0,1761986711,12985.477288969989,57.98113811999792,53322.672203760005 2025-11-01,08:45:13.000,305,11030564,12045,0,1761986712,12985.510970519994,57.99523638000392,53322.72810072 2025-11-01,08:45:14.000,305,11030621,12445,0,1761986713,12985.55812468999,57.98818725000456,53322.790984800005 2025-11-01,08:45:15.000,305,11030608,12485,0,1761986714,12985.59854254999,58.03753116000007,53322.742074960006 2025-11-01,08:45:16.000,305,11030628,12445,0,1761986715,12985.62548779,58.05162941999879,53322.83290752001 2025-11-01,08:45:17.000,305,11030664,12365,0,1761986716,12985.67937826999,58.009334640002635,53322.86784312 2025-11-01,08:45:18.000,305,11030649,12125,0,1761986717,12985.67937826999,57.99523638000392,53322.958675680005 2025-11-01,08:45:19.000,305,11030636,12245,0,1761986718,12985.68611458,58.03753116000007,53322.94470144 2025-11-01,08:45:20.000,305,11030583,12205,0,1761986719,12985.74000505999,58.016383770001994,53323.00059840001 2025-11-01,08:45:21.000,305,11030594,12125,0,1761986720,12985.72653244,58.002285510003276,53322.99361128 2025-11-01,08:45:22.000,305,11030627,12485,0,1761986721,12985.70632351,58.016383770001994,53323.077456720006 2025-11-01,08:45:23.000,305,11030569,12325,0,1761986722,12985.753477679995,57.98113811999792,53323.02854688001 2025-11-01,08:45:24.000,305,11030616,12125,0,1761986723,12985.74674137,57.952941600000486,53323.16130216 2025-11-01,08:45:25.000,305,11030619,12245,0,1761986724,12985.753477679995,57.967039859999204,53323.126366560005 2025-11-01,08:45:26.000,305,11030625,12485,0,1761986725,12985.71979612999,57.959990729999845,53323.1403408 2025-11-01,08:45:27.000,305,11030599,12645,0,1761986726,12985.72653244,57.94589247000113,53323.18226352 2025-11-01,08:45:28.000,305,11030654,12405,0,1761986727,12985.71979612999,57.92474508000305,53323.224186240004 2025-11-01,08:45:29.000,305,11030589,12325,0,1761986728,12985.672641959995,57.92474508000305,53323.21719912001 2025-11-01,08:45:30.000,305,11030649,12405,0,1761986729,12985.692850889995,57.92474508000305,53323.25912184 2025-11-01,08:45:31.000,305,11030642,12165,0,1761986730,12985.64569672,57.85425378000218,53323.25213472 2025-11-01,08:45:32.000,305,11030632,12325,0,1761986731,12985.612015169994,57.840155520003464,53323.18226352 2025-11-01,08:45:33.000,305,11030603,12365,0,1761986732,12985.612015169994,57.833106390004104,53323.210212 2025-11-01,08:45:34.000,305,11030643,12325,0,1761986733,12985.55812468999,57.826057260004745,53323.224186240004 2025-11-01,08:45:35.000,305,11030623,12205,0,1761986734,12985.517706829989,57.79786074000003,53323.25912184 2025-11-01,08:45:36.000,305,11030619,12285,0,1761986735,12985.484025279999,57.734418569998525,53323.2800832 2025-11-01,08:45:37.000,305,11030631,12285,0,1761986736,12985.443607419998,57.734418569998525,53323.245147600006 2025-11-01,08:45:38.000,305,11030607,12485,0,1761986737,12985.416662179989,57.67802553000365,53323.26610896001 2025-11-01,08:45:39.000,305,11030598,12245,0,1761986738,12985.342562769998,57.68507466000301,53323.245147600006 2025-11-01,08:45:40.000,305,11030601,12205,0,1761986739,12985.295408599988,57.67097640000429,53323.2800832 2025-11-01,08:45:41.000,305,11030571,12485,0,1761986740,12985.281935979998,57.64277987999958,53323.25213472 2025-11-01,08:45:42.000,305,11030613,12405,0,1761986741,12985.174155020002,57.63573075000022,53323.21719912001 2025-11-01,08:45:43.000,305,11030629,12205,0,1761986742,12985.106791919992,57.6216324900015,53323.245147600006 2025-11-01,08:45:44.000,305,11030592,12445,0,1761986743,12985.052901440002,57.600485100003425,53323.23816048001 2025-11-01,08:45:45.000,305,11030572,12045,0,1761986744,12984.999010959997,57.57933770999807,53323.224186240004 2025-11-01,08:45:46.000,305,11030574,12325,0,1761986745,12984.978802029997,57.53704293000192,53323.210212 2025-11-01,08:45:47.000,305,11030562,12405,0,1761986746,12984.871021070001,57.52999380000256,53323.16130216 2025-11-01,08:45:48.000,305,11030640,12205,0,1761986747,12984.850812140001,57.494748149998486,53323.18226352 2025-11-01,08:45:49.000,305,11030605,12405,0,1761986748,12984.756503799996,57.48769901999913,53323.14732792001 2025-11-01,08:45:50.000,305,11030597,12325,0,1761986749,12984.675668079995,57.45245337000233,53323.09841808001 2025-11-01,08:45:51.000,305,11030589,12325,0,1761986750,12984.62177759999,57.46655163000105,53323.15431504 2025-11-01,08:45:52.000,305,11030603,12045,0,1761986751,12984.60156866999,57.46655163000105,53323.1054052 2025-11-01,08:45:53.000,305,11030565,12365,0,1761986752,12984.56788712,57.45950250000169,53323.04950824001 2025-11-01,08:45:54.000,305,11030609,12365,0,1761986753,12984.50726033,57.46655163000105,53323.04252112 2025-11-01,08:45:55.000,305,11030543,12245,0,1761986754,12984.44663354,57.47360076000041,53323.021559759996 2025-11-01,08:45:56.000,305,11030593,12285,0,1761986755,12984.42642461,57.43835511000361,53322.97264992 2025-11-01,08:45:57.000,305,11030580,12285,0,1761986756,12984.433160919994,57.41720771999826,53323.021559759996 2025-11-01,08:45:58.000,305,11030575,12445,0,1761986757,12984.345588889999,57.44540424000297,53322.9656628 2025-11-01,08:45:59.000,305,11030624,12165,0,1761986758,12984.298434719989,57.424256850004895,53322.93072720001 2025-11-01,08:46:00.000,305,11030627,12285,0,1761986759,12984.251280549994,57.38901120000082,53322.93072720001 2025-11-01,08:46:01.000,305,11030644,12125,0,1761986760,12984.224335309998,57.40310945999954,53322.909765840006 2025-11-01,08:46:02.000,305,11030638,12445,0,1761986761,12984.177181139989,57.381962070001464,53322.84688176 2025-11-01,08:46:03.000,305,11030620,12325,0,1761986762,12984.156972209988,57.34671642000467,53322.8957916 2025-11-01,08:46:04.000,305,11030614,12325,0,1761986763,12984.130026969993,57.34671642000467,53322.81893328 2025-11-01,08:46:05.000,305,11030581,12245,0,1761986764,12984.089609109993,57.381962070001464,53322.79797192 2025-11-01,08:46:06.000,305,11030601,12565,0,1761986765,12984.062663869998,57.332618159998674,53322.721113600004 2025-11-01,08:46:07.000,305,11030606,12125,0,1761986766,12984.015509700002,57.325569029999315,53322.76303632001 2025-11-01,08:46:08.000,305,11030673,12325,0,1761986767,12984.002037079998,57.318519899999956,53322.78399768001 2025-11-01,08:46:09.000,305,11030618,12245,0,1761986768,12983.954882910002,57.28327425000316,53322.721113600004 2025-11-01,08:46:10.000,305,11030603,12085,0,1761986769,12983.927937669992,57.22688121000101,53322.70015224 2025-11-01,08:46:11.000,305,11030596,12285,0,1761986770,12983.900992429997,57.23393034000037,53322.686177999996 2025-11-01,08:46:12.000,305,11030614,12285,0,1761986771,12983.887519809992,57.23393034000037,53322.67919088 2025-11-01,08:46:13.000,305,11030586,12205,0,1761986772,12983.833629330002,57.20573382000293,53322.64425528001 2025-11-01,08:46:14.000,305,11030627,12205,0,1761986773,12983.806684089992,57.156389910000144,53322.64425528001 2025-11-01,08:46:15.000,305,11030626,12205,0,1761986774,12983.725848369992,57.149340780000784,53322.60233256 2025-11-01,08:46:16.000,305,11030600,12125,0,1761986775,12983.746057299992,57.11409513000399,53322.56040984 2025-11-01,08:46:17.000,305,11030590,12325,0,1761986776,12983.685430509991,57.05770209000184,53322.56739696001 2025-11-01,08:46:18.000,305,11030623,12325,0,1761986777,12983.671957890001,57.05770209000184,53322.53246136 2025-11-01,08:46:19.000,305,11030602,12405,0,1761986778,12983.604594789991,57.0295055700044,53322.52547424001 2025-11-01,08:46:20.000,305,11030617,12125,0,1761986779,12983.584385859991,57.01540730999841,53322.504512880005 2025-11-01,08:46:21.000,305,11030630,12125,0,1761986780,12983.55070431,56.973112530002254,53322.47656440001 2025-11-01,08:46:22.000,305,11030575,12365,0,1761986781,12983.52375906999,56.98721079000097,53322.46957728 2025-11-01,08:46:23.000,305,11030606,12125,0,1761986782,12983.49007752,56.959014270003536,53322.385731840004 2025-11-01,08:46:24.000,305,11030604,12045,0,1761986783,12983.44965966,56.923768619999464,53322.36477048 2025-11-01,08:46:25.000,305,11030634,12205,0,1761986784,12983.44965966,56.923768619999464,53322.39970608001 2025-11-01,08:46:26.000,305,11030590,12125,0,1761986785,12983.436187039995,56.89557210000203,53322.32284776 2025-11-01,08:46:27.000,305,11030623,12645,0,1761986786,12983.42271441999,56.916719490000105,53322.3018864 2025-11-01,08:46:28.000,305,11030553,12245,0,1761986787,12983.44965966,56.909670360000746,53322.27393792 2025-11-01,08:46:29.000,305,11030589,12125,0,1761986788,12983.46313227999,56.88147384000331,53322.3018864 2025-11-01,08:46:30.000,305,11030622,12205,0,1761986789,12983.4092418,56.88852297000267,53322.28092504001 2025-11-01,08:46:31.000,305,11030563,12365,0,1761986790,12983.38903287,56.923768619999464,53322.218040960004 2025-11-01,08:46:32.000,305,11030548,12205,0,1761986791,12983.40250548999,56.89557210000203,53322.218040960004 2025-11-01,08:46:33.000,305,11030626,12245,0,1761986792,12983.42945073,56.90262123000139,53322.239002320006 2025-11-01,08:46:34.000,305,11030525,11965,0,1761986793,12983.415978109995,56.88147384000331,53322.1970796 2025-11-01,08:46:35.000,305,11030592,12125,0,1761986794,12983.42945073,56.88852297000267,53322.20406672 2025-11-01,08:46:36.000,305,11030565,12205,0,1761986795,12983.42945073,56.909670360000746,53322.1970796 2025-11-01,08:46:37.000,305,11030586,12205,0,1761986796,12983.456395969995,56.860326449997956,53322.24598944 2025-11-01,08:46:38.000,305,11030564,12045,0,1761986797,12983.44965966,56.88147384000331,53322.16214400001 2025-11-01,08:46:39.000,305,11030574,12325,0,1761986798,12983.44292334999,56.90262123000139,53322.14118264001 2025-11-01,08:46:40.000,305,11030553,12325,0,1761986799,12983.456395969995,56.89557210000203,53322.183105359996 2025-11-01,08:46:41.000,305,11030548,12165,0,1761986800,12983.51028645,56.89557210000203,53322.16214400001 2025-11-01,08:46:42.000,305,11030572,12165,0,1761986801,12983.517022759996,56.88852297000267,53322.19009248001 2025-11-01,08:46:43.000,305,11030532,12005,0,1761986802,12983.50355013999,56.860326449997956,53322.218040960004 2025-11-01,08:46:44.000,305,11030591,12205,0,1761986803,12983.517022759996,56.88852297000267,53322.15515688 2025-11-01,08:46:45.000,305,11030564,12285,0,1761986804,12983.557440619996,56.86737558000459,53322.20406672 2025-11-01,08:46:46.000,305,11030595,12365,0,1761986805,12983.59112217,56.88147384000331,53322.239002320006 2025-11-01,08:46:47.000,305,11030619,12285,0,1761986806,12983.6113311,56.88147384000331,53322.22502808 2025-11-01,08:46:48.000,305,11030609,12165,0,1761986807,12983.604594789991,56.86737558000459,53322.21105384001 2025-11-01,08:46:49.000,305,11030600,12485,0,1761986808,12983.59112217,56.86737558000459,53322.21105384001 2025-11-01,08:46:50.000,305,11030554,12245,0,1761986809,12983.678694199996,56.860326449997956,53322.25297656 2025-11-01,08:46:51.000,305,11030616,12245,0,1761986810,12983.658485269996,56.87442471000395,53322.24598944 2025-11-01,08:46:52.000,305,11030625,12285,0,1761986811,12983.692166820001,56.916719490000105,53322.25297656 2025-11-01,08:46:53.000,305,11030570,12165,0,1761986812,12983.692166820001,56.89557210000203,53322.25996368001 2025-11-01,08:46:54.000,305,11030569,12205,0,1761986813,12983.705639439992,56.89557210000203,53322.2669508 2025-11-01,08:46:55.000,305,11030565,12125,0,1761986814,12983.698903129996,56.923768619999464,53322.28092504001 2025-11-01,08:46:56.000,305,11030519,12325,0,1761986815,12983.698903129996,56.93786687999818,53322.27393792 2025-11-01,08:46:57.000,305,11030540,12125,0,1761986816,12983.698903129996,56.95196514000418,53322.31586064 2025-11-01,08:46:58.000,305,11030606,12285,0,1761986817,12983.732584680001,56.973112530002254,53322.32983488001 2025-11-01,08:46:59.000,305,11030733,12405,0,1761986818,12983.719112059996,56.99425992000033,53322.30887352001 2025-11-01,08:47:00.000,305,11030592,12365,0,1761986819,12983.725848369992,57.01540730999841,53322.34380912 2025-11-01,08:47:01.000,305,11030582,12205,0,1761986820,12983.773002540001,57.0295055700044,53322.385731840004 2025-11-01,08:47:02.000,305,11030584,12205,0,1761986821,12983.786475159992,57.05065296000248,53322.385731840004 2025-11-01,08:47:03.000,305,11030549,12205,0,1761986822,12983.786475159992,57.05770209000184,53322.39271896 2025-11-01,08:47:04.000,305,11030615,12205,0,1761986823,12983.799947779997,57.10704600000463,53322.39970608001 2025-11-01,08:47:05.000,305,11030523,12325,0,1761986824,12983.813420400002,57.07884947999992,53322.39271896 2025-11-01,08:47:06.000,305,11030592,12125,0,1761986825,12983.806684089992,57.11409513000399,53322.42765456001 2025-11-01,08:47:07.000,305,11030569,12525,0,1761986826,12983.867310879992,57.11409513000399,53322.455603040005 2025-11-01,08:47:08.000,305,11030527,12205,0,1761986827,12983.853838260002,57.17753729999822,53322.42765456001 2025-11-01,08:47:09.000,305,11030605,12365,0,1761986828,12983.840365639997,57.156389910000144,53322.504512880005 2025-11-01,08:47:10.000,305,11030556,12325,0,1761986829,12983.813420400002,57.156389910000144,53322.47656440001 2025-11-01,08:47:11.000,305,11030559,12285,0,1761986830,12983.813420400002,57.1634390399995,53322.47656440001 2025-11-01,08:47:12.000,305,11030541,12125,0,1761986831,12983.820156709997,57.17048816999886,53322.52547424001 2025-11-01,08:47:13.000,305,11030534,12245,0,1761986832,12983.820156709997,57.12819339000271,53322.553422720004 2025-11-01,08:47:14.000,305,11030630,12245,0,1761986833,12983.793211470002,57.1634390399995,53322.5813712 2025-11-01,08:47:15.000,305,11030513,12325,0,1761986834,12983.806684089992,57.156389910000144,53322.54643560001 2025-11-01,08:47:16.000,305,11030552,12445,0,1761986835,12983.786475159992,57.1634390399995,53322.553422720004 2025-11-01,08:47:17.000,305,11030563,12045,0,1761986836,12983.779738849997,57.1634390399995,53322.60233256 2025-11-01,08:47:18.000,305,11030562,12165,0,1761986837,12983.746057299992,57.198684690003574,53322.60931968 2025-11-01,08:47:19.000,305,11030607,12125,0,1761986838,12983.725848369992,57.1634390399995,53322.60931968 2025-11-01,08:47:20.000,305,11030548,12245,0,1761986839,12983.705639439992,57.184586430004856,53322.61630680001 2025-11-01,08:47:21.000,305,11030548,12365,0,1761986840,12983.698903129996,57.099996869997995,53322.60931968 2025-11-01,08:47:22.000,305,11030535,12285,0,1761986841,12983.705639439992,57.142291650001425,53322.65822952 2025-11-01,08:47:23.000,305,11030530,12365,0,1761986842,12983.665221579991,57.156389910000144,53322.63726816 2025-11-01,08:47:24.000,305,11030610,12325,0,1761986843,12983.658485269996,57.12114426000335,53322.6512424 2025-11-01,08:47:25.000,305,11030575,12325,0,1761986844,12983.638276339996,57.12114426000335,53322.65822952 2025-11-01,08:47:26.000,305,11030556,12325,0,1761986845,12983.665221579991,57.10704600000463,53322.70713936 2025-11-01,08:47:27.000,305,11030603,12405,0,1761986846,12983.671957890001,57.07884947999992,53322.64425528001 2025-11-01,08:47:28.000,305,11030573,12325,0,1761986847,12983.712375750001,57.05770209000184,53322.63726816 2025-11-01,08:47:29.000,305,11030566,12165,0,1761986848,12983.732584680001,57.05770209000184,53322.70713936 2025-11-01,08:47:30.000,305,11030557,12365,0,1761986849,12983.725848369992,57.05065296000248,53322.70015224 2025-11-01,08:47:31.000,305,11030561,12365,0,1761986850,12983.725848369992,57.0295055700044,53322.6512424 2025-11-01,08:47:32.000,305,11030529,12245,0,1761986851,12983.732584680001,56.99425992000033,53322.686177999996 2025-11-01,08:47:33.000,305,11030551,12245,0,1761986852,12983.739320989996,56.98016166000161,53322.742074960006 2025-11-01,08:47:34.000,305,11030579,12165,0,1761986853,12983.746057299992,56.93786687999818,53322.721113600004 2025-11-01,08:47:35.000,305,11030575,12405,0,1761986854,12983.779738849997,56.93786687999818,53322.7560492 2025-11-01,08:47:36.000,305,11030558,12325,0,1761986855,12983.793211470002,56.90262123000139,53322.71412648001 2025-11-01,08:47:37.000,305,11030542,12565,0,1761986856,12983.773002540001,56.88147384000331,53322.686177999996 2025-11-01,08:47:38.000,305,11030568,12405,0,1761986857,12983.813420400002,56.86737558000459,53322.76303632001 2025-11-01,08:47:39.000,305,11030537,12205,0,1761986858,12983.820156709997,56.82508080000116,53322.7560492 2025-11-01,08:47:40.000,305,11030550,12245,0,1761986859,12983.867310879992,56.80393341000308,53322.77701056 2025-11-01,08:47:41.000,305,11030523,12045,0,1761986860,12983.860574569997,56.81098254000244,53322.77002344 2025-11-01,08:47:42.000,305,11030554,12365,0,1761986861,12983.840365639997,56.75458950000029,53322.7560492 2025-11-01,08:47:43.000,305,11030572,12245,0,1761986862,12983.847101949992,56.7193438500035,53322.742074960006 2025-11-01,08:47:44.000,305,11030505,12405,0,1761986863,12983.833629330002,56.66999994000071,53322.790984800005 2025-11-01,08:47:45.000,305,11030565,12445,0,1761986864,12983.847101949992,56.64885255000263,53322.790984800005 2025-11-01,08:47:46.000,305,11030558,12245,0,1761986865,12983.793211470002,56.62770516000455,53322.88181736001 2025-11-01,08:47:47.000,305,11030586,12325,0,1761986866,12983.840365639997,56.61360689999856,53322.853868879996 2025-11-01,08:47:48.000,305,11030577,12205,0,1761986867,12983.833629330002,56.59245951000048,53322.86085600001 2025-11-01,08:47:49.000,305,11030592,12205,0,1761986868,12983.833629330002,56.514919080000254,53322.88181736001 2025-11-01,08:47:50.000,305,11030583,12325,0,1761986869,12983.813420400002,56.47967343000346,53322.90277872001 2025-11-01,08:47:51.000,305,11030596,12485,0,1761986870,12983.847101949992,56.42328039000131,53322.97264992 2025-11-01,08:47:52.000,305,11030589,12245,0,1761986871,12983.793211470002,56.44442777999939,53322.88181736001 2025-11-01,08:47:53.000,305,11030560,12285,0,1761986872,12983.813420400002,56.39508387000387,53322.95168856001 2025-11-01,08:47:54.000,305,11030579,12365,0,1761986873,12983.773002540001,56.36688734999916,53322.958675680005 2025-11-01,08:47:55.000,305,11030591,12285,0,1761986874,12983.773002540001,56.331641700002365,53322.94470144 2025-11-01,08:47:56.000,305,11030543,12365,0,1761986875,12983.799947779997,56.338690830001724,53323.02854688001 2025-11-01,08:47:57.000,305,11030530,12285,0,1761986876,12983.786475159992,56.31049431000429,53323.00059840001 2025-11-01,08:47:58.000,305,11030557,12165,0,1761986877,12983.779738849997,56.289346919998934,53323.007585520005 2025-11-01,08:47:59.000,305,11030564,12245,0,1761986878,12983.752793610001,56.24705214000278,53323.056495360004 2025-11-01,08:48:00.000,305,11030557,12285,0,1761986879,12983.719112059996,56.275248660000216,53323.01457264 2025-11-01,08:48:01.000,305,11030553,12125,0,1761986880,12983.712375750001,56.23295388000406,53323.02854688001 2025-11-01,08:48:02.000,305,11030631,12125,0,1761986881,12983.712375750001,56.21885561999807,53323.077456720006 2025-11-01,08:48:03.000,305,11030618,12325,0,1761986882,12983.705639439992,56.2259047500047,53323.06348248 2025-11-01,08:48:04.000,305,11030641,12165,0,1761986883,12983.692166820001,56.19065910000063,53323.02854688001 2025-11-01,08:48:05.000,305,11030560,12325,0,1761986884,12983.685430509991,56.19770822999999,53323.07046960001 2025-11-01,08:48:06.000,305,11030622,12245,0,1761986885,12983.705639439992,56.21885561999807,53323.06348248 2025-11-01,08:48:07.000,305,11030616,12285,0,1761986886,12983.705639439992,56.23295388000406,53323.11937944001 2025-11-01,08:48:08.000,305,11030619,12365,0,1761986887,12983.678694199996,56.21180648999871,53323.09841808001 2025-11-01,08:48:09.000,305,11030649,12325,0,1761986888,12983.712375750001,56.2259047500047,53323.1054052 2025-11-01,08:48:10.000,305,11030681,12485,0,1761986889,12983.698903129996,56.25410127000214,53323.11937944001 2025-11-01,08:48:11.000,305,11030607,12285,0,1761986890,12983.671957890001,56.24705214000278,53323.1403408 2025-11-01,08:48:12.000,305,11030653,12325,0,1761986891,12983.698903129996,56.24705214000278,53323.15431504 2025-11-01,08:48:13.000,305,11030608,12205,0,1761986892,12983.671957890001,56.282297789999575,53323.126366560005 2025-11-01,08:48:14.000,305,11030626,12325,0,1761986893,12983.685430509991,56.25410127000214,53323.15431504 2025-11-01,08:48:15.000,305,11030644,12245,0,1761986894,12983.678694199996,56.275248660000216,53323.18226352 2025-11-01,08:48:16.000,305,11030638,12405,0,1761986895,12983.678694199996,56.289346919998934,53323.19623776001 2025-11-01,08:48:17.000,305,11030653,12405,0,1761986896,12983.678694199996,56.26819953000086,53323.224186240004 2025-11-01,08:48:18.000,305,11030578,12285,0,1761986897,12983.685430509991,56.282297789999575,53323.26610896001 2025-11-01,08:48:19.000,305,11030656,12325,0,1761986898,12983.658485269996,56.29639604999829,53323.2800832 2025-11-01,08:48:20.000,305,11030634,12125,0,1761986899,12983.658485269996,56.26819953000086,53323.32899304 2025-11-01,08:48:21.000,305,11030614,12325,0,1761986900,12983.671957890001,56.275248660000216,53323.31501880001 2025-11-01,08:48:22.000,305,11030556,12165,0,1761986901,12983.685430509991,56.30344517999765,53323.32200592 2025-11-01,08:48:23.000,305,11030593,12245,0,1761986902,12983.698903129996,56.282297789999575,53323.40585136001 2025-11-01,08:48:24.000,305,11030632,12205,0,1761986903,12983.705639439992,56.2611504000015,53323.391877120004 2025-11-01,08:48:25.000,305,11030615,12245,0,1761986904,12983.719112059996,56.26819953000086,53323.44078696 2025-11-01,08:48:26.000,305,11030603,12365,0,1761986905,12983.725848369992,56.31049431000429,53323.43379984001 2025-11-01,08:48:27.000,305,11030571,12165,0,1761986906,12983.752793610001,56.31049431000429,53323.44777408 2025-11-01,08:48:28.000,305,11030677,12245,0,1761986907,12983.759529919997,56.29639604999829,53323.50367104001 2025-11-01,08:48:29.000,305,11030612,12165,0,1761986908,12983.806684089992,56.331641700002365,53323.53161952001 2025-11-01,08:48:30.000,305,11030620,12245,0,1761986909,12983.793211470002,56.29639604999829,53323.55258088001 2025-11-01,08:48:31.000,305,11030632,12445,0,1761986910,12983.874047190002,56.331641700002365,53323.60149072001 2025-11-01,08:48:32.000,305,11030626,12085,0,1761986911,12983.887519809992,56.35278909000044,53323.60149072001 2025-11-01,08:48:33.000,305,11030641,12205,0,1761986912,12983.934673980002,56.3598382199998,53323.68533616 2025-11-01,08:48:34.000,305,11030566,12245,0,1761986913,12983.927937669992,56.324592570003006,53323.75520736 2025-11-01,08:48:35.000,305,11030617,12165,0,1761986914,12984.008773389993,56.31754344000365,53323.727258880004 2025-11-01,08:48:36.000,305,11030600,12525,0,1761986915,12984.049191249993,56.324592570003006,53323.734246 2025-11-01,08:48:37.000,305,11030645,12285,0,1761986916,12984.055927560003,56.30344517999765,53323.77616872 2025-11-01,08:48:38.000,305,11030604,12205,0,1761986917,12984.116554349988,56.31754344000365,53323.86700128001 2025-11-01,08:48:39.000,305,11030591,12165,0,1761986918,12984.130026969993,56.338690830001724,53323.88796264001 2025-11-01,08:48:40.000,305,11030580,12205,0,1761986919,12984.190653759993,56.29639604999829,53323.92988536 2025-11-01,08:48:41.000,305,11030642,12285,0,1761986920,12984.183917449998,56.289346919998934,53323.99276944 2025-11-01,08:48:42.000,305,11030623,12085,0,1761986921,12984.271489479994,56.2611504000015,53324.05565352001 2025-11-01,08:48:43.000,305,11030621,12325,0,1761986922,12984.231071619994,56.29639604999829,53324.06962776 2025-11-01,08:48:44.000,305,11030619,12085,0,1761986923,12984.210862689994,56.25410127000214,53324.07661488001 2025-11-01,08:48:45.000,305,11030603,12485,0,1761986924,12984.217598999989,56.24705214000278,53324.14648608 2025-11-01,08:48:46.000,305,11030612,12285,0,1761986925,12984.231071619994,56.21885561999807,53324.16744744 2025-11-01,08:48:47.000,305,11030632,12165,0,1761986926,12984.204126379998,56.19065910000063,53324.24430576001 2025-11-01,08:48:48.000,305,11030555,12365,0,1761986927,12984.183917449998,56.155413450003834,53324.29321560001 2025-11-01,08:48:49.000,305,11030580,12165,0,1761986928,12984.190653759993,56.13426605999848,53324.279241360004 2025-11-01,08:48:50.000,305,11030563,12125,0,1761986929,12984.096345419988,56.113118670000404,53324.30718984 2025-11-01,08:48:51.000,305,11030587,12405,0,1761986930,12984.055927560003,56.106069540001045,53324.3630868 2025-11-01,08:48:52.000,305,11030598,12605,0,1761986931,12984.035718630003,56.042627369999536,53324.418983760006 2025-11-01,08:48:53.000,305,11030643,12405,0,1761986932,12983.995300770002,56.06377476000489,53324.398022400004 2025-11-01,08:48:54.000,305,11030605,12405,0,1761986933,12983.934673980002,56.042627369999536,53324.43994512001 2025-11-01,08:48:55.000,305,11030554,12245,0,1761986934,12983.880783499997,55.97918519999803,53324.42597088 2025-11-01,08:48:56.000,305,11030602,12405,0,1761986935,12983.826893019992,55.96508693999931,53324.432958 2025-11-01,08:48:57.000,305,11030579,12045,0,1761986936,12983.766266229992,55.95098868000059,53324.46090648001 2025-11-01,08:48:58.000,305,11030617,12365,0,1761986937,12983.732584680001,55.88754650999908,53324.48186784 2025-11-01,08:48:59.000,305,11030588,12565,0,1761986938,12983.746057299992,55.85934999000165,53324.50981632001 2025-11-01,08:49:00.000,305,11030602,12485,0,1761986939,12983.638276339996,55.817055209998216,53324.52379056 2025-11-01,08:49:01.000,305,11030540,12325,0,1761986940,12983.645012649991,55.82410434000485,53324.55173904 2025-11-01,08:49:02.000,305,11030572,12125,0,1761986941,12983.55070431,55.78885869000078,53324.565713280004 2025-11-01,08:49:03.000,305,11030558,12205,0,1761986942,12983.557440619996,55.753613040003984,53324.53776480001 2025-11-01,08:49:04.000,305,11030588,12365,0,1761986943,12983.496813829996,55.78885869000078,53324.5727004 2025-11-01,08:49:05.000,305,11030590,12085,0,1761986944,12983.51028645,55.746563910004625,53324.55872616001 2025-11-01,08:49:06.000,305,11030567,12285,0,1761986945,12983.44965966,55.73951477999799,53324.60763600001 2025-11-01,08:49:07.000,305,11030588,12325,0,1761986946,12983.4092418,55.704269130001194,53324.59366176 2025-11-01,08:49:08.000,305,11030574,12485,0,1761986947,12983.36882394,55.67607261000376,53324.5727004 2025-11-01,08:49:09.000,305,11030551,12365,0,1761986948,12983.36882394,55.62672870000097,53324.55872616001 2025-11-01,08:49:10.000,305,11030537,12165,0,1761986949,12983.30819715,55.59148305000417,53324.57968752001 2025-11-01,08:49:11.000,305,11030585,12125,0,1761986950,12983.28798822,55.59853218000353,53324.55173904 2025-11-01,08:49:12.000,305,11030580,12405,0,1761986951,12983.26104297999,55.54918827000074,53324.55173904 2025-11-01,08:49:13.000,305,11030613,12325,0,1761986952,12983.254306669995,55.49984435999795,53324.565713280004 2025-11-01,08:49:14.000,305,11030567,12325,0,1761986953,12983.234097739994,55.45050045000244,53324.565713280004 2025-11-01,08:49:15.000,305,11030540,12245,0,1761986954,12983.2071525,55.40115653999965,53324.55173904 2025-11-01,08:49:16.000,305,11030577,12125,0,1761986955,12983.173470949994,55.40115653999965,53324.55173904 2025-11-01,08:49:17.000,305,11030593,12285,0,1761986956,12983.166734639999,55.344763500004774,53324.53776480001 2025-11-01,08:49:18.000,305,11030524,12245,0,1761986957,12983.112844159994,55.35181263000413,53324.52379056 2025-11-01,08:49:19.000,305,11030596,12245,0,1761986958,12983.106107849999,55.31656698000006,53324.52379056 2025-11-01,08:49:20.000,305,11030596,12325,0,1761986959,12983.079162609989,55.288370460002625,53324.50981632001 2025-11-01,08:49:21.000,305,11030545,12245,0,1761986960,12983.045481059999,55.26722307000455,53324.467893600005 2025-11-01,08:49:22.000,305,11030588,12325,0,1761986961,12983.018535819989,55.25312480999855,53324.467893600005 2025-11-01,08:49:23.000,305,11030582,12485,0,1761986962,12982.978117959989,55.231977420000476,53324.49584208 2025-11-01,08:49:24.000,305,11030562,12405,0,1761986963,12982.930963789993,55.182633509997686,53324.43994512001 2025-11-01,08:49:25.000,305,11030556,12445,0,1761986964,12982.910754859993,55.112142210004095,53324.446932240004 2025-11-01,08:49:26.000,305,11030585,12405,0,1761986965,12982.856864379988,55.112142210004095,53324.45391936 2025-11-01,08:49:27.000,305,11030595,12325,0,1761986966,12982.809710209993,55.0980439499981,53324.446932240004 2025-11-01,08:49:28.000,305,11030594,12485,0,1761986967,12982.769292349993,55.09099481999874,53324.45391936 2025-11-01,08:49:29.000,305,11030587,12445,0,1761986968,12982.715401870002,55.03460178000387,53324.467893600005 2025-11-01,08:49:30.000,305,11030588,12285,0,1761986969,12982.681720319997,55.020503519997874,53324.38404816 2025-11-01,08:49:31.000,305,11030563,12205,0,1761986970,12982.607620909992,55.006405259999156,53324.37706104 2025-11-01,08:49:32.000,305,11030587,12205,0,1761986971,12982.553730430001,55.006405259999156,53324.30718984 2025-11-01,08:49:33.000,305,11030582,12365,0,1761986972,12982.506576259992,55.020503519997874,53324.30718984 2025-11-01,08:49:34.000,305,11030578,12445,0,1761986973,12982.472894710001,55.020503519997874,53324.28622848 2025-11-01,08:49:35.000,305,11030582,12205,0,1761986974,12982.398795299996,55.013454389998515,53324.30718984 2025-11-01,08:49:36.000,305,11030560,12165,0,1761986975,12982.344904819991,54.97820874000172,53324.28622848 2025-11-01,08:49:37.000,305,11030577,12445,0,1761986976,12982.32469588999,54.97115961000236,53324.27225424001 2025-11-01,08:49:38.000,305,11030572,12325,0,1761986977,12982.22365123999,54.97820874000172,53324.21635728 2025-11-01,08:49:39.000,305,11030598,12405,0,1761986978,12982.21017862,55.006405259999156,53324.181421680005 2025-11-01,08:49:40.000,305,11030609,12405,0,1761986979,12982.196705999995,55.013454389998515,53324.16046032 2025-11-01,08:49:41.000,305,11030549,12325,0,1761986980,12982.16976076,55.006405259999156,53324.1185376 2025-11-01,08:49:42.000,305,11030549,12325,0,1761986981,12982.115870279995,55.006405259999156,53324.132511840005 2025-11-01,08:49:43.000,305,11030597,12405,0,1761986982,12982.08892504,55.013454389998515,53324.16744744 2025-11-01,08:49:44.000,305,11030607,12445,0,1761986983,12982.06197979999,55.055749170001945,53324.132511840005 2025-11-01,08:49:45.000,305,11030525,12205,0,1761986984,12982.035034559995,55.020503519997874,53324.09757624 2025-11-01,08:49:46.000,305,11030631,12245,0,1761986985,12982.035034559995,55.055749170001945,53324.09058912 2025-11-01,08:49:47.000,305,11030560,12285,0,1761986986,12982.02156193999,55.03460178000387,53324.10456336001 2025-11-01,08:49:48.000,305,11030576,12205,0,1761986987,12981.96767146,55.03460178000387,53324.083602000006 2025-11-01,08:49:49.000,305,11030616,12325,0,1761986988,12982.00135300999,55.062798300001305,53324.111550480004 2025-11-01,08:49:50.000,305,11030570,12245,0,1761986989,12981.974407769994,55.08394568999938,53324.05565352001 2025-11-01,08:49:51.000,305,11030585,12325,0,1761986990,12981.96093514999,55.07689656000002,53324.10456336001 2025-11-01,08:49:52.000,305,11030609,12405,0,1761986991,12981.96767146,55.08394568999938,53324.083602000006 2025-11-01,08:49:53.000,305,11030578,12685,0,1761986992,12981.96093514999,55.062798300001305,53324.06962776 2025-11-01,08:49:54.000,305,11030576,12205,0,1761986993,12981.974407769994,55.07689656000002,53324.062640640004 2025-11-01,08:49:55.000,305,11030586,12365,0,1761986994,12981.974407769994,55.062798300001305,53324.062640640004 2025-11-01,08:49:56.000,305,11030631,12165,0,1761986995,12982.014825629994,55.105093080004735,53324.09058912 2025-11-01,08:49:57.000,305,11030599,12325,0,1761986996,12982.00135300999,55.0980439499981,53324.10456336001 2025-11-01,08:49:58.000,305,11030579,12325,0,1761986997,12982.00808932,55.07689656000002,53324.09058912 2025-11-01,08:49:59.000,305,11030586,12245,0,1761986998,12982.04177086999,55.0980439499981,53324.06962776 2025-11-01,08:50:00.000,305,11030604,12125,0,1761986999,12982.02829825,55.105093080004735,53324.10456336001 2025-11-01,08:50:01.000,305,11030615,12325,0,1761987000,12982.055243489995,55.09099481999874,53324.07661488001 2025-11-01,08:50:02.000,305,11030564,12325,0,1761987001,12982.02829825,55.0980439499981,53324.09058912 2025-11-01,08:50:03.000,305,11030642,12245,0,1761987002,12982.035034559995,55.119191340003454,53324.1185376 2025-11-01,08:50:04.000,305,11030623,12325,0,1761987003,12982.04850718,55.119191340003454,53324.111550480004 2025-11-01,08:50:05.000,305,11030611,12405,0,1761987004,12982.06197979999,55.12624047000281,53324.1185376 2025-11-01,08:50:06.000,305,11030626,12205,0,1761987005,12982.055243489995,55.13328960000217,53324.15347320001 2025-11-01,08:50:07.000,305,11030618,12485,0,1761987006,12982.04850718,55.13328960000217,53324.16046032 2025-11-01,08:50:08.000,305,11030605,12125,0,1761987007,12982.06871611,55.13328960000217,53324.12552472001 2025-11-01,08:50:09.000,305,11030604,12245,0,1761987008,12982.08218872999,55.112142210004095,53324.17443456001 2025-11-01,08:50:10.000,305,11030561,12325,0,1761987009,12982.08892504,55.13328960000217,53324.16744744 2025-11-01,08:50:11.000,305,11030571,12085,0,1761987010,12982.136079209995,55.112142210004095,53324.20238304001 2025-11-01,08:50:12.000,305,11030573,12285,0,1761987011,12982.10913397,55.105093080004735,53324.181421680005 2025-11-01,08:50:13.000,305,11030573,12285,0,1761987012,12982.095661349995,55.119191340003454,53324.1884088 2025-11-01,08:50:14.000,305,11030591,12205,0,1761987013,12982.115870279995,55.07689656000002,53324.20238304001 2025-11-01,08:50:15.000,305,11030583,12365,0,1761987014,12982.12260658999,55.062798300001305,53324.21635728 2025-11-01,08:50:16.000,305,11030640,12125,0,1761987015,12982.14955183,55.07689656000002,53324.251292880006 2025-11-01,08:50:17.000,305,11030582,12325,0,1761987016,12982.156288139995,55.062798300001305,53324.22334440001 2025-11-01,08:50:18.000,305,11030593,12445,0,1761987017,12982.18323337999,55.02755265000451,53324.22334440001 2025-11-01,08:50:19.000,305,11030641,12205,0,1761987018,12982.14955183,55.02755265000451,53324.25828 2025-11-01,08:50:20.000,305,11030616,12285,0,1761987019,12982.18996969,55.055749170001945,53324.31417696 2025-11-01,08:50:21.000,305,11030580,12205,0,1761987020,12982.18996969,55.03460178000387,53324.31417696 2025-11-01,08:50:22.000,305,11030566,12285,0,1761987021,12982.18996969,55.048700040002586,53324.29321560001 2025-11-01,08:50:23.000,305,11030599,12325,0,1761987022,12982.18996969,55.04165091000323,53324.27225424001 2025-11-01,08:50:24.000,305,11030574,12285,0,1761987023,12982.216914929995,55.04165091000323,53324.3281512 2025-11-01,08:50:25.000,305,11030583,12045,0,1761987024,12982.24386016999,55.02755265000451,53324.29321560001 2025-11-01,08:50:26.000,305,11030621,12165,0,1761987025,12982.22365123999,55.02755265000451,53324.30718984 2025-11-01,08:50:27.000,305,11030583,12325,0,1761987026,12982.22365123999,55.02755265000451,53324.31417696 2025-11-01,08:50:28.000,305,11030629,12365,0,1761987027,12982.14955183,55.013454389998515,53324.27225424001 2025-11-01,08:50:29.000,305,11030628,12245,0,1761987028,12982.18323337999,55.04165091000323,53324.35609968 2025-11-01,08:50:30.000,305,11030555,12485,0,1761987029,12982.14955183,54.99230700000044,53324.33513832 2025-11-01,08:50:31.000,305,11030581,12325,0,1761987030,12982.115870279995,54.93591395999829,53324.37706104 2025-11-01,08:50:32.000,305,11030639,12405,0,1761987031,12982.14281551999,54.94296308999765,53324.398022400004 2025-11-01,08:50:33.000,305,11030580,12005,0,1761987032,12982.1293429,54.94296308999765,53324.398022400004 2025-11-01,08:50:34.000,305,11030602,12125,0,1761987033,12982.1293429,54.97820874000172,53324.40500952 2025-11-01,08:50:35.000,305,11030612,12125,0,1761987034,12982.10913397,54.95001222000428,53324.45391936 2025-11-01,08:50:36.000,305,11030627,12085,0,1761987035,12982.06871611,54.92886482999893,53324.45391936 2025-11-01,08:50:37.000,305,11030595,12285,0,1761987036,12982.055243489995,54.90771744000085,53324.418983760006 2025-11-01,08:50:38.000,305,11030614,12125,0,1761987037,12981.98788039,54.94296308999765,53324.40500952 2025-11-01,08:50:39.000,305,11030592,12285,0,1761987038,12981.974407769994,54.89361918000213,53324.42597088 2025-11-01,08:50:40.000,305,11030583,11965,0,1761987039,12981.974407769994,54.886570050002774,53324.418983760006 2025-11-01,08:50:41.000,305,11030583,12405,0,1761987040,12981.954198839994,54.879520920003415,53324.39103528001 2025-11-01,08:50:42.000,305,11030622,12405,0,1761987041,12981.907044669999,54.8654226600047,53324.398022400004 2025-11-01,08:50:43.000,305,11030628,12085,0,1761987042,12981.886835739999,54.85837352999806,53324.398022400004 2025-11-01,08:50:44.000,305,11030610,12445,0,1761987043,12981.819472639989,54.830177010000625,53324.39103528001 2025-11-01,08:50:45.000,305,11030661,12085,0,1761987044,12981.812736329994,54.823127880001266,53324.35609968 2025-11-01,08:50:46.000,305,11030648,12125,0,1761987045,12981.752109539993,54.85837352999806,53324.32116408001 2025-11-01,08:50:47.000,305,11030589,12165,0,1761987046,12981.731900609993,54.84427526999934,53324.33513832 2025-11-01,08:50:48.000,305,11030616,12245,0,1761987047,12981.711691679993,54.80198049000319,53324.32116408001 2025-11-01,08:50:49.000,305,11030621,12365,0,1761987048,12981.664537509998,54.85837352999806,53324.300202720005 2025-11-01,08:50:50.000,305,11030613,12285,0,1761987049,12981.644328579998,54.79493136000383,53324.30718984 2025-11-01,08:50:51.000,305,11030625,12365,0,1761987050,12981.630855959993,54.80902962000255,53324.24430576001 2025-11-01,08:50:52.000,305,11030605,12165,0,1761987051,12981.590438099993,54.79493136000383,53324.30718984 2025-11-01,08:50:53.000,305,11030650,12045,0,1761987052,12981.563492859997,54.79493136000383,53324.26526712 2025-11-01,08:50:54.000,305,11030611,12405,0,1761987053,12981.489393449992,54.76673483999912,53324.20937016 2025-11-01,08:50:55.000,305,11030621,12205,0,1761987054,12981.435502970002,54.73853832000168,53324.20238304001 2025-11-01,08:50:56.000,305,11030648,12485,0,1761987055,12981.408557729992,54.7526365800004,53324.15347320001 2025-11-01,08:50:57.000,305,11030635,12205,0,1761987056,12981.347930939992,54.75968570999976,53324.13949896 2025-11-01,08:50:58.000,305,11030652,12045,0,1761987057,12981.341194629997,54.7173909300036,53324.13949896 2025-11-01,08:50:59.000,305,11030643,12485,0,1761987058,12981.287304149992,54.68919440999889,53324.16046032 2025-11-01,08:51:00.000,305,11030674,12085,0,1761987059,12981.206468429991,54.68214527999953,53324.062640640004 2025-11-01,08:51:01.000,305,11030669,12325,0,1761987060,12981.17278688,54.653948760002095,53324.04167928 2025-11-01,08:51:02.000,305,11030598,12165,0,1761987061,12981.13236902,54.63280137000402,53324.013730800005 2025-11-01,08:51:03.000,305,11030634,12285,0,1761987062,12981.118896399996,54.61870310999802,53323.99975656 2025-11-01,08:51:04.000,305,11030651,12325,0,1761987063,12981.017851749995,54.62575224000466,53323.99276944 2025-11-01,08:51:05.000,305,11030591,12325,0,1761987064,12981.017851749995,54.63985050000338,53323.99975656 2025-11-01,08:51:06.000,305,11030638,12205,0,1761987065,12980.96396126999,54.604604849999305,53323.88097552 2025-11-01,08:51:07.000,305,11030618,12285,0,1761987066,12980.916807099995,54.597555719999946,53323.92289824 2025-11-01,08:51:08.000,305,11030651,12405,0,1761987067,12980.876389239995,54.56935920000251,53323.860014159996 2025-11-01,08:51:09.000,305,11030638,12485,0,1761987068,12980.84270768999,54.56231007000315,53323.860014159996 2025-11-01,08:51:10.000,305,11030653,12165,0,1761987069,12980.82249875999,54.56231007000315,53323.78315584 2025-11-01,08:51:11.000,305,11030645,12165,0,1761987070,12980.795553519994,54.53411354999844,53323.8041172 2025-11-01,08:51:12.000,305,11030638,12205,0,1761987071,12980.748399349999,54.49886790000164,53323.78315584 2025-11-01,08:51:13.000,305,11030576,12285,0,1761987072,12980.68103624999,54.49181877000228,53323.71328464 2025-11-01,08:51:14.000,305,11030587,12325,0,1761987073,12980.667563629999,54.51296616000036,53323.727258880004 2025-11-01,08:51:15.000,305,11030624,12685,0,1761987074,12980.647354699999,54.505917030001,53323.69931040001 2025-11-01,08:51:16.000,305,11030615,12205,0,1761987075,12980.593464219994,54.45657311999821,53323.65040056001 2025-11-01,08:51:17.000,305,11030566,12325,0,1761987076,12980.559782669989,54.435425730000134,53323.63642632 2025-11-01,08:51:18.000,305,11030611,12365,0,1761987077,12980.553046359993,54.470671380004205,53323.53860664 2025-11-01,08:51:19.000,305,11030522,12245,0,1761987078,12980.512628499993,54.414278340002056,53323.49668392 2025-11-01,08:51:20.000,305,11030598,12285,0,1761987079,12980.512628499993,54.39313095000398,53323.53860664 2025-11-01,08:51:21.000,305,11030576,12285,0,1761987080,12980.505892189998,54.40018008000334,53323.47572256 2025-11-01,08:51:22.000,305,11030600,12245,0,1761987081,12980.526101119998,54.40018008000334,53323.44078696 2025-11-01,08:51:23.000,305,11030593,12365,0,1761987082,12980.485683259998,54.39313095000398,53323.37790288 2025-11-01,08:51:24.000,305,11030585,12365,0,1761987083,12980.478946949988,54.4072292100027,53323.36392864001 2025-11-01,08:51:25.000,305,11030607,12205,0,1761987084,12980.485683259998,54.39313095000398,53323.391877120004 2025-11-01,08:51:26.000,305,11030622,12045,0,1761987085,12980.485683259998,54.414278340002056,53323.33598016001 2025-11-01,08:51:27.000,305,11030607,12245,0,1761987086,12980.458738019988,54.428376600000774,53323.32899304 2025-11-01,08:51:28.000,305,11030626,12485,0,1761987087,12980.452001709993,54.421327470001415,53323.294057440005 2025-11-01,08:51:29.000,305,11030576,12205,0,1761987088,12980.431792779993,54.428376600000774,53323.30104456 2025-11-01,08:51:30.000,305,11030573,12485,0,1761987089,12980.398111230003,54.44247485999949,53323.23816048001 2025-11-01,08:51:31.000,305,11030619,12165,0,1761987090,12980.431792779993,54.44247485999949,53323.245147600006 2025-11-01,08:51:32.000,305,11030629,12245,0,1761987091,12980.391374919993,54.48476964000292,53323.19623776001 2025-11-01,08:51:33.000,305,11030626,12245,0,1761987092,12980.425056469998,54.470671380004205,53323.16828928001 2025-11-01,08:51:34.000,305,11030592,12125,0,1761987093,12980.350957059993,54.45657311999821,53323.210212 2025-11-01,08:51:35.000,305,11030630,12405,0,1761987094,12980.350957059993,54.470671380004205,53323.16130216 2025-11-01,08:51:36.000,305,11030662,12405,0,1761987095,12980.371165989993,54.470671380004205,53323.126366560005 2025-11-01,08:51:37.000,305,11030633,12405,0,1761987096,12980.324011819997,54.45657311999821,53323.14732792001 2025-11-01,08:51:38.000,305,11030598,12045,0,1761987097,12980.337484440002,54.48476964000292,53323.14732792001 2025-11-01,08:51:39.000,305,11030592,12045,0,1761987098,12980.297066580002,54.463622250004846,53323.11937944001 2025-11-01,08:51:40.000,305,11030617,12445,0,1761987099,12980.310539199992,54.470671380004205,53323.09143096 2025-11-01,08:51:41.000,305,11030639,12405,0,1761987100,12980.270121339992,54.477720510003564,53323.08444384 2025-11-01,08:51:42.000,305,11030624,12285,0,1761987101,12980.249912409992,54.477720510003564,53323.04950824001 2025-11-01,08:51:43.000,305,11030586,12405,0,1761987102,12980.222967169997,54.477720510003564,53323.07046960001 2025-11-01,08:51:44.000,305,11030664,12085,0,1761987103,12980.175813000002,54.48476964000292,53323.007585520005 2025-11-01,08:51:45.000,305,11030621,12365,0,1761987104,12980.182549309997,54.49886790000164,53323.007585520005 2025-11-01,08:51:46.000,305,11030608,12285,0,1761987105,12980.169076689992,54.51296616000036,53322.99361128 2025-11-01,08:51:47.000,305,11030634,12165,0,1761987106,12980.142131449997,54.51296616000036,53322.98662416 2025-11-01,08:51:48.000,305,11030614,12325,0,1761987107,12980.088240969992,54.52001528999972,53322.958675680005 2025-11-01,08:51:49.000,305,11030619,12365,0,1761987108,12980.101713589997,54.52706441999908,53322.9656628 2025-11-01,08:51:50.000,305,11030637,12165,0,1761987109,12980.054559420001,54.53411354999844,53322.92374008 2025-11-01,08:51:51.000,305,11030602,12125,0,1761987110,12980.047823109991,54.611653979998664,53322.8957916 2025-11-01,08:51:52.000,305,11030617,12445,0,1761987111,12980.068032039992,54.597555719999946,53322.95168856001 2025-11-01,08:51:53.000,305,11030639,12565,0,1761987112,12980.041086799996,54.61870310999802,53322.95168856001 2025-11-01,08:51:54.000,305,11030618,12285,0,1761987113,12980.054559420001,54.660997890001454,53322.909765840006 2025-11-01,08:51:55.000,305,11030613,12205,0,1761987114,12980.041086799996,54.68919440999889,53322.86784312 2025-11-01,08:51:56.000,305,11030631,12325,0,1761987115,12980.020877869996,54.68919440999889,53322.909765840006 2025-11-01,08:51:57.000,305,11030630,12205,0,1761987116,12980.047823109991,54.710341800004244,53322.87483024 2025-11-01,08:51:58.000,305,11030618,12165,0,1761987117,12980.047823109991,54.73148919000232,53322.92374008 2025-11-01,08:51:59.000,305,11030644,12245,0,1761987118,12980.068032039992,54.80198049000319,53322.90277872001 2025-11-01,08:52:00.000,305,11030600,12485,0,1761987119,12980.115186210001,54.80198049000319,53322.91675296 2025-11-01,08:52:01.000,305,11030603,12485,0,1761987120,12980.101713589997,54.81607875000191,53322.8957916 2025-11-01,08:52:02.000,305,11030647,12325,0,1761987121,12980.115186210001,54.837226139999984,53322.888804480004 2025-11-01,08:52:03.000,305,11030625,12365,0,1761987122,12980.121922519997,54.886570050002774,53322.92374008 2025-11-01,08:52:04.000,305,11030630,12125,0,1761987123,12980.162340379997,54.89361918000213,53322.88181736001 2025-11-01,08:52:05.000,305,11030598,12285,0,1761987124,12980.169076689992,54.91476657000021,53322.90277872001 2025-11-01,08:52:06.000,305,11030528,12325,0,1761987125,12980.182549309997,54.95706135000364,53322.94470144 2025-11-01,08:52:07.000,305,11030633,12165,0,1761987126,12980.222967169997,54.964110480003,53322.88181736001 2025-11-01,08:52:08.000,305,11030606,12405,0,1761987127,12980.249912409992,55.020503519997874,53322.888804480004 2025-11-01,08:52:09.000,305,11030620,12125,0,1761987128,12980.263385029997,55.07689656000002,53322.97264992 2025-11-01,08:52:10.000,305,11030649,12205,0,1761987129,12980.276857650002,55.0980439499981,53322.97963704001 2025-11-01,08:52:11.000,305,11030604,12005,0,1761987130,12980.283593959997,55.105093080004735,53323.01457264 2025-11-01,08:52:12.000,305,11030638,12325,0,1761987131,12980.290330269992,55.09099481999874,53322.98662416 2025-11-01,08:52:13.000,305,11030652,12245,0,1761987132,12980.337484440002,55.16148611999961,53323.021559759996 2025-11-01,08:52:14.000,305,11030573,12325,0,1761987133,12980.330748129993,55.22492829000112,53322.99361128 2025-11-01,08:52:15.000,305,11030641,12365,0,1761987134,12980.364429679998,55.239026549999835,53323.01457264 2025-11-01,08:52:16.000,305,11030631,12165,0,1761987135,12980.418320160003,55.239026549999835,53323.07046960001 2025-11-01,08:52:17.000,305,11030624,12245,0,1761987136,12980.431792779993,55.26722307000455,53323.056495360004 2025-11-01,08:52:18.000,305,11030622,12125,0,1761987137,12980.485683259998,55.3095178500007,53323.09841808001 2025-11-01,08:52:19.000,305,11030631,12125,0,1761987138,12980.526101119998,55.344763500004774,53323.1054052 2025-11-01,08:52:20.000,305,11030632,12165,0,1761987139,12980.579991599989,55.33066523999878,53323.1054052 2025-11-01,08:52:21.000,305,11030645,12085,0,1761987140,12980.600200529989,55.39410741000029,53323.1054052 2025-11-01,08:52:22.000,305,11030654,12285,0,1761987141,12980.674299939994,55.38705828000093,53323.15431504 2025-11-01,08:52:23.000,305,11030656,12325,0,1761987142,12980.714717799994,55.422303929997724,53323.1403408 2025-11-01,08:52:24.000,305,11030644,12165,0,1761987143,12980.748399349999,55.471647840000514,53323.18226352 2025-11-01,08:52:25.000,305,11030585,12325,0,1761987144,12980.78881721,55.48574609999923,53323.18226352 2025-11-01,08:52:26.000,305,11030601,12285,0,1761987145,12980.849444,55.54213914000138,53323.25213472 2025-11-01,08:52:27.000,305,11030651,12365,0,1761987146,12980.88312554999,55.56328652999946,53323.294057440005 2025-11-01,08:52:28.000,305,11030641,12325,0,1761987147,12980.937016029995,55.60558131000289,53323.28707032001 2025-11-01,08:52:29.000,305,11030644,12165,0,1761987148,12980.97069758,55.640826959999686,53323.245147600006 2025-11-01,08:52:30.000,305,11030632,12325,0,1761987149,12981.06500591999,55.683121740003116,53323.36392864001 2025-11-01,08:52:31.000,305,11030603,12125,0,1761987150,12981.11216009,55.76066217000334,53323.33598016001 2025-11-01,08:52:32.000,305,11030594,12325,0,1761987151,12981.179523189996,55.77476043000206,53323.43379984001 2025-11-01,08:52:33.000,305,11030640,12165,0,1761987152,12981.260358909996,55.82410434000485,53323.412838480006 2025-11-01,08:52:34.000,305,11030623,12245,0,1761987153,12981.341194629997,55.83820260000357,53323.47572256 2025-11-01,08:52:35.000,305,11030618,12325,0,1761987154,12981.381612489997,55.915743030003796,53323.54559376 2025-11-01,08:52:36.000,305,11030634,12285,0,1761987155,12981.442239279997,55.915743030003796,53323.54559376 2025-11-01,08:52:37.000,305,11030573,12485,0,1761987156,12981.516338690002,55.97918519999803,53323.6643748 2025-11-01,08:52:38.000,305,11030535,12405,0,1761987157,12981.563492859997,56.02852911000082,53323.65738768 2025-11-01,08:52:39.000,305,11030581,12245,0,1761987158,12981.624119649998,56.056725629998255,53323.70629752 2025-11-01,08:52:40.000,305,11030586,12205,0,1761987159,12981.698219059988,56.042627369999536,53323.70629752 2025-11-01,08:52:41.000,305,11030600,12005,0,1761987160,12981.765582159998,56.07787302000361,53323.75520736 2025-11-01,08:52:42.000,305,11030613,12205,0,1761987161,12981.826208949999,56.113118670000404,53323.81110432 2025-11-01,08:52:43.000,305,11030616,12245,0,1761987162,12981.866626809999,56.099020410001685,53323.81809144001 2025-11-01,08:52:44.000,305,11030599,12125,0,1761987163,12981.933989909994,56.14131518999784,53323.915911120006 2025-11-01,08:52:45.000,305,11030567,12285,0,1761987164,12981.974407769994,56.162462580003194,53323.95783384001 2025-11-01,08:52:46.000,305,11030584,12205,0,1761987165,12981.974407769994,56.19065910000063,53323.98578232001 2025-11-01,08:52:47.000,305,11030604,12325,0,1761987166,12981.994616699994,56.20475735999935,53324.00674368001 2025-11-01,08:52:48.000,305,11030585,12205,0,1761987167,12982.02829825,56.2259047500047,53324.111550480004 2025-11-01,08:52:49.000,305,11030591,12405,0,1761987168,12982.06871611,56.2259047500047,53324.14648608 2025-11-01,08:52:50.000,305,11030574,12165,0,1761987169,12982.06197979999,56.21885561999807,53324.15347320001 2025-11-01,08:52:51.000,305,11030621,12125,0,1761987170,12982.08218872999,56.21180648999871,53324.16046032 2025-11-01,08:52:52.000,305,11030550,12205,0,1761987171,12982.136079209995,56.20475735999935,53324.22334440001 2025-11-01,08:52:53.000,305,11030607,12125,0,1761987172,12982.16976076,56.23295388000406,53324.19539592 2025-11-01,08:52:54.000,305,11030581,12405,0,1761987173,12982.14955183,56.2611504000015,53324.27225424001 2025-11-01,08:52:55.000,305,11030599,12085,0,1761987174,12982.20344230999,56.25410127000214,53324.29321560001 2025-11-01,08:52:56.000,305,11030608,12125,0,1761987175,12982.20344230999,56.29639604999829,53324.28622848 2025-11-01,08:52:57.000,305,11030615,12205,0,1761987176,12982.257332789995,56.29639604999829,53324.32116408001 2025-11-01,08:52:58.000,305,11030614,12365,0,1761987177,12982.27080541,56.29639604999829,53324.35609968 2025-11-01,08:52:59.000,305,11030612,12205,0,1761987178,12982.29101434,56.34573996000108,53324.42597088 2025-11-01,08:53:00.000,305,11030586,12285,0,1761987179,12982.31122327,56.29639604999829,53324.37706104 2025-11-01,08:53:01.000,305,11030582,12365,0,1761987180,12982.29101434,56.289346919998934,53324.38404816 2025-11-01,08:53:02.000,305,11030569,12445,0,1761987181,12982.317959579996,56.289346919998934,53324.46090648001 2025-11-01,08:53:03.000,305,11030632,12165,0,1761987182,12982.344904819991,56.29639604999829,53324.47488072 2025-11-01,08:53:04.000,305,11030562,12365,0,1761987183,12982.365113749991,56.31754344000365,53324.50981632001 2025-11-01,08:53:05.000,305,11030598,12205,0,1761987184,12982.35164113,56.31049431000429,53324.48885496001 2025-11-01,08:53:06.000,305,11030606,12485,0,1761987185,12982.358377439996,56.31754344000365,53324.586674640006 2025-11-01,08:53:07.000,305,11030574,11965,0,1761987186,12982.37185006,56.31754344000365,53324.586674640006 2025-11-01,08:53:08.000,305,11030553,12485,0,1761987187,12982.365113749991,56.331641700002365,53324.60064888 2025-11-01,08:53:09.000,305,11030611,12325,0,1761987188,12982.365113749991,56.331641700002365,53324.66353296 2025-11-01,08:53:10.000,305,11030548,12245,0,1761987189,12982.358377439996,56.324592570003006,53324.69846856 2025-11-01,08:53:11.000,305,11030622,12205,0,1761987190,12982.338168509996,56.34573996000108,53324.6425716 2025-11-01,08:53:12.000,305,11030580,12205,0,1761987191,12982.3314322,56.36688734999916,53324.70545568001 2025-11-01,08:53:13.000,305,11030553,12125,0,1761987192,12982.28427802999,56.34573996000108,53324.67052008 2025-11-01,08:53:14.000,305,11030640,12285,0,1761987193,12982.27080541,56.37393647999852,53324.733404160004 2025-11-01,08:53:15.000,305,11030587,12405,0,1761987194,12982.23038755,56.38098560999788,53324.72641704001 2025-11-01,08:53:16.000,305,11030615,12285,0,1761987195,12982.18323337999,56.39508387000387,53324.76833976 2025-11-01,08:53:17.000,305,11030582,12165,0,1761987196,12982.14955183,56.42328039000131,53324.733404160004 2025-11-01,08:53:18.000,305,11030598,12285,0,1761987197,12982.16302444999,56.43032952000067,53324.77532688001 2025-11-01,08:53:19.000,305,11030604,12245,0,1761987198,12982.08892504,56.44442777999939,53324.782314000004 2025-11-01,08:53:20.000,305,11030608,12365,0,1761987199,12982.10239765999,56.43032952000067,53324.79628824001 2025-11-01,08:53:21.000,305,11030575,12285,0,1761987200,12982.04177086999,56.47967343000346,53324.74039128 2025-11-01,08:53:22.000,305,11030600,12165,0,1761987201,12982.075452419995,56.43032952000067,53324.782314000004 2025-11-01,08:53:23.000,305,11030582,12205,0,1761987202,12982.00808932,56.49377169000218,53324.78930112 2025-11-01,08:53:24.000,305,11030604,12125,0,1761987203,12981.974407769994,56.52901733999897,53324.83122384 2025-11-01,08:53:25.000,305,11030583,12405,0,1761987204,12981.994616699994,56.53606646999833,53324.81026248 2025-11-01,08:53:26.000,305,11030610,12485,0,1761987205,12981.947462529999,56.57836125000176,53324.79628824001 2025-11-01,08:53:27.000,305,11030603,12125,0,1761987206,12981.98788039,56.5713121200024,53324.72641704001 2025-11-01,08:53:28.000,305,11030584,12365,0,1761987207,12981.96767146,56.57836125000176,53324.71942992 2025-11-01,08:53:29.000,305,11030608,12245,0,1761987208,12981.94072621999,56.61360689999856,53324.74737840001 2025-11-01,08:53:30.000,305,11030555,12205,0,1761987209,12981.947462529999,56.64885255000263,53324.733404160004 2025-11-01,08:53:31.000,305,11030584,12245,0,1761987210,12981.913780979994,56.63475429000391,53324.782314000004 2025-11-01,08:53:32.000,305,11030654,12165,0,1761987211,12981.90030835999,56.64180342000327,53324.74039128 2025-11-01,08:53:33.000,305,11030643,12325,0,1761987212,12981.92051728999,56.66295081000135,53324.733404160004 2025-11-01,08:53:34.000,305,11030615,12285,0,1761987213,12981.90030835999,56.66999994000071,53324.77532688001 2025-11-01,08:53:35.000,305,11030572,12245,0,1761987214,12981.880099429989,56.7193438500035,53324.71942992 2025-11-01,08:53:36.000,305,11030638,12285,0,1761987215,12981.880099429989,56.726392980002856,53324.72641704001 2025-11-01,08:53:37.000,305,11030616,12165,0,1761987216,12981.913780979994,56.77573688999837,53324.72641704001 2025-11-01,08:53:38.000,305,11030640,12125,0,1761987217,12981.92051728999,56.789835150004365,53324.76833976 2025-11-01,08:53:39.000,305,11030616,12325,0,1761987218,12981.907044669999,56.78278601999773,53324.69148144 2025-11-01,08:53:40.000,305,11030618,12445,0,1761987219,12981.927253599999,56.81098254000244,53324.754365520006 2025-11-01,08:53:41.000,305,11030581,12125,0,1761987220,12981.954198839994,56.83212993000052,53324.74039128 2025-11-01,08:53:42.000,305,11030663,12085,0,1761987221,12981.98788039,56.8532773199986,53324.76135264 2025-11-01,08:53:43.000,305,11030615,12445,0,1761987222,12981.974407769994,56.916719490000105,53324.77532688001 2025-11-01,08:53:44.000,305,11030618,12125,0,1761987223,12981.98788039,56.93786687999818,53324.754365520006 2025-11-01,08:53:45.000,305,11030641,12205,0,1761987224,12981.98788039,56.93786687999818,53324.71942992 2025-11-01,08:53:46.000,305,11030606,12125,0,1761987225,12981.974407769994,56.95196514000418,53324.74737840001 2025-11-01,08:53:47.000,305,11030599,12325,0,1761987226,12982.02829825,56.966063400002895,53324.7124428 2025-11-01,08:53:48.000,305,11030659,12445,0,1761987227,12982.02156193999,56.99425992000033,53324.76833976 2025-11-01,08:53:49.000,305,11030597,12405,0,1761987228,12982.04177086999,57.00130904999969,53324.77532688001 2025-11-01,08:53:50.000,305,11030649,12165,0,1761987229,12982.02829825,57.0295055700044,53324.74039128 2025-11-01,08:53:51.000,305,11030630,12285,0,1761987230,12982.02156193999,57.085898609999276,53324.684494320005 2025-11-01,08:53:52.000,305,11030644,12445,0,1761987231,12982.02829825,57.12819339000271,53324.78930112 2025-11-01,08:53:53.000,305,11030599,12525,0,1761987232,12982.014825629994,57.11409513000399,53324.74737840001 2025-11-01,08:53:54.000,305,11030636,12365,0,1761987233,12981.994616699994,57.092947739998635,53324.69846856 2025-11-01,08:53:55.000,305,11030591,12405,0,1761987234,12981.994616699994,57.12114426000335,53324.72641704001 2025-11-01,08:53:56.000,305,11030587,12205,0,1761987235,12981.96093514999,57.1634390399995,53324.69148144 2025-11-01,08:53:57.000,305,11030595,12205,0,1761987236,12981.98114407999,57.184586430004856,53324.69846856 2025-11-01,08:53:58.000,305,11030618,12245,0,1761987237,12981.974407769994,57.22688121000101,53324.754365520006 2025-11-01,08:53:59.000,305,11030634,12245,0,1761987238,12981.947462529999,57.20573382000293,53324.69846856 2025-11-01,08:54:00.000,305,11030609,12245,0,1761987239,12981.94072621999,57.191635560004215,53324.7124428 2025-11-01,08:54:01.000,305,11030654,11965,0,1761987240,12981.907044669999,57.23393034000037,53324.7124428 2025-11-01,08:54:02.000,305,11030617,12445,0,1761987241,12981.913780979994,57.24802859999909,53324.67750720001 2025-11-01,08:54:03.000,305,11030657,12165,0,1761987242,12981.853154189994,57.21983208000165,53324.69148144 2025-11-01,08:54:04.000,305,11030607,12205,0,1761987243,12981.846417879999,57.24802859999909,53324.66353296 2025-11-01,08:54:05.000,305,11030637,12165,0,1761987244,12981.806000019998,57.25507772999845,53324.684494320005 2025-11-01,08:54:06.000,305,11030586,12245,0,1761987245,12981.785791089998,57.24802859999909,53324.65654584001 2025-11-01,08:54:07.000,305,11030578,12325,0,1761987246,12981.772318469993,57.25507772999845,53324.684494320005 2025-11-01,08:54:08.000,305,11030618,12125,0,1761987247,12981.731900609993,57.23393034000037,53324.65654584001 2025-11-01,08:54:09.000,305,11030629,12245,0,1761987248,12981.684746439998,57.26917599000444,53324.6425716 2025-11-01,08:54:10.000,305,11030647,12285,0,1761987249,12981.671273819993,57.24097946999973,53324.59366176 2025-11-01,08:54:11.000,305,11030607,12285,0,1761987250,12981.671273819993,57.29737251000188,53324.5727004 2025-11-01,08:54:12.000,305,11030535,12205,0,1761987251,12981.644328579998,57.26212685999781,53324.5727004 2025-11-01,08:54:13.000,305,11030553,11885,0,1761987252,12981.590438099993,57.2762251200038,53324.49584208 2025-11-01,08:54:14.000,305,11030575,12085,0,1761987253,12981.556756550002,57.29737251000188,53324.49584208 2025-11-01,08:54:15.000,305,11030609,12165,0,1761987254,12981.529811309993,57.29032338000252,53324.52379056 2025-11-01,08:54:16.000,305,11030608,12085,0,1761987255,12981.523074999997,57.25507772999845,53324.45391936 2025-11-01,08:54:17.000,305,11030603,12205,0,1761987256,12981.489393449992,57.30442164000124,53324.432958 2025-11-01,08:54:18.000,305,11030586,12285,0,1761987257,12981.428766659992,57.318519899999956,53324.40500952 2025-11-01,08:54:19.000,305,11030607,12285,0,1761987258,12981.428766659992,57.325569029999315,53324.39103528001 2025-11-01,08:54:20.000,305,11030556,12205,0,1761987259,12981.401821419997,57.332618159998674,53324.398022400004 2025-11-01,08:54:21.000,305,11030585,12165,0,1761987260,12981.388348799992,57.33966728999803,53324.37706104 2025-11-01,08:54:22.000,305,11030556,12205,0,1761987261,12981.401821419997,57.325569029999315,53324.3630868 2025-11-01,08:54:23.000,305,11030596,12285,0,1761987262,12981.334458320001,57.33966728999803,53324.26526712 2025-11-01,08:54:24.000,305,11030610,12285,0,1761987263,12981.307513079992,57.36081468000339,53324.28622848 2025-11-01,08:54:25.000,305,11030593,12525,0,1761987264,12981.280567839996,57.36081468000339,53324.251292880006 2025-11-01,08:54:26.000,305,11030557,12285,0,1761987265,12981.287304149992,57.35376555000403,53324.19539592 2025-11-01,08:54:27.000,305,11030546,12285,0,1761987266,12981.287304149992,57.36081468000339,53324.22334440001 2025-11-01,08:54:28.000,305,11030591,12205,0,1761987267,12981.314249390001,57.4101585899989,53324.132511840005 2025-11-01,08:54:29.000,305,11030658,12245,0,1761987268,12981.273831530001,57.374912940002105,53324.16046032 2025-11-01,08:54:30.000,305,11030601,12565,0,1761987269,12981.287304149992,57.36081468000339,53324.09058912 2025-11-01,08:54:31.000,305,11030582,12125,0,1761987270,12981.294040460001,57.39606033000018,53324.0486664 2025-11-01,08:54:32.000,305,11030623,12285,0,1761987271,12981.273831530001,57.38901120000082,53323.99975656 2025-11-01,08:54:33.000,305,11030607,12125,0,1761987272,12981.213204740001,57.44540424000297,53323.98578232001 2025-11-01,08:54:34.000,305,11030571,12325,0,1761987273,12981.240149979996,57.48769901999913,53323.97180808 2025-11-01,08:54:35.000,305,11030606,12205,0,1761987274,12981.273831530001,57.41720771999826,53323.9438596 2025-11-01,08:54:36.000,305,11030629,12165,0,1761987275,12981.267095219991,57.40310945999954,53323.92988536 2025-11-01,08:54:37.000,305,11030584,12165,0,1761987276,12981.226677359991,57.4101585899989,53323.92988536 2025-11-01,08:54:38.000,305,11030547,12365,0,1761987277,12981.240149979996,57.431305980004254,53323.8739884 2025-11-01,08:54:39.000,305,11030614,12165,0,1761987278,12981.267095219991,57.46655163000105,53323.82507856 2025-11-01,08:54:40.000,305,11030617,12485,0,1761987279,12981.240149979996,57.45245337000233,53323.82507856 2025-11-01,08:54:41.000,305,11030595,12325,0,1761987280,12981.260358909996,57.45950250000169,53323.860014159996 2025-11-01,08:54:42.000,305,11030584,12325,0,1761987281,12981.294040460001,57.41720771999826,53323.75520736 2025-11-01,08:54:43.000,305,11030574,12085,0,1761987282,12981.253622600001,57.40310945999954,53323.692323279996 2025-11-01,08:54:44.000,305,11030594,12285,0,1761987283,12981.260358909996,57.424256850004895,53323.68533616 2025-11-01,08:54:45.000,305,11030555,12205,0,1761987284,12981.260358909996,57.43835511000361,53323.6643748 2025-11-01,08:54:46.000,305,11030571,12445,0,1761987285,12981.253622600001,57.43835511000361,53323.629439200005 2025-11-01,08:54:47.000,305,11030540,12085,0,1761987286,12981.267095219991,57.48064988999977,53323.678349040005 2025-11-01,08:54:48.000,305,11030622,12365,0,1761987287,12981.267095219991,57.44540424000297,53323.58751648 2025-11-01,08:54:49.000,305,11030574,12245,0,1761987288,12981.253622600001,57.46655163000105,53323.5945036 2025-11-01,08:54:50.000,305,11030594,12365,0,1761987289,12981.287304149992,57.46655163000105,53323.60149072001 2025-11-01,08:54:51.000,305,11030589,12125,0,1761987290,12981.294040460001,57.44540424000297,53323.629439200005 2025-11-01,08:54:52.000,305,11030616,12285,0,1761987291,12981.280567839996,57.43835511000361,53323.62245208001 2025-11-01,08:54:53.000,305,11030565,12285,0,1761987292,12981.300776769996,57.44540424000297,53323.67136192001 2025-11-01,08:54:54.000,305,11030623,12125,0,1761987293,12981.287304149992,57.45245337000233,53323.64341344 2025-11-01,08:54:55.000,305,11030631,12085,0,1761987294,12981.253622600001,57.431305980004254,53323.559568000004 2025-11-01,08:54:56.000,305,11030589,12205,0,1761987295,12981.280567839996,57.43835511000361,53323.559568000004 2025-11-01,08:54:57.000,305,11030622,12085,0,1761987296,12981.219941049996,57.44540424000297,53323.51764528 2025-11-01,08:54:58.000,305,11030584,12245,0,1761987297,12981.240149979996,57.45245337000233,53323.54559376 2025-11-01,08:54:59.000,305,11030598,12205,0,1761987298,12981.233413670001,57.45245337000233,53323.55258088001 2025-11-01,08:55:00.000,305,11030585,12285,0,1761987299,12981.226677359991,57.45950250000169,53323.461748320005 2025-11-01,08:55:01.000,305,11030609,12365,0,1761987300,12981.179523189996,57.45950250000169,53323.46873544 2025-11-01,08:55:02.000,305,11030611,12445,0,1761987301,12981.19299581,57.5229446700032,53323.44078696 2025-11-01,08:55:03.000,305,11030612,12245,0,1761987302,12981.179523189996,57.501797279997845,53323.44078696 2025-11-01,08:55:04.000,305,11030598,12325,0,1761987303,12981.15257795,57.494748149998486,53323.44777408 2025-11-01,08:55:05.000,305,11030604,12285,0,1761987304,12981.13236902,57.50884641000448,53323.37091576 2025-11-01,08:55:06.000,305,11030545,12405,0,1761987305,12981.13236902,57.494748149998486,53323.391877120004 2025-11-01,08:55:07.000,305,11030639,12445,0,1761987306,12981.10542377999,57.558190319999994,53323.33598016001 2025-11-01,08:55:08.000,305,11030604,12365,0,1761987307,12981.118896399996,57.51589554000384,53323.32899304 2025-11-01,08:55:09.000,305,11030624,12445,0,1761987308,12981.058269609995,57.544092060001276,53323.36392864001 2025-11-01,08:55:10.000,305,11030629,12165,0,1761987309,12981.0515333,57.52999380000256,53323.27309608 2025-11-01,08:55:11.000,305,11030549,12365,0,1761987310,12981.02458805999,57.53704293000192,53323.30803168 2025-11-01,08:55:12.000,305,11030595,12285,0,1761987311,12981.0515333,57.551141190000635,53323.210212 2025-11-01,08:55:13.000,305,11030563,12245,0,1761987312,12981.04479698999,57.551141190000635,53323.210212 2025-11-01,08:55:14.000,305,11030604,12325,0,1761987313,12981.038060679995,57.56523944999935,53323.25912184 2025-11-01,08:55:15.000,305,11030561,12365,0,1761987314,12980.97069758,57.58638684000471,53323.20322488 2025-11-01,08:55:16.000,305,11030637,12165,0,1761987315,12980.98417019999,57.6216324900015,53323.175276400005 2025-11-01,08:55:17.000,305,11030588,12245,0,1761987316,12980.977433889995,57.58638684000471,53323.18226352 2025-11-01,08:55:18.000,305,11030603,12325,0,1761987317,12980.977433889995,57.607534230002784,53323.11239232 2025-11-01,08:55:19.000,305,11030557,12165,0,1761987318,12980.94375233999,57.62868162000086,53323.15431504 2025-11-01,08:55:20.000,305,11030573,12125,0,1761987319,12980.957224959995,57.64982900999894,53323.14732792001 2025-11-01,08:55:21.000,305,11030621,12245,0,1761987320,12980.937016029995,57.64982900999894,53323.056495360004 2025-11-01,08:55:22.000,305,11030634,12125,0,1761987321,12980.98417019999,57.6568781399983,53323.13335368 2025-11-01,08:55:23.000,305,11030600,12605,0,1761987322,12980.997642819995,57.6568781399983,53323.06348248 2025-11-01,08:55:24.000,305,11030573,12445,0,1761987323,12981.02458805999,57.67097640000429,53323.077456720006 2025-11-01,08:55:25.000,305,11030581,12405,0,1761987324,12981.017851749995,57.67097640000429,53323.09143096 2025-11-01,08:55:26.000,305,11030622,12485,0,1761987325,12981.058269609995,57.67097640000429,53323.06348248 2025-11-01,08:55:27.000,305,11030610,12285,0,1761987326,12981.058269609995,57.67097640000429,53323.035534 2025-11-01,08:55:28.000,305,11030559,12325,0,1761987327,12981.017851749995,57.67802553000365,53322.98662416 2025-11-01,08:55:29.000,305,11030590,12325,0,1761987328,12981.04479698999,57.71327118000045,53323.021559759996 2025-11-01,08:55:30.000,305,11030590,12245,0,1761987329,12981.038060679995,57.69212379000237,53322.97264992 2025-11-01,08:55:31.000,305,11030627,12325,0,1761987330,12981.098687469996,57.69212379000237,53322.98662416 2025-11-01,08:55:32.000,305,11030664,12285,0,1761987331,12981.10542377999,57.71327118000045,53322.97963704001 2025-11-01,08:55:33.000,305,11030610,12365,0,1761987332,12981.10542377999,57.69212379000237,53322.98662416 2025-11-01,08:55:34.000,305,11030609,12285,0,1761987333,12981.166050569991,57.727369439999165,53322.97264992 2025-11-01,08:55:35.000,305,11030565,12125,0,1761987334,12981.13236902,57.74851683000452,53322.99361128 2025-11-01,08:55:36.000,305,11030579,12325,0,1761987335,12981.15257795,57.741467699997884,53322.9656628 2025-11-01,08:55:37.000,305,11030573,12445,0,1761987336,12981.145841639991,57.74851683000452,53322.958675680005 2025-11-01,08:55:38.000,305,11030609,12285,0,1761987337,12981.186259499991,57.734418569998525,53322.94470144 2025-11-01,08:55:39.000,305,11030589,12165,0,1761987338,12981.206468429991,57.75556596000388,53322.95168856001 2025-11-01,08:55:40.000,305,11030610,12365,0,1761987339,12981.206468429991,57.769664220002596,53322.97264992 2025-11-01,08:55:41.000,305,11030572,12165,0,1761987340,12981.253622600001,57.80490986999939,53322.93771432 2025-11-01,08:55:42.000,305,11030582,12325,0,1761987341,12981.294040460001,57.81195899999875,53322.92374008 2025-11-01,08:55:43.000,305,11030582,12485,0,1761987342,12981.287304149992,57.826057260004745,53322.91675296 2025-11-01,08:55:44.000,305,11030577,12205,0,1761987343,12981.327722009992,57.81900812999811,53322.93072720001 2025-11-01,08:55:45.000,305,11030596,12285,0,1761987344,12981.307513079992,57.80490986999939,53322.93771432 2025-11-01,08:55:46.000,305,11030589,12325,0,1761987345,12981.401821419997,57.81900812999811,53322.99361128 2025-11-01,08:55:47.000,305,11030614,12325,0,1761987346,12981.381612489997,57.833106390004104,53322.958675680005 2025-11-01,08:55:48.000,305,11030634,12365,0,1761987347,12981.415294040002,57.84720465000282,53322.958675680005 2025-11-01,08:55:49.000,305,11030563,12445,0,1761987348,12981.448975589992,57.833106390004104,53322.8957916 2025-11-01,08:55:50.000,305,11030643,12125,0,1761987349,12981.496129760002,57.87540117000026,53322.95168856001 2025-11-01,08:55:51.000,305,11030678,12205,0,1761987350,12981.523074999997,57.84720465000282,53322.98662416 2025-11-01,08:55:52.000,305,11030604,12165,0,1761987351,12981.583701789998,57.833106390004104,53322.93072720001 2025-11-01,08:55:53.000,305,11030582,12165,0,1761987352,12981.657801199988,57.8683520400009,53323.007585520005 2025-11-01,08:55:54.000,305,11030620,12245,0,1761987353,12981.671273819993,57.826057260004745,53322.94470144 2025-11-01,08:55:55.000,305,11030612,12325,0,1761987354,12981.738636919988,57.8683520400009,53323.021559759996 2025-11-01,08:55:56.000,305,11030612,12485,0,1761987355,12981.779054779989,57.86130291000154,53323.035534 2025-11-01,08:55:57.000,305,11030621,12205,0,1761987356,12981.839681569989,57.8683520400009,53323.04950824001 2025-11-01,08:55:58.000,305,11030632,12365,0,1761987357,12981.806000019998,57.840155520003464,53323.02854688001 2025-11-01,08:55:59.000,305,11030632,12525,0,1761987358,12981.846417879999,57.840155520003464,53322.99361128 2025-11-01,08:56:00.000,305,11030612,12405,0,1761987359,12981.846417879999,57.87540117000026,53323.04252112 2025-11-01,08:56:01.000,305,11030597,12125,0,1761987360,12981.853154189994,57.8683520400009,53323.04950824001 2025-11-01,08:56:02.000,305,11030603,12325,0,1761987361,12981.846417879999,57.88949942999898,53323.077456720006 2025-11-01,08:56:03.000,305,11030655,12445,0,1761987362,12981.913780979994,57.88949942999898,53323.04950824001 2025-11-01,08:56:04.000,305,11030644,12245,0,1761987363,12981.907044669999,57.88949942999898,53323.077456720006 2025-11-01,08:56:05.000,305,11030601,12045,0,1761987364,12981.893572049994,57.952941600000486,53323.11937944001 2025-11-01,08:56:06.000,305,11030598,12405,0,1761987365,12981.893572049994,57.91769595000369,53323.14732792001 2025-11-01,08:56:07.000,305,11030648,12245,0,1761987366,12981.893572049994,57.89654855999834,53323.11239232 2025-11-01,08:56:08.000,305,11030644,12125,0,1761987367,12981.907044669999,57.91064682000433,53323.1054052 2025-11-01,08:56:09.000,305,11030612,12165,0,1761987368,12981.927253599999,57.93884334000177,53323.1403408 2025-11-01,08:56:10.000,305,11030610,12445,0,1761987369,12981.92051728999,57.91769595000369,53323.15431504 2025-11-01,08:56:11.000,305,11030659,12365,0,1761987370,12981.907044669999,57.952941600000486,53323.06348248 2025-11-01,08:56:12.000,305,11030597,12485,0,1761987371,12981.927253599999,57.959990729999845,53323.15431504 2025-11-01,08:56:13.000,305,11030602,12205,0,1761987372,12981.907044669999,57.97408898999856,53323.126366560005 2025-11-01,08:56:14.000,305,11030574,12365,0,1761987373,12981.873363119994,57.967039859999204,53323.09143096 2025-11-01,08:56:15.000,305,11030604,12165,0,1761987374,12981.859890499989,57.952941600000486,53323.1403408 2025-11-01,08:56:16.000,305,11030610,12005,0,1761987375,12981.893572049994,57.967039859999204,53323.14732792001 2025-11-01,08:56:17.000,305,11030603,12325,0,1761987376,12981.866626809999,57.959990729999845,53323.14732792001 2025-11-01,08:56:18.000,305,11030630,12405,0,1761987377,12981.866626809999,57.97408898999856,53323.18226352 2025-11-01,08:56:19.000,305,11030603,12245,0,1761987378,12981.846417879999,57.959990729999845,53323.126366560005 2025-11-01,08:56:20.000,305,11030609,12405,0,1761987379,12981.799263709989,57.98113811999792,53323.126366560005 2025-11-01,08:56:21.000,305,11030638,12245,0,1761987380,12981.785791089998,57.94589247000113,53323.056495360004 2025-11-01,08:56:22.000,305,11030631,12125,0,1761987381,12981.839681569989,57.92474508000305,53323.1054052 2025-11-01,08:56:23.000,305,11030590,12125,0,1761987382,12981.799263709989,57.93884334000177,53323.126366560005 2025-11-01,08:56:24.000,305,11030569,12245,0,1761987383,12981.772318469993,57.93884334000177,53323.07046960001 2025-11-01,08:56:25.000,305,11030594,12365,0,1761987384,12981.752109539993,57.93179421000241,53323.06348248 2025-11-01,08:56:26.000,305,11030604,12245,0,1761987385,12981.731900609993,57.89654855999834,53323.06348248 2025-11-01,08:56:27.000,305,11030633,12045,0,1761987386,12981.704955369998,57.903597689997696,53323.01457264 2025-11-01,08:56:28.000,305,11030580,12405,0,1761987387,12981.711691679993,57.88949942999898,53323.04950824001 2025-11-01,08:56:29.000,305,11030598,12405,0,1761987388,12981.711691679993,57.903597689997696,53322.97963704001 2025-11-01,08:56:30.000,305,11030606,12125,0,1761987389,12981.691482749993,57.89654855999834,53323.01457264 2025-11-01,08:56:31.000,305,11030598,12285,0,1761987390,12981.644328579998,57.93179421000241,53323.021559759996 2025-11-01,08:56:32.000,305,11030571,12125,0,1761987391,12981.657801199988,57.93179421000241,53322.93771432 2025-11-01,08:56:33.000,305,11030619,12285,0,1761987392,12981.644328579998,57.967039859999204,53322.94470144 2025-11-01,08:56:34.000,305,11030627,12365,0,1761987393,12981.657801199988,57.97408898999856,53322.93072720001 2025-11-01,08:56:35.000,305,11030578,12365,0,1761987394,12981.610647029993,57.98818725000456,53322.93771432 2025-11-01,08:56:36.000,305,11030642,12365,0,1761987395,12981.617383340003,57.98818725000456,53322.88181736001 2025-11-01,08:56:37.000,305,11030629,12245,0,1761987396,12981.583701789998,57.99523638000392,53322.86784312 2025-11-01,08:56:38.000,305,11030609,12405,0,1761987397,12981.576965480002,57.98818725000456,53322.853868879996 2025-11-01,08:56:39.000,305,11030631,12285,0,1761987398,12981.563492859997,57.952941600000486,53322.81893328 2025-11-01,08:56:40.000,305,11030611,12445,0,1761987399,12981.550020239993,57.967039859999204,53322.81194616001 2025-11-01,08:56:41.000,305,11030623,12405,0,1761987400,12981.563492859997,57.98818725000456,53322.76303632001 2025-11-01,08:56:42.000,305,11030595,12045,0,1761987401,12981.529811309993,57.98113811999792,53322.74906208 2025-11-01,08:56:43.000,305,11030607,12205,0,1761987402,12981.556756550002,57.98113811999792,53322.76303632001 2025-11-01,08:56:44.000,305,11030594,12325,0,1761987403,12981.516338690002,57.98818725000456,53322.74906208 2025-11-01,08:56:45.000,305,11030616,12205,0,1761987404,12981.529811309993,57.98818725000456,53322.74906208 2025-11-01,08:56:46.000,305,11030625,12165,0,1761987405,12981.516338690002,57.99523638000392,53322.672203760005 2025-11-01,08:56:47.000,305,11030608,12325,0,1761987406,12981.550020239993,57.99523638000392,53322.73508784001 2025-11-01,08:56:48.000,305,11030647,12325,0,1761987407,12981.570229169993,58.02343290000135,53322.66521664001 2025-11-01,08:56:49.000,305,11030606,12205,0,1761987408,12981.556756550002,57.98113811999792,53322.64425528001 2025-11-01,08:56:50.000,305,11030591,12125,0,1761987409,12981.550020239993,58.03048203000071,53322.623293920005 2025-11-01,08:56:51.000,305,11030613,12245,0,1761987410,12981.556756550002,58.009334640002635,53322.574384080006 2025-11-01,08:56:52.000,305,11030591,12325,0,1761987411,12981.550020239993,58.009334640002635,53322.56739696001 2025-11-01,08:56:53.000,305,11030539,12405,0,1761987412,12981.529811309993,58.03753116000007,53322.58835832 2025-11-01,08:56:54.000,305,11030569,12205,0,1761987413,12981.556756550002,58.03048203000071,53322.53944848 2025-11-01,08:56:55.000,305,11030611,12125,0,1761987414,12981.576965480002,58.009334640002635,53322.53944848 2025-11-01,08:56:56.000,305,11030605,12645,0,1761987415,12981.603910719998,58.04458028999943,53322.53246136 2025-11-01,08:56:57.000,305,11030606,12325,0,1761987416,12981.630855959993,58.0798259400035,53322.48355152 2025-11-01,08:56:58.000,305,11030594,12405,0,1761987417,12981.678010129988,58.065727680004784,53322.46957728 2025-11-01,08:56:59.000,305,11030621,12405,0,1761987418,12981.704955369998,58.10097333000158,53322.455603040005 2025-11-01,08:57:00.000,305,11030584,12445,0,1761987419,12981.704955369998,58.1150715900003,53322.455603040005 2025-11-01,08:57:01.000,305,11030582,12245,0,1761987420,12981.758845849989,58.17146463000245,53322.455603040005 2025-11-01,08:57:02.000,305,11030615,12205,0,1761987421,12981.806000019998,58.185562890001165,53322.43464168 2025-11-01,08:57:03.000,305,11030593,12365,0,1761987422,12981.812736329994,58.17146463000245,53322.49053864 2025-11-01,08:57:04.000,305,11030544,12325,0,1761987423,12981.866626809999,58.22080853999796,53322.44861592001 2025-11-01,08:57:05.000,305,11030568,12365,0,1761987424,12981.893572049994,58.241955930003314,53322.41368032 2025-11-01,08:57:06.000,305,11030626,12245,0,1761987425,12982.00135300999,58.241955930003314,53322.42765456001 2025-11-01,08:57:07.000,305,11030648,12485,0,1761987426,12982.014825629994,58.241955930003314,53322.42765456001 2025-11-01,08:57:08.000,305,11030573,12245,0,1761987427,12982.04177086999,58.3265454900029,53322.455603040005 2025-11-01,08:57:09.000,305,11030579,12125,0,1761987428,12982.136079209995,58.31949636000354,53322.42765456001 2025-11-01,08:57:10.000,305,11030582,12165,0,1761987429,12982.156288139995,58.33359462000226,53322.49752576001 2025-11-01,08:57:11.000,305,11030569,12165,0,1761987430,12982.16302444999,58.361791139999696,53322.49053864 2025-11-01,08:57:12.000,305,11030578,12245,0,1761987431,12982.24386016999,58.38293852999777,53322.46259016 2025-11-01,08:57:13.000,305,11030617,12125,0,1761987432,12982.277541719995,58.33359462000226,53322.46957728 2025-11-01,08:57:14.000,305,11030605,12165,0,1761987433,12982.28427802999,58.404085920003126,53322.49752576001 2025-11-01,08:57:15.000,305,11030606,12325,0,1761987434,12982.378586369996,58.38998766000441,53322.455603040005 2025-11-01,08:57:16.000,305,11030578,12165,0,1761987435,12982.398795299996,58.38998766000441,53322.504512880005 2025-11-01,08:57:17.000,305,11030644,12245,0,1761987436,12982.419004229996,58.411135050002486,53322.518487119996 2025-11-01,08:57:18.000,305,11030627,12405,0,1761987437,12982.439213159996,58.411135050002486,53322.5115 2025-11-01,08:57:19.000,305,11030619,12205,0,1761987438,12982.445949469991,58.425233310001204,53322.53944848 2025-11-01,08:57:20.000,305,11030577,12365,0,1761987439,12982.479631019996,58.425233310001204,53322.504512880005 2025-11-01,08:57:21.000,305,11030595,12445,0,1761987440,12982.526785189992,58.43228244000056,53322.56040984 2025-11-01,08:57:22.000,305,11030621,12245,0,1761987441,12982.553730430001,58.44638069999928,53322.5115 2025-11-01,08:57:23.000,305,11030658,12485,0,1761987442,12982.560466739997,58.44638069999928,53322.5115 2025-11-01,08:57:24.000,305,11030631,12445,0,1761987443,12982.621093529997,58.44638069999928,53322.52547424001 2025-11-01,08:57:25.000,305,11030583,12125,0,1761987444,12982.614357220002,58.49572461000207,53322.56739696001 2025-11-01,08:57:26.000,305,11030580,12285,0,1761987445,12982.614357220002,58.538019389998226,53322.54643560001 2025-11-01,08:57:27.000,305,11030619,12325,0,1761987446,12982.641302459997,58.538019389998226,53322.58835832 2025-11-01,08:57:28.000,305,11030613,12045,0,1761987447,12982.681720319997,58.587363300001016,53322.623293920005 2025-11-01,08:57:29.000,305,11030627,12365,0,1761987448,12982.688456629992,58.650805470002524,53322.60233256 2025-11-01,08:57:30.000,305,11030578,12325,0,1761987449,12982.701929249997,58.62965808000445,53322.56739696001 2025-11-01,08:57:31.000,305,11030604,12325,0,1761987450,12982.755819730002,58.65785460000188,53322.60233256 2025-11-01,08:57:32.000,305,11030610,12485,0,1761987451,12982.829919139993,58.71424764000403,53322.672203760005 2025-11-01,08:57:33.000,305,11030613,12125,0,1761987452,12982.856864379988,58.70014937999804,53322.70015224 2025-11-01,08:57:34.000,305,11030557,12445,0,1761987453,12982.870336999993,58.74244416000147,53322.686177999996 2025-11-01,08:57:35.000,305,11030602,12125,0,1761987454,12982.924227479998,58.79178807000426,53322.74906208 2025-11-01,08:57:36.000,305,11030633,12405,0,1761987455,12982.964645339998,58.84818110999913,53322.742074960006 2025-11-01,08:57:37.000,305,11030618,12525,0,1761987456,12983.018535819989,58.84818110999913,53322.74906208 2025-11-01,08:57:38.000,305,11030655,12205,0,1761987457,12983.038744749989,58.85523023999849,53322.7560492 2025-11-01,08:57:39.000,305,11030645,12285,0,1761987458,12983.11958046999,58.86227936999785,53322.78399768001 2025-11-01,08:57:40.000,305,11030610,12325,0,1761987459,12983.18020725999,58.89047589000256,53322.790984800005 2025-11-01,08:57:41.000,305,11030634,12285,0,1761987460,12983.2071525,58.90457415000128,53322.78399768001 2025-11-01,08:57:42.000,305,11030602,12125,0,1761987461,12983.234097739994,58.89752502000192,53322.84688176 2025-11-01,08:57:43.000,305,11030612,12205,0,1761987462,12983.234097739994,58.94686893000471,53322.8259204 2025-11-01,08:57:44.000,305,11030619,12085,0,1761987463,12983.254306669995,58.91867241,53322.86784312 2025-11-01,08:57:45.000,305,11030530,12445,0,1761987464,12983.294724529995,58.92572153999936,53322.888804480004 2025-11-01,08:57:46.000,305,11030577,12365,0,1761987465,12983.32166976999,58.98916371000087,53322.8957916 2025-11-01,08:57:47.000,305,11030602,12125,0,1761987466,12983.335142389995,58.98916371000087,53322.92374008 2025-11-01,08:57:48.000,305,11030653,12125,0,1761987467,12983.38229655999,58.96801632000279,53322.8957916 2025-11-01,08:57:49.000,305,11030625,12125,0,1761987468,12983.38903287,59.0173602299983,53322.93072720001 2025-11-01,08:57:50.000,305,11030588,12285,0,1761987469,12983.415978109995,58.96801632000279,53322.97264992 2025-11-01,08:57:51.000,305,11030630,12285,0,1761987470,12983.436187039995,58.97506545000215,53322.9656628 2025-11-01,08:57:52.000,305,11030613,12285,0,1761987471,12983.496813829996,58.98916371000087,53323.02854688001 2025-11-01,08:57:53.000,305,11030621,12285,0,1761987472,12983.476604899995,58.91162328000064,53323.007585520005 2025-11-01,08:57:54.000,305,11030611,12405,0,1761987473,12983.53049538,58.93981979999808,53323.035534 2025-11-01,08:57:55.000,305,11030576,12125,0,1761987474,12983.53049538,58.96096719000343,53323.021559759996 2025-11-01,08:57:56.000,305,11030662,12125,0,1761987475,12983.53049538,58.96096719000343,53323.01457264 2025-11-01,08:57:57.000,305,11030622,12565,0,1761987476,12983.557440619996,58.95391806000407,53323.02854688001 2025-11-01,08:57:58.000,305,11030659,12485,0,1761987477,12983.557440619996,58.94686893000471,53323.09143096 2025-11-01,08:57:59.000,305,11030597,12165,0,1761987478,12983.584385859991,58.95391806000407,53323.035534 2025-11-01,08:58:00.000,305,11030585,12405,0,1761987479,12983.557440619996,58.97506545000215,53323.09841808001 2025-11-01,08:58:01.000,305,11030626,12285,0,1761987480,12983.624803719991,58.98211458000151,53323.07046960001 2025-11-01,08:58:02.000,305,11030618,12405,0,1761987481,12983.618067409996,58.97506545000215,53323.11937944001 2025-11-01,08:58:03.000,305,11030634,12365,0,1761987482,12983.63154003,59.003261969999585,53323.14732792001 2025-11-01,08:58:04.000,305,11030561,12165,0,1761987483,12983.638276339996,59.003261969999585,53323.14732792001 2025-11-01,08:58:05.000,305,11030654,12125,0,1761987484,12983.597858479996,59.03850762000366,53323.1403408 2025-11-01,08:58:06.000,305,11030600,12165,0,1761987485,12983.618067409996,59.02440935999766,53323.126366560005 2025-11-01,08:58:07.000,305,11030608,12245,0,1761987486,12983.63154003,59.0314584900043,53323.126366560005 2025-11-01,08:58:08.000,305,11030605,12285,0,1761987487,12983.584385859991,59.0314584900043,53323.09841808001 2025-11-01,08:58:09.000,305,11030633,12325,0,1761987488,12983.618067409996,59.045556750003016,53323.11937944001 2025-11-01,08:58:10.000,305,11030629,12365,0,1761987489,12983.671957890001,59.06670414000109,53323.11937944001 2025-11-01,08:58:11.000,305,11030613,12285,0,1761987490,12983.63154003,59.06670414000109,53323.1403408 2025-11-01,08:58:12.000,305,11030619,12645,0,1761987491,12983.651748960001,59.08080239999981,53323.175276400005 2025-11-01,08:58:13.000,305,11030602,12205,0,1761987492,12983.705639439992,59.09490065999853,53323.210212 2025-11-01,08:58:14.000,305,11030529,12445,0,1761987493,12983.725848369992,59.07375327000045,53323.210212 2025-11-01,08:58:15.000,305,11030594,12245,0,1761987494,12983.746057299992,59.059655010001734,53323.16130216 2025-11-01,08:58:16.000,305,11030611,12245,0,1761987495,12983.766266229992,59.06670414000109,53323.18226352 2025-11-01,08:58:17.000,305,11030568,12325,0,1761987496,12983.779738849997,59.06670414000109,53323.16828928001 2025-11-01,08:58:18.000,305,11030620,12245,0,1761987497,12983.813420400002,59.059655010001734,53323.16828928001 2025-11-01,08:58:19.000,305,11030561,12285,0,1761987498,12983.847101949992,59.07375327000045,53323.11937944001 2025-11-01,08:58:20.000,305,11030614,12125,0,1761987499,12983.867310879992,59.0314584900043,53323.14732792001 2025-11-01,08:58:21.000,305,11030615,12285,0,1761987500,12983.880783499997,59.03850762000366,53323.13335368 2025-11-01,08:58:22.000,305,11030625,12445,0,1761987501,12983.948146599992,59.02440935999766,53323.16130216 2025-11-01,08:58:23.000,305,11030598,12205,0,1761987502,12983.894256120002,59.06670414000109,53323.13335368 2025-11-01,08:58:24.000,305,11030627,12525,0,1761987503,12983.921201359997,59.06670414000109,53323.210212 2025-11-01,08:58:25.000,305,11030637,12245,0,1761987504,12983.921201359997,59.0314584900043,53323.16828928001 2025-11-01,08:58:26.000,305,11030599,12245,0,1761987505,12983.900992429997,59.08080239999981,53323.15431504 2025-11-01,08:58:27.000,305,11030656,12245,0,1761987506,12983.894256120002,59.08080239999981,53323.14732792001 2025-11-01,08:58:28.000,305,11030631,12445,0,1761987507,12983.874047190002,59.08080239999981,53323.175276400005 2025-11-01,08:58:29.000,305,11030691,12325,0,1761987508,12983.880783499997,59.06670414000109,53323.210212 2025-11-01,08:58:30.000,305,11030643,12245,0,1761987509,12983.867310879992,59.108998920004524,53323.20322488 2025-11-01,08:58:31.000,305,11030612,12245,0,1761987510,12983.799947779997,59.13719544000196,53323.189250639996 2025-11-01,08:58:32.000,305,11030632,12325,0,1761987511,12983.766266229992,59.108998920004524,53323.210212 2025-11-01,08:58:33.000,305,11030659,12445,0,1761987512,12983.725848369992,59.13719544000196,53323.20322488 2025-11-01,08:58:34.000,305,11030611,12285,0,1761987513,12983.705639439992,59.12309718000324,53323.224186240004 2025-11-01,08:58:35.000,305,11030629,12405,0,1761987514,12983.685430509991,59.10194978999789,53323.21719912001 2025-11-01,08:58:36.000,305,11030616,12245,0,1761987515,12983.618067409996,59.08785152999917,53323.13335368 2025-11-01,08:58:37.000,305,11030647,12245,0,1761987516,12983.638276339996,59.108998920004524,53323.14732792001 2025-11-01,08:58:38.000,305,11030650,12285,0,1761987517,12983.57091324,59.10194978999789,53323.16828928001 2025-11-01,08:58:39.000,305,11030619,12405,0,1761987518,12983.57091324,59.11604805000388,53323.23816048001 2025-11-01,08:58:40.000,305,11030640,12205,0,1761987519,12983.52375906999,59.09490065999853,53323.13335368 2025-11-01,08:58:41.000,305,11030598,12285,0,1761987520,12983.50355013999,59.08785152999917,53323.1054052 2025-11-01,08:58:42.000,305,11030636,12325,0,1761987521,12983.46986859,59.10194978999789,53323.11937944001 2025-11-01,08:58:43.000,305,11030638,12245,0,1761987522,12983.436187039995,59.10194978999789,53323.11937944001 2025-11-01,08:58:44.000,305,11030655,12285,0,1761987523,12983.40250548999,59.108998920004524,53323.04950824001 2025-11-01,08:58:45.000,305,11030650,12085,0,1761987524,12983.4092418,59.08080239999981,53323.077456720006 2025-11-01,08:58:46.000,305,11030637,12245,0,1761987525,12983.36882394,59.052605880002375,53323.09143096 2025-11-01,08:58:47.000,305,11030667,12245,0,1761987526,12983.32166976999,59.07375327000045,53323.077456720006 2025-11-01,08:58:48.000,305,11030640,12205,0,1761987527,12983.314933459995,59.06670414000109,53323.02854688001 2025-11-01,08:58:49.000,305,11030630,12525,0,1761987528,12983.234097739994,59.059655010001734,53323.00059840001 2025-11-01,08:58:50.000,305,11030618,12205,0,1761987529,12983.213888809994,59.08080239999981,53323.021559759996 2025-11-01,08:58:51.000,305,11030648,12325,0,1761987530,12983.15999832999,59.052605880002375,53322.98662416 2025-11-01,08:58:52.000,305,11030690,12325,0,1761987531,12983.058953679989,59.03850762000366,53322.9656628 2025-11-01,08:58:53.000,305,11030653,12325,0,1761987532,12983.018535819989,59.03850762000366,53322.958675680005 2025-11-01,08:58:54.000,305,11030641,12285,0,1761987533,12982.971381649993,59.003261969999585,53322.91675296 2025-11-01,08:58:55.000,305,11030633,11925,0,1761987534,12982.877073309988,59.0173602299983,53322.86085600001 2025-11-01,08:58:56.000,305,11030638,12405,0,1761987535,12982.829919139993,58.996212840000226,53322.81194616001 2025-11-01,08:58:57.000,305,11030669,12125,0,1761987536,12982.769292349993,58.98916371000087,53322.81194616001 2025-11-01,08:58:58.000,305,11030639,12485,0,1761987537,12982.701929249997,58.996212840000226,53322.72810072 2025-11-01,08:58:59.000,305,11030663,12285,0,1761987538,12982.627829839992,58.94686893000471,53322.74906208 2025-11-01,08:59:00.000,305,11030614,12125,0,1761987539,12982.546994119992,58.92572153999936,53322.686177999996 2025-11-01,08:59:01.000,305,11030675,12285,0,1761987540,12982.493103640001,58.91867241,53322.64425528001 2025-11-01,08:59:02.000,305,11030660,12245,0,1761987541,12982.39205899,58.89047589000256,53322.623293920005 2025-11-01,08:59:03.000,305,11030651,12205,0,1761987542,12982.31122327,58.85523023999849,53322.5813712 2025-11-01,08:59:04.000,305,11030651,12045,0,1761987543,12982.317959579996,58.834082850000414,53322.5115 2025-11-01,08:59:05.000,305,11030645,12325,0,1761987544,12982.23038755,58.79178807000426,53322.46957728 2025-11-01,08:59:06.000,305,11030635,12365,0,1761987545,12982.115870279995,58.79178807000426,53322.4416288 2025-11-01,08:59:07.000,305,11030664,12325,0,1761987546,12982.06197979999,58.770640679998905,53322.39970608001 2025-11-01,08:59:08.000,305,11030637,12325,0,1761987547,12982.014825629994,58.7847389400049,53322.32983488001 2025-11-01,08:59:09.000,305,11030637,12685,0,1761987548,12981.96093514999,58.75654242000019,53322.34380912 2025-11-01,08:59:10.000,305,11030692,12325,0,1761987549,12981.886835739999,58.73539503000211,53322.25996368001 2025-11-01,08:59:11.000,305,11030631,12245,0,1761987550,12981.846417879999,58.70719851000467,53322.21105384001 2025-11-01,08:59:12.000,305,11030599,12045,0,1761987551,12981.745373229998,58.70719851000467,53322.13419552 2025-11-01,08:59:13.000,305,11030628,12365,0,1761987552,12981.671273819993,58.72129677000339,53322.11323416001 2025-11-01,08:59:14.000,305,11030683,12165,0,1761987553,12981.576965480002,58.67900198999996,53322.001440240005 2025-11-01,08:59:15.000,305,11030676,12285,0,1761987554,12981.482657139997,58.6719528600006,53321.987466 2025-11-01,08:59:16.000,305,11030624,12205,0,1761987555,12981.442239279997,58.67900198999996,53321.95951752 2025-11-01,08:59:17.000,305,11030589,12525,0,1761987556,12981.374876180002,58.66490373000124,53321.87567208001 2025-11-01,08:59:18.000,305,11030661,12245,0,1761987557,12981.273831530001,58.6719528600006,53321.85471072001 2025-11-01,08:59:19.000,305,11030662,12245,0,1761987558,12981.17278688,58.70719851000467,53321.70798120001 2025-11-01,08:59:20.000,305,11030644,12245,0,1761987559,12981.139105329996,58.6719528600006,53321.70099408 2025-11-01,08:59:21.000,305,11030620,12365,0,1761987560,12981.058269609995,58.68605111999932,53321.62413576 2025-11-01,08:59:22.000,305,11030610,12285,0,1761987561,12980.98417019999,58.6719528600006,53321.59618728 2025-11-01,08:59:23.000,305,11030573,12285,0,1761987562,12980.90333447999,58.67900198999996,53321.50535472 2025-11-01,08:59:24.000,305,11030640,12245,0,1761987563,12980.88312554999,58.71424764000403,53321.42150928001 2025-11-01,08:59:25.000,305,11030639,12565,0,1761987564,12980.856180309995,58.70014937999804,53321.379586560004 2025-11-01,08:59:26.000,305,11030656,12405,0,1761987565,12980.80228982999,58.67900198999996,53321.33766384 2025-11-01,08:59:27.000,305,11030641,12205,0,1761987566,12980.76187196999,58.70014937999804,53321.24683128 2025-11-01,08:59:28.000,305,11030646,12325,0,1761987567,12980.76860828,58.72129677000339,53321.22586992001 2025-11-01,08:59:29.000,305,11030657,12285,0,1761987568,12980.748399349999,58.73539503000211,53321.18394720001 2025-11-01,08:59:30.000,305,11030616,12005,0,1761987569,12980.707981489999,58.73539503000211,53321.05119192 2025-11-01,08:59:31.000,305,11030614,12125,0,1761987570,12980.68103624999,58.74949329000083,53321.00926920001 2025-11-01,08:59:32.000,305,11030621,12485,0,1761987571,12980.707981489999,58.75654242000019,53320.96734648001 2025-11-01,08:59:33.000,305,11030632,12325,0,1761987572,12980.660827319989,58.770640679998905,53320.876513920004 2025-11-01,08:59:34.000,305,11030646,12205,0,1761987573,12980.68103624999,58.75654242000019,53320.80664272 2025-11-01,08:59:35.000,305,11030617,12205,0,1761987574,12980.667563629999,58.79178807000426,53320.75773288 2025-11-01,08:59:36.000,305,11030607,12325,0,1761987575,12980.654091009994,58.777689809998265,53320.75773288 2025-11-01,08:59:37.000,305,11030590,12165,0,1761987576,12980.68103624999,58.812935460002336,53320.6948488 2025-11-01,08:59:38.000,305,11030613,12325,0,1761987577,12980.707981489999,58.84113197999977,53320.66690032 2025-11-01,08:59:39.000,305,11030578,12125,0,1761987578,12980.714717799994,58.827033720001054,53320.59702912 2025-11-01,08:59:40.000,305,11030574,12325,0,1761987579,12980.714717799994,58.84113197999977,53320.57606776 2025-11-01,08:59:41.000,305,11030579,12325,0,1761987580,12980.72145410999,58.8834267600032,53320.57606776 2025-11-01,08:59:42.000,305,11030606,12205,0,1761987581,12980.728190419999,58.869328500004485,53320.49920944 2025-11-01,08:59:43.000,305,11030573,12285,0,1761987582,12980.694508869994,58.85523023999849,53320.46427384001 2025-11-01,08:59:44.000,305,11030572,12125,0,1761987583,12980.76860828,58.834082850000414,53320.43632536001 2025-11-01,08:59:45.000,305,11030617,12365,0,1761987584,12980.734926729994,58.834082850000414,53320.36645416001 2025-11-01,08:59:46.000,305,11030618,12165,0,1761987585,12980.707981489999,58.834082850000414,53320.35247992 2025-11-01,08:59:47.000,305,11030591,12045,0,1761987586,12980.68103624999,58.827033720001054,53320.324531440005 2025-11-01,08:59:48.000,305,11030658,12285,0,1761987587,12980.70124517999,58.84113197999977,53320.25466024 2025-11-01,08:59:49.000,305,11030615,12205,0,1761987588,12980.660827319989,58.84113197999977,53320.28959584 2025-11-01,08:59:50.000,305,11030636,12325,0,1761987589,12980.660827319989,58.827033720001054,53320.17780192001 2025-11-01,08:59:51.000,305,11030584,12445,0,1761987590,12980.70124517999,58.819984590001695,53320.17780192001 2025-11-01,08:59:52.000,305,11030601,12485,0,1761987591,12980.674299939994,58.84818110999913,53320.205750400004 2025-11-01,08:59:53.000,305,11030584,12165,0,1761987592,12980.694508869994,58.85523023999849,53320.18478904 2025-11-01,08:59:54.000,305,11030600,12605,0,1761987593,12980.68103624999,58.827033720001054,53320.10094360001 2025-11-01,08:59:55.000,305,11030587,12245,0,1761987594,12980.687772559999,58.80588633000298,53320.09395648 2025-11-01,08:59:56.000,305,11030621,12405,0,1761987595,12980.647354699999,58.84818110999913,53320.059020880006 2025-11-01,08:59:57.000,305,11030623,12365,0,1761987596,12980.627145769999,58.85523023999849,53319.98216256001 2025-11-01,08:59:58.000,305,11030580,12525,0,1761987597,12980.593464219994,58.86227936999785,53319.97517544 2025-11-01,08:59:59.000,305,11030580,12485,0,1761987598,12980.593464219994,58.86227936999785,53319.9961368 2025-11-01,09:00:00.000,305,11030574,12125,0,1761987599,12980.579991599989,58.8834267600032,53319.90530424 2025-11-01,09:00:01.000,305,11030630,12245,0,1761987600,12980.573255289994,58.84818110999913,53319.89831712 2025-11-01,09:00:02.000,305,11030630,12325,0,1761987601,12980.579991599989,58.91867241,53319.84242016001 2025-11-01,09:00:03.000,305,11030551,12125,0,1761987602,12980.586727909998,58.89047589000256,53319.86338152001 2025-11-01,09:00:04.000,305,11030565,12165,0,1761987603,12980.620409459989,58.8834267600032,53319.80748456 2025-11-01,09:00:05.000,305,11030624,12325,0,1761987604,12980.593464219994,58.91867241,53319.79351032001 2025-11-01,09:00:06.000,305,11030620,12365,0,1761987605,12980.573255289994,58.91162328000064,53319.75857472 2025-11-01,09:00:07.000,305,11030631,12325,0,1761987606,12980.566518979998,58.93277066999872,53319.7515876 2025-11-01,09:00:08.000,305,11030600,12485,0,1761987607,12980.579991599989,58.95391806000407,53319.73062624 2025-11-01,09:00:09.000,305,11030580,12165,0,1761987608,12980.579991599989,58.98211458000151,53319.70966488 2025-11-01,09:00:10.000,305,11030602,12365,0,1761987609,12980.613673149994,58.98211458000151,53319.66774216001 2025-11-01,09:00:11.000,305,11030596,12525,0,1761987610,12980.606936839999,58.996212840000226,53319.653767920005 2025-11-01,09:00:12.000,305,11030588,12245,0,1761987611,12980.600200529989,58.996212840000226,53319.64678080001 2025-11-01,09:00:13.000,305,11030584,12325,0,1761987612,12980.579991599989,59.003261969999585,53319.66774216001 2025-11-01,09:00:14.000,305,11030607,12205,0,1761987613,12980.586727909998,59.010311099998944,53319.61883232 2025-11-01,09:00:15.000,305,11030636,12245,0,1761987614,12980.579991599989,58.996212840000226,53319.56992248 2025-11-01,09:00:16.000,305,11030608,12125,0,1761987615,12980.559782669989,59.0173602299983,53319.6118452 2025-11-01,09:00:17.000,305,11030589,12405,0,1761987616,12980.593464219994,59.052605880002375,53319.57690960001 2025-11-01,09:00:18.000,305,11030606,12205,0,1761987617,12980.627145769999,59.02440935999766,53319.52101264 2025-11-01,09:00:19.000,305,11030559,12285,0,1761987618,12980.593464219994,59.02440935999766,53319.50703840001 2025-11-01,09:00:20.000,305,11030548,12325,0,1761987619,12980.606936839999,59.045556750003016,53319.49306416 2025-11-01,09:00:21.000,305,11030591,12125,0,1761987620,12980.579991599989,59.06670414000109,53319.45114144 2025-11-01,09:00:22.000,305,11030611,12325,0,1761987621,12980.586727909998,59.07375327000045,53319.486077040005 2025-11-01,09:00:23.000,305,11030596,12125,0,1761987622,12980.586727909998,59.08080239999981,53319.43018008001 2025-11-01,09:00:24.000,305,11030590,12365,0,1761987623,12980.593464219994,59.08080239999981,53319.42319296 2025-11-01,09:00:25.000,305,11030585,12285,0,1761987624,12980.586727909998,59.08080239999981,53319.41620584 2025-11-01,09:00:26.000,305,11030554,12285,0,1761987625,12980.559782669989,59.15834283000004,53319.36030888001 2025-11-01,09:00:27.000,305,11030578,12365,0,1761987626,12980.532837429993,59.20063761000347,53319.38127024001 2025-11-01,09:00:28.000,305,11030605,12325,0,1761987627,12980.573255289994,59.21473587000219,53319.388257360006 2025-11-01,09:00:29.000,305,11030620,12605,0,1761987628,12980.546310049998,59.24998151999898,53319.34633464 2025-11-01,09:00:30.000,305,11030608,12245,0,1761987629,12980.559782669989,59.30637456000113,53319.33934752001 2025-11-01,09:00:31.000,305,11030543,12325,0,1761987630,12980.579991599989,59.30637456000113,53319.34633464 2025-11-01,09:00:32.000,305,11030588,12245,0,1761987631,12980.512628499993,59.34866934000456,53319.2974248 2025-11-01,09:00:33.000,305,11030587,12325,0,1761987632,12980.505892189998,59.31342369000049,53319.29043768001 2025-11-01,09:00:34.000,305,11030602,12285,0,1761987633,12980.526101119998,59.35571847000392,53319.23454072 2025-11-01,09:00:35.000,305,11030578,12285,0,1761987634,12980.546310049998,59.42620977000479,53319.20659224 2025-11-01,09:00:36.000,305,11030602,12205,0,1761987635,12980.553046359993,59.42620977000479,53319.24851496 2025-11-01,09:00:37.000,305,11030608,12405,0,1761987636,12980.526101119998,59.468504550000944,53319.150695280005 2025-11-01,09:00:38.000,305,11030591,12045,0,1761987637,12980.566518979998,59.4755536800003,53319.17864376 2025-11-01,09:00:39.000,305,11030594,12285,0,1761987638,12980.586727909998,59.48260280999966,53319.150695280005 2025-11-01,09:00:40.000,305,11030624,12365,0,1761987639,12980.633882079994,59.48965193999902,53319.12274680001 2025-11-01,09:00:41.000,305,11030588,12085,0,1761987640,12980.68103624999,59.510799330004374,53319.08082408 2025-11-01,09:00:42.000,305,11030619,12285,0,1761987641,12980.68103624999,59.54604498000117,53319.08082408 2025-11-01,09:00:43.000,305,11030529,12285,0,1761987642,12980.748399349999,59.52489759000309,53319.08082408 2025-11-01,09:00:44.000,305,11030578,12605,0,1761987643,12980.78208089999,59.52489759000309,53319.05986272 2025-11-01,09:00:45.000,305,11030616,12485,0,1761987644,12980.82923507,59.53194672000245,53319.02492712001 2025-11-01,09:00:46.000,305,11030614,12005,0,1761987645,12980.84270768999,59.53899585000181,53319.01095288 2025-11-01,09:00:47.000,305,11030595,12205,0,1761987646,12980.90333447999,59.56014323999989,53319.05986272 2025-11-01,09:00:48.000,305,11030569,12125,0,1761987647,12980.977433889995,59.56719236999925,53319.04588848001 2025-11-01,09:00:49.000,305,11030587,12125,0,1761987648,12980.997642819995,59.56719236999925,53318.96204304 2025-11-01,09:00:50.000,305,11030639,12245,0,1761987649,12981.06500591999,59.61653628000204,53319.00396576001 2025-11-01,09:00:51.000,305,11030535,12285,0,1761987650,12981.098687469996,59.630634540000756,53318.98999152 2025-11-01,09:00:52.000,305,11030586,12405,0,1761987651,12981.145841639991,59.65178192999883,53318.97601728001 2025-11-01,09:00:53.000,305,11030589,12205,0,1761987652,12981.19299581,59.65178192999883,53318.983004400005 2025-11-01,09:00:54.000,305,11030613,12165,0,1761987653,12981.260358909996,59.679978450003546,53318.98999152 2025-11-01,09:00:55.000,305,11030595,12245,0,1761987654,12981.240149979996,59.687027580002905,53318.99697864001 2025-11-01,09:00:56.000,305,11030552,12325,0,1761987655,12981.260358909996,59.687027580002905,53318.96903016 2025-11-01,09:00:57.000,305,11030583,12165,0,1761987656,12981.307513079992,59.75046975000441,53318.96204304 2025-11-01,09:00:58.000,305,11030570,12205,0,1761987657,12981.287304149992,59.75046975000441,53318.99697864001 2025-11-01,09:00:59.000,305,11030598,11965,0,1761987658,12981.253622600001,59.78571540000121,53318.9480688 2025-11-01,09:01:00.000,305,11030609,12245,0,1761987659,12981.300776769996,59.82801018000464,53318.9480688 2025-11-01,09:01:01.000,305,11030592,12245,0,1761987660,12981.347930939992,59.813911919998645,53318.98999152 2025-11-01,09:01:02.000,305,11030609,12285,0,1761987661,12981.374876180002,59.84915757000272,53318.96903016 2025-11-01,09:01:03.000,305,11030606,12405,0,1761987662,12981.428766659992,59.84210844000336,53318.96903016 2025-11-01,09:01:04.000,305,11030652,12165,0,1761987663,12981.455711900002,59.863255830001435,53318.99697864001 2025-11-01,09:01:05.000,305,11030601,12365,0,1761987664,12981.489393449992,59.89145234999887,53318.99697864001 2025-11-01,09:01:06.000,305,11030596,12285,0,1761987665,12981.543283929997,59.856206700002076,53318.98999152 2025-11-01,09:01:07.000,305,11030571,12205,0,1761987666,12981.590438099993,59.905550610004866,53319.031914240004 2025-11-01,09:01:08.000,305,11030596,12245,0,1761987667,12981.657801199988,59.87735409000015,53319.00396576001 2025-11-01,09:01:09.000,305,11030666,12405,0,1761987668,12981.738636919988,59.84915757000272,53319.00396576001 2025-11-01,09:01:10.000,305,11030634,12365,0,1761987669,12981.812736329994,59.89145234999887,53319.05986272 2025-11-01,09:01:11.000,305,11030565,12405,0,1761987670,12981.873363119994,59.912599740004225,53318.98999152 2025-11-01,09:01:12.000,305,11030575,12285,0,1761987671,12981.94072621999,59.856206700002076,53319.031914240004 2025-11-01,09:01:13.000,305,11030586,12125,0,1761987672,12982.00135300999,59.84210844000336,53318.98999152 2025-11-01,09:01:14.000,305,11030638,12245,0,1761987673,12982.02829825,59.863255830001435,53319.101785440005 2025-11-01,09:01:15.000,305,11030603,12485,0,1761987674,12982.075452419995,59.870304960000794,53319.01095288 2025-11-01,09:01:16.000,305,11030587,12285,0,1761987675,12982.136079209995,59.84210844000336,53319.06684984 2025-11-01,09:01:17.000,305,11030586,12325,0,1761987676,12982.14955183,59.835059310004,53319.08082408 2025-11-01,09:01:18.000,305,11030594,12405,0,1761987677,12982.16302444999,59.84915757000272,53319.0878112 2025-11-01,09:01:19.000,305,11030612,12245,0,1761987678,12982.21017862,59.78571540000121,53319.07383696001 2025-11-01,09:01:20.000,305,11030586,12085,0,1761987679,12982.216914929995,59.76456801000313,53319.07383696001 2025-11-01,09:01:21.000,305,11030559,12365,0,1761987680,12982.25059648,59.806862789999286,53319.08082408 2025-11-01,09:01:22.000,305,11030609,12325,0,1761987681,12982.24386016999,59.82801018000464,53319.09479832001 2025-11-01,09:01:23.000,305,11030560,12365,0,1761987682,12982.257332789995,59.806862789999286,53319.06684984 2025-11-01,09:01:24.000,305,11030632,12285,0,1761987683,12982.237123859995,59.77161714000249,53319.13672104 2025-11-01,09:01:25.000,305,11030616,12525,0,1761987684,12982.24386016999,59.78571540000121,53319.101785440005 2025-11-01,09:01:26.000,305,11030594,12405,0,1761987685,12982.21017862,59.820961049998004,53319.12274680001 2025-11-01,09:01:27.000,305,11030615,12285,0,1761987686,12982.21017862,59.78571540000121,53319.150695280005 2025-11-01,09:01:28.000,305,11030608,12285,0,1761987687,12982.216914929995,59.79981365999993,53319.150695280005 2025-11-01,09:01:29.000,305,11030626,12365,0,1761987688,12982.18323337999,59.79276453000057,53319.12973392 2025-11-01,09:01:30.000,305,11030588,12565,0,1761987689,12982.196705999995,59.835059310004,53319.17864376 2025-11-01,09:01:31.000,305,11030587,12165,0,1761987690,12982.18323337999,59.79981365999993,53319.18563088 2025-11-01,09:01:32.000,305,11030613,12245,0,1761987691,12982.18323337999,59.79981365999993,53319.17864376 2025-11-01,09:01:33.000,305,11030589,12325,0,1761987692,12982.20344230999,59.813911919998645,53319.18563088 2025-11-01,09:01:34.000,305,11030573,12205,0,1761987693,12982.23038755,59.79276453000057,53319.1576824 2025-11-01,09:01:35.000,305,11030568,12165,0,1761987694,12982.216914929995,59.820961049998004,53319.16466952001 2025-11-01,09:01:36.000,305,11030583,12365,0,1761987695,12982.20344230999,59.79981365999993,53319.199605120004 2025-11-01,09:01:37.000,305,11030586,12365,0,1761987696,12982.23038755,59.79276453000057,53319.19261800001 2025-11-01,09:01:38.000,305,11030577,12485,0,1761987697,12982.24386016999,59.79981365999993,53319.220566480006 2025-11-01,09:01:39.000,305,11030616,12205,0,1761987698,12982.25059648,59.806862789999286,53319.12274680001 2025-11-01,09:01:40.000,305,11030617,12205,0,1761987699,12982.25059648,59.79276453000057,53319.12973392 2025-11-01,09:01:41.000,305,11030611,12085,0,1761987700,12982.257332789995,59.79981365999993,53319.17864376 2025-11-01,09:01:42.000,305,11030539,12325,0,1761987701,12982.257332789995,59.84210844000336,53319.13672104 2025-11-01,09:01:43.000,305,11030592,12325,0,1761987702,12982.25059648,59.77866627000185,53319.150695280005 2025-11-01,09:01:44.000,305,11030595,12205,0,1761987703,12982.237123859995,59.79276453000057,53319.1576824 2025-11-01,09:01:45.000,305,11030610,12205,0,1761987704,12982.28427802999,59.77866627000185,53319.17165664001 2025-11-01,09:01:46.000,305,11030561,12125,0,1761987705,12982.27080541,59.79981365999993,53319.21357936001 2025-11-01,09:01:47.000,305,11030574,12205,0,1761987706,12982.30448695999,59.79981365999993,53319.17165664001 2025-11-01,09:01:48.000,305,11030576,12405,0,1761987707,12982.338168509996,59.806862789999286,53319.20659224 2025-11-01,09:01:49.000,305,11030636,12205,0,1761987708,12982.365113749991,59.813911919998645,53319.21357936001 2025-11-01,09:01:50.000,305,11030551,12365,0,1761987709,12982.39205899,59.79981365999993,53319.17165664001 2025-11-01,09:01:51.000,305,11030591,12205,0,1761987710,12982.425740539991,59.82801018000464,53319.19261800001 2025-11-01,09:01:52.000,305,11030586,12365,0,1761987711,12982.466158399991,59.835059310004,53319.21357936001 2025-11-01,09:01:53.000,305,11030553,12405,0,1761987712,12982.499839949996,59.82801018000464,53319.17165664001 2025-11-01,09:01:54.000,305,11030582,12245,0,1761987713,12982.533521500001,59.856206700002076,53319.16466952001 2025-11-01,09:01:55.000,305,11030626,12205,0,1761987714,12982.600884599997,59.84915757000272,53319.150695280005 2025-11-01,09:01:56.000,305,11030621,12205,0,1761987715,12982.607620909992,59.87735409000015,53319.20659224 2025-11-01,09:01:57.000,305,11030564,12485,0,1761987716,12982.634566150002,59.84210844000336,53319.20659224 2025-11-01,09:01:58.000,305,11030605,12405,0,1761987717,12982.654775080002,59.84915757000272,53319.220566480006 2025-11-01,09:01:59.000,305,11030635,12405,0,1761987718,12982.681720319997,59.84915757000272,53319.18563088 2025-11-01,09:02:00.000,305,11030592,12285,0,1761987719,12982.695192940002,59.87735409000015,53319.27646344 2025-11-01,09:02:01.000,305,11030587,12325,0,1761987720,12982.701929249997,59.905550610004866,53319.269476320005 2025-11-01,09:02:02.000,305,11030626,12045,0,1761987721,12982.722138179997,59.87735409000015,53319.269476320005 2025-11-01,09:02:03.000,305,11030551,12285,0,1761987722,12982.722138179997,59.88440321999951,53319.2974248 2025-11-01,09:02:04.000,305,11030613,12325,0,1761987723,12982.728874489992,59.88440321999951,53319.28345056 2025-11-01,09:02:05.000,305,11030588,12245,0,1761987724,12982.715401870002,59.919648870003584,53319.28345056 2025-11-01,09:02:06.000,305,11030554,12405,0,1761987725,12982.722138179997,59.89145234999887,53319.28345056 2025-11-01,09:02:07.000,305,11030588,12285,0,1761987726,12982.701929249997,59.919648870003584,53319.33934752001 2025-11-01,09:02:08.000,305,11030595,12285,0,1761987727,12982.701929249997,59.919648870003584,53319.35332176 2025-11-01,09:02:09.000,305,11030598,12405,0,1761987728,12982.708665559992,59.94784539000102,53319.32537328 2025-11-01,09:02:10.000,305,11030573,12205,0,1761987729,12982.695192940002,59.96194364999974,53319.29043768001 2025-11-01,09:02:11.000,305,11030583,12285,0,1761987730,12982.654775080002,59.99014017000445,53319.32537328 2025-11-01,09:02:12.000,305,11030571,12365,0,1761987731,12982.661511389997,59.98309103999782,53319.32537328 2025-11-01,09:02:13.000,305,11030569,12325,0,1761987732,12982.695192940002,59.95489452000038,53319.2974248 2025-11-01,09:02:14.000,305,11030611,12245,0,1761987733,12982.695192940002,59.96194364999974,53319.33934752001 2025-11-01,09:02:15.000,305,11030635,12325,0,1761987734,12982.701929249997,59.94784539000102,53319.27646344 2025-11-01,09:02:16.000,305,11030603,12565,0,1761987735,12982.715401870002,59.95489452000038,53319.37428312 2025-11-01,09:02:17.000,305,11030618,12285,0,1761987736,12982.728874489992,59.97604190999846,53319.36030888001 2025-11-01,09:02:18.000,305,11030592,12365,0,1761987737,12982.735610800002,59.9689927799991,53319.38127024001 2025-11-01,09:02:19.000,305,11030591,12285,0,1761987738,12982.755819730002,59.97604190999846,53319.33236040001 2025-11-01,09:02:20.000,305,11030659,12325,0,1761987739,12982.762556039997,59.96194364999974,53319.35332176 2025-11-01,09:02:21.000,305,11030621,12405,0,1761987740,12982.776028660002,59.95489452000038,53319.367296000004 2025-11-01,09:02:22.000,305,11030583,12325,0,1761987741,12982.782764969998,59.97604190999846,53319.32537328 2025-11-01,09:02:23.000,305,11030584,12125,0,1761987742,12982.823182829998,59.97604190999846,53319.33236040001 2025-11-01,09:02:24.000,305,11030624,12565,0,1761987743,12982.856864379988,59.98309103999782,53319.32537328 2025-11-01,09:02:25.000,305,11030622,12245,0,1761987744,12982.883809619998,59.9337471300023,53319.35332176 2025-11-01,09:02:26.000,305,11030637,12525,0,1761987745,12982.877073309988,59.97604190999846,53319.32537328 2025-11-01,09:02:27.000,305,11030630,12285,0,1761987746,12982.910754859993,59.9689927799991,53319.33236040001 2025-11-01,09:02:28.000,305,11030601,12445,0,1761987747,12982.924227479998,59.96194364999974,53319.388257360006 2025-11-01,09:02:29.000,305,11030626,12285,0,1761987748,12982.951172719993,59.99014017000445,53319.388257360006 2025-11-01,09:02:30.000,305,11030571,12165,0,1761987749,12982.964645339998,59.98309103999782,53319.37428312 2025-11-01,09:02:31.000,305,11030629,12325,0,1761987750,12982.998326889989,60.00423843000317,53319.39524448 2025-11-01,09:02:32.000,305,11030642,12125,0,1761987751,12982.998326889989,59.99718930000381,53319.35332176 2025-11-01,09:02:33.000,305,11030618,12485,0,1761987752,12983.018535819989,60.01128756000253,53319.37428312 2025-11-01,09:02:34.000,305,11030597,12205,0,1761987753,12983.025272129998,60.01128756000253,53319.36030888001 2025-11-01,09:02:35.000,305,11030594,12165,0,1761987754,12983.052217369994,60.01833669000189,53319.40921872001 2025-11-01,09:02:36.000,305,11030654,12245,0,1761987755,12983.079162609989,60.039484079999966,53319.388257360006 2025-11-01,09:02:37.000,305,11030626,12485,0,1761987756,12983.045481059999,59.99718930000381,53319.4022316 2025-11-01,09:02:38.000,305,11030659,12405,0,1761987757,12983.092635229994,60.02538582000125,53319.40921872001 2025-11-01,09:02:39.000,305,11030596,12285,0,1761987758,12983.079162609989,59.99014017000445,53319.43018008001 2025-11-01,09:02:40.000,305,11030630,12205,0,1761987759,12983.099371539989,59.99014017000445,53319.43018008001 2025-11-01,09:02:41.000,305,11030603,12165,0,1761987760,12983.11958046999,59.99014017000445,53319.437167200005 2025-11-01,09:02:42.000,305,11030631,12325,0,1761987761,12983.106107849999,59.97604190999846,53319.437167200005 2025-11-01,09:02:43.000,305,11030586,12365,0,1761987762,12983.106107849999,59.9689927799991,53319.41620584 2025-11-01,09:02:44.000,305,11030632,12165,0,1761987763,12983.133053089994,59.9337471300023,53319.40921872001 2025-11-01,09:02:45.000,305,11030587,12285,0,1761987764,12983.193679879994,59.92669800000294,53319.47908992001 2025-11-01,09:02:46.000,305,11030639,12165,0,1761987765,12983.18694357,59.905550610004866,53319.46511568 2025-11-01,09:02:47.000,305,11030612,12285,0,1761987766,12983.22736143,59.89145234999887,53319.4721028 2025-11-01,09:02:48.000,305,11030629,12645,0,1761987767,12983.26777929,59.84915757000272,53319.44415432 2025-11-01,09:02:49.000,305,11030625,12205,0,1761987768,12983.30819715,59.806862789999286,53319.46511568 2025-11-01,09:02:50.000,305,11030628,12365,0,1761987769,12983.36208762999,59.835059310004,53319.51402552 2025-11-01,09:02:51.000,305,11030607,12445,0,1761987770,12983.40250548999,59.79276453000057,53319.51402552 2025-11-01,09:02:52.000,305,11030633,12245,0,1761987771,12983.436187039995,59.806862789999286,53319.541974 2025-11-01,09:02:53.000,305,11030619,12445,0,1761987772,12983.456395969995,59.75751888000377,53319.51402552 2025-11-01,09:02:54.000,305,11030622,12205,0,1761987773,12983.50355013999,59.75751888000377,53319.541974 2025-11-01,09:02:55.000,305,11030636,12285,0,1761987774,12983.53049538,59.76456801000313,53319.59787096001 2025-11-01,09:02:56.000,305,11030612,12325,0,1761987775,12983.557440619996,59.74342061999778,53319.57690960001 2025-11-01,09:02:57.000,305,11030642,12485,0,1761987776,12983.537231689996,59.76456801000313,53319.54896112001 2025-11-01,09:02:58.000,305,11030643,12325,0,1761987777,12983.6113311,59.79276453000057,53319.604858080005 2025-11-01,09:02:59.000,305,11030642,12405,0,1761987778,12983.564176929991,59.75046975000441,53319.58389672 2025-11-01,09:03:00.000,305,11030640,12285,0,1761987779,12983.597858479996,59.77161714000249,53319.66075504 2025-11-01,09:03:01.000,305,11030615,12325,0,1761987780,12983.651748960001,59.73637148999842,53319.6817164 2025-11-01,09:03:02.000,305,11030627,12485,0,1761987781,12983.597858479996,59.78571540000121,53319.6817164 2025-11-01,09:03:03.000,305,11030622,12285,0,1761987782,12983.6113311,59.77161714000249,53319.6817164 2025-11-01,09:03:04.000,305,11030603,12405,0,1761987783,12983.584385859991,59.75046975000441,53319.702677760004 2025-11-01,09:03:05.000,305,11030638,12285,0,1761987784,12983.577649549996,59.77866627000185,53319.68870352 2025-11-01,09:03:06.000,305,11030603,12325,0,1761987785,12983.57091324,59.76456801000313,53319.723639120006 2025-11-01,09:03:07.000,305,11030621,12245,0,1761987786,12983.55070431,59.75046975000441,53319.73062624 2025-11-01,09:03:08.000,305,11030680,12405,0,1761987787,12983.52375906999,59.72932235999906,53319.75857472 2025-11-01,09:03:09.000,305,11030617,12285,0,1761987788,12983.55070431,59.75751888000377,53319.71665200001 2025-11-01,09:03:10.000,305,11030604,12285,0,1761987789,12983.55070431,59.73637148999842,53319.75857472 2025-11-01,09:03:11.000,305,11030598,12405,0,1761987790,12983.53049538,59.687027580002905,53319.7515876 2025-11-01,09:03:12.000,305,11030618,12485,0,1761987791,12983.53049538,59.66588019000483,53319.73761336 2025-11-01,09:03:13.000,305,11030616,12205,0,1761987792,12983.54396799999,59.637683670000115,53319.79351032001 2025-11-01,09:03:14.000,305,11030655,12285,0,1761987793,12983.52375906999,59.644732799999474,53319.7515876 2025-11-01,09:03:15.000,305,11030637,12365,0,1761987794,12983.52375906999,59.6235854100014,53319.7865232 2025-11-01,09:03:16.000,305,11030648,12365,0,1761987795,12983.517022759996,59.59538889000396,53319.7515876 2025-11-01,09:03:17.000,305,11030616,12445,0,1761987796,12983.46313227999,59.581290629997966,53319.7865232 2025-11-01,09:03:18.000,305,11030571,12325,0,1761987797,12983.46313227999,59.56719236999925,53319.80049744 2025-11-01,09:03:19.000,305,11030609,12165,0,1761987798,12983.44965966,59.55309411000053,53319.79351032001 2025-11-01,09:03:20.000,305,11030660,12085,0,1761987799,12983.436187039995,59.55309411000053,53319.77953608 2025-11-01,09:03:21.000,305,11030633,12165,0,1761987800,12983.42945073,59.517848460003734,53319.772548960005 2025-11-01,09:03:22.000,305,11030605,12325,0,1761987801,12983.40250548999,59.48965193999902,53319.71665200001 2025-11-01,09:03:23.000,305,11030604,12325,0,1761987802,12983.40250548999,59.48260280999966,53319.74460048001 2025-11-01,09:03:24.000,305,11030642,12325,0,1761987803,12983.38903287,59.4755536800003,53319.73761336 2025-11-01,09:03:25.000,305,11030609,12325,0,1761987804,12983.38229655999,59.461455420001585,53319.772548960005 2025-11-01,09:03:26.000,305,11030613,12325,0,1761987805,12983.355351319995,59.48965193999902,53319.7865232 2025-11-01,09:03:27.000,305,11030603,12325,0,1761987806,12983.36208762999,59.48965193999902,53319.71665200001 2025-11-01,09:03:28.000,305,11030623,12285,0,1761987807,12983.314933459995,59.49670106999838,53319.702677760004 2025-11-01,09:03:29.000,305,11030678,12165,0,1761987808,12983.28125190999,59.48260280999966,53319.68870352 2025-11-01,09:03:30.000,305,11030625,12325,0,1761987809,12983.22062511999,59.56719236999925,53319.68870352 2025-11-01,09:03:31.000,305,11030634,12445,0,1761987810,12983.146525709999,59.53194672000245,53319.62581944001 2025-11-01,09:03:32.000,305,11030627,12285,0,1761987811,12983.15999832999,59.517848460003734,53319.70966488 2025-11-01,09:03:33.000,305,11030635,12085,0,1761987812,12983.173470949994,59.52489759000309,53319.702677760004 2025-11-01,09:03:34.000,305,11030611,12125,0,1761987813,12983.106107849999,59.50375019999774,53319.70966488 2025-11-01,09:03:35.000,305,11030619,12365,0,1761987814,12983.072426299994,59.52489759000309,53319.702677760004 2025-11-01,09:03:36.000,305,11030635,12325,0,1761987815,12983.079162609989,59.53194672000245,53319.73062624 2025-11-01,09:03:37.000,305,11030643,12325,0,1761987816,12983.052217369994,59.53899585000181,53319.73761336 2025-11-01,09:03:38.000,305,11030690,12325,0,1761987817,12983.038744749989,59.510799330004374,53319.653767920005 2025-11-01,09:03:39.000,305,11030649,12325,0,1761987818,12983.018535819989,59.50375019999774,53319.68870352 2025-11-01,09:03:40.000,305,11030642,12005,0,1761987819,12982.998326889989,59.510799330004374,53319.63280656 2025-11-01,09:03:41.000,305,11030656,12245,0,1761987820,12982.998326889989,59.50375019999774,53319.61883232 2025-11-01,09:03:42.000,305,11030638,12325,0,1761987821,12982.944436409998,59.510799330004374,53319.56293536 2025-11-01,09:03:43.000,305,11030642,12325,0,1761987822,12982.951172719993,59.454406290002225,53319.59088384 2025-11-01,09:03:44.000,305,11030652,12125,0,1761987823,12982.964645339998,59.454406290002225,53319.59787096001 2025-11-01,09:03:45.000,305,11030616,12205,0,1761987824,12982.978117959989,59.447357160002866,53319.54896112001 2025-11-01,09:03:46.000,305,11030654,12165,0,1761987825,12982.944436409998,59.44030803000351,53319.52101264 2025-11-01,09:03:47.000,305,11030665,12325,0,1761987826,12982.944436409998,59.419160639998154,53319.52101264 2025-11-01,09:03:48.000,305,11030626,12405,0,1761987827,12982.951172719993,59.454406290002225,53319.50703840001 2025-11-01,09:03:49.000,305,11030649,12125,0,1761987828,12982.930963789993,59.461455420001585,53319.44415432 2025-11-01,09:03:50.000,305,11030609,12165,0,1761987829,12982.897282239988,59.468504550000944,53319.52101264 2025-11-01,09:03:51.000,305,11030630,12205,0,1761987830,12982.877073309988,59.468504550000944,53319.47908992001 2025-11-01,09:03:52.000,305,11030618,12245,0,1761987831,12982.890545929993,59.468504550000944,53319.4721028 2025-11-01,09:03:53.000,305,11030607,12285,0,1761987832,12982.890545929993,59.454406290002225,53319.39524448 2025-11-01,09:03:54.000,305,11030665,12325,0,1761987833,12982.856864379988,59.50375019999774,53319.437167200005 2025-11-01,09:03:55.000,305,11030646,12365,0,1761987834,12982.863600689998,59.510799330004374,53319.44415432 2025-11-01,09:03:56.000,305,11030656,12245,0,1761987835,12982.843391759998,59.517848460003734,53319.50005128001 2025-11-01,09:03:57.000,305,11030636,12245,0,1761987836,12982.836655450003,59.53194672000245,53319.486077040005 2025-11-01,09:03:58.000,305,11030624,12245,0,1761987837,12982.836655450003,59.55309411000053,53319.43018008001 2025-11-01,09:03:59.000,305,11030666,12245,0,1761987838,12982.829919139993,59.57424149999861,53319.437167200005 2025-11-01,09:04:00.000,305,11030604,12205,0,1761987839,12982.802973899998,59.57424149999861,53319.46511568 2025-11-01,09:04:01.000,305,11030637,12245,0,1761987840,12982.816446520003,59.60948715000268,53319.39524448 2025-11-01,09:04:02.000,305,11030670,12165,0,1761987841,12982.796237590002,59.637683670000115,53319.367296000004 2025-11-01,09:04:03.000,305,11030624,12285,0,1761987842,12982.836655450003,59.637683670000115,53319.4022316 2025-11-01,09:04:04.000,305,11030613,12285,0,1761987843,12982.870336999993,59.679978450003546,53319.36030888001 2025-11-01,09:04:05.000,305,11030586,12245,0,1761987844,12982.883809619998,59.65178192999883,53319.367296000004 2025-11-01,09:04:06.000,305,11030612,12125,0,1761987845,12982.951172719993,59.65178192999883,53319.39524448 2025-11-01,09:04:07.000,305,11030577,12405,0,1761987846,12982.951172719993,59.687027580002905,53319.43018008001 2025-11-01,09:04:08.000,305,11030614,12285,0,1761987847,12982.998326889989,59.65883105999819,53319.43018008001 2025-11-01,09:04:09.000,305,11030638,12325,0,1761987848,12983.032008439994,59.637683670000115,53319.39524448 2025-11-01,09:04:10.000,305,11030643,12285,0,1761987849,12983.058953679989,59.637683670000115,53319.34633464 2025-11-01,09:04:11.000,305,11030622,12325,0,1761987850,12983.11958046999,59.67292932000419,53319.38127024001 2025-11-01,09:04:12.000,305,11030664,12085,0,1761987851,12983.133053089994,59.6235854100014,53319.33934752001 2025-11-01,09:04:13.000,305,11030677,12325,0,1761987852,12983.193679879994,59.60243802000332,53319.42319296 2025-11-01,09:04:14.000,305,11030644,12405,0,1761987853,12983.173470949994,59.60948715000268,53319.36030888001 2025-11-01,09:04:15.000,305,11030619,12125,0,1761987854,12983.24757036,59.5883397600046,53319.40921872001 2025-11-01,09:04:16.000,305,11030670,12325,0,1761987855,12983.24757036,59.581290629997966,53319.38127024001 2025-11-01,09:04:17.000,305,11030652,12125,0,1761987856,12983.24757036,59.53899585000181,53319.4022316 2025-11-01,09:04:18.000,305,11030632,12285,0,1761987857,12983.24757036,59.50375019999774,53319.40921872001 2025-11-01,09:04:19.000,305,11030615,12165,0,1761987858,12983.254306669995,59.461455420001585,53319.41620584 2025-11-01,09:04:20.000,305,11030597,12125,0,1761987859,12983.254306669995,59.4755536800003,53319.39524448 2025-11-01,09:04:21.000,305,11030651,12445,0,1761987860,12983.22736143,59.447357160002866,53319.39524448 2025-11-01,09:04:22.000,305,11030626,12165,0,1761987861,12983.24083404999,59.376865860002,53319.42319296 2025-11-01,09:04:23.000,305,11030635,12165,0,1761987862,12983.22062511999,59.36276760000328,53319.39524448 2025-11-01,09:04:24.000,305,11030611,12445,0,1761987863,12983.234097739994,59.36276760000328,53319.38127024001 2025-11-01,09:04:25.000,305,11030657,12205,0,1761987864,12983.173470949994,59.32752194999921,53319.367296000004 2025-11-01,09:04:26.000,305,11030557,12205,0,1761987865,12983.13978939999,59.278178040003695,53319.39524448 2025-11-01,09:04:27.000,305,11030615,12325,0,1761987866,12983.133053089994,59.25703064999834,53319.367296000004 2025-11-01,09:04:28.000,305,11030643,12245,0,1761987867,12983.11958046999,59.228834130000905,53319.36030888001 2025-11-01,09:04:29.000,305,11030638,12405,0,1761987868,12983.092635229994,59.18653935000475,53319.37428312 2025-11-01,09:04:30.000,305,11030654,12325,0,1761987869,12983.032008439994,59.172441089998756,53319.33934752001 2025-11-01,09:04:31.000,305,11030658,12365,0,1761987870,12982.984854269998,59.15129370000068,53319.35332176 2025-11-01,09:04:32.000,305,11030610,12165,0,1761987871,12982.984854269998,59.13719544000196,53319.367296000004 2025-11-01,09:04:33.000,305,11030605,12285,0,1761987872,12982.978117959989,59.11604805000388,53319.35332176 2025-11-01,09:04:34.000,305,11030628,12325,0,1761987873,12982.930963789993,59.059655010001734,53319.4022316 2025-11-01,09:04:35.000,305,11030627,12445,0,1761987874,12982.897282239988,59.06670414000109,53319.29043768001 2025-11-01,09:04:36.000,305,11030649,12285,0,1761987875,12982.870336999993,59.08080239999981,53319.2974248 2025-11-01,09:04:37.000,305,11030584,12205,0,1761987876,12982.836655450003,59.045556750003016,53319.33236040001 2025-11-01,09:04:38.000,305,11030638,12165,0,1761987877,12982.850128069993,59.03850762000366,53319.26248920001 2025-11-01,09:04:39.000,305,11030581,12245,0,1761987878,12982.816446520003,58.98211458000151,53319.29043768001 2025-11-01,09:04:40.000,305,11030630,12245,0,1761987879,12982.769292349993,58.996212840000226,53319.29043768001 2025-11-01,09:04:41.000,305,11030632,12525,0,1761987880,12982.816446520003,58.91867241,53319.2275536 2025-11-01,09:04:42.000,305,11030596,12405,0,1761987881,12982.809710209993,58.92572153999936,53319.27646344 2025-11-01,09:04:43.000,305,11030609,12325,0,1761987882,12982.796237590002,58.93277066999872,53319.199605120004 2025-11-01,09:04:44.000,305,11030604,12165,0,1761987883,12982.816446520003,58.91867241,53319.199605120004 2025-11-01,09:04:45.000,305,11030604,12325,0,1761987884,12982.789501279993,58.90457415000128,53319.21357936001 2025-11-01,09:04:46.000,305,11030648,12205,0,1761987885,12982.776028660002,58.90457415000128,53319.199605120004 2025-11-01,09:04:47.000,305,11030676,12125,0,1761987886,12982.762556039997,58.869328500004485,53319.16466952001 2025-11-01,09:04:48.000,305,11030618,12405,0,1761987887,12982.722138179997,58.876377630003844,53319.14370816001 2025-11-01,09:04:49.000,305,11030640,12445,0,1761987888,12982.728874489992,58.85523023999849,53319.16466952001 2025-11-01,09:04:50.000,305,11030623,12325,0,1761987889,12982.735610800002,58.84818110999913,53319.12973392 2025-11-01,09:04:51.000,305,11030585,12205,0,1761987890,12982.762556039997,58.84113197999977,53319.20659224 2025-11-01,09:04:52.000,305,11030669,12365,0,1761987891,12982.796237590002,58.86227936999785,53319.17864376 2025-11-01,09:04:53.000,305,11030677,12405,0,1761987892,12982.776028660002,58.834082850000414,53319.13672104 2025-11-01,09:04:54.000,305,11030637,12165,0,1761987893,12982.755819730002,58.827033720001054,53319.17165664001 2025-11-01,09:04:55.000,305,11030620,12205,0,1761987894,12982.809710209993,58.86227936999785,53319.09479832001 2025-11-01,09:04:56.000,305,11030644,12285,0,1761987895,12982.877073309988,58.84818110999913,53319.11575968 2025-11-01,09:04:57.000,305,11030685,12285,0,1761987896,12982.890545929993,58.84818110999913,53319.10877256 2025-11-01,09:04:58.000,305,11030623,12325,0,1761987897,12982.917491169988,58.812935460002336,53319.17165664001 2025-11-01,09:04:59.000,305,11030608,12285,0,1761987898,12983.005063199998,58.80588633000298,53319.14370816001 2025-11-01,09:05:00.000,305,11030654,12365,0,1761987899,12983.011799509994,58.84113197999977,53319.12973392 2025-11-01,09:05:01.000,305,11030641,12565,0,1761987900,12983.065689989999,58.834082850000414,53319.14370816001 2025-11-01,09:05:02.000,305,11030644,12405,0,1761987901,12983.133053089994,58.85523023999849,53319.17864376 2025-11-01,09:05:03.000,305,11030623,12165,0,1761987902,12983.15999832999,58.84113197999977,53319.17165664001 2025-11-01,09:05:04.000,305,11030665,12325,0,1761987903,12983.26104297999,58.819984590001695,53319.20659224 2025-11-01,09:05:05.000,305,11030664,12125,0,1761987904,12983.314933459995,58.80588633000298,53319.19261800001 2025-11-01,09:05:06.000,305,11030664,12405,0,1761987905,12983.314933459995,58.80588633000298,53319.24152784001 2025-11-01,09:05:07.000,305,11030682,12525,0,1761987906,12983.38229655999,58.777689809998265,53319.24851496 2025-11-01,09:05:08.000,305,11030637,12245,0,1761987907,12983.4092418,58.812935460002336,53319.2275536 2025-11-01,09:05:09.000,305,11030678,12485,0,1761987908,12983.44965966,58.75654242000019,53319.24851496 2025-11-01,09:05:10.000,305,11030668,12325,0,1761987909,12983.50355013999,58.74949329000083,53319.27646344 2025-11-01,09:05:11.000,305,11030679,12365,0,1761987910,12983.537231689996,58.763591549999546,53319.36030888001 2025-11-01,09:05:12.000,305,11030684,12205,0,1761987911,12983.564176929991,58.71424764000403,53319.30441192 2025-11-01,09:05:13.000,305,11030696,12485,0,1761987912,12983.59112217,58.70014937999804,53319.33236040001 2025-11-01,09:05:14.000,305,11030683,12205,0,1761987913,12983.604594789991,58.69310024999868,53319.35332176 2025-11-01,09:05:15.000,305,11030707,12405,0,1761987914,12983.651748960001,58.65785460000188,53319.38127024001 2025-11-01,09:05:16.000,305,11030636,12405,0,1761987915,12983.665221579991,58.65785460000188,53319.437167200005 2025-11-01,09:05:17.000,305,11030651,12205,0,1761987916,12983.665221579991,58.69310024999868,53319.388257360006 2025-11-01,09:05:18.000,305,11030607,12285,0,1761987917,12983.665221579991,58.643756340003165,53319.40921872001 2025-11-01,09:05:19.000,305,11030700,12245,0,1761987918,12983.698903129996,58.62965808000445,53319.486077040005 2025-11-01,09:05:20.000,305,11030668,12205,0,1761987919,12983.678694199996,58.5732650400023,53319.437167200005 2025-11-01,09:05:21.000,305,11030643,12285,0,1761987920,12983.719112059996,58.54506852000486,53319.4721028 2025-11-01,09:05:22.000,305,11030681,12325,0,1761987921,12983.658485269996,58.538019389998226,53319.437167200005 2025-11-01,09:05:23.000,305,11030639,12165,0,1761987922,12983.692166820001,58.50982287000079,53319.50005128001 2025-11-01,09:05:24.000,305,11030699,12245,0,1761987923,12983.705639439992,58.45342982999864,53319.50703840001 2025-11-01,09:05:25.000,305,11030673,12245,0,1761987924,12983.719112059996,58.411135050002486,53319.46511568 2025-11-01,09:05:26.000,305,11030653,12325,0,1761987925,12983.692166820001,58.38998766000441,53319.47908992001 2025-11-01,09:05:27.000,305,11030675,12325,0,1761987926,12983.685430509991,58.39703679000377,53319.49306416 2025-11-01,09:05:28.000,305,11030645,12325,0,1761987927,12983.678694199996,58.34769288000098,53319.50005128001 2025-11-01,09:05:29.000,305,11030712,12365,0,1761987928,12983.719112059996,58.31244723000418,53319.555948240006 2025-11-01,09:05:30.000,305,11030643,12285,0,1761987929,12983.678694199996,58.28425070999947,53319.56992248 2025-11-01,09:05:31.000,305,11030734,12645,0,1761987930,12983.698903129996,58.26310332000139,53319.57690960001 2025-11-01,09:05:32.000,305,11030667,12365,0,1761987931,12983.638276339996,58.26310332000139,53319.57690960001 2025-11-01,09:05:33.000,305,11030630,12325,0,1761987932,12983.63154003,58.227857670004596,53319.56992248 2025-11-01,09:05:34.000,305,11030612,12045,0,1761987933,12983.658485269996,58.234906800003955,53319.555948240006 2025-11-01,09:05:35.000,305,11030685,12285,0,1761987934,12983.658485269996,58.185562890001165,53319.56992248 2025-11-01,09:05:36.000,305,11030650,12245,0,1761987935,12983.624803719991,58.19966114999988,53319.54896112001 2025-11-01,09:05:37.000,305,11030686,12205,0,1761987936,12983.604594789991,58.17146463000245,53319.57690960001 2025-11-01,09:05:38.000,305,11030636,12245,0,1761987937,12983.604594789991,58.10097333000158,53319.52799976001 2025-11-01,09:05:39.000,305,11030705,12405,0,1761987938,12983.6113311,58.12212071999966,53319.56293536 2025-11-01,09:05:40.000,305,11030649,12285,0,1761987939,12983.597858479996,58.1150715900003,53319.59088384 2025-11-01,09:05:41.000,305,11030698,12605,0,1761987940,12983.604594789991,58.065727680004784,53319.541974 2025-11-01,09:05:42.000,305,11030641,12325,0,1761987941,12983.577649549996,58.03753116000007,53319.56293536 2025-11-01,09:05:43.000,305,11030671,12365,0,1761987942,12983.618067409996,58.02343290000135,53319.52101264 2025-11-01,09:05:44.000,305,11030651,12365,0,1761987943,12983.624803719991,57.952941600000486,53319.52101264 2025-11-01,09:05:45.000,305,11030682,12245,0,1761987944,12983.658485269996,57.952941600000486,53319.555948240006 2025-11-01,09:05:46.000,305,11030639,12085,0,1761987945,12983.665221579991,57.97408898999856,53319.58389672 2025-11-01,09:05:47.000,305,11030633,12285,0,1761987946,12983.692166820001,57.92474508000305,53319.555948240006 2025-11-01,09:05:48.000,305,11030670,12285,0,1761987947,12983.746057299992,57.89654855999834,53319.57690960001 2025-11-01,09:05:49.000,305,11030664,12085,0,1761987948,12983.813420400002,57.903597689997696,53319.66075504 2025-11-01,09:05:50.000,305,11030668,12165,0,1761987949,12983.833629330002,57.8683520400009,53319.67472928001 2025-11-01,09:05:51.000,305,11030639,12245,0,1761987950,12983.840365639997,57.86130291000154,53319.6118452 2025-11-01,09:05:52.000,305,11030696,12485,0,1761987951,12983.860574569997,57.88245029999962,53319.6817164 2025-11-01,09:05:53.000,305,11030664,12205,0,1761987952,12983.887519809992,57.85425378000218,53319.6817164 2025-11-01,09:05:54.000,305,11030662,12205,0,1761987953,12983.927937669992,57.833106390004104,53319.723639120006 2025-11-01,09:05:55.000,305,11030614,12405,0,1761987954,12983.934673980002,57.81195899999875,53319.67472928001 2025-11-01,09:05:56.000,305,11030662,12125,0,1761987955,12983.981828149997,57.826057260004745,53319.74460048001 2025-11-01,09:05:57.000,305,11030668,12325,0,1761987956,12983.981828149997,57.840155520003464,53319.7515876 2025-11-01,09:05:58.000,305,11030666,12405,0,1761987957,12984.002037079998,57.81900812999811,53319.76556184001 2025-11-01,09:05:59.000,305,11030638,12365,0,1761987958,12984.035718630003,57.84720465000282,53319.77953608 2025-11-01,09:06:00.000,305,11030667,12525,0,1761987959,12984.069400179993,57.85425378000218,53319.77953608 2025-11-01,09:06:01.000,305,11030631,12205,0,1761987960,12984.055927560003,57.85425378000218,53319.77953608 2025-11-01,09:06:02.000,305,11030669,12245,0,1761987961,12984.103081729998,57.8683520400009,53319.8563944 2025-11-01,09:06:03.000,305,11030677,12245,0,1761987962,12984.143499589998,57.85425378000218,53319.82844592 2025-11-01,09:06:04.000,305,11030659,12285,0,1761987963,12984.190653759993,57.840155520003464,53319.80748456 2025-11-01,09:06:05.000,305,11030714,12365,0,1761987964,12984.258016859989,57.88245029999962,53319.90530424 2025-11-01,09:06:06.000,305,11030626,12405,0,1761987965,12984.298434719989,57.88245029999962,53319.91927848 2025-11-01,09:06:07.000,305,11030654,12405,0,1761987966,12984.311907339994,57.86130291000154,53319.91927848 2025-11-01,09:06:08.000,305,11030640,12485,0,1761987967,12984.365797819999,57.826057260004745,53319.93325272001 2025-11-01,09:06:09.000,305,11030713,12285,0,1761987968,12984.433160919994,57.833106390004104,53319.940239840005 2025-11-01,09:06:10.000,305,11030675,12205,0,1761987969,12984.4870514,57.840155520003464,53320.01709816 2025-11-01,09:06:11.000,305,11030680,12285,0,1761987970,12984.50726033,57.833106390004104,53320.00312392001 2025-11-01,09:06:12.000,305,11030686,12325,0,1761987971,12984.554414499995,57.790811610000674,53320.08696936 2025-11-01,09:06:13.000,305,11030629,12485,0,1761987972,12984.635250219995,57.81900812999811,53320.059020880006 2025-11-01,09:06:14.000,305,11030695,12245,0,1761987973,12984.635250219995,57.826057260004745,53320.08696936 2025-11-01,09:06:15.000,305,11030672,12325,0,1761987974,12984.70261331999,57.79786074000003,53320.107930720005 2025-11-01,09:06:16.000,305,11030637,12685,0,1761987975,12984.70934963,57.776713350001955,53320.09395648 2025-11-01,09:06:17.000,305,11030650,12125,0,1761987976,12984.81039428,57.776713350001955,53320.18478904 2025-11-01,09:06:18.000,305,11030642,12205,0,1761987977,12984.803657969991,57.76261509000324,53320.226711760006 2025-11-01,09:06:19.000,305,11030654,12205,0,1761987978,12984.837339519996,57.76261509000324,53320.23369888 2025-11-01,09:06:20.000,305,11030653,12325,0,1761987979,12984.850812140001,57.75556596000388,53320.23369888 2025-11-01,09:06:21.000,305,11030669,12325,0,1761987980,12984.904702619991,57.75556596000388,53320.34549280001 2025-11-01,09:06:22.000,305,11030663,12405,0,1761987981,12984.945120479992,57.734418569998525,53320.38741552001 2025-11-01,09:06:23.000,305,11030622,12165,0,1761987982,12984.985538339992,57.74851683000452,53320.42235112 2025-11-01,09:06:24.000,305,11030656,12325,0,1761987983,12985.005747269992,57.74851683000452,53320.40138976 2025-11-01,09:06:25.000,305,11030651,12325,0,1761987984,12985.073110370002,57.727369439999165,53320.492222320005 2025-11-01,09:06:26.000,305,11030619,12165,0,1761987985,12985.059637749997,57.734418569998525,53320.53414504001 2025-11-01,09:06:27.000,305,11030657,12125,0,1761987986,12985.086582989992,57.70622205000109,53320.55510640001 2025-11-01,09:06:28.000,305,11030649,12205,0,1761987987,12985.120264539997,57.69917292000173,53320.60401624001 2025-11-01,09:06:29.000,305,11030631,12325,0,1761987988,12985.127000849992,57.69212379000237,53320.60401624001 2025-11-01,09:06:30.000,305,11030627,12205,0,1761987989,12985.187627639993,57.69917292000173,53320.68786168 2025-11-01,09:06:31.000,305,11030670,12365,0,1761987990,12985.201100259997,57.66392726999766,53320.77170712001 2025-11-01,09:06:32.000,305,11030647,12325,0,1761987991,12985.241518119998,57.67097640000429,53320.75773288 2025-11-01,09:06:33.000,305,11030596,12325,0,1761987992,12985.214572880002,57.64982900999894,53320.827604080005 2025-11-01,09:06:34.000,305,11030585,12165,0,1761987993,12985.261727049998,57.63573075000022,53320.82061696001 2025-11-01,09:06:35.000,305,11030690,12245,0,1761987994,12985.234781810002,57.6568781399983,53320.876513920004 2025-11-01,09:06:36.000,305,11030605,12085,0,1761987995,12985.254990740003,57.6216324900015,53320.93241088 2025-11-01,09:06:37.000,305,11030611,12165,0,1761987996,12985.241518119998,57.57933770999807,53320.946385120005 2025-11-01,09:06:38.000,305,11030655,12165,0,1761987997,12985.221309189998,57.600485100003425,53320.93939800001 2025-11-01,09:06:39.000,305,11030599,12245,0,1761987998,12985.228045499993,57.56523944999935,53320.9743336 2025-11-01,09:06:40.000,305,11030650,12285,0,1761987999,12985.234781810002,57.57228857999871,53320.96035936 2025-11-01,09:06:41.000,305,11030648,12165,0,1761988000,12985.207836569993,57.53704293000192,53320.96734648001 2025-11-01,09:06:42.000,305,11030623,12125,0,1761988001,12985.254990740003,57.52999380000256,53321.00228208 2025-11-01,09:06:43.000,305,11030581,12325,0,1761988002,12985.295408599988,57.50884641000448,53321.10010176 2025-11-01,09:06:44.000,305,11030638,12165,0,1761988003,12985.288672289993,57.494748149998486,53321.07215328 2025-11-01,09:06:45.000,305,11030616,12165,0,1761988004,12985.322353839998,57.51589554000384,53321.05119192 2025-11-01,09:06:46.000,305,11030641,12285,0,1761988005,12985.342562769998,57.544092060001276,53321.08612752001 2025-11-01,09:06:47.000,305,11030608,12165,0,1761988006,12985.396453249989,57.47360076000041,53321.162985840005 2025-11-01,09:06:48.000,305,11030578,12325,0,1761988007,12985.436871109989,57.48064988999977,53321.1490116 2025-11-01,09:06:49.000,305,11030671,12325,0,1761988008,12985.430134799994,57.424256850004895,53321.17696008001 2025-11-01,09:06:50.000,305,11030589,12085,0,1761988009,12985.463816349999,57.43835511000361,53321.19792144 2025-11-01,09:06:51.000,305,11030637,12205,0,1761988010,12985.504234209999,57.43835511000361,53321.211895680004 2025-11-01,09:06:52.000,305,11030639,12325,0,1761988011,12985.510970519994,57.39606033000018,53321.24683128 2025-11-01,09:06:53.000,305,11030596,12085,0,1761988012,12985.564860999999,57.40310945999954,53321.281766880005 2025-11-01,09:06:54.000,305,11030598,12245,0,1761988013,12985.564860999999,57.41720771999826,53321.26080552 2025-11-01,09:06:55.000,305,11030629,12285,0,1761988014,12985.612015169994,57.43835511000361,53321.30971536 2025-11-01,09:06:56.000,305,11030642,12365,0,1761988015,12985.605278859999,57.45245337000233,53321.37259944001 2025-11-01,09:06:57.000,305,11030663,12405,0,1761988016,12985.64569672,57.47360076000041,53321.34465096001 2025-11-01,09:06:58.000,305,11030601,12285,0,1761988017,12985.65916933999,57.47360076000041,53321.379586560004 2025-11-01,09:06:59.000,305,11030583,12405,0,1761988018,12985.67937826999,57.48064988999977,53321.400547920006 2025-11-01,09:07:00.000,305,11030649,12325,0,1761988019,12985.69958719999,57.47360076000041,53321.43548352 2025-11-01,09:07:01.000,305,11030653,12165,0,1761988020,12985.733268749995,57.5229446700032,53321.41452216 2025-11-01,09:07:02.000,305,11030646,12405,0,1761988021,12985.78715923,57.5229446700032,53321.449457760005 2025-11-01,09:07:03.000,305,11030636,12165,0,1761988022,12985.80063184999,57.53704293000192,53321.48439336 2025-11-01,09:07:04.000,305,11030648,12205,0,1761988023,12985.84778602,57.5229446700032,53321.50535472 2025-11-01,09:07:05.000,305,11030566,12325,0,1761988024,12985.86799495,57.558190319999994,53321.56125168001 2025-11-01,09:07:06.000,305,11030619,12245,0,1761988025,12985.86799495,57.53704293000192,53321.55426456 2025-11-01,09:07:07.000,305,11030653,12365,0,1761988026,12985.88820388,57.558190319999994,53321.6031744 2025-11-01,09:07:08.000,305,11030621,12125,0,1761988027,12985.92862174,57.58638684000471,53321.59618728 2025-11-01,09:07:09.000,305,11030612,12165,0,1761988028,12985.90841281,57.53704293000192,53321.63811000001 2025-11-01,09:07:10.000,305,11030625,12325,0,1761988029,12985.975775909996,57.56523944999935,53321.64509712 2025-11-01,09:07:11.000,305,11030570,12085,0,1761988030,12985.96230328999,57.53704293000192,53321.69400696 2025-11-01,09:07:12.000,305,11030619,12085,0,1761988031,12985.98251221999,57.57228857999871,53321.666058480005 2025-11-01,09:07:13.000,305,11030605,12165,0,1761988032,12985.90841281,57.544092060001276,53321.68701984001 2025-11-01,09:07:14.000,305,11030639,12205,0,1761988033,12985.92862174,57.544092060001276,53321.72894256001 2025-11-01,09:07:15.000,305,11030630,11965,0,1761988034,12985.874731259995,57.501797279997845,53321.735929680006 2025-11-01,09:07:16.000,305,11030644,12085,0,1761988035,12985.88146756999,57.47360076000041,53321.72894256001 2025-11-01,09:07:17.000,305,11030654,12405,0,1761988036,12985.86125863999,57.494748149998486,53321.79182664 2025-11-01,09:07:18.000,305,11030616,12365,0,1761988037,12985.915149119995,57.47360076000041,53321.79881376 2025-11-01,09:07:19.000,305,11030593,12245,0,1761988038,12985.894940189995,57.431305980004254,53321.76387816 2025-11-01,09:07:20.000,305,11030615,12285,0,1761988039,12985.874731259995,57.38901120000082,53321.75689104001 2025-11-01,09:07:21.000,305,11030592,12245,0,1761988040,12985.874731259995,57.381962070001464,53321.784839520005 2025-11-01,09:07:22.000,305,11030624,12165,0,1761988041,12985.834313399995,57.325569029999315,53321.75689104001 2025-11-01,09:07:23.000,305,11030626,12165,0,1761988042,12985.82084077999,57.2762251200038,53321.784839520005 2025-11-01,09:07:24.000,305,11030630,12645,0,1761988043,12985.814104469995,57.26212685999781,53321.812788 2025-11-01,09:07:25.000,305,11030689,12125,0,1761988044,12985.80063184999,57.20573382000293,53321.84073648 2025-11-01,09:07:26.000,305,11030621,12285,0,1761988045,12985.773686609995,57.17753729999822,53321.847723599996 2025-11-01,09:07:27.000,305,11030628,12085,0,1761988046,12985.76021398999,57.1634390399995,53321.82676224001 2025-11-01,09:07:28.000,305,11030574,11965,0,1761988047,12985.7669503,57.191635560004215,53321.81977512 2025-11-01,09:07:29.000,305,11030612,12285,0,1761988048,12985.74674137,57.1634390399995,53321.7429168 2025-11-01,09:07:30.000,305,11030619,12445,0,1761988049,12985.692850889995,57.135242520002066,53321.84073648 2025-11-01,09:07:31.000,305,11030620,12005,0,1761988050,12985.70632351,57.099996869997995,53321.86169784 2025-11-01,09:07:32.000,305,11030616,12285,0,1761988051,12985.71979612999,57.085898609999276,53321.79881376 2025-11-01,09:07:33.000,305,11030640,12285,0,1761988052,12985.68611458,57.07180035000056,53321.847723599996 2025-11-01,09:07:34.000,305,11030598,12245,0,1761988053,12985.68611458,57.02245643999777,53321.847723599996 2025-11-01,09:07:35.000,305,11030619,12325,0,1761988054,12985.605278859999,57.03655470000376,53321.82676224001 2025-11-01,09:07:36.000,305,11030606,12325,0,1761988055,12985.605278859999,57.00835817999905,53321.833749360005 2025-11-01,09:07:37.000,305,11030642,12365,0,1761988056,12985.551388379994,57.02245643999777,53321.847723599996 2025-11-01,09:07:38.000,305,11030588,12325,0,1761988057,12985.531179449994,56.959014270003536,53321.80580088001 2025-11-01,09:07:39.000,305,11030596,12245,0,1761988058,12985.477288969989,56.93786687999818,53321.88964632 2025-11-01,09:07:40.000,305,11030613,12245,0,1761988059,12985.416662179989,56.90262123000139,53321.82676224001 2025-11-01,09:07:41.000,305,11030619,12325,0,1761988060,12985.389716939993,56.83917905999988,53321.79182664 2025-11-01,09:07:42.000,305,11030587,12205,0,1761988061,12985.329090149993,56.87442471000395,53321.833749360005 2025-11-01,09:07:43.000,305,11030578,12245,0,1761988062,12985.268463359993,56.8532773199986,53321.80580088001 2025-11-01,09:07:44.000,305,11030615,12365,0,1761988063,12985.221309189998,56.80393341000308,53321.79881376 2025-11-01,09:07:45.000,305,11030623,12045,0,1761988064,12985.147209779992,56.76163862999965,53321.75689104001 2025-11-01,09:07:46.000,305,11030613,12205,0,1761988065,12985.079846679997,56.75458950000029,53321.72894256001 2025-11-01,09:07:47.000,305,11030618,12325,0,1761988066,12984.972065720001,56.698196459998144,53321.7429168 2025-11-01,09:07:48.000,305,11030585,12485,0,1761988067,12984.951856790001,56.677049070000066,53321.735929680006 2025-11-01,09:07:49.000,305,11030615,12285,0,1761988068,12984.857548449996,56.63475429000391,53321.68701984001 2025-11-01,09:07:50.000,305,11030646,12285,0,1761988069,12984.81039428,56.6065577699992,53321.76387816 2025-11-01,09:07:51.000,305,11030612,12205,0,1761988070,12984.70261331999,56.57836125000176,53321.714968320004 2025-11-01,09:07:52.000,305,11030585,12205,0,1761988071,12984.62177759999,56.514919080000254,53321.70099408 2025-11-01,09:07:53.000,305,11030616,12445,0,1761988072,12984.60156866999,56.507869950000895,53321.65208424 2025-11-01,09:07:54.000,305,11030650,12125,0,1761988073,12984.4870514,56.458526039998105,53321.6031744 2025-11-01,09:07:55.000,305,11030590,12445,0,1761988074,12984.39947936999,56.43032952000067,53321.57522592 2025-11-01,09:07:56.000,305,11030633,12325,0,1761988075,12984.291698409994,56.388034740004514,53321.512341839996 2025-11-01,09:07:57.000,305,11030602,12125,0,1761988076,12984.258016859989,56.338690830001724,53321.52631608 2025-11-01,09:07:58.000,305,11030607,12285,0,1761988077,12984.156972209988,56.29639604999829,53321.44247064001 2025-11-01,09:07:59.000,305,11030624,12285,0,1761988078,12984.076136489988,56.289346919998934,53321.44247064001 2025-11-01,09:08:00.000,305,11030630,12245,0,1761988079,12983.995300770002,56.25410127000214,53321.45644488 2025-11-01,09:08:01.000,305,11030657,12325,0,1761988080,12983.954882910002,56.20475735999935,53321.40753504 2025-11-01,09:08:02.000,305,11030631,12485,0,1761988081,12983.860574569997,56.21885561999807,53321.36561232 2025-11-01,09:08:03.000,305,11030651,12285,0,1761988082,12983.773002540001,56.18360997000127,53321.31670248 2025-11-01,09:08:04.000,305,11030619,12165,0,1761988083,12983.698903129996,56.12721692999912,53321.29574112 2025-11-01,09:08:05.000,305,11030607,12325,0,1761988084,12983.671957890001,56.106069540001045,53321.29574112 2025-11-01,09:08:06.000,305,11030647,12245,0,1761988085,12983.638276339996,56.12016779999976,53321.19093432 2025-11-01,09:08:07.000,305,11030621,12565,0,1761988086,12983.52375906999,56.07787302000361,53321.15599872001 2025-11-01,09:08:08.000,305,11030636,12125,0,1761988087,12983.456395969995,56.03557824000018,53321.10010176 2025-11-01,09:08:09.000,305,11030598,12245,0,1761988088,12983.375560249995,56.0144308500021,53321.10010176 2025-11-01,09:08:10.000,305,11030604,12205,0,1761988089,12983.32166976999,55.99328346000402,53320.98830784001 2025-11-01,09:08:11.000,305,11030599,12245,0,1761988090,12983.26777929,55.99328346000402,53320.946385120005 2025-11-01,09:08:12.000,305,11030629,12165,0,1761988091,12983.2071525,55.93689042000187,53320.897475280006 2025-11-01,09:08:13.000,305,11030589,12285,0,1761988092,12983.18020725999,55.95098868000059,53320.86253968 2025-11-01,09:08:14.000,305,11030682,12485,0,1761988093,12983.106107849999,55.922792160003155,53320.81362984 2025-11-01,09:08:15.000,305,11030640,12365,0,1761988094,12983.045481059999,55.89459563999844,53320.79266848 2025-11-01,09:08:16.000,305,11030585,12405,0,1761988095,12983.038744749989,55.88754650999908,53320.71581016 2025-11-01,09:08:17.000,305,11030649,12205,0,1761988096,12982.998326889989,55.81000607999886,53320.71581016 2025-11-01,09:08:18.000,305,11030606,12245,0,1761988097,12982.957909029989,55.82410434000485,53320.66690032 2025-11-01,09:08:19.000,305,11030632,12085,0,1761988098,12982.964645339998,55.8029569499995,53320.63895184 2025-11-01,09:08:20.000,305,11030625,12405,0,1761988099,12982.890545929993,55.78180956000142,53320.590042 2025-11-01,09:08:21.000,305,11030626,12285,0,1761988100,12982.897282239988,55.8029569499995,53320.562093520006 2025-11-01,09:08:22.000,305,11030628,12525,0,1761988101,12982.850128069993,55.78180956000142,53320.51318368001 2025-11-01,09:08:23.000,305,11030632,12325,0,1761988102,12982.863600689998,55.78885869000078,53320.50619656001 2025-11-01,09:08:24.000,305,11030601,12125,0,1761988103,12982.843391759998,55.77476043000206,53320.42933824 2025-11-01,09:08:25.000,305,11030626,12045,0,1761988104,12982.850128069993,55.7677113000027,53320.42933824 2025-11-01,09:08:26.000,305,11030635,12285,0,1761988105,12982.843391759998,55.7677113000027,53320.324531440005 2025-11-01,09:08:27.000,305,11030656,12125,0,1761988106,12982.823182829998,55.77476043000206,53320.3105572 2025-11-01,09:08:28.000,305,11030642,12285,0,1761988107,12982.850128069993,55.8029569499995,53320.28260872 2025-11-01,09:08:29.000,305,11030663,12405,0,1761988108,12982.843391759998,55.81000607999886,53320.28959584 2025-11-01,09:08:30.000,305,11030613,12365,0,1761988109,12982.870336999993,55.7677113000027,53320.275621600005 2025-11-01,09:08:31.000,305,11030633,12605,0,1761988110,12982.877073309988,55.81000607999886,53320.28260872 2025-11-01,09:08:32.000,305,11030651,12285,0,1761988111,12982.897282239988,55.8029569499995,53320.205750400004 2025-11-01,09:08:33.000,305,11030623,12165,0,1761988112,12982.897282239988,55.78180956000142,53320.226711760006 2025-11-01,09:08:34.000,305,11030670,12125,0,1761988113,12982.877073309988,55.82410434000485,53320.17780192001 2025-11-01,09:08:35.000,305,11030656,12325,0,1761988114,12982.870336999993,55.85934999000165,53320.14985344001 2025-11-01,09:08:36.000,305,11030636,12405,0,1761988115,12982.877073309988,55.85230086000229,53320.12190496 2025-11-01,09:08:37.000,305,11030633,12325,0,1761988116,12982.856864379988,55.873448250000365,53320.107930720005 2025-11-01,09:08:38.000,305,11030654,12365,0,1761988117,12982.856864379988,55.9016447699978,53320.07299512 2025-11-01,09:08:39.000,305,11030596,12485,0,1761988118,12982.843391759998,55.9016447699978,53320.03107240001 2025-11-01,09:08:40.000,305,11030662,12405,0,1761988119,12982.836655450003,55.915743030003796,53320.03107240001 2025-11-01,09:08:41.000,305,11030605,12165,0,1761988120,12982.843391759998,55.98623433000466,53319.98216256001 2025-11-01,09:08:42.000,305,11030664,12245,0,1761988121,12982.877073309988,55.97213606999867,53319.95421408 2025-11-01,09:08:43.000,305,11030645,12325,0,1761988122,12982.904018549998,56.0144308500021,53320.059020880006 2025-11-01,09:08:44.000,305,11030652,12325,0,1761988123,12982.930963789993,55.99328346000402,53319.9961368 2025-11-01,09:08:45.000,305,11030649,12325,0,1761988124,12982.863600689998,56.03557824000018,53319.94722696 2025-11-01,09:08:46.000,305,11030626,12325,0,1761988125,12982.877073309988,56.02147998000146,53319.88434288001 2025-11-01,09:08:47.000,305,11030646,12365,0,1761988126,12982.850128069993,56.02852911000082,53319.87735576 2025-11-01,09:08:48.000,305,11030629,12165,0,1761988127,12982.850128069993,56.056725629998255,53319.87735576 2025-11-01,09:08:49.000,305,11030593,12245,0,1761988128,12982.829919139993,56.07082389000425,53319.83543304001 2025-11-01,09:08:50.000,305,11030607,12445,0,1761988129,12982.796237590002,56.08492215000297,53319.83543304001 2025-11-01,09:08:51.000,305,11030652,12245,0,1761988130,12982.782764969998,56.08492215000297,53319.81447168001 2025-11-01,09:08:52.000,305,11030707,12245,0,1761988131,12982.755819730002,56.08492215000297,53319.80049744 2025-11-01,09:08:53.000,305,11030696,12445,0,1761988132,12982.742347109997,56.06377476000489,53319.7515876 2025-11-01,09:08:54.000,305,11030648,12365,0,1761988133,12982.735610800002,56.08492215000297,53319.74460048001 2025-11-01,09:08:55.000,305,11030636,12165,0,1761988134,12982.681720319997,56.113118670000404,53319.723639120006 2025-11-01,09:08:56.000,305,11030658,12245,0,1761988135,12982.688456629992,56.106069540001045,53319.73062624 2025-11-01,09:08:57.000,305,11030684,12165,0,1761988136,12982.648038769992,56.106069540001045,53319.7515876 2025-11-01,09:08:58.000,305,11030656,12325,0,1761988137,12982.567203049992,56.07787302000361,53319.723639120006 2025-11-01,09:08:59.000,305,11030619,12125,0,1761988138,12982.580675669997,56.06377476000489,53319.64678080001 2025-11-01,09:09:00.000,305,11030640,12565,0,1761988139,12982.506576259992,56.049676499998895,53319.62581944001 2025-11-01,09:09:01.000,305,11030642,12125,0,1761988140,12982.499839949996,56.049676499998895,53319.57690960001 2025-11-01,09:09:02.000,305,11030659,12125,0,1761988141,12982.452685780001,56.056725629998255,53319.61883232 2025-11-01,09:09:03.000,305,11030653,12325,0,1761988142,12982.35164113,56.02147998000146,53319.52101264 2025-11-01,09:09:04.000,305,11030613,12285,0,1761988143,12982.432476850001,56.049676499998895,53319.50005128001 2025-11-01,09:09:05.000,305,11030631,12245,0,1761988144,12982.344904819991,56.0144308500021,53319.45812856001 2025-11-01,09:09:06.000,305,11030627,12285,0,1761988145,12982.29101434,55.97918519999803,53319.45812856001 2025-11-01,09:09:07.000,305,11030645,12285,0,1761988146,12982.26406909999,55.94393955000123,53319.44415432 2025-11-01,09:09:08.000,305,11030565,12245,0,1761988147,12982.24386016999,55.922792160003155,53319.41620584 2025-11-01,09:09:09.000,305,11030652,12205,0,1761988148,12982.25059648,55.9016447699978,53319.388257360006 2025-11-01,09:09:10.000,305,11030638,12525,0,1761988149,12982.14281551999,55.88754650999908,53319.367296000004 2025-11-01,09:09:11.000,305,11030643,12365,0,1761988150,12982.115870279995,55.866399120001006,53319.318386160005 2025-11-01,09:09:12.000,305,11030635,12365,0,1761988151,12982.10239765999,55.89459563999844,53319.31139904001 2025-11-01,09:09:13.000,305,11030619,12205,0,1761988152,12982.02156193999,55.82410434000485,53319.269476320005 2025-11-01,09:09:14.000,305,11030618,12325,0,1761988153,12982.00808932,55.78885869000078,53319.25550208 2025-11-01,09:09:15.000,305,11030657,12485,0,1761988154,12981.98788039,55.78180956000142,53319.23454072 2025-11-01,09:09:16.000,305,11030619,12045,0,1761988155,12981.974407769994,55.73951477999799,53319.24152784001 2025-11-01,09:09:17.000,305,11030660,12365,0,1761988156,12981.907044669999,55.72541651999927,53319.1576824 2025-11-01,09:09:18.000,305,11030661,12485,0,1761988157,12981.92051728999,55.73246564999863,53319.13672104 2025-11-01,09:09:19.000,305,11030626,12165,0,1761988158,12981.832945259994,55.6690234800044,53319.11575968 2025-11-01,09:09:20.000,305,11030671,12205,0,1761988159,12981.812736329994,55.647876089999045,53319.11575968 2025-11-01,09:09:21.000,305,11030616,12325,0,1761988160,12981.785791089998,55.60558131000289,53319.12973392 2025-11-01,09:09:22.000,305,11030632,12405,0,1761988161,12981.745373229998,55.62672870000097,53319.07383696001 2025-11-01,09:09:23.000,305,11030689,12325,0,1761988162,12981.664537509998,55.5562374000001,53319.03890136 2025-11-01,09:09:24.000,305,11030665,12365,0,1761988163,12981.651064889993,55.56328652999946,53319.07383696001 2025-11-01,09:09:25.000,305,11030636,12285,0,1761988164,12981.603910719998,55.52804088000266,53319.02492712001 2025-11-01,09:09:26.000,305,11030673,12405,0,1761988165,12981.550020239993,55.513942620003945,53318.96204304 2025-11-01,09:09:27.000,305,11030650,12245,0,1761988166,12981.489393449992,55.464598710001155,53319.00396576001 2025-11-01,09:09:28.000,305,11030662,12365,0,1761988167,12981.469184519992,55.457549580001796,53319.03890136 2025-11-01,09:09:29.000,305,11030637,12205,0,1761988168,12981.489393449992,55.44345132000308,53318.934094560005 2025-11-01,09:09:30.000,305,11030605,12285,0,1761988169,12981.448975589992,55.457549580001796,53318.92012032 2025-11-01,09:09:31.000,305,11030658,12285,0,1761988170,12981.422030349997,55.415254799998365,53318.92012032 2025-11-01,09:09:32.000,305,11030597,12245,0,1761988171,12981.374876180002,55.42935306000436,53318.90614608001 2025-11-01,09:09:33.000,305,11030618,12365,0,1761988172,12981.368139869992,55.408205669999006,53318.9131332 2025-11-01,09:09:34.000,305,11030616,12365,0,1761988173,12981.354667250002,55.39410741000029,53318.89915896 2025-11-01,09:09:35.000,305,11030673,12125,0,1761988174,12981.320985699997,55.40115653999965,53318.864223360004 2025-11-01,09:09:36.000,305,11030640,12245,0,1761988175,12981.287304149992,55.38705828000093,53318.78037792 2025-11-01,09:09:37.000,305,11030637,12405,0,1761988176,12981.260358909996,55.38705828000093,53318.7733908 2025-11-01,09:09:38.000,305,11030615,12165,0,1761988177,12981.267095219991,55.36591089000285,53318.78037792 2025-11-01,09:09:39.000,305,11030653,12165,0,1761988178,12981.246886289991,55.37296002000221,53318.82230064 2025-11-01,09:09:40.000,305,11030642,12445,0,1761988179,12981.246886289991,55.35886176000349,53318.79435216 2025-11-01,09:09:41.000,305,11030682,12325,0,1761988180,12981.273831530001,55.36591089000285,53318.75941656001 2025-11-01,09:09:42.000,305,11030639,12285,0,1761988181,12981.246886289991,55.415254799998365,53318.68954536001 2025-11-01,09:09:43.000,305,11030635,12245,0,1761988182,12981.240149979996,55.37296002000221,53318.71050672001 2025-11-01,09:09:44.000,305,11030658,12445,0,1761988183,12981.246886289991,55.43640219000372,53318.73146808 2025-11-01,09:09:45.000,305,11030608,12325,0,1761988184,12981.206468429991,55.42935306000436,53318.72448096 2025-11-01,09:09:46.000,305,11030652,12525,0,1761988185,12981.246886289991,55.464598710001155,53318.7035196 2025-11-01,09:09:47.000,305,11030585,12525,0,1761988186,12981.273831530001,55.44345132000308,53318.73146808 2025-11-01,09:09:48.000,305,11030644,12125,0,1761988187,12981.267095219991,55.48574609999923,53318.717493840006 2025-11-01,09:09:49.000,305,11030652,12325,0,1761988188,12981.280567839996,55.506893490004586,53318.74544232 2025-11-01,09:09:50.000,305,11030629,12165,0,1761988189,12981.273831530001,55.520991750003304,53318.73146808 2025-11-01,09:09:51.000,305,11030640,12405,0,1761988190,12981.294040460001,55.52804088000266,53318.68255824 2025-11-01,09:09:52.000,305,11030621,12445,0,1761988191,12981.273831530001,55.5562374000001,53318.66858400001 2025-11-01,09:09:53.000,305,11030629,12205,0,1761988192,12981.280567839996,55.58443392000481,53318.6336484 2025-11-01,09:09:54.000,305,11030592,12285,0,1761988193,12981.300776769996,55.62672870000097,53318.67557112 2025-11-01,09:09:55.000,305,11030604,12405,0,1761988194,12981.260358909996,55.654925219998404,53318.61268704 2025-11-01,09:09:56.000,305,11030638,12445,0,1761988195,12981.253622600001,55.690170870002476,53318.62666128 2025-11-01,09:09:57.000,305,11030636,12325,0,1761988196,12981.240149979996,55.683121740003116,53318.60569992 2025-11-01,09:09:58.000,305,11030627,12205,0,1761988197,12981.240149979996,55.73246564999863,53318.66858400001 2025-11-01,09:09:59.000,305,11030661,12325,0,1761988198,12981.253622600001,55.746563910004625,53318.598712800005 2025-11-01,09:10:00.000,305,11030597,12245,0,1761988199,12981.253622600001,55.7677113000027,53318.5637772 2025-11-01,09:10:01.000,305,11030623,12285,0,1761988200,12981.186259499991,55.8029569499995,53318.52185448001 2025-11-01,09:10:02.000,305,11030665,12125,0,1761988201,12981.179523189996,55.81000607999886,53318.52185448001 2025-11-01,09:10:03.000,305,11030614,12205,0,1761988202,12981.13236902,55.817055209998216,53318.549802960006 2025-11-01,09:10:04.000,305,11030596,12205,0,1761988203,12981.139105329996,55.84525173000293,53318.50089312001 2025-11-01,09:10:05.000,305,11030595,12205,0,1761988204,12981.139105329996,55.83115347000421,53318.479931760005 2025-11-01,09:10:06.000,305,11030665,12325,0,1761988205,12981.06500591999,55.81000607999886,53318.46595752 2025-11-01,09:10:07.000,305,11030587,12245,0,1761988206,12981.0515333,55.83115347000421,53318.45198328001 2025-11-01,09:10:08.000,305,11030611,12325,0,1761988207,12980.997642819995,55.817055209998216,53318.41006056 2025-11-01,09:10:09.000,305,11030592,12325,0,1761988208,12981.038060679995,55.873448250000365,53318.39608632 2025-11-01,09:10:10.000,305,11030648,12285,0,1761988209,12980.97069758,55.83820260000357,53318.36813784 2025-11-01,09:10:11.000,305,11030599,12285,0,1761988210,12980.99090651,55.89459563999844,53318.34717648 2025-11-01,09:10:12.000,305,11030622,12485,0,1761988211,12980.997642819995,55.866399120001006,53318.36813784 2025-11-01,09:10:13.000,305,11030695,12605,0,1761988212,12980.96396126999,55.89459563999844,53318.312240880005 2025-11-01,09:10:14.000,305,11030680,12405,0,1761988213,12980.96396126999,55.873448250000365,53318.27730528 2025-11-01,09:10:15.000,305,11030645,12365,0,1761988214,12980.957224959995,55.88754650999908,53318.23538256001 2025-11-01,09:10:16.000,305,11030624,12285,0,1761988215,12980.957224959995,55.89459563999844,53318.22839544 2025-11-01,09:10:17.000,305,11030653,12165,0,1761988216,12980.94375233999,55.95803780999995,53318.1794856 2025-11-01,09:10:18.000,305,11030664,12205,0,1761988217,12980.93027972,55.93689042000187,53318.15852424001 2025-11-01,09:10:19.000,305,11030603,12405,0,1761988218,12980.937016029995,55.95803780999995,53318.15852424001 2025-11-01,09:10:20.000,305,11030668,12285,0,1761988219,12980.92354340999,55.97918519999803,53318.12358864 2025-11-01,09:10:21.000,305,11030629,12445,0,1761988220,12980.91007079,56.02147998000146,53318.1096144 2025-11-01,09:10:22.000,305,11030646,12325,0,1761988221,12980.876389239995,56.03557824000018,53318.095640160005 2025-11-01,09:10:23.000,305,11030622,12285,0,1761988222,12980.849444,56.03557824000018,53318.06070456 2025-11-01,09:10:24.000,305,11030648,12285,0,1761988223,12980.88312554999,56.07787302000361,53318.06070456 2025-11-01,09:10:25.000,305,11030622,12285,0,1761988224,12980.849444,56.091971280002326,53318.05371744 2025-11-01,09:10:26.000,305,11030645,12445,0,1761988225,12980.835971379995,56.091971280002326,53318.03974320001 2025-11-01,09:10:27.000,305,11030666,12325,0,1761988226,12980.78208089999,56.099020410001685,53317.96288488 2025-11-01,09:10:28.000,305,11030642,12485,0,1761988227,12980.815762449995,56.106069540001045,53317.96288488 2025-11-01,09:10:29.000,305,11030652,12205,0,1761988228,12980.795553519994,56.07082389000425,53317.976859120005 2025-11-01,09:10:30.000,305,11030680,12325,0,1761988229,12980.76860828,56.12721692999912,53317.96288488 2025-11-01,09:10:31.000,305,11030623,12285,0,1761988230,12980.728190419999,56.113118670000404,53317.84410384 2025-11-01,09:10:32.000,305,11030598,12165,0,1761988231,12980.72145410999,56.13426605999848,53317.83711672 2025-11-01,09:10:33.000,305,11030654,12085,0,1761988232,12980.694508869994,56.13426605999848,53317.809168240005 2025-11-01,09:10:34.000,305,11030646,12405,0,1761988233,12980.654091009994,56.14131518999784,53317.8650652 2025-11-01,09:10:35.000,305,11030619,12245,0,1761988234,12980.667563629999,56.13426605999848,53317.83711672 2025-11-01,09:10:36.000,305,11030653,12285,0,1761988235,12980.674299939994,56.148364320004475,53317.809168240005 2025-11-01,09:10:37.000,305,11030693,12365,0,1761988236,12980.654091009994,56.13426605999848,53317.78820688 2025-11-01,09:10:38.000,305,11030644,12205,0,1761988237,12980.647354699999,56.19770822999999,53317.73929704 2025-11-01,09:10:39.000,305,11030643,12405,0,1761988238,12980.593464219994,56.14131518999784,53317.73230992001 2025-11-01,09:10:40.000,305,11030631,12205,0,1761988239,12980.600200529989,56.16951171000255,53317.690387200004 2025-11-01,09:10:41.000,305,11030667,12325,0,1761988240,12980.546310049998,56.162462580003194,53317.67641296 2025-11-01,09:10:42.000,305,11030679,12205,0,1761988241,12980.539573739989,56.155413450003834,53317.68340008001 2025-11-01,09:10:43.000,305,11030657,12445,0,1761988242,12980.539573739989,56.19065910000063,53317.64846448 2025-11-01,09:10:44.000,305,11030624,12285,0,1761988243,12980.526101119998,56.19770822999999,53317.66942584 2025-11-01,09:10:45.000,305,11030603,12285,0,1761988244,12980.472210639993,56.16951171000255,53317.61352888001 2025-11-01,09:10:46.000,305,11030650,12125,0,1761988245,12980.418320160003,56.21180648999871,53317.58558040001 2025-11-01,09:10:47.000,305,11030631,12405,0,1761988246,12980.398111230003,56.18360997000127,53317.60654176 2025-11-01,09:10:48.000,305,11030648,12205,0,1761988247,12980.384638609998,56.17656084000191,53317.57160616 2025-11-01,09:10:49.000,305,11030617,12285,0,1761988248,12980.337484440002,56.21885561999807,53317.5506448 2025-11-01,09:10:50.000,305,11030656,12365,0,1761988249,12980.297066580002,56.2611504000015,53317.55763192 2025-11-01,09:10:51.000,305,11030665,12325,0,1761988250,12980.236439790002,56.23295388000406,53317.48776072001 2025-11-01,09:10:52.000,305,11030623,12125,0,1761988251,12980.222967169997,56.19770822999999,53317.45282512 2025-11-01,09:10:53.000,305,11030625,12485,0,1761988252,12980.142131449997,56.21180648999871,53317.45282512 2025-11-01,09:10:54.000,305,11030642,12165,0,1761988253,12980.108449899992,56.20475735999935,53317.41788952001 2025-11-01,09:10:55.000,305,11030680,12325,0,1761988254,12980.088240969992,56.12721692999912,53317.36897968001 2025-11-01,09:10:56.000,305,11030643,12285,0,1761988255,12980.041086799996,56.14131518999784,53317.38295392 2025-11-01,09:10:57.000,305,11030645,12285,0,1761988256,12980.020877869996,56.13426605999848,53317.29910848001 2025-11-01,09:10:58.000,305,11030642,12245,0,1761988257,12979.966987389991,56.099020410001685,53317.29910848001 2025-11-01,09:10:59.000,305,11030664,12285,0,1761988258,12979.899624289996,56.06377476000489,53317.27116 2025-11-01,09:11:00.000,305,11030673,12005,0,1761988259,12979.86594273999,56.07082389000425,53317.26417288 2025-11-01,09:11:01.000,305,11030678,12205,0,1761988260,12979.84573380999,56.049676499998895,53317.25019864001 2025-11-01,09:11:02.000,305,11030656,12285,0,1761988261,12979.7716344,56.02147998000146,53317.20128880001 2025-11-01,09:11:03.000,305,11030662,12285,0,1761988262,12979.677326059995,56.02852911000082,53317.19430168 2025-11-01,09:11:04.000,305,11030634,12165,0,1761988263,12979.60996296,55.97918519999803,53317.11045624001 2025-11-01,09:11:05.000,305,11030632,12285,0,1761988264,12979.5695451,55.98623433000466,53317.096482 2025-11-01,09:11:06.000,305,11030666,12285,0,1761988265,12979.495445689994,56.0144308500021,53317.096482 2025-11-01,09:11:07.000,305,11030662,11965,0,1761988266,12979.434818899994,55.94393955000123,53317.019623680004 2025-11-01,09:11:08.000,305,11030640,12205,0,1761988267,12979.340510559989,55.929841290002514,53316.991675200006 2025-11-01,09:11:09.000,305,11030643,12245,0,1761988268,12979.252938529993,55.95803780999995,53316.93577824 2025-11-01,09:11:10.000,305,11030634,12285,0,1761988269,12979.219256979988,55.93689042000187,53316.93577824 2025-11-01,09:11:11.000,305,11030660,12405,0,1761988270,12979.138421260002,55.93689042000187,53316.87988128 2025-11-01,09:11:12.000,305,11030685,12645,0,1761988271,12979.064321849997,55.95098868000059,53316.85891992 2025-11-01,09:11:13.000,305,11030640,12365,0,1761988272,12979.010431369992,55.90869390000444,53316.803022960004 2025-11-01,09:11:14.000,305,11030666,11965,0,1761988273,12978.909386719992,55.97213606999867,53316.78904872 2025-11-01,09:11:15.000,305,11030667,12285,0,1761988274,12978.862232549996,55.929841290002514,53316.76808736 2025-11-01,09:11:16.000,305,11030687,12125,0,1761988275,12978.842023619996,55.97213606999867,53316.72616464001 2025-11-01,09:11:17.000,305,11030661,12285,0,1761988276,12978.788133139991,55.94393955000123,53316.66328056 2025-11-01,09:11:18.000,305,11030645,12525,0,1761988277,12978.740978969996,55.929841290002514,53316.635332080004 2025-11-01,09:11:19.000,305,11030686,12325,0,1761988278,12978.68708848999,55.95098868000059,53316.6423192 2025-11-01,09:11:20.000,305,11030644,12285,0,1761988279,12978.660143249996,55.93689042000187,53316.53052528001 2025-11-01,09:11:21.000,305,11030612,12405,0,1761988280,12978.619725389995,55.9016447699978,53316.488602560006 2025-11-01,09:11:22.000,305,11030688,12205,0,1761988281,12978.62646169999,55.89459563999844,53316.4327056 2025-11-01,09:11:23.000,305,11030668,12325,0,1761988282,12978.59278015,55.915743030003796,53316.39777 2025-11-01,09:11:24.000,305,11030635,12365,0,1761988283,12978.53215336,55.929841290002514,53316.35584728 2025-11-01,09:11:25.000,305,11030648,12365,0,1761988284,12978.47152657,55.88754650999908,53316.26501472 2025-11-01,09:11:26.000,305,11030628,12285,0,1761988285,12978.42437239999,55.89459563999844,53316.24405336001 2025-11-01,09:11:27.000,305,11030598,12285,0,1761988286,12978.41089978,55.880497379999724,53316.1881564 2025-11-01,09:11:28.000,305,11030678,12325,0,1761988287,12978.357009299994,55.84525173000293,53316.181169280004 2025-11-01,09:11:29.000,305,11030632,12285,0,1761988288,12978.32332774999,55.83820260000357,53316.1182852 2025-11-01,09:11:30.000,305,11030695,12325,0,1761988289,12978.316591439994,55.83820260000357,53316.14623368001 2025-11-01,09:11:31.000,305,11030652,12365,0,1761988290,12978.242492029989,55.82410434000485,53316.07636248001 2025-11-01,09:11:32.000,305,11030633,12165,0,1761988291,12978.134711069994,55.83115347000421,53316.04142688 2025-11-01,09:11:33.000,305,11030603,12325,0,1761988292,12978.074084279993,55.8029569499995,53315.97854280001 2025-11-01,09:11:34.000,305,11030677,12405,0,1761988293,12978.020193799988,55.79590782000014,53315.92264584 2025-11-01,09:11:35.000,305,11030660,12325,0,1761988294,12977.966303319998,55.78180956000142,53315.873736 2025-11-01,09:11:36.000,305,11030615,12325,0,1761988295,12977.912412839993,55.7677113000027,53315.866748880006 2025-11-01,09:11:37.000,305,11030602,12245,0,1761988296,12977.858522360002,55.7677113000027,53315.85277464 2025-11-01,09:11:38.000,305,11030664,12405,0,1761988297,12977.764214019997,55.704269130001194,53315.78989056001 2025-11-01,09:11:39.000,305,11030626,12325,0,1761988298,12977.744005089997,55.72541651999927,53315.76892920001 2025-11-01,09:11:40.000,305,11030638,12285,0,1761988299,12977.622751509996,55.72541651999927,53315.65713528 2025-11-01,09:11:41.000,305,11030609,12205,0,1761988300,12977.541915789996,55.654925219998404,53315.650148160006 2025-11-01,09:11:42.000,305,11030659,12285,0,1761988301,12977.49476162,55.697220000001835,53315.62219968001 2025-11-01,09:11:43.000,305,11030694,12245,0,1761988302,12977.45434376,55.704269130001194,53315.580276960005 2025-11-01,09:11:44.000,305,11030666,12205,0,1761988303,12977.39371697,55.63377783000033,53315.52438000001 2025-11-01,09:11:45.000,305,11030642,12405,0,1761988304,12977.33309018,55.640826959999686,53315.4894444 2025-11-01,09:11:46.000,305,11030629,12245,0,1761988305,12977.26572707999,55.59853218000353,53315.44752168 2025-11-01,09:11:47.000,305,11030650,12565,0,1761988306,12977.218572909995,55.5562374000001,53315.38463760001 2025-11-01,09:11:48.000,305,11030685,12245,0,1761988307,12977.178155049995,55.59148305000417,53315.37066336 2025-11-01,09:11:49.000,305,11030633,12325,0,1761988308,12977.117528259994,55.56328652999946,53315.27284368 2025-11-01,09:11:50.000,305,11030631,12485,0,1761988309,12977.12426456999,55.53509001000202,53315.20297248 2025-11-01,09:11:51.000,305,11030705,12445,0,1761988310,12977.050165159999,55.49279522999859,53315.175024000004 2025-11-01,09:11:52.000,305,11030656,12325,0,1761988311,12977.003010989989,55.464598710001155,53315.175024000004 2025-11-01,09:11:53.000,305,11030669,12325,0,1761988312,12976.949120509998,55.45050045000244,53315.13310128 2025-11-01,09:11:54.000,305,11030630,12125,0,1761988313,12976.895230029993,55.45050045000244,53315.08419144 2025-11-01,09:11:55.000,305,11030635,12285,0,1761988314,12976.794185379993,55.408205669999006,53315.0352816 2025-11-01,09:11:56.000,305,11030664,12205,0,1761988315,12976.733558589993,55.37296002000221,53314.98637176 2025-11-01,09:11:57.000,305,11030617,12405,0,1761988316,12976.659459180002,55.33771436999814,53314.9654104 2025-11-01,09:11:58.000,305,11030655,12445,0,1761988317,12976.538205600002,55.33771436999814,53314.91650056 2025-11-01,09:11:59.000,305,11030645,12165,0,1761988318,12976.423688329996,55.26017393999791,53314.825668 2025-11-01,09:12:00.000,305,11030694,12365,0,1761988319,12976.302434749996,55.239026549999835,53314.79771952 2025-11-01,09:12:01.000,305,11030659,12285,0,1761988320,12976.15423593,55.2108300300024,53314.68592560001 2025-11-01,09:12:02.000,305,11030698,12325,0,1761988321,12976.03298235,55.15443699000025,53314.671951360004 2025-11-01,09:12:03.000,305,11030642,12245,0,1761988322,12975.92520138999,55.112142210004095,53314.5811188 2025-11-01,09:12:04.000,305,11030674,12325,0,1761988323,12975.817420429994,55.062798300001305,53314.525221840006 2025-11-01,09:12:05.000,305,11030637,12325,0,1761988324,12975.662485299988,55.020503519997874,53314.4413764 2025-11-01,09:12:06.000,305,11030599,12325,0,1761988325,12975.534495409993,55.013454389998515,53314.41342792 2025-11-01,09:12:07.000,305,11030641,12365,0,1761988326,12975.379560280002,54.91476657000021,53314.31560824 2025-11-01,09:12:08.000,305,11030658,12125,0,1761988327,12975.278515630001,54.872471790004056,53314.308621120006 2025-11-01,09:12:09.000,305,11030645,12325,0,1761988328,12975.103371569996,54.780833099997835,53314.1968272 2025-11-01,09:12:10.000,305,11030617,12285,0,1761988329,12974.95517275,54.69624353999825,53314.140930240006 2025-11-01,09:12:11.000,305,11030671,12325,0,1761988330,12974.82718285999,54.604604849999305,53314.09202040001 2025-11-01,09:12:12.000,305,11030644,12325,0,1761988331,12974.638566179994,54.53411354999844,53313.9872136 2025-11-01,09:12:13.000,305,11030639,12285,0,1761988332,12974.483631049989,54.44952398999885,53313.8824068 2025-11-01,09:12:14.000,305,11030655,12285,0,1761988333,12974.389322709998,54.379032689997985,53313.854458320006 2025-11-01,09:12:15.000,305,11030631,12245,0,1761988334,12974.207442339997,54.28034486999968,53313.71471592 2025-11-01,09:12:16.000,305,11030689,12125,0,1761988335,12974.065979829997,54.13231313999859,53313.665806080004 2025-11-01,09:12:17.000,305,11030637,12245,0,1761988336,12973.937989940001,54.047723579999,53313.58196064 2025-11-01,09:12:18.000,305,11030633,12525,0,1761988337,12973.7763185,53.963134019999416,53313.52606368 2025-11-01,09:12:19.000,305,11030673,12285,0,1761988338,12973.682010159995,53.85034794000239,53313.47715384 2025-11-01,09:12:20.000,305,11030669,12125,0,1761988339,12973.59443813,53.730512729998736,53313.3583728 2025-11-01,09:12:21.000,305,11030608,12245,0,1761988340,12973.479920859994,53.66002142999787,53313.302475840006 2025-11-01,09:12:22.000,305,11030630,12325,0,1761988341,12973.44623930999,53.54723535000085,53313.183694800005 2025-11-01,09:12:23.000,305,11030672,12285,0,1761988342,12973.419294069994,53.47674404999998,53313.15574632001 2025-11-01,09:12:24.000,305,11030653,12125,0,1761988343,12973.351930969999,53.371007100002316,53313.064913760005 2025-11-01,09:12:25.000,305,11030633,12205,0,1761988344,12973.345194659989,53.335761449998245,53312.9740812 2025-11-01,09:12:26.000,305,11030644,12325,0,1761988345,12973.284567869989,53.28641754000273,53312.95311984 2025-11-01,09:12:27.000,305,11030670,12245,0,1761988346,12973.250886319998,53.25822101999802,53312.84132592001 2025-11-01,09:12:28.000,305,11030687,12205,0,1761988347,12973.203732149988,53.29346667000209,53312.77145472001 2025-11-01,09:12:29.000,305,11030644,12365,0,1761988348,12973.129632739998,53.30756493000081,53312.72254488001 2025-11-01,09:12:30.000,305,11030636,12325,0,1761988349,12973.082478570002,53.30756493000081,53312.64568656 2025-11-01,09:12:31.000,305,11030649,12205,0,1761988350,12972.981433920002,53.36395797000296,53312.5199184 2025-11-01,09:12:32.000,305,11030673,12125,0,1761988351,12972.907334509997,53.41330187999847,53312.45703432001 2025-11-01,09:12:33.000,305,11030646,11965,0,1761988352,12972.799553550001,53.47674404999998,53312.36620176001 2025-11-01,09:12:34.000,305,11030671,12405,0,1761988353,12972.711981519991,53.51198970000405,53312.296330560006 2025-11-01,09:12:35.000,305,11030680,12245,0,1761988354,12972.644618419996,53.4908423099987,53312.25440784 2025-11-01,09:12:36.000,305,11030662,12125,0,1761988355,12972.482946979995,53.4908423099987,53312.09370408 2025-11-01,09:12:37.000,305,11030603,12325,0,1761988356,12972.381902329995,53.54018622000149,53312.01684576 2025-11-01,09:12:38.000,305,11030644,12285,0,1761988357,12972.34822077999,53.58248099999764,53311.91902608 2025-11-01,09:12:39.000,305,11030634,12405,0,1761988358,12972.280857679994,53.52608796000277,53311.82819352 2025-11-01,09:12:40.000,305,11030639,12245,0,1761988359,12972.146131479989,53.51903883000341,53311.74434808001 2025-11-01,09:12:41.000,305,11030657,12405,0,1761988360,12972.011405279998,53.49789143999806,53311.70242536 2025-11-01,09:12:42.000,305,11030702,12125,0,1761988361,12971.883415390002,53.434449270003824,53311.6115928 2025-11-01,09:12:43.000,305,11030632,12245,0,1761988362,12971.715007639992,53.42035100999783,53311.51377312 2025-11-01,09:12:44.000,305,11030697,12645,0,1761988363,12971.499445720001,53.392154490000394,53311.436914800004 2025-11-01,09:12:45.000,305,11030680,12245,0,1761988364,12971.19631177,53.36395797000296,53311.339095120005 2025-11-01,09:12:46.000,305,11030668,12285,0,1761988365,12970.947068299989,53.335761449998245,53311.25524968 2025-11-01,09:12:47.000,305,11030653,12245,0,1761988366,12970.650670659998,53.25822101999802,53311.13646864 2025-11-01,09:12:48.000,305,11030623,12365,0,1761988367,12970.334064089991,53.194778850003786,53311.08057168 2025-11-01,09:12:49.000,305,11030658,12565,0,1761988368,12970.024193829995,53.08904189999885,53310.96179064 2025-11-01,09:12:50.000,305,11030654,12165,0,1761988369,12969.721059879994,52.976255820001825,53310.766151280004 2025-11-01,09:12:51.000,305,11030646,12285,0,1761988370,12969.451607479998,52.84232234999945,53310.68230584 2025-11-01,09:12:52.000,305,11030661,12205,0,1761988371,12969.209100319997,52.71543801000371,53310.61243464001 2025-11-01,09:12:53.000,305,11030662,12085,0,1761988372,12968.986802089996,52.58150454000133,53310.47269224001 2025-11-01,09:12:54.000,305,11030728,12045,0,1761988373,12968.83186695999,52.41232542000216,53310.36788544 2025-11-01,09:12:55.000,305,11030655,12205,0,1761988374,12968.663459209994,52.27839194999979,53310.24211728 2025-11-01,09:12:56.000,305,11030664,12445,0,1761988375,12968.535469319999,52.14445848000469,53310.15827184001 2025-11-01,09:12:57.000,305,11030681,12125,0,1761988376,12968.474842529999,51.97527935999824,53310.01154232 2025-11-01,09:12:58.000,305,11030677,12325,0,1761988377,12968.427688359989,51.91183719000401,53309.94167112001 2025-11-01,09:12:59.000,305,11030658,12125,0,1761988378,12968.447897289989,51.82724763000442,53309.82289008001 2025-11-01,09:13:00.000,305,11030639,12245,0,1761988379,12968.468106219989,51.742658070004836,53309.68314768001 2025-11-01,09:13:01.000,305,11030668,12325,0,1761988380,12968.495051459999,51.77790372000163,53309.57135376 2025-11-01,09:13:02.000,305,11030682,12205,0,1761988381,12968.555678249999,51.79200198000035,53309.494495440005 2025-11-01,09:13:03.000,305,11030671,12445,0,1761988382,12968.602832419994,51.81314936999843,53309.43859848001 2025-11-01,09:13:04.000,305,11030681,12285,0,1761988383,12968.663459209994,51.890689799998654,53309.3058432 2025-11-01,09:13:05.000,305,11030652,12285,0,1761988384,12968.71734969,52.01052501000231,53309.24994624001 2025-11-01,09:13:06.000,305,11030632,12325,0,1761988385,12968.764503859995,52.17970413000148,53309.11719096 2025-11-01,09:13:07.000,305,11030687,12205,0,1761988386,12968.85207588999,52.31363760000386,53309.0962296 2025-11-01,09:13:08.000,305,11030707,12405,0,1761988387,12968.87228481999,52.47576759000367,53308.97744856 2025-11-01,09:13:09.000,305,11030682,12245,0,1761988388,12968.91270267999,52.694290619998355,53308.86565464001 2025-11-01,09:13:10.000,305,11030603,12365,0,1761988389,12968.91270267999,52.81412583000201,53308.774822080006 2025-11-01,09:13:11.000,305,11030623,12125,0,1761988390,12968.986802089996,53.01855059999798,53308.68398952 2025-11-01,09:13:12.000,305,11030656,12205,0,1761988391,12968.993538399991,53.159533199999714,53308.586169840004 2025-11-01,09:13:13.000,305,11030645,12285,0,1761988392,12969.00027471,53.335761449998245,53308.537260000005 2025-11-01,09:13:14.000,305,11030601,12405,0,1761988393,12969.00027471,53.44854753000254,53308.39053048001 2025-11-01,09:13:15.000,305,11030600,12525,0,1761988394,12968.993538399991,53.603628390002996,53308.320659280005 2025-11-01,09:13:16.000,305,11030636,12285,0,1761988395,12968.946384229996,53.71641447000002,53308.2577752 2025-11-01,09:13:17.000,305,11030657,12285,0,1761988396,12968.926175299996,53.81510228999832,53308.19489112001 2025-11-01,09:13:18.000,305,11030620,12365,0,1761988397,12968.87228481999,53.85739707000175,53308.15995552 2025-11-01,09:13:19.000,305,11030640,12205,0,1761988398,12968.77124016999,53.90674098000454,53308.06213584 2025-11-01,09:13:20.000,305,11030642,12165,0,1761988399,12968.6567229,53.9137901100039,53307.96431616 2025-11-01,09:13:21.000,305,11030620,12205,0,1761988400,12968.542205629994,53.836249680003675,53307.8734836 2025-11-01,09:13:22.000,305,11030616,12205,0,1761988401,12968.454633599998,53.81510228999832,53307.78963816001 2025-11-01,09:13:23.000,305,11030598,12005,0,1761988402,12968.286225849988,53.71641447000002,53307.76168968001 2025-11-01,09:13:24.000,305,11030634,12485,0,1761988403,12968.138027029992,53.554284480000206,53307.65688288 2025-11-01,09:13:25.000,305,11030677,12325,0,1761988404,12967.989828209997,53.40625274999911,53307.51714048 2025-11-01,09:13:26.000,305,11030649,12125,0,1761988405,12967.828156769996,53.23707362999994,53307.489192 2025-11-01,09:13:27.000,305,11030642,12125,0,1761988406,12967.5789133,53.025599730004615,53307.4193208 2025-11-01,09:13:28.000,305,11030651,12245,0,1761988407,12967.403769239994,52.8634697400048,53307.37739808001 2025-11-01,09:13:29.000,305,11030599,12045,0,1761988408,12967.208416249989,52.694290619998355,53307.20970720001 2025-11-01,09:13:30.000,305,11030668,12445,0,1761988409,12966.986118020002,52.5392097599979,53307.08393904 2025-11-01,09:13:31.000,305,11030643,11965,0,1761988410,12966.777292409992,52.36298150999937,53307.00708072 2025-11-01,09:13:32.000,305,11030614,12325,0,1761988411,12966.528048939996,52.25019543000235,53306.98611936 2025-11-01,09:13:33.000,305,11030629,12325,0,1761988412,12966.245123919995,52.052819789998466,53306.811441360005 2025-11-01,09:13:34.000,305,11030641,12285,0,1761988413,12965.995880449998,51.932984580002085,53306.7206088 2025-11-01,09:13:35.000,305,11030634,12085,0,1761988414,12965.699482809992,51.79200198000035,53306.63676336001 2025-11-01,09:13:36.000,305,11030659,12365,0,1761988415,12965.389612549996,51.643970249999256,53306.55291792 2025-11-01,09:13:37.000,305,11030642,12405,0,1761988416,12965.07974229,51.42544722000457,53306.41317552 2025-11-01,09:13:38.000,305,11030659,12285,0,1761988417,12964.763135719993,51.291513750002196,53306.266446 2025-11-01,09:13:39.000,305,11030675,12485,0,1761988418,12964.473474389997,51.108236370004306,53306.17561344 2025-11-01,09:13:40.000,305,11030644,12165,0,1761988419,12964.224230920001,50.97430290000193,53306.10574224 2025-11-01,09:13:41.000,305,11030598,12325,0,1761988420,12963.87394279999,50.847418559998914,53305.93106424 2025-11-01,09:13:42.000,305,11030582,12485,0,1761988421,12963.591017779989,50.671190310000384,53305.86119304 2025-11-01,09:13:43.000,305,11030660,12285,0,1761988422,12963.335037999997,50.52315857999929,53305.71446352 2025-11-01,09:13:44.000,305,11030679,12245,0,1761988423,12963.106003460001,50.34693033000076,53305.539785520006 2025-11-01,09:13:45.000,305,11030644,12085,0,1761988424,12962.870232609996,50.17070208000223,53305.44895296 2025-11-01,09:13:46.000,305,11030602,12365,0,1761988425,12962.55362603999,50.022670350001135,53305.302223440005 2025-11-01,09:13:47.000,305,11030642,12045,0,1761988426,12962.216810539998,49.86054036000132,53305.1485068 2025-11-01,09:13:48.000,305,11030643,12325,0,1761988427,12961.913676589997,49.69841037000151,53305.00177728 2025-11-01,09:13:49.000,305,11030622,12165,0,1761988428,12961.56338847,49.55742776999978,53304.869022000006 2025-11-01,09:13:50.000,305,11030701,12405,0,1761988429,12961.186155109994,49.40234690999932,53304.81312504 2025-11-01,09:13:51.000,305,11030662,12245,0,1761988430,12960.802185439992,49.212020400002075,53304.62447280001 2025-11-01,09:13:52.000,305,11030658,12165,0,1761988431,12960.451897319996,48.972349980002036,53304.47774328 2025-11-01,09:13:53.000,305,11030649,12525,0,1761988432,12960.05445502999,48.77497433999815,53304.33101376 2025-11-01,09:13:54.000,305,11030626,12125,0,1761988433,12959.751321080003,48.61284434999834,53304.15633576 2025-11-01,09:13:55.000,305,11030698,12245,0,1761988434,12959.353878789996,48.359075669999584,53303.93274792001 2025-11-01,09:13:56.000,305,11030628,12245,0,1761988435,12959.111371629995,48.1405526400049,53303.79999264 2025-11-01,09:13:57.000,305,11030677,12285,0,1761988436,12958.761083509999,47.92202961000294,53303.65326312 2025-11-01,09:13:58.000,305,11030612,12285,0,1761988437,12958.464685869993,47.703506580000976,53303.47858512001 2025-11-01,09:13:59.000,305,11030590,12245,0,1761988438,12958.100925129991,47.484983549999015,53303.25499728 2025-11-01,09:14:00.000,305,11030626,12205,0,1761988439,12957.750637009995,47.28055878000305,53303.14320336001 2025-11-01,09:14:01.000,305,11030596,12205,0,1761988440,12957.346458409993,47.132527050001954,53302.96852536 2025-11-01,09:14:02.000,305,11030626,12325,0,1761988441,12956.962488739991,46.9774461900015,53302.772886 2025-11-01,09:14:03.000,305,11030648,12245,0,1761988442,12956.57851906999,46.78711968000425,53302.59122088001 2025-11-01,09:14:04.000,305,11030689,12325,0,1761988443,12956.174340469988,46.660235340001236,53302.42353000001 2025-11-01,09:14:05.000,305,11030672,12325,0,1761988444,12955.743216629991,46.58974404000037,53302.26282624 2025-11-01,09:14:06.000,305,11030633,12565,0,1761988445,12955.34577434,46.45581056999799,53302.02526416 2025-11-01,09:14:07.000,305,11030608,12205,0,1761988446,12954.874232640002,46.36417187999905,53301.829624800004 2025-11-01,09:14:08.000,305,11030643,12085,0,1761988447,12954.40942725,46.209091019998596,53301.59206272 2025-11-01,09:14:09.000,305,11030622,12285,0,1761988448,12953.964830789999,46.11745232999965,53301.40341048 2025-11-01,09:14:10.000,305,11030656,12245,0,1761988449,12953.567388499992,46.00466625000263,53301.18680976 2025-11-01,09:14:11.000,305,11030635,12205,0,1761988450,12953.196891449996,45.9271258200024,53300.942260560005 2025-11-01,09:14:12.000,305,11030638,12165,0,1761988451,12952.90723012,45.73679930999788,53300.73963408 2025-11-01,09:14:13.000,305,11030641,12125,0,1761988452,12952.705140819999,45.5817184500047,53300.59989168001 2025-11-01,09:14:14.000,305,11030645,12325,0,1761988453,12952.637777719989,45.35614629000338,53300.38329096001 2025-11-01,09:14:15.000,305,11030613,12365,0,1761988454,12952.698404509989,45.18696717000421,53300.173677360006 2025-11-01,09:14:16.000,305,11030594,12125,0,1761988455,12952.79944915999,44.96139501000289,53300.06887056 2025-11-01,09:14:17.000,305,11030631,12485,0,1761988456,12953.055428939995,44.83451066999987,53299.90816680001 2025-11-01,09:14:18.000,305,11030640,12285,0,1761988457,12953.378771819996,44.67942980999942,53299.74047592001 2025-11-01,09:14:19.000,305,11030660,12325,0,1761988458,12953.715587319988,44.637135030003265,53299.600733520005 2025-11-01,09:14:20.000,305,11030586,12365,0,1761988459,12954.1062933,44.623036770004546,53299.51688808 2025-11-01,09:14:21.000,305,11030612,12205,0,1761988460,12954.476790349996,44.70762633000413,53299.41208128 2025-11-01,09:14:22.000,305,11030671,12205,0,1761988461,12954.766451679992,44.9120511000001,53299.30028736 2025-11-01,09:14:23.000,305,11030640,12245,0,1761988462,12954.955068359988,45.18696717000421,53299.22342904 2025-11-01,09:14:24.000,305,11030628,12165,0,1761988463,12955.056113009989,45.56057105999935,53299.12560936 2025-11-01,09:14:25.000,305,11030692,12285,0,1761988464,12955.096530869989,45.95532233999984,53298.999841200006 2025-11-01,09:14:26.000,305,11030656,12245,0,1761988465,12955.022431459998,46.45581056999799,53298.92298288001 2025-11-01,09:14:27.000,305,11030627,12205,0,1761988466,12954.833814780002,47.019740969997656,53298.77625336001 2025-11-01,09:14:28.000,305,11030632,12245,0,1761988467,12954.726033819992,47.52022920000309,53298.69240792 2025-11-01,09:14:29.000,305,11030603,12245,0,1761988468,12954.604780239992,47.992520910003805,53298.60856248001 2025-11-01,09:14:30.000,305,11030649,12245,0,1761988469,12954.483526659991,48.401370450003014,53298.44785872001 2025-11-01,09:14:31.000,305,11030586,12405,0,1761988470,12954.47005404,48.78202347000479,53298.36401328 2025-11-01,09:14:32.000,305,11030634,12165,0,1761988471,12954.530680830001,49.06398867000098,53298.28016784001 2025-11-01,09:14:33.000,305,11030593,12085,0,1761988472,12954.699088579997,49.219069530001434,53298.20330952001 2025-11-01,09:14:34.000,305,11030578,12125,0,1761988473,12954.955068359988,49.34595387000445,53298.10548984001 2025-11-01,09:14:35.000,305,11030592,12325,0,1761988474,12955.291883859994,49.444641690002754,53298.07754136 2025-11-01,09:14:36.000,305,11030602,12285,0,1761988475,12955.64890829,49.46578908000083,53298.01465728001 2025-11-01,09:14:37.000,305,11030622,12165,0,1761988476,12955.958778549997,49.430543430004036,53297.94478608001 2025-11-01,09:14:38.000,305,11030612,12285,0,1761988477,12956.275385119989,49.41644516999804,53297.95876032 2025-11-01,09:14:39.000,305,11030576,12405,0,1761988478,12956.45726548999,49.41644516999804,53297.93779896001 2025-11-01,09:14:40.000,305,11030663,12405,0,1761988479,12956.612200619995,49.34595387000445,53297.95876032 2025-11-01,09:14:41.000,305,11030617,12205,0,1761988480,12956.652618479995,49.2895608300023,53297.972734560004 2025-11-01,09:14:42.000,305,11030655,12365,0,1761988481,12956.693036339995,49.190873010004,53297.97972168 2025-11-01,09:14:43.000,305,11030587,12165,0,1761988482,12956.58525538,49.13447997000185,53297.972734560004 2025-11-01,09:14:44.000,305,11030657,12365,0,1761988483,12956.45726548999,49.08513605999906,53297.972734560004 2025-11-01,09:14:45.000,305,11030606,12405,0,1761988484,12956.369693459994,48.95825172000332,53297.96574744001 2025-11-01,09:14:46.000,305,11030637,12485,0,1761988485,12956.208022019993,48.82431825000094,53297.972734560004 2025-11-01,09:14:47.000,305,11030646,12245,0,1761988486,12956.053086890002,48.71153217000392,53297.93779896001 2025-11-01,09:14:48.000,305,11030627,12325,0,1761988487,12955.864470209992,48.570549570002186,53297.94478608001 2025-11-01,09:14:49.000,305,11030661,12445,0,1761988488,12955.68932615,48.42251784000109,53297.91683760001 2025-11-01,09:14:50.000,305,11030625,12325,0,1761988489,12955.514182089995,48.28153523999936,53297.90286336 2025-11-01,09:14:51.000,305,11030629,12325,0,1761988490,12955.36598327,48.21104393999849,53297.90286336 2025-11-01,09:14:52.000,305,11030594,12445,0,1761988491,12955.157157659989,47.985471780004445,53297.88888912 2025-11-01,09:14:53.000,305,11030603,12245,0,1761988492,12954.995486219988,47.79514526999992,53297.923824720005 2025-11-01,09:14:54.000,305,11030611,12365,0,1761988493,12954.793396920002,47.583671370004595,53297.88888912 2025-11-01,09:14:55.000,305,11030627,12005,0,1761988494,12954.685615959992,47.32990268999856,53297.83299216 2025-11-01,09:14:56.000,305,11030635,12405,0,1761988495,12954.564362379992,47.04088836000301,53297.826005040006 2025-11-01,09:14:57.000,305,11030645,12485,0,1761988496,12954.530680830001,46.667284470000595,53297.84696640001 2025-11-01,09:14:58.000,305,11030638,12325,0,1761988497,12954.483526659991,46.33597536000161,53297.79805656001 2025-11-01,09:14:59.000,305,11030642,11965,0,1761988498,12954.476790349996,45.99761712000327,53297.756133840005 2025-11-01,09:15:00.000,305,11030627,12165,0,1761988499,12954.47005404,45.638111489999574,53297.74914672001 2025-11-01,09:15:01.000,305,11030607,12205,0,1761988500,12954.476790349996,45.34909716000402,53297.756133840005 2025-11-01,09:15:02.000,305,11030610,12205,0,1761988501,12954.517208209996,45.003689789999044,53297.72818536001 2025-11-01,09:15:03.000,305,11030646,12245,0,1761988502,12954.557626069996,44.67238068000006,53297.74914672001 2025-11-01,09:15:04.000,305,11030599,12285,0,1761988503,12954.544153449991,44.44680851999874,53297.70023688001 2025-11-01,09:15:05.000,305,11030633,12325,0,1761988504,12954.550889760001,44.20008896999934,53297.70023688001 2025-11-01,09:15:06.000,305,11030585,12245,0,1761988505,12954.483526659991,44.002713330002734,53297.658314160006 2025-11-01,09:15:07.000,305,11030623,12245,0,1761988506,12954.375745699996,43.826485080004204,53297.6722884 2025-11-01,09:15:08.000,305,11030609,12125,0,1761988507,12954.234283189995,43.65730595999776,53297.66530128 2025-11-01,09:15:09.000,305,11030639,12285,0,1761988508,12954.153447469995,43.551569010000094,53297.63036568001 2025-11-01,09:15:10.000,305,11030679,12285,0,1761988509,12954.07934805999,43.39648814999964,53297.60940432001 2025-11-01,09:15:11.000,305,11030647,12125,0,1761988510,12954.052402819994,43.33304597999813,53297.53254600001 2025-11-01,09:15:12.000,305,11030634,12365,0,1761988511,12954.052402819994,43.255505549997906,53297.539533120005 2025-11-01,09:15:13.000,305,11030607,12285,0,1761988512,12954.133238539995,43.185014250004315,53297.53254600001 2025-11-01,09:15:14.000,305,11030663,12485,0,1761988513,12954.22754688,43.142719470000884,53297.4976104 2025-11-01,09:15:15.000,305,11030670,12165,0,1761988514,12954.38921832,43.128621210002166,53297.44171344001 2025-11-01,09:15:16.000,305,11030611,12285,0,1761988515,12954.604780239992,43.10042469000473,53297.40677784 2025-11-01,09:15:17.000,305,11030648,12325,0,1761988516,12954.860760019998,43.12157208000281,53297.46267480001 2025-11-01,09:15:18.000,305,11030639,12205,0,1761988517,12955.110003489994,43.135670340001525,53297.469661920004 2025-11-01,09:15:19.000,305,11030627,12525,0,1761988518,12955.32556541,43.26255468000454,53297.43472632001 2025-11-01,09:15:20.000,305,11030605,12285,0,1761988519,12955.56133625999,43.38943902000028,53297.41376496001 2025-11-01,09:15:21.000,305,11030628,12445,0,1761988520,12955.68932615,43.544519880000735,53297.420752080005 2025-11-01,09:15:22.000,305,11030699,12165,0,1761988521,12955.743216629991,43.74189552000462,53297.420752080005 2025-11-01,09:15:23.000,305,11030644,12365,0,1761988522,12955.803843419992,43.98156594000466,53297.44870056 2025-11-01,09:15:24.000,305,11030641,12125,0,1761988523,12955.749952940001,44.21418722999806,53297.4976104 2025-11-01,09:15:25.000,305,11030631,12085,0,1761988524,12955.62869936,44.44680851999874,53297.490623280006 2025-11-01,09:15:26.000,305,11030655,12205,0,1761988525,12955.44008267999,44.65828242000134,53297.420752080005 2025-11-01,09:15:27.000,305,11030652,12285,0,1761988526,12955.244729689999,44.85565805999795,53297.469661920004 2025-11-01,09:15:28.000,305,11030656,12285,0,1761988527,12955.083058249998,45.045984570002474,53297.45568768 2025-11-01,09:15:29.000,305,11030674,12205,0,1761988528,12954.941595739998,45.19401630000357,53297.45568768 2025-11-01,09:15:30.000,305,11030666,12205,0,1761988529,12954.766451679992,45.2574584699978,53297.45568768 2025-11-01,09:15:31.000,305,11030620,12405,0,1761988530,12954.604780239992,45.278605860003154,53297.47664904 2025-11-01,09:15:32.000,305,11030613,12245,0,1761988531,12954.476790349996,45.30680238000059,53297.41376496001 2025-11-01,09:15:33.000,305,11030612,12245,0,1761988532,12954.36900939,45.29975325000123,53297.41376496001 2025-11-01,09:15:34.000,305,11030639,12285,0,1761988533,12954.294909979995,45.222212820001005,53297.48363616001 2025-11-01,09:15:35.000,305,11030643,12325,0,1761988534,12954.26796474,45.18696717000421,53297.48363616001 2025-11-01,09:15:36.000,305,11030647,12365,0,1761988535,12954.274701049995,45.10942674000398,53297.469661920004 2025-11-01,09:15:37.000,305,11030669,12325,0,1761988536,12954.294909979995,45.003689789999044,53297.4976104 2025-11-01,09:15:38.000,305,11030634,12365,0,1761988537,12954.36227307999,44.92614935999882,53297.53254600001 2025-11-01,09:15:39.000,305,11030612,12285,0,1761988538,12954.40942725,44.82746154000051,53297.59543008 2025-11-01,09:15:40.000,305,11030680,12005,0,1761988539,12954.44984511,44.756970239999646,53297.54652024 2025-11-01,09:15:41.000,305,11030679,12125,0,1761988540,12954.42963618,44.71467546000349,53297.61639144 2025-11-01,09:15:42.000,305,11030629,12205,0,1761988541,12954.44984511,44.67238068000006,53297.59543008 2025-11-01,09:15:43.000,305,11030637,12325,0,1761988542,12954.395954629996,44.67942980999942,53297.658314160006 2025-11-01,09:15:44.000,305,11030620,12365,0,1761988543,12954.355536769996,44.6653315500007,53297.70023688001 2025-11-01,09:15:45.000,305,11030675,12405,0,1761988544,12954.294909979995,44.70762633000413,53297.69324976 2025-11-01,09:15:46.000,305,11030643,12405,0,1761988545,12954.193865329995,44.79221589000372,53297.71421112 2025-11-01,09:15:47.000,305,11030644,12325,0,1761988546,12954.08608437,44.82746154000051,53297.805043680004 2025-11-01,09:15:48.000,305,11030659,12205,0,1761988547,12953.99851233999,44.84860892999859,53297.76312096 2025-11-01,09:15:49.000,305,11030662,12445,0,1761988548,12953.904203999999,44.92614935999882,53297.756133840005 2025-11-01,09:15:50.000,305,11030638,12285,0,1761988549,12953.823368279998,44.94024762000481,53297.79805656001 2025-11-01,09:15:51.000,305,11030633,12245,0,1761988550,12953.742532559998,44.97549327000161,53297.77709520001 2025-11-01,09:15:52.000,305,11030646,12045,0,1761988551,12953.648224219993,45.01778804999776,53297.756133840005 2025-11-01,09:15:53.000,305,11030641,12245,0,1761988552,12953.574124810002,45.038935440003115,53297.74914672001 2025-11-01,09:15:54.000,305,11030688,12245,0,1761988553,12953.520234329997,45.08123021999927,53297.70023688001 2025-11-01,09:15:55.000,305,11030689,12205,0,1761988554,12953.500025399997,45.10237761000462,53297.67927552001 2025-11-01,09:15:56.000,305,11030663,12365,0,1761988555,12953.479816469997,45.07418108999991,53297.64433992 2025-11-01,09:15:57.000,305,11030630,12205,0,1761988556,12953.500025399997,45.0107389199984,53297.63036568001 2025-11-01,09:15:58.000,305,11030640,12325,0,1761988557,12953.526970639992,45.003689789999044,53297.62337856 2025-11-01,09:15:59.000,305,11030657,12325,0,1761988558,12953.587597429992,44.9120511000001,53297.60940432001 2025-11-01,09:16:00.000,305,11030678,12205,0,1761988559,12953.628015289993,44.806314150002436,53297.55350736 2025-11-01,09:16:01.000,305,11030651,12285,0,1761988560,12953.641487909998,44.72172459000285,53297.57446872 2025-11-01,09:16:02.000,305,11030654,12085,0,1761988561,12953.681905769998,44.580741990001115,53297.51158464001 2025-11-01,09:16:03.000,305,11030636,12205,0,1761988562,12953.722323629998,44.4186120000013,53297.48363616001 2025-11-01,09:16:04.000,305,11030651,12045,0,1761988563,12953.762741489998,44.28467852999893,53297.50459752 2025-11-01,09:16:05.000,305,11030642,12365,0,1761988564,12953.756005179988,44.16484332000255,53297.469661920004 2025-11-01,09:16:06.000,305,11030588,12125,0,1761988565,12953.776214109988,44.02386072000081,53297.39280360001 2025-11-01,09:16:07.000,305,11030624,12285,0,1761988566,12953.816631969989,43.90402551000443,53297.39280360001 2025-11-01,09:16:08.000,305,11030675,12245,0,1761988567,12953.823368279998,43.720748129999265,53297.36485512001 2025-11-01,09:16:09.000,305,11030634,12165,0,1761988568,12953.843577209998,43.62910944000032,53297.32991952 2025-11-01,09:16:10.000,305,11030647,12085,0,1761988569,12953.870522449994,43.495175969997945,53297.2879968 2025-11-01,09:16:11.000,305,11030656,12485,0,1761988570,12953.883995069998,43.42468467000435,53297.22511272001 2025-11-01,09:16:12.000,305,11030651,12245,0,1761988571,12953.897467689989,43.318947719999414,53297.23209984 2025-11-01,09:16:13.000,305,11030679,12205,0,1761988572,12953.890731379994,43.23435815999983,53297.24607408001 2025-11-01,09:16:14.000,305,11030627,12165,0,1761988573,12953.910940309994,43.1568177299996,53297.22511272001 2025-11-01,09:16:15.000,305,11030615,12245,0,1761988574,12953.910940309994,43.06517904000066,53297.16921576 2025-11-01,09:16:16.000,305,11030619,12525,0,1761988575,12953.883995069998,43.03698252000322,53297.18319 2025-11-01,09:16:17.000,305,11030668,12045,0,1761988576,12953.863786139998,42.98763861000043,53297.14126728 2025-11-01,09:16:18.000,305,11030610,12165,0,1761988577,12953.850313519994,42.86780340000405,53297.10633168001 2025-11-01,09:16:19.000,305,11030638,12245,0,1761988578,12953.830104589993,42.80436123000254,53297.07139608 2025-11-01,09:16:20.000,305,11030589,12325,0,1761988579,12953.776214109988,42.74796819000039,53297.02248624 2025-11-01,09:16:21.000,305,11030637,12405,0,1761988580,12953.688642079993,42.719771670002956,53297.02248624 2025-11-01,09:16:22.000,305,11030620,12245,0,1761988581,12953.580861119997,42.64223124000273,53296.966589280004 2025-11-01,09:16:23.000,305,11030648,12165,0,1761988582,12953.547179569992,42.5999364599993,53296.9735764 2025-11-01,09:16:24.000,305,11030630,12285,0,1761988583,12953.500025399997,42.557641680003144,53296.87575672 2025-11-01,09:16:25.000,305,11030650,12405,0,1761988584,12953.398980749997,42.45895386000484,53296.92466656 2025-11-01,09:16:26.000,305,11030631,12165,0,1761988585,12953.425925989992,42.47305212000356,53296.93165368001 2025-11-01,09:16:27.000,305,11030582,12125,0,1761988586,12953.372035510001,42.40960995000205,53296.92466656 2025-11-01,09:16:28.000,305,11030661,12445,0,1761988587,12953.405717059992,42.325020390002464,53296.868769600005 2025-11-01,09:16:29.000,305,11030647,12485,0,1761988588,12953.452871230002,42.317971260003105,53296.82684688 2025-11-01,09:16:30.000,305,11030620,12485,0,1761988589,12953.526970639992,42.29682386999775,53296.85479536 2025-11-01,09:16:31.000,305,11030615,12365,0,1761988590,12953.587597429992,42.310922130003746,53296.88274384 2025-11-01,09:16:32.000,305,11030630,12205,0,1761988591,12953.601070049997,42.317971260003105,53296.833834 2025-11-01,09:16:33.000,305,11030592,12285,0,1761988592,12953.654960530002,42.33911865000118,53296.88274384 2025-11-01,09:16:34.000,305,11030633,12245,0,1761988593,12953.661696839998,42.36731516999862,53296.84780824 2025-11-01,09:16:35.000,305,11030690,12285,0,1761988594,12953.695378390003,42.36026603999926,53296.80588552 2025-11-01,09:16:36.000,305,11030658,12285,0,1761988595,12953.594333740002,42.38846256000397,53296.84082112001 2025-11-01,09:16:37.000,305,11030650,12165,0,1761988596,12953.580861119997,42.48010125000292,53296.84082112001 2025-11-01,09:16:38.000,305,11030640,12245,0,1761988597,12953.553915880002,42.45895386000484,53296.82684688 2025-11-01,09:16:39.000,305,11030627,12365,0,1761988598,12953.553915880002,42.53649428999779,53296.85479536 2025-11-01,09:16:40.000,305,11030618,12405,0,1761988599,12953.506761709992,42.58583820000058,53296.833834 2025-11-01,09:16:41.000,305,11030616,12365,0,1761988600,12953.412453370001,42.64223124000273,53296.833834 2025-11-01,09:16:42.000,305,11030608,12565,0,1761988601,12953.304672409991,42.70567341000424,53296.85479536 2025-11-01,09:16:43.000,305,11030612,12245,0,1761988602,12953.244045619991,42.76911557999847,53296.86178248001 2025-11-01,09:16:44.000,305,11030639,12285,0,1761988603,12953.14973728,42.83255774999998,53296.80588552 2025-11-01,09:16:45.000,305,11030605,12325,0,1761988604,12953.136264659996,42.83960687999934,53296.819859760006 2025-11-01,09:16:46.000,305,11030622,12245,0,1761988605,12953.156473589996,42.92419643999892,53296.77793704 2025-11-01,09:16:47.000,305,11030642,12125,0,1761988606,12953.12952835,42.99468773999979,53296.77094992001 2025-11-01,09:16:48.000,305,11030624,12325,0,1761988607,12953.04195631999,43.093375559998094,53296.77094992001 2025-11-01,09:16:49.000,305,11030618,12245,0,1761988608,12952.913966429995,43.128621210002166,53296.73601432 2025-11-01,09:16:50.000,305,11030661,12165,0,1761988609,12952.792712849994,43.093375559998094,53296.73601432 2025-11-01,09:16:51.000,305,11030609,12245,0,1761988610,12952.745558679999,43.086326429998735,53296.701078720005 2025-11-01,09:16:52.000,305,11030639,12245,0,1761988611,12952.691668199994,43.086326429998735,53296.7290272 2025-11-01,09:16:53.000,305,11030649,12045,0,1761988612,12952.610832479993,43.079277299999376,53296.68011736 2025-11-01,09:16:54.000,305,11030639,12205,0,1761988613,12952.563678309998,43.093375559998094,53296.68011736 2025-11-01,09:16:55.000,305,11030594,12245,0,1761988614,12952.476106280003,43.11452295000345,53296.67313024001 2025-11-01,09:16:56.000,305,11030646,12165,0,1761988615,12952.341380079997,43.079277299999376,53296.61024616 2025-11-01,09:16:57.000,305,11030654,12045,0,1761988616,12952.287489599992,43.04403165000258,53296.66614312 2025-11-01,09:16:58.000,305,11030642,12325,0,1761988617,12952.172972330001,43.00173686999915,53296.63819464 2025-11-01,09:16:59.000,305,11030671,12165,0,1761988618,12952.078663989996,42.97354035000171,53296.61723328 2025-11-01,09:17:00.000,305,11030660,12405,0,1761988619,12951.9506741,42.903049050000845,53296.64518176001 2025-11-01,09:17:01.000,305,11030634,12245,0,1761988620,12951.78900266,42.86075427000469,53296.57531056001 2025-11-01,09:17:02.000,305,11030630,12205,0,1761988621,12951.62733122,42.75501731999975,53296.54736208 2025-11-01,09:17:03.000,305,11030659,12245,0,1761988622,12951.53975918999,42.670427760000166,53296.55434920001 2025-11-01,09:17:04.000,305,11030629,12165,0,1761988623,12951.499341329989,42.52239602999907,53296.484478000006 2025-11-01,09:17:05.000,305,11030651,12445,0,1761988624,12951.398296679989,42.508297770000354,53296.50543936001 2025-11-01,09:17:06.000,305,11030619,12325,0,1761988625,12951.357878819988,42.4660029900042,53296.47749088001 2025-11-01,09:17:07.000,305,11030674,12325,0,1761988626,12951.310724649993,42.317971260003105,53296.414606800005 2025-11-01,09:17:08.000,305,11030666,12245,0,1761988627,12951.297252029988,42.22633257000416,53296.47050376 2025-11-01,09:17:09.000,305,11030648,12245,0,1761988628,12951.317460959988,42.15584127000329,53296.365696960005 2025-11-01,09:17:10.000,305,11030639,12485,0,1761988629,12951.330933579993,42.05715344999771,53296.35172272 2025-11-01,09:17:11.000,305,11030682,12205,0,1761988630,12951.405032989998,42.050104319998354,53296.3447356 2025-11-01,09:17:12.000,305,11030663,12285,0,1761988631,12951.425241919998,42.043055189998995,53296.35172272 2025-11-01,09:17:13.000,305,11030614,12165,0,1761988632,12951.445450849998,42.02190780000092,53296.28883864001 2025-11-01,09:17:14.000,305,11030662,12445,0,1761988633,12951.431978229994,42.043055189998995,53296.28185152 2025-11-01,09:17:15.000,305,11030673,12325,0,1761988634,12951.438714539989,42.050104319998354,53296.23992880001 2025-11-01,09:17:16.000,305,11030638,12565,0,1761988635,12951.452187159994,42.06420258000435,53296.15608336 2025-11-01,09:17:17.000,305,11030585,12205,0,1761988636,12951.506077639999,42.06420258000435,53296.12114776001 2025-11-01,09:17:18.000,305,11030667,12165,0,1761988637,12951.519550259989,42.1064973600005,53296.128134880004 2025-11-01,09:17:19.000,305,11030665,12245,0,1761988638,12951.526286569999,42.18403779000073,53296.07223792001 2025-11-01,09:17:20.000,305,11030641,12325,0,1761988639,12951.499341329989,42.24043083000288,53296.07223792001 2025-11-01,09:17:21.000,305,11030660,12365,0,1761988640,12951.458923469989,42.282725609999034,53296.030315200005 2025-11-01,09:17:22.000,305,11030618,12205,0,1761988641,12951.452187159994,42.30387300000439,53295.97441824001 2025-11-01,09:17:23.000,305,11030662,12325,0,1761988642,12951.458923469989,42.3532169099999,53295.932495520006 2025-11-01,09:17:24.000,305,11030627,12085,0,1761988643,12951.526286569999,42.34616778000054,53295.84166296 2025-11-01,09:17:25.000,305,11030660,12125,0,1761988644,12951.593649669994,42.40960995000205,53295.792753120004 2025-11-01,09:17:26.000,305,11030639,12285,0,1761988645,12951.64080383999,42.43075734000013,53295.80672736001 2025-11-01,09:17:27.000,305,11030653,12205,0,1761988646,12951.68795801,42.48715038000228,53295.77179176 2025-11-01,09:17:28.000,305,11030612,12125,0,1761988647,12951.68795801,42.543543420004426,53295.73685616001 2025-11-01,09:17:29.000,305,11030694,12125,0,1761988648,12951.72163955999,42.508297770000354,53295.75781752001 2025-11-01,09:17:30.000,305,11030712,12325,0,1761988649,12951.634067529994,42.53649428999779,53295.6809592 2025-11-01,09:17:31.000,305,11030655,12325,0,1761988650,12951.634067529994,42.52944515999843,53295.65301072 2025-11-01,09:17:32.000,305,11030642,12125,0,1761988651,12951.58017704999,42.550592550003785,53295.59012664001 2025-11-01,09:17:33.000,305,11030684,12285,0,1761988652,12951.586913359999,42.58583820000058,53295.56916528001 2025-11-01,09:17:34.000,305,11030663,12325,0,1761988653,12951.526286569999,42.57878907000122,53295.55519104 2025-11-01,09:17:35.000,305,11030664,12205,0,1761988654,12951.405032989998,42.58583820000058,53295.5412168 2025-11-01,09:17:36.000,305,11030679,12325,0,1761988655,12951.310724649993,42.543543420004426,53295.5062812 2025-11-01,09:17:37.000,305,11030676,12245,0,1761988656,12951.182734759997,42.51534689999971,53295.457371360004 2025-11-01,09:17:38.000,305,11030622,12365,0,1761988657,12951.034535940002,42.501248640000995,53295.46435848 2025-11-01,09:17:39.000,305,11030659,12125,0,1761988658,12950.946963909992,42.444855599998846,53295.408461520004 2025-11-01,09:17:40.000,305,11030646,12205,0,1761988659,12950.79202878,42.40960995000205,53295.35256456001 2025-11-01,09:17:41.000,305,11030669,12365,0,1761988660,12950.72466567999,42.37436429999798,53295.310641840006 2025-11-01,09:17:42.000,305,11030583,12525,0,1761988661,12950.56299423999,42.30387300000439,53295.24775776 2025-11-01,09:17:43.000,305,11030615,12125,0,1761988662,12950.367641249999,42.20518517999881,53295.19884792 2025-11-01,09:17:44.000,305,11030635,12405,0,1761988663,12950.185760879998,42.099448230001144,53295.1569252 2025-11-01,09:17:45.000,305,11030640,12365,0,1761988664,12949.997144200002,41.98666215000412,53295.11500248001 2025-11-01,09:17:46.000,305,11030626,12325,0,1761988665,12949.862417999997,41.8950234599979,53295.08705400001 2025-11-01,09:17:47.000,305,11030620,12325,0,1761988666,12949.747900729992,41.80338476999896,53295.03814416 2025-11-01,09:17:48.000,305,11030657,12365,0,1761988667,12949.586229289991,41.72584433999873,53294.99622144001 2025-11-01,09:17:49.000,305,11030624,12245,0,1761988668,12949.438030469995,41.641254779999144,53294.905388880004 2025-11-01,09:17:50.000,305,11030614,12405,0,1761988669,12949.28983165,41.52846870000212,53294.905388880004 2025-11-01,09:17:51.000,305,11030634,12165,0,1761988670,12949.14163282999,41.43683001000318,53294.89141464 2025-11-01,09:17:52.000,305,11030679,12245,0,1761988671,12949.027115559998,41.29584741000144,53294.79359496 2025-11-01,09:17:53.000,305,11030639,12165,0,1761988672,12948.959752459989,41.19715959000314,53294.65385256 2025-11-01,09:17:54.000,305,11030631,12205,0,1761988673,12948.919334599988,41.15486480999971,53294.61192984001 2025-11-01,09:17:55.000,305,11030605,12445,0,1761988674,12948.784608399998,41.14076655000099,53294.590968480006 2025-11-01,09:17:56.000,305,11030658,12085,0,1761988675,12948.670091129992,41.105520900004194,53294.46520032001 2025-11-01,09:17:57.000,305,11030643,12405,0,1761988676,12948.575782790002,41.07732437999948,53294.43026472 2025-11-01,09:17:58.000,305,11030628,12245,0,1761988677,12948.494947070001,41.07732437999948,53294.32545792001 2025-11-01,09:17:59.000,305,11030636,12365,0,1761988678,12948.39390242,41.06322612000076,53294.255586720006 2025-11-01,09:18:00.000,305,11030601,12325,0,1761988679,12948.26591252999,41.08437350999884,53294.19968976 2025-11-01,09:18:01.000,305,11030641,12365,0,1761988680,12948.158131569995,41.098471770004835,53294.12283144 2025-11-01,09:18:02.000,305,11030641,12365,0,1761988681,12948.016669059994,41.11257003000355,53294.05296024 2025-11-01,09:18:03.000,305,11030659,12285,0,1761988682,12947.92236071999,41.13371742000163,53293.9341792 2025-11-01,09:18:04.000,305,11030662,12285,0,1761988683,12947.828052379999,41.08437350999884,53293.850333760005 2025-11-01,09:18:05.000,305,11030639,12165,0,1761988684,12947.794370829994,41.13371742000163,53293.801423920006 2025-11-01,09:18:06.000,305,11030643,12205,0,1761988685,12947.693326179993,41.098471770004835,53293.71757848 2025-11-01,09:18:07.000,305,11030608,12165,0,1761988686,12947.558599980002,41.11257003000355,53293.612771680004 2025-11-01,09:18:08.000,305,11030627,12205,0,1761988687,12947.477764260002,41.12666829000227,53293.55687472001 2025-11-01,09:18:09.000,305,11030641,12245,0,1761988688,12947.417137470002,41.14076655000099,53293.4800164 2025-11-01,09:18:10.000,305,11030682,12325,0,1761988689,12947.349774369992,41.15486480999971,53293.38219672 2025-11-01,09:18:11.000,305,11030653,12245,0,1761988690,12947.322829129997,41.14076655000099,53293.347261120005 2025-11-01,09:18:12.000,305,11030596,12325,0,1761988691,12947.309356509992,41.19715959000314,53293.298351280006 2025-11-01,09:18:13.000,305,11030628,12285,0,1761988692,12947.235257100001,41.21125785000186,53293.179570240005 2025-11-01,09:18:14.000,305,11030645,12165,0,1761988693,12947.17463031,41.16191393999907,53293.13764752 2025-11-01,09:18:15.000,305,11030645,12445,0,1761988694,12947.07358566,41.105520900004194,53293.060789200004 2025-11-01,09:18:16.000,305,11030610,12525,0,1761988695,12947.05337673,41.06322612000076,53293.011879360005 2025-11-01,09:18:17.000,305,11030681,12325,0,1761988696,12947.05337673,41.03502960000333,53292.95598240001 2025-11-01,09:18:18.000,305,11030664,12165,0,1761988697,12947.019695179995,41.006833079998614,53292.914059680006 2025-11-01,09:18:19.000,305,11030670,12245,0,1761988698,12947.01295887,40.96453830000246,53292.844188480005 2025-11-01,09:18:20.000,305,11030653,12245,0,1761988699,12946.959068389995,40.94339091000438,53292.82322712 2025-11-01,09:18:21.000,305,11030655,12285,0,1761988700,12946.898441599995,40.92929264999839,53292.725407440004 2025-11-01,09:18:22.000,305,11030670,12245,0,1761988701,12946.90517790999,40.92224351999903,53292.725407440004 2025-11-01,09:18:23.000,305,11030608,12165,0,1761988702,12946.898441599995,40.879948740002874,53292.641562 2025-11-01,09:18:24.000,305,11030679,12165,0,1761988703,12946.837814809995,40.90109613000095,53292.65553624 2025-11-01,09:18:25.000,305,11030601,12405,0,1761988704,12946.74350646999,40.90814526000031,53292.61361352 2025-11-01,09:18:26.000,305,11030688,12245,0,1761988705,12946.622252889989,40.865850480004156,53292.557716560004 2025-11-01,09:18:27.000,305,11030669,12045,0,1761988706,12946.487526689998,40.879948740002874,53292.57169080001 2025-11-01,09:18:28.000,305,11030676,12125,0,1761988707,12946.332591559993,40.879948740002874,53292.52278096 2025-11-01,09:18:29.000,305,11030623,12085,0,1761988708,12946.265228459997,40.823555700000725,53292.459896880006 2025-11-01,09:18:30.000,305,11030627,12205,0,1761988709,12946.204601669997,40.80945744000201,53292.466884 2025-11-01,09:18:31.000,305,11030656,12405,0,1761988710,12946.069875469992,40.774211789997935,53292.35509008 2025-11-01,09:18:32.000,305,11030667,12325,0,1761988711,12946.042930229996,40.75306439999986,53292.38303856001 2025-11-01,09:18:33.000,305,11030641,12285,0,1761988712,12946.015984990001,40.774211789997935,53292.28521888001 2025-11-01,09:18:34.000,305,11030670,12165,0,1761988713,12945.928412959991,40.7460152700005,53292.31316736001 2025-11-01,09:18:35.000,305,11030668,12485,0,1761988714,12945.820631999995,40.69667135999771,53292.25028328 2025-11-01,09:18:36.000,305,11030653,12205,0,1761988715,12945.73305997,40.68257309999899,53292.20137344 2025-11-01,09:18:37.000,305,11030645,12405,0,1761988716,12945.62527900999,40.61913093000476,53292.222334800004 2025-11-01,09:18:38.000,305,11030611,12325,0,1761988717,12945.50402542999,40.57683615000133,53292.14547648001 2025-11-01,09:18:39.000,305,11030636,12285,0,1761988718,12945.429926019999,40.56978702000197,53292.11752800001 2025-11-01,09:18:40.000,305,11030664,12645,0,1761988719,12945.301936129988,40.52749223999854,53292.14547648001 2025-11-01,09:18:41.000,305,11030699,12525,0,1761988720,12945.160473620002,40.45700093999767,53292.054643920004 2025-11-01,09:18:42.000,305,11030675,12245,0,1761988721,12945.012274799992,40.365362249998725,53291.97778560001 2025-11-01,09:18:43.000,305,11030649,12205,0,1761988722,12944.843867049996,40.358313119999366,53291.96381136 2025-11-01,09:18:44.000,305,11030640,12125,0,1761988723,12944.702404539996,40.2878218199985,53291.87996592001 2025-11-01,09:18:45.000,305,11030662,12165,0,1761988724,12944.53399679,40.21733052000491,53291.8729788 2025-11-01,09:18:46.000,305,11030660,12285,0,1761988725,12944.358852729994,40.11864269999933,53291.81708184 2025-11-01,09:18:47.000,305,11030662,12405,0,1761988726,12944.183708669989,40.06929879000381,53291.67733944 2025-11-01,09:18:48.000,305,11030662,12285,0,1761988727,12944.001828299988,39.98470923000423,53291.64240384001 2025-11-01,09:18:49.000,305,11030714,12285,0,1761988728,12943.826684239997,39.907168800004,53291.48170008 2025-11-01,09:18:50.000,305,11030651,12285,0,1761988729,12943.631331249991,39.86487402000057,53291.49567432001 2025-11-01,09:18:51.000,305,11030689,12005,0,1761988730,12943.42924194999,39.7943827199997,53291.34195768 2025-11-01,09:18:52.000,305,11030684,12005,0,1761988731,12943.240625269995,39.70274403000076,53291.30702208001 2025-11-01,09:18:53.000,305,11030656,12325,0,1761988732,12943.058744899994,39.62520360000053,53291.18125392 2025-11-01,09:18:54.000,305,11030680,12325,0,1761988733,12942.924018699989,39.56881055999838,53291.069460000006 2025-11-01,09:18:55.000,305,11030694,12245,0,1761988734,12942.796028809993,39.4842209999988,53290.89478200001 2025-11-01,09:18:56.000,305,11030616,12205,0,1761988735,12942.627621059997,39.45602448000136,53290.845872159996 2025-11-01,09:18:57.000,305,11030675,12365,0,1761988736,12942.425531759996,39.448975350002,53290.75503960001 2025-11-01,09:18:58.000,305,11030679,12205,0,1761988737,12942.25712401,39.40668056999857,53290.62228432 2025-11-01,09:18:59.000,305,11030681,12325,0,1761988738,12942.02808946999,39.34323840000434,53290.53145176 2025-11-01,09:19:00.000,305,11030693,12285,0,1761988739,12941.819263859994,39.25864884000475,53290.38472224 2025-11-01,09:19:01.000,305,11030654,12205,0,1761988740,12941.650856109998,39.15996101999917,53290.28690256 2025-11-01,09:19:02.000,305,11030697,12045,0,1761988741,12941.509393599998,39.05422407000151,53290.20305712001 2025-11-01,09:19:03.000,305,11030678,12245,0,1761988742,12941.334249539992,38.920290599999134,53290.09825032 2025-11-01,09:19:04.000,305,11030626,12525,0,1761988743,12941.219732270001,38.80045539000275,53289.97248216 2025-11-01,09:19:05.000,305,11030629,12125,0,1761988744,12941.239941200001,38.729964090001886,53289.90959808 2025-11-01,09:19:06.000,305,11030687,12325,0,1761988745,12941.132160239991,38.59603061999951,53289.79081704 2025-11-01,09:19:07.000,305,11030695,12325,0,1761988746,12941.091742379991,38.49029367000185,53289.66504888 2025-11-01,09:19:08.000,305,11030674,12325,0,1761988747,12941.085006069996,38.44094975999906,53289.63011328001 2025-11-01,09:19:09.000,305,11030673,12205,0,1761988748,12941.0378519,38.41275324000162,53289.52530648 2025-11-01,09:19:10.000,305,11030662,12205,0,1761988749,12940.87618046,38.37045845999819,53289.41351256001 2025-11-01,09:19:11.000,305,11030658,12165,0,1761988750,12940.70777270999,38.35636019999947,53289.35062848 2025-11-01,09:19:12.000,305,11030685,12525,0,1761988751,12940.539364959994,38.37045845999819,53289.273770160005 2025-11-01,09:19:13.000,305,11030726,12325,0,1761988752,12940.310330419998,38.46209715000441,53289.19691184001 2025-11-01,09:19:14.000,305,11030656,12325,0,1761988753,12940.081295880002,38.567834100002074,53289.057169440006 2025-11-01,09:19:15.000,305,11030634,12325,0,1761988754,12939.81184347999,38.60307974999887,53288.91043992001 2025-11-01,09:19:16.000,305,11030615,12245,0,1761988755,12939.522182149994,38.61012887999823,53288.819607360005 2025-11-01,09:19:17.000,305,11030667,12405,0,1761988756,12939.198839269993,38.60307974999887,53288.64492936001 2025-11-01,09:19:18.000,305,11030677,12325,0,1761988757,12938.841814840001,38.57488323000143,53288.45627712001 2025-11-01,09:19:19.000,305,11030676,12205,0,1761988758,12938.484790409995,38.504391930000565,53288.39339304 2025-11-01,09:19:20.000,305,11030706,12445,0,1761988759,12938.147974909989,38.455048019997776,53288.218715040006 2025-11-01,09:19:21.000,305,11030670,12285,0,1761988760,12937.838104649993,38.39160585000354,53288.12788248 2025-11-01,09:19:22.000,305,11030656,12485,0,1761988761,12937.555179629991,38.25767238000117,53287.91128176 2025-11-01,09:19:23.000,305,11030640,12245,0,1761988762,12937.38003557,38.1871810800003,53287.79250072 2025-11-01,09:19:24.000,305,11030653,12205,0,1761988763,12937.184682579995,38.07439500000328,53287.63179696 2025-11-01,09:19:25.000,305,11030677,12205,0,1761988764,12937.09711055,38.01095283000177,53287.51301592 2025-11-01,09:19:26.000,305,11030697,12365,0,1761988765,12937.023011139994,37.877019359999395,53287.28244096001 2025-11-01,09:19:27.000,305,11030661,12205,0,1761988766,12936.881548629994,37.83472458000324,53287.14968568 2025-11-01,09:19:28.000,305,11030657,12205,0,1761988767,12936.672723019998,37.72193849999894,53286.98898192001 2025-11-01,09:19:29.000,305,11030672,12525,0,1761988768,12936.457161099992,37.60915242000192,53286.81430392 2025-11-01,09:19:30.000,305,11030693,12205,0,1761988769,12936.295489659991,37.461120690000826,53286.709497120006 2025-11-01,09:19:31.000,305,11030666,12405,0,1761988770,12936.19444500999,37.37653113000124,53286.590716080005 2025-11-01,09:19:32.000,305,11030691,12245,0,1761988771,12936.07992774,37.24964678999822,53286.40905096 2025-11-01,09:19:33.000,305,11030696,12285,0,1761988772,12936.03277356999,37.21440114000143,53286.31123128 2025-11-01,09:19:34.000,305,11030693,12245,0,1761988773,12936.005828329995,37.21440114000143,53286.19245024 2025-11-01,09:19:35.000,305,11030679,12125,0,1761988774,12935.985619399995,37.24964678999822,53286.05270784 2025-11-01,09:19:36.000,305,11030711,12085,0,1761988775,12935.924992609995,37.31308895999973,53285.9339268 2025-11-01,09:19:37.000,305,11030676,12245,0,1761988776,12935.803739029994,37.32013808999909,53285.82213288001 2025-11-01,09:19:38.000,305,11030653,12565,0,1761988777,12935.682485449994,37.24964678999822,53285.73130032 2025-11-01,09:19:39.000,305,11030652,12125,0,1761988778,12935.588177109988,37.20735201000207,53285.56360944 2025-11-01,09:19:40.000,305,11030647,12285,0,1761988779,12935.520814009993,37.15095896999992,53285.514699600004 2025-11-01,09:19:41.000,305,11030644,12125,0,1761988780,12935.507341389988,37.02407463000418,53285.38194432 2025-11-01,09:19:42.000,305,11030685,12325,0,1761988781,12935.621858659993,36.890141160001804,53285.27713752 2025-11-01,09:19:43.000,305,11030701,12205,0,1761988782,12935.756584859999,36.840797249999014,53285.15835648 2025-11-01,09:19:44.000,305,11030669,12405,0,1761988783,12935.85089319999,36.770305949998146,53285.151369360006 2025-11-01,09:19:45.000,305,11030654,12165,0,1761988784,12935.904783679995,36.78440421000414,53285.08848528 2025-11-01,09:19:46.000,305,11030699,12205,0,1761988785,12935.884574749994,36.75620768999943,53284.9906656 2025-11-01,09:19:47.000,305,11030667,12125,0,1761988786,12935.87110212999,36.72801117000199,53284.94874288 2025-11-01,09:19:48.000,305,11030668,12285,0,1761988787,12935.81047533999,36.62227422000433,53284.88585880001 2025-11-01,09:19:49.000,305,11030645,12205,0,1761988788,12935.763321169994,36.52358639999875,53284.781052 2025-11-01,09:19:50.000,305,11030667,12205,0,1761988789,12935.695958069999,36.431947709999804,53284.76707776001 2025-11-01,09:19:51.000,305,11030689,12285,0,1761988790,12935.716166999999,36.39670206000301,53284.69021944001 2025-11-01,09:19:52.000,305,11030696,12245,0,1761988791,12935.662276519994,36.375554669997655,53284.56445128 2025-11-01,09:19:53.000,305,11030718,12165,0,1761988792,12935.642067589994,36.375554669997655,53284.55047704001 2025-11-01,09:19:54.000,305,11030653,12445,0,1761988793,12935.588177109988,36.38260380000429,53284.45265736001 2025-11-01,09:19:55.000,305,11030698,12365,0,1761988794,12935.527550319988,36.368505539998296,53284.35483768001 2025-11-01,09:19:56.000,305,11030666,12445,0,1761988795,12935.419769359993,36.41080032000173,53284.243043760005 2025-11-01,09:19:57.000,305,11030671,12285,0,1761988796,12935.278306849992,36.460144230004516,53284.13124984 2025-11-01,09:19:58.000,305,11030668,12325,0,1761988797,12935.136844339992,36.460144230004516,53284.13124984 2025-11-01,09:19:59.000,305,11030683,12325,0,1761988798,12935.035799689991,36.43899683999916,53283.91464912 2025-11-01,09:20:00.000,305,11030664,12285,0,1761988799,12934.91454610999,36.368505539998296,53283.85176504001 2025-11-01,09:20:01.000,305,11030707,12325,0,1761988800,12934.887600869995,36.27686684999935,53283.7679196 2025-11-01,09:20:02.000,305,11030650,12205,0,1761988801,12934.89433717999,36.241621200002555,53283.71900976 2025-11-01,09:20:03.000,305,11030695,12365,0,1761988802,12934.8404467,36.16408077000233,53283.53035752 2025-11-01,09:20:04.000,305,11030673,12285,0,1761988803,12934.75287466999,36.14293338000425,53283.474460560006 2025-11-01,09:20:05.000,305,11030660,12325,0,1761988804,12934.705720499995,36.09358947000146,53283.334718160004 2025-11-01,09:20:06.000,305,11030718,12285,0,1761988805,12934.597939539999,36.0865403400021,53283.22991136001 2025-11-01,09:20:07.000,305,11030678,12285,0,1761988806,12934.517103819999,36.0865403400021,53283.12510456 2025-11-01,09:20:08.000,305,11030677,12125,0,1761988807,12934.443004409994,36.1217859899989,53283.00632352 2025-11-01,09:20:09.000,305,11030660,11965,0,1761988808,12934.240915109993,36.17112990000169,53282.901516720005 2025-11-01,09:20:10.000,305,11030656,12165,0,1761988809,12934.025353190002,36.17817903000105,53282.81767128 2025-11-01,09:20:11.000,305,11030688,12165,0,1761988810,12933.830000199996,36.16408077000233,53282.7198516 2025-11-01,09:20:12.000,305,11030673,12445,0,1761988811,12933.547075179995,36.10768773000018,53282.55914784001 2025-11-01,09:20:13.000,305,11030725,12205,0,1761988812,12933.257413849999,36.023098170000594,53282.4753024 2025-11-01,09:20:14.000,305,11030713,12325,0,1761988813,12932.981225139993,35.94555774000037,53282.33556 2025-11-01,09:20:15.000,305,11030730,12085,0,1761988814,12932.731981669996,35.8750664399995,53282.22376608001 2025-11-01,09:20:16.000,305,11030700,12285,0,1761988815,12932.52315606,35.776378620001196,53282.08402368001 2025-11-01,09:20:17.000,305,11030673,12085,0,1761988816,12932.38169355,35.734083839997766,53281.91633280001 2025-11-01,09:20:18.000,305,11030653,12165,0,1761988817,12932.206549489994,35.663592540004174,53281.83947448001 2025-11-01,09:20:19.000,305,11030642,12325,0,1761988818,12932.078559599999,35.6283468900001,53281.71370632 2025-11-01,09:20:20.000,305,11030669,12085,0,1761988819,12931.903415539993,35.59310124000331,53281.58793816 2025-11-01,09:20:21.000,305,11030692,12205,0,1761988820,12931.701326239992,35.52260994000244,53281.47614424 2025-11-01,09:20:22.000,305,11030696,12165,0,1761988821,12931.438610149991,35.5296590700018,53281.37832456 2025-11-01,09:20:23.000,305,11030672,12285,0,1761988822,12931.209575609995,35.51556081000308,53281.19665944001 2025-11-01,09:20:24.000,305,11030652,12205,0,1761988823,12930.987277379994,35.50146255000436,53281.04992992001 2025-11-01,09:20:25.000,305,11030606,12325,0,1761988824,12930.845814869994,35.46621690000029,53280.9730716 2025-11-01,09:20:26.000,305,11030672,12125,0,1761988825,12930.697616049998,35.40277472999878,53280.78441936001 2025-11-01,09:20:27.000,305,11030649,12445,0,1761988826,12930.535944609997,35.332283429997915,53280.70057392 2025-11-01,09:20:28.000,305,11030615,12245,0,1761988827,12930.542680919993,35.25474299999769,53280.58179288 2025-11-01,09:20:29.000,305,11030657,12365,0,1761988828,12930.455108889997,35.22654648000025,53280.414102 2025-11-01,09:20:30.000,305,11030716,12365,0,1761988829,12930.279964829992,35.17720257000474,53280.30230808 2025-11-01,09:20:31.000,305,11030666,12325,0,1761988830,12930.178920179991,35.191300830003456,53280.148591440004 2025-11-01,09:20:32.000,305,11030653,12245,0,1761988831,12930.05766659999,35.17720257000474,53280.02282328001 2025-11-01,09:20:33.000,305,11030642,12285,0,1761988832,12929.949885639995,35.156055179999385,53279.890068 2025-11-01,09:20:34.000,305,11030658,12085,0,1761988833,12929.9229404,35.1701534399981,53279.84115816 2025-11-01,09:20:35.000,305,11030677,12365,0,1761988834,12929.990303499995,35.198349960002815,53279.6804544 2025-11-01,09:20:36.000,305,11030623,12045,0,1761988835,12930.05766659999,35.1701534399981,53279.53372488 2025-11-01,09:20:37.000,305,11030600,12325,0,1761988836,12930.06440291,35.149006050000025,53279.38699536 2025-11-01,09:20:38.000,305,11030674,12165,0,1761988837,12930.158711249991,35.12785866000195,53279.331098400005 2025-11-01,09:20:39.000,305,11030678,12325,0,1761988838,12930.306910070001,35.09966214000451,53279.25424008001 2025-11-01,09:20:40.000,305,11030689,12205,0,1761988839,12930.367536860002,35.092613009997876,53279.163407520005 2025-11-01,09:20:41.000,305,11030658,12245,0,1761988840,12930.428163650002,35.11376040000323,53279.07956208 2025-11-01,09:20:42.000,305,11030602,12365,0,1761988841,12930.542680919993,35.156055179999385,53278.946806800006 2025-11-01,09:20:43.000,305,11030652,12125,0,1761988842,12930.603307709993,35.30408691000048,53278.842 2025-11-01,09:20:44.000,305,11030608,12285,0,1761988843,12930.610044020003,35.325234299998556,53278.78610304 2025-11-01,09:20:45.000,305,11030701,12165,0,1761988844,12930.576362469998,35.388676470000064,53278.68828336 2025-11-01,09:20:46.000,305,11030633,12245,0,1761988845,12930.684143429993,35.45211864000157,53278.611425040006 2025-11-01,09:20:47.000,305,11030655,12045,0,1761988846,12930.785188079994,35.53670820000116,53278.56950232 2025-11-01,09:20:48.000,305,11030649,12245,0,1761988847,12930.845814869994,35.69883819000097,53278.51360536001 2025-11-01,09:20:49.000,305,11030658,12125,0,1761988848,12930.859287489999,35.76932949000184,53278.48565688001 2025-11-01,09:20:50.000,305,11030656,12485,0,1761988849,12930.872760109989,35.85391905000142,53278.39482432001 2025-11-01,09:20:51.000,305,11030661,12325,0,1761988850,12930.89296903999,35.91736122000293,53278.34591448001 2025-11-01,09:20:52.000,305,11030679,12245,0,1761988851,12931.05464047999,35.99490165000316,53278.2830304 2025-11-01,09:20:53.000,305,11030702,12205,0,1761988852,12931.209575609995,36.058343820004666,53278.24809480001 2025-11-01,09:20:54.000,305,11030593,12285,0,1761988853,12931.290411329996,36.072442080003384,53278.18521072 2025-11-01,09:20:55.000,305,11030670,12245,0,1761988854,12931.391455979996,36.065392950004025,53278.19219784 2025-11-01,09:20:56.000,305,11030674,12125,0,1761988855,12931.465555390001,36.03014729999995,53278.157262240005 2025-11-01,09:20:57.000,305,11030657,12085,0,1761988856,12931.539654799992,36.03719642999931,53278.11533952 2025-11-01,09:20:58.000,305,11030636,12125,0,1761988857,12931.593545279997,36.07949121000274,53278.11533952 2025-11-01,09:20:59.000,305,11030632,12125,0,1761988858,12931.660908379992,36.13588425000489,53278.052455439996 2025-11-01,09:21:00.000,305,11030652,12085,0,1761988859,12931.674380999997,36.10768773000018,53278.01053272001 2025-11-01,09:21:01.000,305,11030670,12245,0,1761988860,12931.714798859997,36.0865403400021,53278.038481200005 2025-11-01,09:21:02.000,305,11030619,12205,0,1761988861,12931.701326239992,36.04424555999867,53277.99655848 2025-11-01,09:21:03.000,305,11030635,12125,0,1761988862,12931.687853620002,35.91736122000293,53277.98258424001 2025-11-01,09:21:04.000,305,11030648,12045,0,1761988863,12931.701326239992,35.825722530003986,53277.940661520006 2025-11-01,09:21:05.000,305,11030682,12445,0,1761988864,12931.795634579998,35.71998557999905,53277.96162288001 2025-11-01,09:21:06.000,305,11030606,12205,0,1761988865,12931.842788749993,35.68473993000225,53277.92668728 2025-11-01,09:21:07.000,305,11030633,12125,0,1761988866,12931.809107200002,35.663592540004174,53277.8987388 2025-11-01,09:21:08.000,305,11030651,12285,0,1761988867,12931.795634579998,35.64244514999882,53277.86380320001 2025-11-01,09:21:09.000,305,11030658,12405,0,1761988868,12931.748480410002,35.57900298000459,53277.87777744 2025-11-01,09:21:10.000,305,11030639,12365,0,1761988869,12931.674380999997,35.62129776000074,53277.84982896 2025-11-01,09:21:11.000,305,11030663,12125,0,1761988870,12931.526182180001,35.564904719998594,53277.870790320005 2025-11-01,09:21:12.000,305,11030619,12325,0,1761988871,12931.371247049996,35.50851168000372,53277.81489336001 2025-11-01,09:21:13.000,305,11030651,12205,0,1761988872,12931.31735656999,35.46621690000029,53277.772970640006 2025-11-01,09:21:14.000,305,11030643,12485,0,1761988873,12931.229784539995,35.41687299000478,53277.752009280004 2025-11-01,09:21:15.000,305,11030634,12325,0,1761988874,12931.18263037,35.325234299998556,53277.73104792 2025-11-01,09:21:16.000,305,11030637,12325,0,1761988875,12931.189366679995,35.26884126000368,53277.6891252 2025-11-01,09:21:17.000,305,11030602,12485,0,1761988876,12931.15568512999,35.198349960002815,53277.605279760006 2025-11-01,09:21:18.000,305,11030656,12285,0,1761988877,12931.17589405999,35.156055179999385,53277.62624112001 2025-11-01,09:21:19.000,305,11030634,12005,0,1761988878,12931.290411329996,35.191300830003456,53277.619254 2025-11-01,09:21:20.000,305,11030611,12285,0,1761988879,12931.38471967,35.163104309998744,53277.55636992001 2025-11-01,09:21:21.000,305,11030637,12285,0,1761988880,12931.580072659992,35.17720257000474,53277.535408560005 2025-11-01,09:21:22.000,305,11030599,12245,0,1761988881,12931.768689340002,35.198349960002815,53277.50746008001 2025-11-01,09:21:23.000,305,11030618,12325,0,1761988882,12931.937097089998,35.212448220001534,53277.55636992001 2025-11-01,09:21:24.000,305,11030602,12485,0,1761988883,12932.004460189994,35.261792130004324,53277.57733128001 2025-11-01,09:21:25.000,305,11030589,12205,0,1761988884,12931.997723879998,35.29703778000112,53277.52143432 2025-11-01,09:21:26.000,305,11030595,12085,0,1761988885,12932.071823289989,35.325234299998556,53277.49348584 2025-11-01,09:21:27.000,305,11030641,12285,0,1761988886,12932.085295909994,35.35343082000327,53277.54239568 2025-11-01,09:21:28.000,305,11030592,12165,0,1761988887,12932.13245007999,35.40277472999878,53277.549382799996 2025-11-01,09:21:29.000,305,11030675,12245,0,1761988888,12932.206549489994,35.388676470000064,53277.605279760006 2025-11-01,09:21:30.000,305,11030663,12325,0,1761988889,12932.246967349995,35.48031515999901,53277.61226688 2025-11-01,09:21:31.000,305,11030626,12205,0,1761988890,12932.29412151999,35.550806459999876,53277.619254 2025-11-01,09:21:32.000,305,11030624,12045,0,1761988891,12932.35474830999,35.59310124000331,53277.62624112001 2025-11-01,09:21:33.000,305,11030659,12245,0,1761988892,12932.41537509999,35.614248630001384,53277.62624112001 2025-11-01,09:21:34.000,305,11030672,12325,0,1761988893,12932.469265579995,35.57900298000459,53277.62624112001 2025-11-01,09:21:35.000,305,11030577,12205,0,1761988894,12932.630937019996,35.564904719998594,53277.66816384 2025-11-01,09:21:36.000,305,11030633,12165,0,1761988895,12932.785872150002,35.63539601999946,53277.66816384 2025-11-01,09:21:37.000,305,11030606,12565,0,1761988896,12932.893653109997,35.71998557999905,53277.73803504 2025-11-01,09:21:38.000,305,11030648,12325,0,1761988897,12932.994697759998,35.76932949000184,53277.79393200001 2025-11-01,09:21:39.000,305,11030686,12325,0,1761988898,12933.062060859993,35.76228036000248,53277.80091912 2025-11-01,09:21:40.000,305,11030645,11965,0,1761988899,12933.156369199998,35.776378620001196,53277.8987388 2025-11-01,09:21:41.000,305,11030591,12445,0,1761988900,12933.190050749989,35.825722530003986,53277.89175168001 2025-11-01,09:21:42.000,305,11030646,12365,0,1761988901,12933.176578129998,35.839820790002705,53277.96861 2025-11-01,09:21:43.000,305,11030629,12085,0,1761988902,12933.115951339998,35.839820790002705,53278.01751984 2025-11-01,09:21:44.000,305,11030638,12365,0,1761988903,12933.142896579993,35.825722530003986,53278.01053272001 2025-11-01,09:21:45.000,305,11030586,12485,0,1761988904,12933.183314439993,35.832771660003345,53278.09437816 2025-11-01,09:21:46.000,305,11030640,12045,0,1761988905,12933.122687649993,35.825722530003986,53278.11533952 2025-11-01,09:21:47.000,305,11030558,12165,0,1761988906,12933.089006099988,35.839820790002705,53278.10136528001 2025-11-01,09:21:48.000,305,11030620,12285,0,1761988907,12933.095742409998,35.8750664399995,53278.17123648 2025-11-01,09:21:49.000,305,11030666,12565,0,1761988908,12933.089006099988,35.896213830004854,53278.206172080005 2025-11-01,09:21:50.000,305,11030670,12285,0,1761988909,12933.021642999993,35.90326296000421,53278.2131592 2025-11-01,09:21:51.000,305,11030635,12405,0,1761988910,12932.907125730002,35.797526009999274,53278.26905616001 2025-11-01,09:21:52.000,305,11030641,12285,0,1761988911,12932.785872150002,35.71998557999905,53278.3529016 2025-11-01,09:21:53.000,305,11030670,11965,0,1761988912,12932.745454290001,35.656543410004815,53278.34591448001 2025-11-01,09:21:54.000,305,11030657,12325,0,1761988913,12932.698300119991,35.62129776000074,53278.35988872 2025-11-01,09:21:55.000,305,11030675,12325,0,1761988914,12932.617464399991,35.600150370002666,53278.40181144 2025-11-01,09:21:56.000,305,11030653,12565,0,1761988915,12932.55683760999,35.58605211000395,53278.39482432001 2025-11-01,09:21:57.000,305,11030673,12245,0,1761988916,12932.42211141,35.607199500002025,53278.35988872 2025-11-01,09:21:58.000,305,11030665,12205,0,1761988917,12932.287385209995,35.59310124000331,53278.40879856 2025-11-01,09:21:59.000,305,11030673,12285,0,1761988918,12932.27391258999,35.557855589999235,53278.40181144 2025-11-01,09:22:00.000,305,11030659,12565,0,1761988919,12932.22002211,35.50851168000372,53278.40879856 2025-11-01,09:22:01.000,305,11030678,12365,0,1761988920,12932.15265900999,35.45916777000093,53278.373862960005 2025-11-01,09:22:02.000,305,11030687,12325,0,1761988921,12931.970778639989,35.40982385999814,53278.387837199996 2025-11-01,09:22:03.000,305,11030648,12445,0,1761988922,12931.687853620002,35.374578210001346,53278.36687584001 2025-11-01,09:22:04.000,305,11030641,12205,0,1761988923,12931.411664909996,35.212448220001534,53278.33892736 2025-11-01,09:22:05.000,305,11030616,12245,0,1761988924,12931.05464047999,35.04326910000236,53278.36687584001 2025-11-01,09:22:06.000,305,11030691,12285,0,1761988925,12930.751506529989,34.90228650000063,53278.31796600001 2025-11-01,09:22:07.000,305,11030660,12205,0,1761988926,12930.535944609997,34.77540216000489,53278.2830304 2025-11-01,09:22:08.000,305,11030703,12205,0,1761988927,12930.387745790002,34.59917390999908,53278.18521072 2025-11-01,09:22:09.000,305,11030626,12165,0,1761988928,12930.360800549992,34.47228957000334,53278.17123648 2025-11-01,09:22:10.000,305,11030655,12285,0,1761988929,12930.313646379996,34.35950348999904,53278.17822360001 2025-11-01,09:22:11.000,305,11030635,12165,0,1761988930,12930.226074350001,34.25376654000138,53278.038481200005 2025-11-01,09:22:12.000,305,11030670,12165,0,1761988931,12929.91620408999,34.169176980001794,53277.98258424001 2025-11-01,09:22:13.000,305,11030628,12405,0,1761988932,12929.518761799998,33.90131004000432,53277.87777744 2025-11-01,09:22:14.000,305,11030672,12245,0,1761988933,12929.128055820001,33.72508178999851,53277.8288676 2025-11-01,09:22:15.000,305,11030650,12365,0,1761988934,12928.669986739995,33.527706150001904,53277.752009280004 2025-11-01,09:22:16.000,305,11030672,12245,0,1761988935,12928.353380169989,33.37262529000145,53277.64021536 2025-11-01,09:22:17.000,305,11030645,12205,0,1761988936,12928.151290870002,33.19639704000292,53277.535408560005 2025-11-01,09:22:18.000,305,11030649,12325,0,1761988937,12928.023300979992,33.069512699999905,53277.35374344 2025-11-01,09:22:19.000,305,11030607,12565,0,1761988938,12927.949201570002,32.942628360004164,53277.200026800005 2025-11-01,09:22:20.000,305,11030672,12405,0,1761988939,12928.063718839992,32.85803880000458,53277.151116960005 2025-11-01,09:22:21.000,305,11030629,12205,0,1761988940,12928.144554559993,32.86508793000394,53277.01137456 2025-11-01,09:22:22.000,305,11030700,12285,0,1761988941,12928.131081940002,32.91443183999945,53276.87861928001 2025-11-01,09:22:23.000,305,11030656,12205,0,1761988942,12928.158027179998,32.92148096999881,53276.77381248 2025-11-01,09:22:24.000,305,11030609,12165,0,1761988943,12928.090664080002,33.069512699999905,53276.62708296 2025-11-01,09:22:25.000,305,11030642,12245,0,1761988944,12928.043509909992,33.18934791000356,53276.56419888 2025-11-01,09:22:26.000,305,11030694,12205,0,1761988945,12927.854893229996,33.25983921000443,53276.48734056 2025-11-01,09:22:27.000,305,11030668,12205,0,1761988946,12927.740375959991,33.27393747000315,53276.36855952 2025-11-01,09:22:28.000,305,11030674,12285,0,1761988947,12927.740375959991,33.337379640004656,53276.27772696 2025-11-01,09:22:29.000,305,11030627,12325,0,1761988948,12927.72690334,33.37967442000081,53276.1519588 2025-11-01,09:22:30.000,305,11030640,12285,0,1761988949,12927.70669441,33.44311659000232,53276.06811336001 2025-11-01,09:22:31.000,305,11030589,12445,0,1761988950,12927.720167029991,33.54180441000062,53276.0122164 2025-11-01,09:22:32.000,305,11030658,12205,0,1761988951,12927.774057509996,33.5629517999987,53275.87247400001 2025-11-01,09:22:33.000,305,11030608,12285,0,1761988952,12927.949201570002,33.59114832000341,53275.75369296001 2025-11-01,09:22:34.000,305,11030628,12365,0,1761988953,12928.131081940002,33.62639397000021,53275.690808880005 2025-11-01,09:22:35.000,305,11030693,12485,0,1761988954,12928.353380169989,33.654590489997645,53275.59997632 2025-11-01,09:22:36.000,305,11030657,12325,0,1761988955,12928.59588732999,33.8096713499981,53275.5580536 2025-11-01,09:22:37.000,305,11030653,12405,0,1761988956,12928.69693197999,33.95065394999983,53275.48119528 2025-11-01,09:22:38.000,305,11030642,12325,0,1761988957,12928.872076039996,34.148029590003716,53275.4881824 2025-11-01,09:22:39.000,305,11030651,12165,0,1761988958,12928.92596652,34.35950348999904,53275.41831120001 2025-11-01,09:22:40.000,305,11030689,12365,0,1761988959,12928.8451308,34.49343696000142,53275.355427120005 2025-11-01,09:22:41.000,305,11030645,12165,0,1761988960,12928.750822459995,34.54278087000421,53275.355427120005 2025-11-01,09:22:42.000,305,11030633,12245,0,1761988961,12928.6430415,34.60622303999844,53275.34844000001 2025-11-01,09:22:43.000,305,11030710,12205,0,1761988962,12928.461161129999,34.690812599998026,53275.3135044 2025-11-01,09:22:44.000,305,11030628,12125,0,1761988963,12928.279280759998,34.66966520999995,53275.27158168 2025-11-01,09:22:45.000,305,11030673,12485,0,1761988964,12928.184972419993,34.63441956000315,53275.18074912001 2025-11-01,09:22:46.000,305,11030681,12405,0,1761988965,12928.151290870002,34.7260582500021,53275.187736240005 2025-11-01,09:22:47.000,305,11030669,12125,0,1761988966,12928.124345629993,34.690812599998026,53275.068955200004 2025-11-01,09:22:48.000,305,11030676,12525,0,1761988967,12928.265808139993,34.66966520999995,53275.089916560006 2025-11-01,09:22:49.000,305,11030681,12485,0,1761988968,12928.434215889989,34.83179519999976,53275.05498096 2025-11-01,09:22:50.000,305,11030665,12205,0,1761988969,12928.420743269999,34.90228650000063,53275.068955200004 2025-11-01,09:22:51.000,305,11030674,12325,0,1761988970,12928.387061719994,34.95867954000278,53275.00607112 2025-11-01,09:22:52.000,305,11030651,12245,0,1761988971,12928.420743269999,35.0714656199998,53275.04799384 2025-11-01,09:22:53.000,305,11030603,12205,0,1761988972,12928.400534339999,35.212448220001534,53275.00607112 2025-11-01,09:22:54.000,305,11030650,12205,0,1761988973,12928.373589099989,35.423922120004136,53274.93619992 2025-11-01,09:22:55.000,305,11030648,12325,0,1761988974,12928.205181349993,35.57195384999795,53274.99209688001 2025-11-01,09:22:56.000,305,11030680,12485,0,1761988975,12928.003092049992,35.656543410004815,53274.999084 2025-11-01,09:22:57.000,305,11030654,12165,0,1761988976,12927.774057509996,35.63539601999946,53274.94318704001 2025-11-01,09:22:58.000,305,11030679,12125,0,1761988977,12927.60564976,35.5296590700018,53274.93619992 2025-11-01,09:22:59.000,305,11030642,12405,0,1761988978,12927.52481404,35.48736428999837,53274.93619992 2025-11-01,09:23:00.000,305,11030669,12245,0,1761988979,12927.43724200999,35.325234299998556,53274.87331584001 2025-11-01,09:23:01.000,305,11030618,12165,0,1761988980,12927.430505699995,35.21949735000089,53274.76152192 2025-11-01,09:23:02.000,305,11030675,12125,0,1761988981,12927.349669979994,35.036219970003,53274.78248328 2025-11-01,09:23:03.000,305,11030695,12245,0,1761988982,12927.42376939,34.88818824000191,53274.7894704 2025-11-01,09:23:04.000,305,11030633,12205,0,1761988983,12927.531550349995,34.782451290004246,53274.76850904 2025-11-01,09:23:05.000,305,11030654,12325,0,1761988984,12927.59891344999,34.66261608000059,53274.78248328 2025-11-01,09:23:06.000,305,11030696,12325,0,1761988985,12927.531550349995,34.54983000000357,53274.72658632001 2025-11-01,09:23:07.000,305,11030678,12245,0,1761988986,12927.48439618,34.45114217999799,53274.65671512001 2025-11-01,09:23:08.000,305,11030690,12285,0,1761988987,12927.450714629995,34.380650880004396,53274.72658632001 2025-11-01,09:23:09.000,305,11030638,12045,0,1761988988,12927.38335153,34.31720871000289,53274.70562496001 2025-11-01,09:23:10.000,305,11030721,12245,0,1761988989,12927.430505699995,34.21147175999795,53274.67767648001 2025-11-01,09:23:11.000,305,11030691,12205,0,1761988990,12927.46418725,34.169176980001794,53274.649728 2025-11-01,09:23:12.000,305,11030684,12285,0,1761988991,12927.40356046,34.105734810000286,53274.6147924 2025-11-01,09:23:13.000,305,11030694,12285,0,1761988992,12927.309252119994,34.148029590003716,53274.53793408001 2025-11-01,09:23:14.000,305,11030715,12325,0,1761988993,12927.127371749993,34.148029590003716,53274.53793408001 2025-11-01,09:23:15.000,305,11030702,12405,0,1761988994,12926.851183040002,34.08458742000221,53274.48902424001 2025-11-01,09:23:16.000,305,11030657,12325,0,1761988995,12926.716456839997,33.96475220999855,53274.42614016 2025-11-01,09:23:17.000,305,11030707,12245,0,1761988996,12926.581730639991,33.80262221999874,53274.37723032 2025-11-01,09:23:18.000,305,11030703,12445,0,1761988997,12926.561521709991,33.68983614000172,53274.29338488001 2025-11-01,09:23:19.000,305,11030676,12085,0,1761988998,12926.696247909997,33.66868875000364,53274.23748792 2025-11-01,09:23:20.000,305,11030695,12245,0,1761988999,12926.905073519993,33.59819745000277,53274.19556520001 2025-11-01,09:23:21.000,305,11030668,12245,0,1761989000,12926.992645550003,33.61934484000085,53274.15364248001 2025-11-01,09:23:22.000,305,11030642,12285,0,1761989001,12927.060008649998,33.654590489997645,53274.12569400001 2025-11-01,09:23:23.000,305,11030647,12405,0,1761989002,12927.120635439998,33.72508178999851,53274.11870688 2025-11-01,09:23:24.000,305,11030644,12085,0,1761989003,12927.093690199988,33.76737657000194,53274.09774552 2025-11-01,09:23:25.000,305,11030701,11965,0,1761989004,12926.979172929998,33.760327440002584,53274.062809920004 2025-11-01,09:23:26.000,305,11030673,12325,0,1761989005,12926.810765180002,33.696885270001076,53273.99293872 2025-11-01,09:23:27.000,305,11030680,12325,0,1761989006,12926.777083629997,33.675737880003,53274.00691296001 2025-11-01,09:23:28.000,305,11030739,12365,0,1761989007,12926.723193149992,33.68278701000236,53273.94402888 2025-11-01,09:23:29.000,305,11030670,12485,0,1761989008,12926.662566359992,33.72508178999851,53273.93005464 2025-11-01,09:23:30.000,305,11030677,12205,0,1761989009,12926.642357429992,33.746229180003866,53273.867170560006 2025-11-01,09:23:31.000,305,11030663,12125,0,1761989010,12926.669302670001,33.753278310003225,53273.867170560006 2025-11-01,09:23:32.000,305,11030699,12365,0,1761989011,12926.696247909997,33.710983529999794,53273.83922208001 2025-11-01,09:23:33.000,305,11030714,12205,0,1761989012,12926.743402079992,33.68983614000172,53273.79031224001 2025-11-01,09:23:34.000,305,11030675,12365,0,1761989013,12926.804028869992,33.753278310003225,53273.748389520006 2025-11-01,09:23:35.000,305,11030688,12205,0,1761989014,12926.830974110002,33.79557308999938,53273.79031224001 2025-11-01,09:23:36.000,305,11030652,12365,0,1761989015,12926.804028869992,33.83786787000281,53273.76236376 2025-11-01,09:23:37.000,305,11030698,12245,0,1761989016,12926.837710419997,33.83786787000281,53273.699479680006 2025-11-01,09:23:38.000,305,11030689,12365,0,1761989017,12926.891600900002,33.85196613000153,53273.68550544 2025-11-01,09:23:39.000,305,11030676,12485,0,1761989018,12927.086953889993,33.90131004000432,53273.678518320005 2025-11-01,09:23:40.000,305,11030719,12285,0,1761989019,12927.349669979994,34.08458742000221,53273.7064668 2025-11-01,09:23:41.000,305,11030680,12325,0,1761989020,12927.57870451999,34.380650880004396,53273.678518320005 2025-11-01,09:23:42.000,305,11030671,12205,0,1761989021,12927.65954023999,34.54278087000421,53273.71345392 2025-11-01,09:23:43.000,305,11030650,12365,0,1761989022,12927.760584889991,34.66966520999995,53273.76935088001 2025-11-01,09:23:44.000,305,11030673,12485,0,1761989023,12927.774057509996,34.803598680002324,53273.76236376 2025-11-01,09:23:45.000,305,11030705,12165,0,1761989024,12927.881838469992,34.90933562999999,53273.73441528 2025-11-01,09:23:46.000,305,11030650,12205,0,1761989025,12927.902047399992,34.930483019998064,53273.797299360005 2025-11-01,09:23:47.000,305,11030677,12405,0,1761989026,12927.935728949997,34.94458128000406,53273.797299360005 2025-11-01,09:23:48.000,305,11030674,12285,0,1761989027,12928.110873010002,35.00097431999893,53273.86018344001 2025-11-01,09:23:49.000,305,11030644,12285,0,1761989028,12928.306225999993,35.05031823000172,53273.916080400006 2025-11-01,09:23:50.000,305,11030665,12645,0,1761989029,12928.54199685,35.17720257000474,53273.895119040004 2025-11-01,09:23:51.000,305,11030682,12285,0,1761989030,12928.77776769999,35.26884126000368,53273.97896448 2025-11-01,09:23:52.000,305,11030608,12365,0,1761989031,12929.107846890001,35.39572559999942,53274.02787432001 2025-11-01,09:23:53.000,305,11030702,12365,0,1761989032,12929.485080249993,35.57195384999795,53274.09774552 2025-11-01,09:23:54.000,305,11030649,12525,0,1761989033,12929.828632059995,35.825722530003986,53274.181590960005 2025-11-01,09:23:55.000,305,11030643,12205,0,1761989034,12930.06440291,36.07949121000274,53274.25844928 2025-11-01,09:23:56.000,305,11030669,12245,0,1761989035,12930.11829338999,36.32621076000214,53274.300372000005 2025-11-01,09:23:57.000,305,11030622,12285,0,1761989036,12930.172183869996,36.44604596999852,53274.38421744 2025-11-01,09:23:58.000,305,11030641,12325,0,1761989037,12930.253019589996,36.45309509999788,53274.43312728 2025-11-01,09:23:59.000,305,11030625,12365,0,1761989038,12930.428163650002,36.56588118000218,53274.49601136 2025-11-01,09:24:00.000,305,11030656,12245,0,1761989039,12930.535944609997,36.72801117000199,53274.60780528001 2025-11-01,09:24:01.000,305,11030687,12445,0,1761989040,12930.630252950003,36.7914533400035,53274.62876664001 2025-11-01,09:24:02.000,305,11030684,12365,0,1761989041,12930.670670809988,36.826698990000295,53274.67767648001 2025-11-01,09:24:03.000,305,11030700,12205,0,1761989042,12930.738033909998,36.890141160001804,53274.78248328 2025-11-01,09:24:04.000,305,11030659,12325,0,1761989043,12930.866023799994,36.868993770003726,53274.803444640005 2025-11-01,09:24:05.000,305,11030626,12405,0,1761989044,12931.10179465,36.89719029000116,53274.82440600001 2025-11-01,09:24:06.000,305,11030668,12205,0,1761989045,12931.4049286,36.91128854999988,53274.94318704001 2025-11-01,09:24:07.000,305,11030665,12245,0,1761989046,12931.788898270002,36.96768159000203,53275.01305824001 2025-11-01,09:24:08.000,305,11030703,12405,0,1761989047,12932.246967349995,37.066369410000334,53275.02703248 2025-11-01,09:24:09.000,305,11030680,12205,0,1761989048,12932.651145949996,37.12276245000248,53275.06196808001 2025-11-01,09:24:10.000,305,11030679,12565,0,1761989049,12933.035115619998,37.19325375000335,53275.22965896001 2025-11-01,09:24:11.000,305,11030622,12165,0,1761989050,12933.216995989998,37.284892440002295,53275.32747864001 2025-11-01,09:24:12.000,305,11030673,12605,0,1761989051,12933.210259679989,37.25669592000486,53275.404336960004 2025-11-01,09:24:13.000,305,11030707,12325,0,1761989052,12933.163105509993,37.16505722999864,53275.572027840004 2025-11-01,09:24:14.000,305,11030671,12365,0,1761989053,12933.115951339998,37.066369410000334,53275.62093768 2025-11-01,09:24:15.000,305,11030629,12325,0,1761989054,12933.048588240003,37.0381728900029,53275.70478312001 2025-11-01,09:24:16.000,305,11030684,12285,0,1761989055,12933.008170380002,36.98882898000011,53275.84452552 2025-11-01,09:24:17.000,305,11030667,12325,0,1761989056,12933.041851929993,36.96063246000267,53275.90042248001 2025-11-01,09:24:18.000,305,11030637,12445,0,1761989057,12932.987961450002,36.95358333000331,53275.977280800005 2025-11-01,09:24:19.000,305,11030647,12325,0,1761989058,12933.068797170003,36.85489550999773,53276.06811336001 2025-11-01,09:24:20.000,305,11030690,12285,0,1761989059,12933.163105509993,36.819649860000936,53276.144971680005 2025-11-01,09:24:21.000,305,11030647,12365,0,1761989060,12933.35172218999,36.77735508000478,53276.13099744 2025-11-01,09:24:22.000,305,11030665,12325,0,1761989061,12933.57402041999,36.81260073000158,53276.24977848 2025-11-01,09:24:23.000,305,11030644,12205,0,1761989062,12933.69527399999,36.78440421000414,53276.3266368 2025-11-01,09:24:24.000,305,11030681,12205,0,1761989063,12933.73569185999,36.74915856000007,53276.45939208 2025-11-01,09:24:25.000,305,11030683,12325,0,1761989064,12933.58075673,36.650470740001765,53276.52227616001 2025-11-01,09:24:26.000,305,11030689,12365,0,1761989065,12933.39887636,36.417849450001086,53276.58516024 2025-11-01,09:24:27.000,305,11030645,12365,0,1761989066,12933.243941229994,36.17112990000169,53276.66900568001 2025-11-01,09:24:28.000,305,11030687,12365,0,1761989067,12933.055324549998,36.05129468999803,53276.71791552001 2025-11-01,09:24:29.000,305,11030653,12325,0,1761989068,12932.940807279992,35.91031209000357,53276.82272232 2025-11-01,09:24:30.000,305,11030657,12205,0,1761989069,12932.792608459997,35.7411329700044,53276.8506708 2025-11-01,09:24:31.000,305,11030696,12125,0,1761989070,12932.765663220001,35.64244514999882,53276.87861928001 2025-11-01,09:24:32.000,305,11030634,12485,0,1761989071,12932.718509049992,35.5296590700018,53276.95547760001 2025-11-01,09:24:33.000,305,11030665,12365,0,1761989072,12932.698300119991,35.45916777000093,53277.02534880001 2025-11-01,09:24:34.000,305,11030630,12325,0,1761989073,12932.657882259991,35.374578210001346,53277.07425864001 2025-11-01,09:24:35.000,305,11030646,12285,0,1761989074,12932.550101299996,35.25474299999769,53277.09522000001 2025-11-01,09:24:36.000,305,11030673,12285,0,1761989075,12932.39516616999,35.21949735000089,53277.1301556 2025-11-01,09:24:37.000,305,11030682,12485,0,1761989076,12932.24023104,35.1701534399981,53277.13714272 2025-11-01,09:24:38.000,305,11030622,12405,0,1761989077,12932.159395319999,35.141956920000666,53277.15810408 2025-11-01,09:24:39.000,305,11030658,12285,0,1761989078,12932.125713769994,35.141956920000666,53277.14412984001 2025-11-01,09:24:40.000,305,11030666,12365,0,1761989079,12932.17286793999,35.198349960002815,53277.22098816001 2025-11-01,09:24:41.000,305,11030672,12205,0,1761989080,12932.226758419994,35.24769386999833,53277.248936640004 2025-11-01,09:24:42.000,305,11030682,12325,0,1761989081,12932.24023104,35.24064473999897,53277.26291088001 2025-11-01,09:24:43.000,305,11030679,12405,0,1761989082,12932.267176279995,35.25474299999769,53277.269898000006 2025-11-01,09:24:44.000,305,11030657,12285,0,1761989083,12932.31433044999,35.23359560999961,53277.31182072001 2025-11-01,09:24:45.000,305,11030646,12285,0,1761989084,12932.46252927,35.1842517000041,53277.27688512 2025-11-01,09:24:46.000,305,11030647,12245,0,1761989085,12932.577046539991,35.191300830003456,53277.38867904001 2025-11-01,09:24:47.000,305,11030645,12165,0,1761989086,12932.664618570001,35.092613009997876,53277.45156312 2025-11-01,09:24:48.000,305,11030668,12405,0,1761989087,12932.711772739996,35.06441649000044,53277.52143432 2025-11-01,09:24:49.000,305,11030655,12405,0,1761989088,12932.792608459997,35.00802344999829,53277.56335704 2025-11-01,09:24:50.000,305,11030634,12125,0,1761989089,12932.785872150002,34.979826930000854,53277.57034416 2025-11-01,09:24:51.000,305,11030652,12405,0,1761989090,12932.907125730002,34.95163041000342,53277.66816384 2025-11-01,09:24:52.000,305,11030661,12245,0,1761989091,12932.994697759998,34.9375321500047,53277.717073679996 2025-11-01,09:24:53.000,305,11030625,12285,0,1761989092,12933.075533479998,34.930483019998064,53277.772970640006 2025-11-01,09:24:54.000,305,11030685,12405,0,1761989093,12933.142896579993,34.89523737000127,53277.8288676 2025-11-01,09:24:55.000,305,11030686,12205,0,1761989094,12933.223732299994,34.803598680002324,53277.89175168001 2025-11-01,09:24:56.000,305,11030637,12365,0,1761989095,12933.41908529,34.8247460700004,53277.919700160004 2025-11-01,09:24:57.000,305,11030656,12525,0,1761989096,12933.62117459,34.90228650000063,53277.96162288001 2025-11-01,09:24:58.000,305,11030658,12445,0,1761989097,12933.73569185999,34.95867954000278,53278.03149408001 2025-11-01,09:24:59.000,305,11030657,12205,0,1761989098,12933.951253779996,35.0714656199998,53278.08040392001 2025-11-01,09:25:00.000,305,11030711,12285,0,1761989099,12934.153343079997,35.17720257000474,53278.206172080005 2025-11-01,09:25:01.000,305,11030720,12285,0,1761989100,12934.315014519998,35.25474299999769,53278.17123648 2025-11-01,09:25:02.000,305,11030645,12125,0,1761989101,12934.436268099998,35.24064473999897,53278.26905616001 2025-11-01,09:25:03.000,305,11030632,12325,0,1761989102,12934.584466919994,35.26884126000368,53278.30399176 2025-11-01,09:25:04.000,305,11030647,12125,0,1761989103,12934.67203894999,35.26884126000368,53278.41578568001 2025-11-01,09:25:05.000,305,11030662,12285,0,1761989104,12934.705720499995,35.332283429997915,53278.40879856 2025-11-01,09:25:06.000,305,11030642,12485,0,1761989105,12934.705720499995,35.374578210001346,53278.49963112 2025-11-01,09:25:07.000,305,11030671,12285,0,1761989106,12934.67877526,35.430971250003495,53278.64636064 2025-11-01,09:25:08.000,305,11030629,12365,0,1761989107,12934.665302639994,35.48736428999837,53278.63937352 2025-11-01,09:25:09.000,305,11030633,12325,0,1761989108,12934.65183001999,35.45211864000157,53278.70225760001 2025-11-01,09:25:10.000,305,11030685,12325,0,1761989109,12934.685511569995,35.40982385999814,53278.77212880001 2025-11-01,09:25:11.000,305,11030694,12365,0,1761989110,12934.77308359999,35.381627340000705,53278.83501288 2025-11-01,09:25:12.000,305,11030675,12485,0,1761989111,12934.93475503999,35.35343082000327,53278.93981968001 2025-11-01,09:25:13.000,305,11030667,12445,0,1761989112,12935.056008619991,35.45916777000093,53278.96078104 2025-11-01,09:25:14.000,305,11030636,12285,0,1761989113,12935.143580650001,35.50851168000372,53278.98872952001 2025-11-01,09:25:15.000,305,11030667,12485,0,1761989114,12935.258097919992,35.54375733000052,53279.10751056001 2025-11-01,09:25:16.000,305,11030671,12325,0,1761989115,12935.433241979998,35.57900298000459,53279.191356 2025-11-01,09:25:17.000,305,11030662,12445,0,1761989116,12935.527550319988,35.656543410004815,53279.191356 2025-11-01,09:25:18.000,305,11030632,12325,0,1761989117,12935.662276519994,35.62129776000074,53279.25424008001 2025-11-01,09:25:19.000,305,11030667,12245,0,1761989118,12935.776793789999,35.74818210000376,53279.2961628 2025-11-01,09:25:20.000,305,11030688,12325,0,1761989119,12935.81047533999,35.776378620001196,53279.33808552 2025-11-01,09:25:21.000,305,11030641,12485,0,1761989120,12935.93172891999,35.86096818000078,53279.42193096001 2025-11-01,09:25:22.000,305,11030653,12645,0,1761989121,12935.97888309,35.93145948000165,53279.42193096001 2025-11-01,09:25:23.000,305,11030674,12165,0,1761989122,12936.01930095,35.95260686999973,53279.44289232001 2025-11-01,09:25:24.000,305,11030673,12245,0,1761989123,12936.066455119995,36.023098170000594,53279.52673776 2025-11-01,09:25:25.000,305,11030661,12405,0,1761989124,12936.01256463999,36.17112990000169,53279.61058320001 2025-11-01,09:25:26.000,305,11030674,12245,0,1761989125,12935.985619399995,36.29096510999807,53279.68744152001 2025-11-01,09:25:27.000,305,11030657,12365,0,1761989126,12935.884574749994,36.36145640999894,53279.6804544 2025-11-01,09:25:28.000,305,11030684,12325,0,1761989127,12935.95867416,36.35440727999958,53279.77128696 2025-11-01,09:25:29.000,305,11030679,12485,0,1761989128,12936.106872979995,36.38965293000365,53279.729364239996 2025-11-01,09:25:30.000,305,11030655,12485,0,1761989129,12936.295489659991,36.31211250000342,53279.84814528 2025-11-01,09:25:31.000,305,11030631,12445,0,1761989130,12936.470633719997,36.248670330001914,53279.91102936 2025-11-01,09:25:32.000,305,11030691,12485,0,1761989131,12936.659250399993,36.22752294000384,53279.94596496001 2025-11-01,09:25:33.000,305,11030732,12445,0,1761989132,12936.841130769993,36.22047381000448,53280.01583616 2025-11-01,09:25:34.000,305,11030641,12325,0,1761989133,12936.942175419994,36.185228160000406,53280.10666872 2025-11-01,09:25:35.000,305,11030686,12365,0,1761989134,12936.975856969999,36.10768773000018,53280.218462640005 2025-11-01,09:25:36.000,305,11030667,12325,0,1761989135,12937.023011139994,35.966705129998445,53280.267372480004 2025-11-01,09:25:37.000,305,11030647,12325,0,1761989136,12937.07016530999,35.896213830004854,53280.30230808 2025-11-01,09:25:38.000,305,11030727,12405,0,1761989137,12937.043220069994,35.86801731000014,53280.42807624001 2025-11-01,09:25:39.000,305,11030680,12285,0,1761989138,12936.874812319998,35.797526009999274,53280.51192168 2025-11-01,09:25:40.000,305,11030713,12405,0,1761989139,12936.672723019998,35.67064167000353,53280.59576712001 2025-11-01,09:25:41.000,305,11030661,12405,0,1761989140,12936.436952169992,35.58605211000395,53280.59576712001 2025-11-01,09:25:42.000,305,11030692,12285,0,1761989141,12936.234862869991,35.423922120004136,53280.63768984 2025-11-01,09:25:43.000,305,11030673,12205,0,1761989142,12936.147290839996,35.26884126000368,53280.69358680001 2025-11-01,09:25:44.000,305,11030697,12405,0,1761989143,12936.15402714999,35.12080953000259,53280.73550952 2025-11-01,09:25:45.000,305,11030692,12285,0,1761989144,12936.315698589991,34.9375321500047,53280.7285224 2025-11-01,09:25:46.000,305,11030703,12485,0,1761989145,12936.470633719997,34.81769694000104,53280.77743224 2025-11-01,09:25:47.000,305,11030675,12245,0,1761989146,12936.686195640003,34.83179519999976,53280.8682648 2025-11-01,09:25:48.000,305,11030684,12005,0,1761989147,12936.820921839993,34.85294258999784,53280.92416176 2025-11-01,09:25:49.000,305,11030654,12205,0,1761989148,12936.928702799989,34.83179519999976,53281.00102008001 2025-11-01,09:25:50.000,305,11030671,12125,0,1761989149,12937.11731948,34.76835302999825,53281.056917040005 2025-11-01,09:25:51.000,305,11030690,12285,0,1761989150,12937.37329925999,34.690812599998026,53281.16871096001 2025-11-01,09:25:52.000,305,11030707,12205,0,1761989151,12937.615806419992,34.63441956000315,53281.21063368 2025-11-01,09:25:53.000,305,11030680,12405,0,1761989152,12937.891995129998,34.68376346999867,53281.30845336 2025-11-01,09:25:54.000,305,11030712,12245,0,1761989153,12938.080611809994,34.67671433999931,53281.37133744 2025-11-01,09:25:55.000,305,11030661,12205,0,1761989154,12938.31638266,34.69786173000466,53281.48313136001 2025-11-01,09:25:56.000,305,11030657,12125,0,1761989155,12938.39048206999,34.68376346999867,53281.629860880006 2025-11-01,09:25:57.000,305,11030724,12285,0,1761989156,12938.49826303,34.747205640000175,53281.73466768 2025-11-01,09:25:58.000,305,11030641,12485,0,1761989157,12938.51173564999,34.70491086000402,53281.81851312001 2025-11-01,09:25:59.000,305,11030647,12645,0,1761989158,12938.545417199995,34.76130389999889,53281.944281280004 2025-11-01,09:26:00.000,305,11030649,12205,0,1761989159,12938.781188050001,34.796549550002965,53281.97921688 2025-11-01,09:26:01.000,305,11030648,12405,0,1761989160,12939.003486280002,34.88113911000255,53282.12594640001 2025-11-01,09:26:02.000,305,11030729,12165,0,1761989161,12939.219048199993,34.86704085000383,53282.23774032 2025-11-01,09:26:03.000,305,11030722,12365,0,1761989162,12939.51544584,34.88818824000191,53282.349534240006 2025-11-01,09:26:04.000,305,11030691,12605,0,1761989163,12939.71079882999,34.979826930000854,53282.43337968 2025-11-01,09:26:05.000,305,11030690,12565,0,1761989164,12939.85899765,35.05736736000108,53282.55216072 2025-11-01,09:26:06.000,305,11030673,12125,0,1761989165,12940.007196469996,35.09966214000451,53282.72683872001 2025-11-01,09:26:07.000,305,11030636,12325,0,1761989166,12940.168867909997,35.12080953000259,53282.82465840001 2025-11-01,09:26:08.000,305,11030681,12085,0,1761989167,12940.370957209998,35.07851474999916,53282.9294652 2025-11-01,09:26:09.000,305,11030715,12445,0,1761989168,12940.552837579999,35.12080953000259,53283.020297760006 2025-11-01,09:26:10.000,305,11030675,12125,0,1761989169,12940.701036399994,35.1842517000041,53283.13209168001 2025-11-01,09:26:11.000,305,11030720,12325,0,1761989170,12940.802081049995,35.141956920000666,53283.2438856 2025-11-01,09:26:12.000,305,11030689,12325,0,1761989171,12940.842498909995,35.25474299999769,53283.355679520006 2025-11-01,09:26:13.000,305,11030634,12325,0,1761989172,12940.862707839995,35.33933256000455,53283.383628 2025-11-01,09:26:14.000,305,11030671,12285,0,1761989173,12940.822289979995,35.45211864000157,53283.54433176001 2025-11-01,09:26:15.000,305,11030680,12525,0,1761989174,12940.882916769995,35.48031515999901,53283.558306 2025-11-01,09:26:16.000,305,11030680,12405,0,1761989175,12940.93680725,35.45916777000093,53283.621190080004 2025-11-01,09:26:17.000,305,11030685,12405,0,1761989176,12941.03111558999,35.44506951000221,53283.71900976 2025-11-01,09:26:18.000,305,11030718,12325,0,1761989177,12941.03111558999,35.51556081000308,53283.75394536 2025-11-01,09:26:19.000,305,11030673,12445,0,1761989178,12940.97048879999,35.58605211000395,53283.837790800004 2025-11-01,09:26:20.000,305,11030686,12325,0,1761989179,12940.963752489995,35.51556081000308,53283.89368776 2025-11-01,09:26:21.000,305,11030703,12325,0,1761989180,12941.044588209996,35.50851168000372,53283.907662000005 2025-11-01,09:26:22.000,305,11030673,12325,0,1761989181,12941.138896550001,35.49441341999773,53283.99849456001 2025-11-01,09:26:23.000,305,11030726,12165,0,1761989182,12941.219732270001,35.44506951000221,53284.0124688 2025-11-01,09:26:24.000,305,11030704,12205,0,1761989183,12941.293831679992,35.46621690000029,53284.03343016 2025-11-01,09:26:25.000,305,11030680,12325,0,1761989184,12941.442030500002,35.44506951000221,53284.075352880005 2025-11-01,09:26:26.000,305,11030691,12405,0,1761989185,12941.583493009988,35.40982385999814,53284.145224080006 2025-11-01,09:26:27.000,305,11030723,12525,0,1761989186,12941.711482899998,35.381627340000705,53284.173172560004 2025-11-01,09:26:28.000,305,11030717,12285,0,1761989187,12941.873154339999,35.41687299000478,53284.25003088 2025-11-01,09:26:29.000,305,11030666,12125,0,1761989188,12941.940517439994,35.48031515999901,53284.36881192 2025-11-01,09:26:30.000,305,11030691,12285,0,1761989189,12941.95399006,35.46621690000029,53284.40374752001 2025-11-01,09:26:31.000,305,11030676,12365,0,1761989190,12941.99440792,35.50851168000372,53284.47361872001 2025-11-01,09:26:32.000,305,11030665,12485,0,1761989191,12942.07524364,35.54375733000052,53284.508554320004 2025-11-01,09:26:33.000,305,11030693,12325,0,1761989192,12942.09545257,35.59310124000331,53284.54348992 2025-11-01,09:26:34.000,305,11030669,12325,0,1761989193,12942.06850732999,35.550806459999876,53284.61336112 2025-11-01,09:26:35.000,305,11030705,12205,0,1761989194,12942.08871625999,35.53670820000116,53284.64130960001 2025-11-01,09:26:36.000,305,11030678,12365,0,1761989195,12942.13587043,35.46621690000029,53284.70419368 2025-11-01,09:26:37.000,305,11030681,12485,0,1761989196,12942.203233529995,35.48031515999901,53284.76009064 2025-11-01,09:26:38.000,305,11030701,12445,0,1761989197,12942.13587043,35.44506951000221,53284.77406488 2025-11-01,09:26:39.000,305,11030685,12485,0,1761989198,12942.001144229995,35.41687299000478,53284.87188456 2025-11-01,09:26:40.000,305,11030709,12325,0,1761989199,12941.859681719994,35.34638169000391,53284.9207944 2025-11-01,09:26:41.000,305,11030689,12285,0,1761989200,12941.644119799988,35.29703778000112,53284.962717120005 2025-11-01,09:26:42.000,305,11030726,12325,0,1761989201,12941.536338839993,35.11376040000323,53284.93476864001 2025-11-01,09:26:43.000,305,11030691,12325,0,1761989202,12941.502657290002,34.972777800001495,53284.962717120005 2025-11-01,09:26:44.000,305,11030667,12165,0,1761989203,12941.462239430002,34.81769694000104,53284.962717120005 2025-11-01,09:26:45.000,305,11030694,12365,0,1761989204,12941.563284080003,34.70491086000402,53285.00463984001 2025-11-01,09:26:46.000,305,11030688,12365,0,1761989205,12941.691273969998,34.556879130002926,53285.011626960004 2025-11-01,09:26:47.000,305,11030726,12125,0,1761989206,12941.89336327,34.507535220000136,53285.0954724 2025-11-01,09:26:48.000,305,11030722,12205,0,1761989207,12942.001144229995,34.528682609998214,53285.14438224001 2025-11-01,09:26:49.000,305,11030586,12245,0,1761989208,12942.02808946999,34.46524044000398,53285.14438224001 2025-11-01,09:26:50.000,305,11030639,12245,0,1761989209,12942.01461685,34.42999478999991,53285.18630496 2025-11-01,09:26:51.000,305,11030670,12325,0,1761989210,12941.960726369995,34.3665526199984,53285.26316328 2025-11-01,09:26:52.000,305,11030683,12485,0,1761989211,12941.86641802999,34.387700010003755,53285.27015040001 2025-11-01,09:26:53.000,305,11030682,12285,0,1761989212,12941.630647179998,34.3665526199984,53285.28412464 2025-11-01,09:26:54.000,305,11030707,12245,0,1761989213,12941.462239430002,34.281963059998816,53285.31906024001 2025-11-01,09:26:55.000,305,11030717,12125,0,1761989214,12941.347722159997,34.21147175999795,53285.29111176001 2025-11-01,09:26:56.000,305,11030746,12085,0,1761989215,12941.199523340001,34.08458742000221,53285.367970080006 2025-11-01,09:26:57.000,305,11030687,12325,0,1761989216,12941.145632859996,33.90131004000432,53285.40290568 2025-11-01,09:26:58.000,305,11030704,12325,0,1761989217,12941.186050719996,33.8096713499981,53285.38893144001 2025-11-01,09:26:59.000,305,11030702,12445,0,1761989218,12941.381403710002,33.80262221999874,53285.42386704 2025-11-01,09:27:00.000,305,11030708,12285,0,1761989219,12941.576756699993,33.90131004000432,53285.47976400001 2025-11-01,09:27:01.000,305,11030702,12405,0,1761989220,12941.745164449989,33.91540830000304,53285.45181552 2025-11-01,09:27:02.000,305,11030675,12085,0,1761989221,12941.94725374999,33.922457430002396,53285.52867384001 2025-11-01,09:27:03.000,305,11030686,12405,0,1761989222,12942.17628829,33.99294873000326,53285.535660960006 2025-11-01,09:27:04.000,305,11030683,12325,0,1761989223,12942.324487109996,34.06344003000413,53285.56360944 2025-11-01,09:27:05.000,305,11030731,12365,0,1761989224,12942.364904969996,34.119833069999004,53285.62649352001 2025-11-01,09:27:06.000,305,11030717,12325,0,1761989225,12942.358168660001,34.07753829000285,53285.66841624 2025-11-01,09:27:07.000,305,11030671,12125,0,1761989226,12942.398586520001,33.99294873000326,53285.76623592 2025-11-01,09:27:08.000,305,11030688,12365,0,1761989227,12942.472685929992,33.90835917000368,53285.79418440001 2025-11-01,09:27:09.000,305,11030677,12285,0,1761989228,12942.486158549997,33.86606439000025,53285.81514576001 2025-11-01,09:27:10.000,305,11030701,12645,0,1761989229,12942.580466890002,33.85901526000089,53285.82912 2025-11-01,09:27:11.000,305,11030675,12365,0,1761989230,12942.668038919997,33.83786787000281,53285.8989912 2025-11-01,09:27:12.000,305,11030663,12525,0,1761989231,12942.769083569998,33.8096713499981,53285.91296544001 2025-11-01,09:27:13.000,305,11030719,12645,0,1761989232,12942.957700249994,33.7744257000013,53285.98982376001 2025-11-01,09:27:14.000,305,11030671,12205,0,1761989233,12943.092426449999,33.80262221999874,53286.003798 2025-11-01,09:27:15.000,305,11030687,12165,0,1761989234,12943.179998479995,33.73918005000451,53286.05270784 2025-11-01,09:27:16.000,305,11030688,12285,0,1761989235,12943.361878849995,33.696885270001076,53286.16450176 2025-11-01,09:27:17.000,305,11030706,12085,0,1761989236,12943.483132429996,33.7744257000013,53286.17847600001 2025-11-01,09:27:18.000,305,11030664,12445,0,1761989237,12943.611122319991,33.880162649998965,53286.255334320005 2025-11-01,09:27:19.000,305,11030660,12165,0,1761989238,12943.617858630001,33.95770307999919,53286.31821840001 2025-11-01,09:27:20.000,305,11030655,12205,0,1761989239,12943.563968149996,33.978850470004545,53286.40206384 2025-11-01,09:27:21.000,305,11030681,12365,0,1761989240,12943.45618719,33.936555690001114,53286.47892216 2025-11-01,09:27:22.000,305,11030694,12285,0,1761989241,12943.36861515999,33.90835917000368,53286.49988352 2025-11-01,09:27:23.000,305,11030664,12445,0,1761989242,12943.17326217,33.86606439000025,53286.56276760001 2025-11-01,09:27:24.000,305,11030665,12285,0,1761989243,12942.964436559989,33.753278310003225,53286.61866456 2025-11-01,09:27:25.000,305,11030663,12485,0,1761989244,12942.856655599993,33.64049222999893,53286.65360016001 2025-11-01,09:27:26.000,305,11030669,12365,0,1761989245,12942.701720470002,33.57000092999806,53286.69552288 2025-11-01,09:27:27.000,305,11030662,12365,0,1761989246,12942.593939509992,33.485411369998474,53286.71648424 2025-11-01,09:27:28.000,305,11030629,12645,0,1761989247,12942.526576409997,33.39377267999953,53286.688535760004 2025-11-01,09:27:29.000,305,11030635,12285,0,1761989248,12942.459213310001,33.288035730001866,53286.70251000001 2025-11-01,09:27:30.000,305,11030640,12245,0,1761989249,12942.378377590001,33.175249650004844,53286.70251000001 2025-11-01,09:27:31.000,305,11030686,12125,0,1761989250,12942.405322829996,33.05541444000119,53286.71648424 2025-11-01,09:27:32.000,305,11030637,12325,0,1761989251,12942.412059139991,32.99902139999904,53286.79334256 2025-11-01,09:27:33.000,305,11030665,12405,0,1761989252,12942.439004380001,32.97787401000096,53286.75141984001 2025-11-01,09:27:34.000,305,11030672,12525,0,1761989253,12942.492894859992,32.98492314000032,53286.758406960005 2025-11-01,09:27:35.000,305,11030651,12205,0,1761989254,12942.499631170002,32.942628360004164,53286.82827816001 2025-11-01,09:27:36.000,305,11030655,12285,0,1761989255,12942.614148439992,32.850989669997944,53286.807316800005 2025-11-01,09:27:37.000,305,11030653,12325,0,1761989256,12942.701720470002,32.77344923999772,53286.81430392 2025-11-01,09:27:38.000,305,11030660,12285,0,1761989257,12942.748874639998,32.73820359000092,53286.856226640004 2025-11-01,09:27:39.000,305,11030667,12045,0,1761989258,12942.769083569998,32.6254175100039,53286.877188000006 2025-11-01,09:27:40.000,305,11030650,12405,0,1761989259,12942.802765119988,32.53377881999768,53286.89814936001 2025-11-01,09:27:41.000,305,11030667,12205,0,1761989260,12942.822974049988,32.44918925999809,53286.877188000006 2025-11-01,09:27:42.000,305,11030702,12205,0,1761989261,12942.796028809993,32.33640318000107,53286.94705920001 2025-11-01,09:27:43.000,305,11030647,12445,0,1761989262,12942.789292499998,32.33640318000107,53286.98898192001 2025-11-01,09:27:44.000,305,11030682,12365,0,1761989263,12942.822974049988,32.35755056999915,53286.9819948 2025-11-01,09:27:45.000,305,11030616,12245,0,1761989264,12942.876864529993,32.35755056999915,53286.99596904001 2025-11-01,09:27:46.000,305,11030645,12365,0,1761989265,12943.031799659999,32.3786979600045,53287.01693040001 2025-11-01,09:27:47.000,305,11030648,12325,0,1761989266,12943.092426449999,32.39279622000322,53287.03090464 2025-11-01,09:27:48.000,305,11030649,12045,0,1761989267,12943.20694371999,32.40689448000194,53287.044878880006 2025-11-01,09:27:49.000,305,11030665,12165,0,1761989268,12943.281043129995,32.470336650003446,53287.10077584 2025-11-01,09:27:50.000,305,11030706,12405,0,1761989269,12943.34840622999,32.477385780002805,53287.14968568 2025-11-01,09:27:51.000,305,11030714,12245,0,1761989270,12943.49660505,32.491484040001524,53287.14968568 2025-11-01,09:27:52.000,305,11030676,12325,0,1761989271,12943.644803869996,32.53377881999768,53287.12872432 2025-11-01,09:27:53.000,305,11030602,12325,0,1761989272,12943.799739000002,32.53377881999768,53287.23353112001 2025-11-01,09:27:54.000,305,11030660,12245,0,1761989273,12943.907519959997,32.49853317000088,53287.27545384 2025-11-01,09:27:55.000,305,11030680,12245,0,1761989274,12944.022037229988,32.57607360000111,53287.30340232001 2025-11-01,09:27:56.000,305,11030660,12325,0,1761989275,12944.116345569993,32.477385780002805,53287.37327352001 2025-11-01,09:27:57.000,305,11030652,12485,0,1761989276,12944.190444979999,32.420992740000656,53287.45013184001 2025-11-01,09:27:58.000,305,11030669,12325,0,1761989277,12944.190444979999,32.38574709000386,53287.45711896 2025-11-01,09:27:59.000,305,11030607,12365,0,1761989278,12944.150027119998,32.294108400004916,53287.54096440001 2025-11-01,09:28:00.000,305,11030633,12325,0,1761989279,12944.143290809989,32.32230492000235,53287.54096440001 2025-11-01,09:28:01.000,305,11030683,12245,0,1761989280,12944.075927709993,32.27296100999956,53287.60384848 2025-11-01,09:28:02.000,305,11030645,12285,0,1761989281,12944.008564609998,32.195420579999336,53287.63179696 2025-11-01,09:28:03.000,305,11030625,12285,0,1761989282,12943.974883059993,32.06148711000424,53287.6807068 2025-11-01,09:28:04.000,305,11030723,12125,0,1761989283,12943.974883059993,31.99099581000337,53287.73660376001 2025-11-01,09:28:05.000,305,11030660,12325,0,1761989284,12944.022037229988,31.87820972999907,53287.72262952 2025-11-01,09:28:06.000,305,11030663,12205,0,1761989285,12944.062455089988,31.800669299998845,53287.79250072 2025-11-01,09:28:07.000,305,11030618,12365,0,1761989286,12944.028773539998,31.730177999997977,53287.79948784 2025-11-01,09:28:08.000,305,11030615,12365,0,1761989287,12943.867102099997,31.71607973999926,53287.8903204 2025-11-01,09:28:09.000,305,11030672,12245,0,1761989288,12943.644803869996,31.64558843999839,53287.87634616001 2025-11-01,09:28:10.000,305,11030591,12325,0,1761989289,12943.422505639996,31.560998879998806,53287.90429464001 2025-11-01,09:28:11.000,305,11030623,12325,0,1761989290,12943.321460989995,31.363623240002198,53287.932243120005 2025-11-01,09:28:12.000,305,11030613,12365,0,1761989291,12943.24736157999,31.173296729997674,53287.8903204 2025-11-01,09:28:13.000,305,11030635,12445,0,1761989292,12943.179998479995,31.004117609998502,53287.90429464001 2025-11-01,09:28:14.000,305,11030703,12405,0,1761989293,12943.13284431,30.820840230000613,53287.862371920004 2025-11-01,09:28:15.000,305,11030597,12525,0,1761989294,12943.13284431,30.67280849999952,53287.92525600001 2025-11-01,09:28:16.000,305,11030653,12325,0,1761989295,12943.13284431,30.560022420002497,53287.92525600001 2025-11-01,09:28:17.000,305,11030645,12285,0,1761989296,12943.11263538,30.404941560002044,53287.91826888 2025-11-01,09:28:18.000,305,11030673,12485,0,1761989297,12943.052008589999,30.285106349998387,53287.932243120005 2025-11-01,09:28:19.000,305,11030671,12325,0,1761989298,12942.984645489989,30.24281157000223,53287.9601916 2025-11-01,09:28:20.000,305,11030592,12325,0,1761989299,12942.863391909988,30.235762440002873,53287.91826888 2025-11-01,09:28:21.000,305,11030607,12165,0,1761989300,12942.647829989997,30.158222010002646,53287.90429464001 2025-11-01,09:28:22.000,305,11030662,12405,0,1761989301,12942.432268069992,29.996092020002834,53287.932243120005 2025-11-01,09:28:23.000,305,11030671,12205,0,1761989302,12942.418795450001,29.925600720001967,53287.91826888 2025-11-01,09:28:24.000,305,11030665,12285,0,1761989303,12942.418795450001,29.953797239999403,53287.932243120005 2025-11-01,09:28:25.000,305,11030608,12285,0,1761989304,12942.385113899996,29.932649850001326,53287.91826888 2025-11-01,09:28:26.000,305,11030622,12245,0,1761989305,12942.418795450001,29.84806029000174,53287.883333280006 2025-11-01,09:28:27.000,305,11030640,12285,0,1761989306,12942.540049030002,29.81281463999767,53287.94621736 2025-11-01,09:28:28.000,305,11030627,12525,0,1761989307,12942.742138330002,29.756421600002795,53287.90429464001 2025-11-01,09:28:29.000,305,11030583,12645,0,1761989308,12942.910546079998,29.784618120000232,53287.94621736 2025-11-01,09:28:30.000,305,11030667,12405,0,1761989309,12942.991381799999,29.784618120000232,53287.95320448001 2025-11-01,09:28:31.000,305,11030621,12245,0,1761989310,12943.119371689994,29.728225079998083,53288.00211432001 2025-11-01,09:28:32.000,305,11030651,12325,0,1761989311,12943.25409789,29.650684649997856,53288.04403704001 2025-11-01,09:28:33.000,305,11030579,12245,0,1761989312,12943.523550289996,29.636586389999138,53288.099934000005 2025-11-01,09:28:34.000,305,11030611,12565,0,1761989313,12943.752584829992,29.551996829999553,53288.09294688001 2025-11-01,09:28:35.000,305,11030618,12365,0,1761989314,12943.961410440003,29.49560379000468,53288.2047408 2025-11-01,09:28:36.000,305,11030638,12445,0,1761989315,12944.089400329998,29.551996829999553,53288.197753680004 2025-11-01,09:28:37.000,305,11030609,12245,0,1761989316,12944.183708669989,29.43921075000253,53288.35147032 2025-11-01,09:28:38.000,305,11030650,12245,0,1761989317,12944.34538010999,29.45330901000125,53288.37941880001 2025-11-01,09:28:39.000,305,11030649,12365,0,1761989318,12944.46663368999,29.375768580001022,53288.46326424 2025-11-01,09:28:40.000,305,11030610,12205,0,1761989319,12944.581150959995,29.38986683999974,53288.56807104 2025-11-01,09:28:41.000,305,11030619,12245,0,1761989320,12944.621568819995,29.368719450001663,53288.63095512 2025-11-01,09:28:42.000,305,11030629,12165,0,1761989321,12944.62830512999,29.291179020001437,53288.62396800001 2025-11-01,09:28:43.000,305,11030634,12445,0,1761989322,12944.63504144,29.284129890002077,53288.71480056001 2025-11-01,09:28:44.000,305,11030614,12325,0,1761989323,12944.540733099995,29.319375539998873,53288.81262024001 2025-11-01,09:28:45.000,305,11030621,12285,0,1761989324,12944.45316107,29.340522930004227,53288.84755584 2025-11-01,09:28:46.000,305,11030644,12205,0,1761989325,12944.399270589995,29.27708076000272,53288.95934976001 2025-11-01,09:28:47.000,305,11030604,12285,0,1761989326,12944.39253428,29.326424669998232,53288.96633688 2025-11-01,09:28:48.000,305,11030645,12365,0,1761989327,12944.43295214,29.411014229997818,53288.987298240005 2025-11-01,09:28:49.000,305,11030619,12325,0,1761989328,12944.41274321,29.50265292000404,53288.99428536 2025-11-01,09:28:50.000,305,11030629,12325,0,1761989329,12944.439688449995,29.573144220004906,53289.036208080004 2025-11-01,09:28:51.000,305,11030672,12165,0,1761989330,12944.459897379995,29.67183204000321,53289.02922096001 2025-11-01,09:28:52.000,305,11030652,12165,0,1761989331,12944.358852729994,29.707077690000006,53289.14101488 2025-11-01,09:28:53.000,305,11030648,12245,0,1761989332,12944.311698559999,29.742323340004077,53289.14800200001 2025-11-01,09:28:54.000,305,11030650,12245,0,1761989333,12944.338643799994,29.636586389999138,53289.14101488 2025-11-01,09:28:55.000,305,11030644,12405,0,1761989334,12944.520524169995,29.544947700000193,53289.154989120005 2025-11-01,09:28:56.000,305,11030636,12285,0,1761989335,12944.75629502,29.474456399999326,53289.18992472 2025-11-01,09:28:57.000,305,11030626,12365,0,1761989336,12944.891021219992,29.354621190002945,53289.21787320001 2025-11-01,09:28:58.000,305,11030624,12285,0,1761989337,12945.032483729992,29.319375539998873,53289.29473152001 2025-11-01,09:28:59.000,305,11030701,12125,0,1761989338,12945.113319449993,29.340522930004227,53289.30870576 2025-11-01,09:29:00.000,305,11030623,12405,0,1761989339,12945.234573029993,29.333473800004867,53289.38556408001 2025-11-01,09:29:01.000,305,11030669,12405,0,1761989340,12945.274990889993,29.326424669998232,53289.38556408001 2025-11-01,09:29:02.000,305,11030640,12205,0,1761989341,12945.355826609994,29.27003163000336,53289.47639664 2025-11-01,09:29:03.000,305,11030620,12245,0,1761989342,12945.429926019999,29.27708076000272,53289.53229360001 2025-11-01,09:29:04.000,305,11030681,12205,0,1761989343,12945.510761739999,29.22068772000057,53289.54626784 2025-11-01,09:29:05.000,305,11030657,12325,0,1761989344,12945.62527900999,29.312326409999514,53289.63011328001 2025-11-01,09:29:06.000,305,11030631,12445,0,1761989345,12945.80715937999,29.305277280000155,53289.672035999996 2025-11-01,09:29:07.000,305,11030614,12325,0,1761989346,12946.009248679991,29.298228150000796,53289.74889432001 2025-11-01,09:29:08.000,305,11030640,12445,0,1761989347,12946.117029640001,29.22773684999993,53289.83273976 2025-11-01,09:29:09.000,305,11030692,12205,0,1761989348,12946.164183809997,29.072655989999475,53289.90959808 2025-11-01,09:29:10.000,305,11030667,12285,0,1761989349,12946.332591559993,28.99511555999925,53290.007417759996 2025-11-01,09:29:11.000,305,11030598,12325,0,1761989350,12946.460581449988,28.889378610001586,53290.03536624001 2025-11-01,09:29:12.000,305,11030600,12445,0,1761989351,12946.602043959989,28.804789050002,53290.18209576001 2025-11-01,09:29:13.000,305,11030644,12205,0,1761989352,12946.79066064,28.734297750001133,53290.28690256 2025-11-01,09:29:14.000,305,11030651,12325,0,1761989353,12946.999486249995,28.61446254000475,53290.342799519996 2025-11-01,09:29:15.000,305,11030637,12285,0,1761989354,12947.241993409996,28.57921689000068,53290.46856768001 2025-11-01,09:29:16.000,305,11030675,12285,0,1761989355,12947.450819019992,28.5933151499994,53290.53843888001 2025-11-01,09:29:17.000,305,11030619,12325,0,1761989356,12947.652908319993,28.600364279998757,53290.62228432 2025-11-01,09:29:18.000,305,11030655,12485,0,1761989357,12947.821316069989,28.699052100004337,53290.72709112001 2025-11-01,09:29:19.000,305,11030622,12205,0,1761989358,12947.881942859989,28.713150360003056,53290.880807760004 2025-11-01,09:29:20.000,305,11030667,12245,0,1761989359,12947.895415479994,28.727248620001774,53290.950678960005 2025-11-01,09:29:21.000,305,11030637,12285,0,1761989360,12947.98972382,28.656757320000906,53291.07644712 2025-11-01,09:29:22.000,305,11030672,12285,0,1761989361,12948.137922639995,28.670855579999625,53291.18824104001 2025-11-01,09:29:23.000,305,11030618,12285,0,1761989362,12948.299594079996,28.642659060002188,53291.30003496 2025-11-01,09:29:24.000,305,11030610,12165,0,1761989363,12948.447792899991,28.62856080000347,53291.383880400004 2025-11-01,09:29:25.000,305,11030617,12565,0,1761989364,12948.643145889997,28.63560993000283,53291.46772584 2025-11-01,09:29:26.000,305,11030673,12285,0,1761989365,12948.838498880003,28.57921689000068,53291.66336520001 2025-11-01,09:29:27.000,305,11030659,12405,0,1761989366,12949.054060799994,28.551020370003243,53291.74721064 2025-11-01,09:29:28.000,305,11030596,12165,0,1761989367,12949.357194749995,28.515774719999172,53291.85900456001 2025-11-01,09:29:29.000,305,11030667,12245,0,1761989368,12949.660328699996,28.494627330001094,53291.98477272 2025-11-01,09:29:30.000,305,11030653,12365,0,1761989369,12950.030825749993,28.431185159999586,53292.13848936 2025-11-01,09:29:31.000,305,11030647,12245,0,1761989370,12950.333959699994,28.424136030000227,53292.30618024 2025-11-01,09:29:32.000,305,11030667,12205,0,1761989371,12950.54952162,28.38889038000343,53292.45290976001 2025-11-01,09:29:33.000,305,11030627,12405,0,1761989372,12950.66403888999,28.374792120004713,53292.59963928001 2025-11-01,09:29:34.000,305,11030652,12125,0,1761989373,12950.81223771,28.3465956,53292.73239456 2025-11-01,09:29:35.000,305,11030639,12125,0,1761989374,12950.960436529997,28.311349950003205,53292.87912408 2025-11-01,09:29:36.000,305,11030609,12285,0,1761989375,12951.142316899997,28.21971126000426,53293.07476344001 2025-11-01,09:29:37.000,305,11030664,12285,0,1761989376,12951.324197269998,28.17741648000083,53293.228480080004 2025-11-01,09:29:38.000,305,11030676,12285,0,1761989377,12951.60712229,28.142170830004034,53293.3752096 2025-11-01,09:29:39.000,305,11030622,12245,0,1761989378,12951.84289313999,28.142170830004034,53293.612771680004 2025-11-01,09:29:40.000,305,11030648,12405,0,1761989379,12952.024773509991,28.135121700004674,53293.72456560001 2025-11-01,09:29:41.000,305,11030611,12205,0,1761989380,12952.186444949992,28.142170830004034,53293.87129512001 2025-11-01,09:29:42.000,305,11030639,12205,0,1761989381,12952.327907459992,28.17741648000083,53294.10187008 2025-11-01,09:29:43.000,305,11030665,12325,0,1761989382,12952.428952109993,28.17741648000083,53294.26956096 2025-11-01,09:29:44.000,305,11030577,12245,0,1761989383,12952.503051519998,28.191514739999548,53294.41629048001 2025-11-01,09:29:45.000,305,11030656,12325,0,1761989384,12952.624305099998,28.11397430999932,53294.58398136001 2025-11-01,09:29:46.000,305,11030658,12285,0,1761989385,12952.732086059994,28.142170830004034,53294.70974952001 2025-11-01,09:29:47.000,305,11030626,12085,0,1761989386,12952.86681226,28.135121700004674,53294.905388880004 2025-11-01,09:29:48.000,305,11030623,12165,0,1761989387,12952.96785691,28.17036735000147,53294.975260080006 2025-11-01,09:29:49.000,305,11030695,12325,0,1761989388,12953.035220009995,28.149219960003393,53295.16391232001 2025-11-01,09:29:50.000,305,11030645,12285,0,1761989389,12953.075637869995,28.17036735000147,53295.2966676 2025-11-01,09:29:51.000,305,11030667,12125,0,1761989390,12953.136264659996,28.16331822000211,53295.44339712 2025-11-01,09:29:52.000,305,11030664,12525,0,1761989391,12953.217100379996,28.17741648000083,53295.611088 2025-11-01,09:29:53.000,305,11030683,12325,0,1761989392,12953.217100379996,28.11397430999932,53295.72986904 2025-11-01,09:29:54.000,305,11030690,12165,0,1761989393,12953.27099086,28.022335620000376,53295.83467584001 2025-11-01,09:29:55.000,305,11030618,12325,0,1761989394,12953.291199790001,27.965942579998227,53295.95345688001 2025-11-01,09:29:56.000,305,11030622,12325,0,1761989395,12953.338353959996,27.895451280004636,53296.11416064 2025-11-01,09:29:57.000,305,11030640,12165,0,1761989396,12953.311408720001,27.846107370001846,53296.198006080005 2025-11-01,09:29:58.000,305,11030580,12285,0,1761989397,12953.304672409991,27.81791085000441,53296.26089016001 2025-11-01,09:29:59.000,305,11030609,12085,0,1761989398,12953.439398609997,27.747419550003542,53296.4495424 2025-11-01,09:30:00.000,305,11030630,12005,0,1761989399,12953.601070049997,27.676928250002675,53296.56832344 2025-11-01,09:30:01.000,305,11030633,12165,0,1761989400,12953.816631969989,27.613486080001167,53296.72204008001 2025-11-01,09:30:02.000,305,11030607,12285,0,1761989401,12953.991776029994,27.662829990003956,53296.84082112001 2025-11-01,09:30:03.000,305,11030635,12125,0,1761989402,12954.16692009,27.662829990003956,53296.9037052 2025-11-01,09:30:04.000,305,11030721,12085,0,1761989403,12954.214074259995,27.669879120003316,53297.02248624 2025-11-01,09:30:05.000,305,11030585,12445,0,1761989404,12954.315118909995,27.662829990003956,53297.14825440001 2025-11-01,09:30:06.000,305,11030612,11965,0,1761989405,12954.40942725,27.641682599998603,53297.29498392001 2025-11-01,09:30:07.000,305,11030655,12325,0,1761989406,12954.443108799991,27.59938782000245,53297.37882936 2025-11-01,09:30:08.000,305,11030680,12085,0,1761989407,12954.517208209996,27.571191299997736,53297.539533120005 2025-11-01,09:30:09.000,305,11030650,12165,0,1761989408,12954.638461789997,27.521847390002222,53297.71421112 2025-11-01,09:30:10.000,305,11030616,12325,0,1761989409,12954.739506439997,27.430208700003277,53297.76312096 2025-11-01,09:30:11.000,305,11030678,12205,0,1761989410,12954.860760019998,27.394963049999205,53297.90985048 2025-11-01,09:30:12.000,305,11030660,12285,0,1761989411,12954.982013599998,27.331520879997697,53298.03561864001 2025-11-01,09:30:13.000,305,11030668,12205,0,1761989412,12955.042640389998,27.225783930000034,53298.14741256 2025-11-01,09:30:14.000,305,11030737,12325,0,1761989413,12955.224520759999,27.204636540001957,53298.31510344 2025-11-01,09:30:15.000,305,11030627,12525,0,1761989414,12955.35924695999,27.18348915000388,53298.38497464 2025-11-01,09:30:16.000,305,11030681,12325,0,1761989415,12955.514182089995,27.14119437000045,53298.5107428 2025-11-01,09:30:17.000,305,11030676,12325,0,1761989416,12955.66911722,27.162341759998526,53298.69939504 2025-11-01,09:30:18.000,305,11030707,12245,0,1761989417,12955.675853529996,27.18348915000388,53298.713369280005 2025-11-01,09:30:19.000,305,11030652,12405,0,1761989418,12955.5882815,27.197587410002598,53298.8950344 2025-11-01,09:30:20.000,305,11030690,12445,0,1761989419,12955.52091839999,27.204636540001957,53298.98586696 2025-11-01,09:30:21.000,305,11030680,12045,0,1761989420,12955.42661006,27.225783930000034,53299.05573816 2025-11-01,09:30:22.000,305,11030674,12205,0,1761989421,12955.30535648,27.204636540001957,53299.07669952 2025-11-01,09:30:23.000,305,11030695,12245,0,1761989422,12955.312092789994,27.204636540001957,53299.19548056 2025-11-01,09:30:24.000,305,11030665,12085,0,1761989423,12955.27841123999,27.211685670001316,53299.23740328001 2025-11-01,09:30:25.000,305,11030688,12085,0,1761989424,12955.36598327,27.162341759998526,53299.279325999996 2025-11-01,09:30:26.000,305,11030640,12165,0,1761989425,12955.453555299995,27.155292629999167,53299.36317144 2025-11-01,09:30:27.000,305,11030718,12325,0,1761989426,12955.514182089995,27.148243499999808,53299.45400400001 2025-11-01,09:30:28.000,305,11030690,12365,0,1761989427,12955.60849043,27.155292629999167,53299.50990096 2025-11-01,09:30:29.000,305,11030700,12245,0,1761989428,12955.66911722,27.24693131999811,53299.4889396 2025-11-01,09:30:30.000,305,11030685,12285,0,1761989429,12955.770161870001,27.17644002000452,53299.57278504001 2025-11-01,09:30:31.000,305,11030711,12125,0,1761989430,12955.945305929992,27.13414524000109,53299.600733520005 2025-11-01,09:30:32.000,305,11030674,12245,0,1761989431,12956.080032129998,27.169390889997885,53299.70554032 2025-11-01,09:30:33.000,305,11030674,12445,0,1761989432,12956.228230949993,27.169390889997885,53299.768424400005 2025-11-01,09:30:34.000,305,11030672,12325,0,1761989433,12956.302330359998,27.211685670001316,53299.75445016 2025-11-01,09:30:35.000,305,11030724,11965,0,1761989434,12956.288857739994,27.261029580004106,53299.89419256 2025-11-01,09:30:36.000,305,11030665,12325,0,1761989435,12956.322539289999,27.31742261999898,53299.96406376 2025-11-01,09:30:37.000,305,11030628,12125,0,1761989436,12956.329275599994,27.31037348999962,53300.03393496 2025-11-01,09:30:38.000,305,11030620,12165,0,1761989437,12956.41684762999,27.31037348999962,53300.06887056 2025-11-01,09:30:39.000,305,11030699,12245,0,1761989438,12956.591991689995,27.289226100001542,53300.16669024001 2025-11-01,09:30:40.000,305,11030638,12445,0,1761989439,12956.76713575,27.239882189998752,53300.2575228 2025-11-01,09:30:41.000,305,11030683,12045,0,1761989440,12956.861444089991,27.162341759998526,53300.320406880004 2025-11-01,09:30:42.000,305,11030670,12125,0,1761989441,12956.901861949991,27.09185045999766,53300.43220080001 2025-11-01,09:30:43.000,305,11030659,12285,0,1761989442,12956.8681804,27.035457420002786,53300.53002048001 2025-11-01,09:30:44.000,305,11030638,12245,0,1761989443,12956.874916709996,26.986113509999996,53300.57893032001 2025-11-01,09:30:45.000,305,11030644,12325,0,1761989444,12956.78734468,26.9508678600032,53300.69771136001 2025-11-01,09:30:46.000,305,11030618,12485,0,1761989445,12956.76713575,26.88742569000169,53300.74662120001 2025-11-01,09:30:47.000,305,11030649,12365,0,1761989446,12956.82102622999,26.8380817799989,53300.83046664 2025-11-01,09:30:48.000,305,11030663,12205,0,1761989447,12956.861444089991,26.816934390000824,53300.86540224001 2025-11-01,09:30:49.000,305,11030661,12125,0,1761989448,12956.84797147,26.802836130002106,53300.97719616 2025-11-01,09:30:50.000,305,11030694,12365,0,1761989449,12956.78734468,26.71824657000252,53300.991170400004 2025-11-01,09:30:51.000,305,11030623,12325,0,1761989450,12956.78734468,26.605460489998222,53301.03309312001 2025-11-01,09:30:52.000,305,11030660,12285,0,1761989451,12956.78060836999,26.49972354000056,53301.08200296001 2025-11-01,09:30:53.000,305,11030661,12285,0,1761989452,12956.72671789,26.386937460003537,53301.15187416001 2025-11-01,09:30:54.000,305,11030720,12445,0,1761989453,12956.56504645,26.26005312000052,53301.21475824 2025-11-01,09:30:55.000,305,11030677,12285,0,1761989454,12956.54483752,26.104972260000068,53301.26366808 2025-11-01,09:30:56.000,305,11030653,12125,0,1761989455,12956.490947039994,25.985137050003686,53301.29860368001 2025-11-01,09:30:57.000,305,11030624,12125,0,1761989456,12956.490947039994,25.90759662000346,53301.347513520006 2025-11-01,09:30:58.000,305,11030660,12125,0,1761989457,12956.389902389994,25.794810539999162,53301.36847488001 2025-11-01,09:30:59.000,305,11030687,12485,0,1761989458,12956.261912499998,25.61858229000063,53301.396423360005 2025-11-01,09:31:00.000,305,11030642,12125,0,1761989459,12956.066559509993,25.519894470002328,53301.43834608001 2025-11-01,09:31:01.000,305,11030674,12205,0,1761989460,12955.884679139992,25.385960999999952,53301.54315288 2025-11-01,09:31:02.000,305,11030693,12485,0,1761989461,12955.635435669996,25.28022405000229,53301.564114240005 2025-11-01,09:31:03.000,305,11030642,12205,0,1761989462,12955.37945588999,25.16038883999863,53301.515204400006 2025-11-01,09:31:04.000,305,11030652,12325,0,1761989463,12955.21778444999,25.04055363000225,53301.50821728001 2025-11-01,09:31:05.000,305,11030628,12405,0,1761989464,12954.961804669998,24.913669289999234,53301.53616576001 2025-11-01,09:31:06.000,305,11030638,12365,0,1761989465,12954.786660609992,24.744490170000063,53301.53616576001 2025-11-01,09:31:07.000,305,11030663,12245,0,1761989466,12954.638461789997,24.58940930999961,53301.50123016 2025-11-01,09:31:08.000,305,11030642,12445,0,1761989467,12954.476790349996,24.441377579998516,53301.50123016 2025-11-01,09:31:09.000,305,11030652,12205,0,1761989468,12954.28143735999,24.265149329999986,53301.48725592001 2025-11-01,09:31:10.000,305,11030682,12365,0,1761989469,12954.01872126999,24.081871950002096,53301.46629456001 2025-11-01,09:31:11.000,305,11030659,12325,0,1761989470,12953.796423039988,23.898594570004207,53301.445333200005 2025-11-01,09:31:12.000,305,11030644,12245,0,1761989471,12953.628015289993,23.665973280003527,53301.36847488001 2025-11-01,09:31:13.000,305,11030660,12205,0,1761989472,12953.493289090002,23.54613806999987,53301.31956504001 2025-11-01,09:31:14.000,305,11030707,12365,0,1761989473,12953.324881339991,23.454499380000925,53301.24270672 2025-11-01,09:31:15.000,305,11030657,12165,0,1761989474,12953.075637869995,23.31351677999919,53301.25668096 2025-11-01,09:31:16.000,305,11030690,12285,0,1761989475,12952.853339639994,23.20073070000217,53301.17283552001 2025-11-01,09:31:17.000,305,11030678,12365,0,1761989476,12952.624305099998,23.094993750004505,53301.13091280001 2025-11-01,09:31:18.000,305,11030640,12205,0,1761989477,12952.321171149997,22.989256799999566,53300.991170400004 2025-11-01,09:31:19.000,305,11030653,12285,0,1761989478,12951.97088303,22.9187654999987,53300.93527344001 2025-11-01,09:31:20.000,305,11030642,12325,0,1761989479,12951.55996811999,22.805979420001677,53300.79553104001 2025-11-01,09:31:21.000,305,11030641,12205,0,1761989480,12951.263570479998,22.6720459499993,53300.71867272001 2025-11-01,09:31:22.000,305,11030648,12445,0,1761989481,12950.973909150001,22.5381124800042,53300.58591744 2025-11-01,09:31:23.000,305,11030689,12285,0,1761989482,12950.778556159996,22.453522920004616,53300.54399472 2025-11-01,09:31:24.000,305,11030673,12445,0,1761989483,12950.66403888999,22.354835099999036,53300.30643264 2025-11-01,09:31:25.000,305,11030639,12285,0,1761989484,12950.44174065999,22.27024553999945,53300.27848416 2025-11-01,09:31:26.000,305,11030682,12205,0,1761989485,12950.165551949998,22.227950760003296,53300.07585768001 2025-11-01,09:31:27.000,305,11030678,12365,0,1761989486,12949.848945379992,22.079919030002202,53299.97803800001 2025-11-01,09:31:28.000,305,11030661,12485,0,1761989487,12949.559284049996,21.931887300001108,53299.88021832001 2025-11-01,09:31:29.000,305,11030661,12205,0,1761989488,12949.34372212999,21.882543389998318,53299.7334888 2025-11-01,09:31:30.000,305,11030677,12485,0,1761989489,12949.060797109989,21.840248610002163,53299.57977216 2025-11-01,09:31:31.000,305,11030666,12365,0,1761989490,12948.703772679997,21.826150350003445,53299.42605552001 2025-11-01,09:31:32.000,305,11030654,12125,0,1761989491,12948.299594079996,21.755659050002578,53299.30028736 2025-11-01,09:31:33.000,305,11030654,12125,0,1761989492,12947.90215178999,21.671069490002992,53299.15355784 2025-11-01,09:31:34.000,305,11030688,12125,0,1761989493,12947.545127359997,21.579430800004047,53298.999841200006 2025-11-01,09:31:35.000,305,11030666,12125,0,1761989494,12947.19483924,21.49484124000446,53298.832150320006 2025-11-01,09:31:36.000,305,11030637,12205,0,1761989495,12946.85128743,21.375006030000804,53298.62253672 2025-11-01,09:31:37.000,305,11030635,12205,0,1761989496,12946.608780269999,21.156482999998843,53298.475807200004 2025-11-01,09:31:38.000,305,11030675,12205,0,1761989497,12946.339327870002,21.00845126999775,53298.28016784001 2025-11-01,09:31:39.000,305,11030710,12365,0,1761989498,12945.968830819991,20.86746867000329,53298.06356712001 2025-11-01,09:31:40.000,305,11030694,12365,0,1761989499,12945.69264211,20.670093029999407,53297.88888912 2025-11-01,09:31:41.000,305,11030663,12285,0,1761989500,12945.409717089999,20.529110429997672,53297.707224000005 2025-11-01,09:31:42.000,305,11030633,12325,0,1761989501,12945.079637900002,20.345833049999783,53297.48363616001 2025-11-01,09:31:43.000,305,11030665,12445,0,1761989502,12944.742822399996,20.29648914000427,53297.29498392001 2025-11-01,09:31:44.000,305,11030668,12245,0,1761989503,12944.40600689999,20.211899580004683,53297.0434476 2025-11-01,09:31:45.000,305,11030665,12165,0,1761989504,12944.001828299988,20.155506540002534,53296.81287264001 2025-11-01,09:31:46.000,305,11030685,12165,0,1761989505,12943.732375899992,20.12731001999782,53296.61024616 2025-11-01,09:31:47.000,305,11030640,12405,0,1761989506,12943.523550289996,20.113211759999103,53296.39364544 2025-11-01,09:31:48.000,305,11030660,12165,0,1761989507,12943.16652585999,20.12731001999782,53296.149096240006 2025-11-01,09:31:49.000,305,11030640,12405,0,1761989508,12942.883600839989,20.17665393000061,53295.8905728 2025-11-01,09:31:50.000,305,11030645,12005,0,1761989509,12942.607412129997,20.113211759999103,53295.63204936 2025-11-01,09:31:51.000,305,11030672,12325,0,1761989510,12942.371641279991,20.06386785000359,53295.38051304001 2025-11-01,09:31:52.000,305,11030654,12125,0,1761989511,12942.20996983999,19.944032639999932,53295.18487368001 2025-11-01,09:31:53.000,305,11030634,12285,0,1761989512,12942.05503471,19.986327420003363,53294.96128584 2025-11-01,09:31:54.000,305,11030659,12125,0,1761989513,12941.96746267999,19.936983510000573,53294.69577528 2025-11-01,09:31:55.000,305,11030698,12285,0,1761989514,12941.852945409999,19.852393950000987,53294.50013592 2025-11-01,09:31:56.000,305,11030690,12205,0,1761989515,12941.799054929994,19.84534482000163,53294.33244504 2025-11-01,09:31:57.000,305,11030670,12245,0,1761989516,12941.677801349993,19.78190265000012,53294.08090872001 2025-11-01,09:31:58.000,305,11030649,12205,0,1761989517,12941.630647179998,19.676165700002457,53293.90623072 2025-11-01,09:31:59.000,305,11030710,11965,0,1761989518,12941.630647179998,19.669116570003098,53293.74552696001 2025-11-01,09:32:00.000,305,11030646,12085,0,1761989519,12941.482448360002,19.690263960001175,53293.563861840004 2025-11-01,09:32:01.000,305,11030649,12165,0,1761989520,12941.219732270001,19.78190265000012,53293.38918384001 2025-11-01,09:32:02.000,305,11030635,12325,0,1761989521,12940.93680725,19.81714830000419,53293.165596 2025-11-01,09:32:03.000,305,11030672,12125,0,1761989522,12940.66735484999,19.859443080000347,53292.97694376 2025-11-01,09:32:04.000,305,11030684,12405,0,1761989523,12940.512419719998,19.880590469998424,53292.76733016001 2025-11-01,09:32:05.000,305,11030646,12285,0,1761989524,12940.337275659993,19.936983510000573,53292.56470368 2025-11-01,09:32:06.000,305,11030665,12285,0,1761989525,12940.229494699997,20.00747481000144,53292.37605144 2025-11-01,09:32:07.000,305,11030636,12245,0,1761989526,12940.148658979997,20.04976959000487,53292.20137344 2025-11-01,09:32:08.000,305,11030678,12485,0,1761989527,12940.101504810002,20.120260889998463,53292.02669544001 2025-11-01,09:32:09.000,305,11030663,12205,0,1761989528,12940.101504810002,20.035671329998877,53291.85900456001 2025-11-01,09:32:10.000,305,11030677,12565,0,1761989529,12940.209285769997,19.929934380001214,53291.73323640001 2025-11-01,09:32:11.000,305,11030670,12125,0,1761989530,12940.323803040003,19.810099170004833,53291.551571280004 2025-11-01,09:32:12.000,305,11030659,12445,0,1761989531,12940.418111379993,19.753706130002683,53291.453751600005 2025-11-01,09:32:13.000,305,11030640,12325,0,1761989532,12940.519156029994,19.718460479998612,53291.39086752 2025-11-01,09:32:14.000,305,11030697,12405,0,1761989533,12940.579782819994,19.59157614000287,53291.22317664 2025-11-01,09:32:15.000,305,11030660,12245,0,1761989534,12940.701036399994,19.514035710002645,53291.19522816 2025-11-01,09:32:16.000,305,11030676,12325,0,1761989535,12940.81555367,19.43649528000242,53291.1043956 2025-11-01,09:32:17.000,305,11030687,12405,0,1761989536,12940.99069772999,19.36600398000155,53291.0345244 2025-11-01,09:32:18.000,305,11030684,12125,0,1761989537,12941.05132451999,19.37305311000091,53290.98561456 2025-11-01,09:32:19.000,305,11030638,12085,0,1761989538,12941.138896550001,19.281414420001965,53290.83888504 2025-11-01,09:32:20.000,305,11030652,12245,0,1761989539,12941.105214999996,19.210923120001098,53290.880807760004 2025-11-01,09:32:21.000,305,11030667,12365,0,1761989540,12940.95027986999,19.18977573000302,53290.82491080001 2025-11-01,09:32:22.000,305,11030645,12205,0,1761989541,12940.80881735999,19.18272660000366,53290.76202672 2025-11-01,09:32:23.000,305,11030681,12045,0,1761989542,12940.613464369999,19.14043182000023,53290.67119416 2025-11-01,09:32:24.000,305,11030638,12365,0,1761989543,12940.357484589993,19.112235300002794,53290.62927144 2025-11-01,09:32:25.000,305,11030710,12125,0,1761989544,12940.148658979997,18.95715444000234,53290.58734872001 2025-11-01,09:32:26.000,305,11030678,12325,0,1761989545,12939.933097059991,18.830270099999325,53290.496516160005 2025-11-01,09:32:27.000,305,11030657,12285,0,1761989546,12939.79837086,18.646992720001435,53290.50350328 2025-11-01,09:32:28.000,305,11030681,12285,0,1761989547,12939.67711728,18.61174707000464,53290.39170936001 2025-11-01,09:32:29.000,305,11030679,12125,0,1761989548,12939.501973219994,18.583550549999927,53290.35677376 2025-11-01,09:32:30.000,305,11030690,12205,0,1761989549,12939.333565469999,18.527157509997778,53290.231005600006 2025-11-01,09:32:31.000,305,11030663,12205,0,1761989550,12939.158421409993,18.428469689999474,53290.175108639996 2025-11-01,09:32:32.000,305,11030668,12285,0,1761989551,12939.030431519997,18.28043795999838,53290.08427608001 2025-11-01,09:32:33.000,305,11030693,12325,0,1761989552,12938.963068420002,18.181750140000076,53290.00043064 2025-11-01,09:32:34.000,305,11030659,12365,0,1761989553,12938.929386869997,18.054865800004336,53289.97248216 2025-11-01,09:32:35.000,305,11030659,12325,0,1761989554,12938.895705319992,17.92093233000196,53289.86767536001 2025-11-01,09:32:36.000,305,11030652,12165,0,1761989555,12938.942859490002,17.836342770002375,53289.839726879996 2025-11-01,09:32:37.000,305,11030675,12365,0,1761989556,12938.915914249992,17.681261910001922,53289.76286856 2025-11-01,09:32:38.000,305,11030676,12285,0,1761989557,12938.794660669992,17.653065390004485,53289.58120344001 2025-11-01,09:32:39.000,305,11030687,12245,0,1761989558,12938.585835059996,17.483886269998038,53289.59517768 2025-11-01,09:32:40.000,305,11030681,12325,0,1761989559,12938.43089992999,17.420444100003806,53289.45543528 2025-11-01,09:32:41.000,305,11030681,12165,0,1761989560,12938.26922848999,17.357001930002298,53289.39953832 2025-11-01,09:32:42.000,305,11030683,12125,0,1761989561,12938.127765979989,17.34995280000294,53289.24582168001 2025-11-01,09:32:43.000,305,11030668,12125,0,1761989562,12938.060402879993,17.29355976000079,53289.12005352 2025-11-01,09:32:44.000,305,11030714,12365,0,1761989563,12938.033457639998,17.265363240003353,53289.05018232001 2025-11-01,09:32:45.000,305,11030673,12165,0,1761989564,12938.080611809994,17.32880541000486,53288.92441416 2025-11-01,09:32:46.000,305,11030695,12205,0,1761989565,12938.013248709998,17.364051060001657,53288.82659448 2025-11-01,09:32:47.000,305,11030669,12165,0,1761989566,12937.891995129998,17.33585454000422,53288.74973616 2025-11-01,09:32:48.000,305,11030679,12365,0,1761989567,12937.790950479997,17.314707149998867,53288.63095512 2025-11-01,09:32:49.000,305,11030671,12325,0,1761989568,12937.703378450002,17.371100190001016,53288.52614832001 2025-11-01,09:32:50.000,305,11030672,12365,0,1761989569,12937.622542730001,17.357001930002298,53288.40736728001 2025-11-01,09:32:51.000,305,11030672,12245,0,1761989570,12937.494552839991,17.399296709998453,53288.274612 2025-11-01,09:32:52.000,305,11030705,12565,0,1761989571,12937.37329925999,17.434542360002524,53288.15583096 2025-11-01,09:32:53.000,305,11030709,12285,0,1761989572,12937.33961771,17.51913192000211,53288.030062800004 2025-11-01,09:32:54.000,305,11030642,12485,0,1761989573,12937.27899092,17.589623220002977,53287.93923024 2025-11-01,09:32:55.000,305,11030716,12325,0,1761989574,12937.19141888999,17.653065390004485,53287.82743632001 2025-11-01,09:32:56.000,305,11030687,12205,0,1761989575,12937.05669269,17.73765495000407,53287.6807068 2025-11-01,09:32:57.000,305,11030678,12125,0,1761989576,12936.975856969999,17.75175321000279,53287.56192576 2025-11-01,09:32:58.000,305,11030685,12285,0,1761989577,12936.874812319998,17.822244510003657,53287.40122200001 2025-11-01,09:32:59.000,305,11030662,12205,0,1761989578,12936.787240289988,17.822244510003657,53287.310389440005 2025-11-01,09:33:00.000,305,11030701,12205,0,1761989579,12936.713140879998,479.7869790600016,53287.226544 2025-11-01,09:33:01.000,305,11030699,12485,0,1761989580,12936.699668259993,17.9138832000026,53287.10776296 2025-11-01,09:33:02.000,305,11030729,12165,0,1761989581,12936.679459329993,17.92093233000196,53286.98898192001 2025-11-01,09:33:03.000,305,11030687,12245,0,1761989582,12936.665986710002,17.9138832000026,53286.89116224 2025-11-01,09:33:04.000,305,11030677,12485,0,1761989583,12936.625568850002,17.92093233000196,53286.76539408 2025-11-01,09:33:05.000,305,11030691,12285,0,1761989584,12936.625568850002,17.942079720000038,53286.67456152 2025-11-01,09:33:06.000,305,11030685,12325,0,1761989585,12936.511051579997,17.97027624000475,53286.520844880004 2025-11-01,09:33:07.000,305,11030677,12325,0,1761989586,12936.430215859997,17.97732537000411,53286.40905096 2025-11-01,09:33:08.000,305,11030634,11965,0,1761989587,12936.308962279996,18.026669279999624,53286.33917976 2025-11-01,09:33:09.000,305,11030688,12285,0,1761989588,12936.16076346,17.998472760002187,53286.24136008 2025-11-01,09:33:10.000,305,11030692,12165,0,1761989589,12936.09340035999,17.97027624000475,53286.11559192 2025-11-01,09:33:11.000,305,11030679,12205,0,1761989590,12935.945201539995,17.998472760002187,53285.968862400005 2025-11-01,09:33:12.000,305,11030652,12165,0,1761989591,12935.823947959994,18.061914930003695,53285.8989912 2025-11-01,09:33:13.000,305,11030680,12245,0,1761989592,12935.601649729993,18.132406230004563,53285.73130032 2025-11-01,09:33:14.000,305,11030651,12325,0,1761989593,12935.379351499992,18.10420970999985,53285.62649352001 2025-11-01,09:33:15.000,305,11030664,12245,0,1761989594,12935.204207440001,18.0478166699977,53285.535660960006 2025-11-01,09:33:16.000,305,11030681,12245,0,1761989595,12935.109899099996,18.076013190002413,53285.31906024001 2025-11-01,09:33:17.000,305,11030708,12165,0,1761989596,12935.008854449996,17.998472760002187,53285.24220192001 2025-11-01,09:33:18.000,305,11030669,12125,0,1761989597,12934.91454610999,17.97732537000411,53285.14438224001 2025-11-01,09:33:19.000,305,11030721,12325,0,1761989598,12934.867391939995,17.98437450000347,53285.07451104001 2025-11-01,09:33:20.000,305,11030716,12285,0,1761989599,12934.806765149995,18.040767539998342,53284.94175576 2025-11-01,09:33:21.000,305,11030713,12165,0,1761989600,12934.71919312,18.026669279999624,53284.76009064 2025-11-01,09:33:22.000,305,11030702,12285,0,1761989601,12934.65183001999,18.068964060003054,53284.63432248 2025-11-01,09:33:23.000,305,11030686,12245,0,1761989602,12934.449740719989,17.9138832000026,53284.54348992 2025-11-01,09:33:24.000,305,11030661,12365,0,1761989603,12934.429531789989,17.843391900001734,53284.41772176 2025-11-01,09:33:25.000,305,11030738,12125,0,1761989604,12934.389113929989,17.899784940003883,53284.340863440004 2025-11-01,09:33:26.000,305,11030701,12645,0,1761989605,12934.362168689993,17.88568667999789,53284.291953600004 2025-11-01,09:33:27.000,305,11030714,12125,0,1761989606,12934.193760939997,17.963227109998115,53284.10330136 2025-11-01,09:33:28.000,305,11030743,12245,0,1761989607,12933.964726400001,17.906834070003242,53284.01945592001 2025-11-01,09:33:29.000,305,11030739,12405,0,1761989608,12933.75590078999,17.794047989998944,53283.956571840004 2025-11-01,09:33:30.000,305,11030694,12325,0,1761989609,12933.58075673,17.69536017000064,53283.85176504001 2025-11-01,09:33:31.000,305,11030686,12485,0,1761989610,12933.311304329989,17.610770610001055,53283.691061280006 2025-11-01,09:33:32.000,305,11030711,12165,0,1761989611,12933.082269789993,17.413394970004447,53283.61420296001 2025-11-01,09:33:33.000,305,11030704,12125,0,1761989612,12932.961016209993,17.244215849998,53283.39760224001 2025-11-01,09:33:34.000,305,11030698,12045,0,1761989613,12932.947543590002,17.039791080002033,53283.34170528 2025-11-01,09:33:35.000,305,11030669,12125,0,1761989614,12932.981225139993,16.983398039999884,53283.18100152001 2025-11-01,09:33:36.000,305,11030674,12205,0,1761989615,12932.961016209993,16.898808480000298,53283.034272 2025-11-01,09:33:37.000,305,11030682,12245,0,1761989616,12933.041851929993,16.82831717999943,53282.89452960001 2025-11-01,09:33:38.000,305,11030673,12605,0,1761989617,12933.075533479998,16.84241543999815,53282.81068416 2025-11-01,09:33:39.000,305,11030761,12125,0,1761989618,12933.082269789993,16.898808480000298,53282.64299328 2025-11-01,09:33:40.000,305,11030708,12085,0,1761989619,12932.994697759998,16.948152390003088,53282.55914784001 2025-11-01,09:33:41.000,305,11030735,12125,0,1761989620,12932.974488829997,17.011594560004596,53282.41241832 2025-11-01,09:33:42.000,305,11030656,12325,0,1761989621,12932.947543590002,16.983398039999884,53282.24472744 2025-11-01,09:33:43.000,305,11030697,12125,0,1761989622,12933.001434069993,17.06093847000011,53282.160882000004 2025-11-01,09:33:44.000,305,11030698,12165,0,1761989623,12933.001434069993,17.131429770000977,53282.08402368001 2025-11-01,09:33:45.000,305,11030700,12405,0,1761989624,12932.981225139993,17.145528029999696,53281.9512684 2025-11-01,09:33:46.000,305,11030670,12125,0,1761989625,12932.940807279992,17.17372455000441,53281.83947448001 2025-11-01,09:33:47.000,305,11030665,12125,0,1761989626,12932.880180489992,17.131429770000977,53281.75562904 2025-11-01,09:33:48.000,305,11030682,12285,0,1761989627,12932.839762629992,17.089134990004823,53281.58793816 2025-11-01,09:33:49.000,305,11030742,12525,0,1761989628,12932.758926909992,17.06798759999947,53281.58793816 2025-11-01,09:33:50.000,305,11030678,12205,0,1761989629,12932.812817389997,16.969299780001165,53281.490118480004 2025-11-01,09:33:51.000,305,11030698,12205,0,1761989630,12932.920598349992,16.94110326000373,53281.4272344 2025-11-01,09:33:52.000,305,11030687,12525,0,1761989631,12933.062060859993,16.814218920000712,53281.3573632 2025-11-01,09:33:53.000,305,11030732,12165,0,1761989632,12933.203523369993,16.771924140004558,53281.2525564 2025-11-01,09:33:54.000,305,11030694,12485,0,1761989633,12933.237204919998,16.764875009997922,53281.1826852 2025-11-01,09:33:55.000,305,11030661,12325,0,1761989634,12933.210259679989,16.623892410003464,53281.154736720004 2025-11-01,09:33:56.000,305,11030751,12325,0,1761989635,12933.311304329989,16.588646759999392,53281.06390416 2025-11-01,09:33:57.000,305,11030731,12525,0,1761989636,12933.358458499999,16.64503980000154,53281.06390416 2025-11-01,09:33:58.000,305,11030714,12565,0,1761989637,12933.149632889988,16.743727619999845,53280.98005872001 2025-11-01,09:33:59.000,305,11030727,12285,0,1761989638,12933.089006099988,16.66618718999962,53280.92416176 2025-11-01,09:34:00.000,305,11030708,12205,0,1761989639,12933.109215029988,478.5533813100046,53280.83332920001 2025-11-01,09:34:01.000,305,11030683,12245,0,1761989640,12933.163105509993,16.581597630000033,53280.74948376 2025-11-01,09:34:02.000,305,11030666,12405,0,1761989641,12933.216995989998,16.637990670002182,53280.66563832001 2025-11-01,09:34:03.000,305,11030712,12205,0,1761989642,12933.089006099988,16.680285449998337,53280.623715600006 2025-11-01,09:34:04.000,305,11030696,12565,0,1761989643,12933.001434069993,16.722580230001768,53280.53288304 2025-11-01,09:34:05.000,305,11030717,12125,0,1761989644,12932.900389419992,16.736678490000486,53280.483973200004 2025-11-01,09:34:06.000,305,11030695,12085,0,1761989645,12932.779135839992,16.70143284000369,53280.37916640001 2025-11-01,09:34:07.000,305,11030734,12125,0,1761989646,12932.698300119991,16.680285449998337,53280.29532096 2025-11-01,09:34:08.000,305,11030731,12165,0,1761989647,12932.570310229996,16.65913806000026,53280.22544976 2025-11-01,09:34:09.000,305,11030753,12045,0,1761989648,12932.41537509999,16.673236319998978,53280.169552800005 2025-11-01,09:34:10.000,305,11030711,12085,0,1761989649,12932.246967349995,16.680285449998337,53280.07872024 2025-11-01,09:34:11.000,305,11030708,12005,0,1761989650,12932.145922699994,16.59569588999875,53280.00884904 2025-11-01,09:34:12.000,305,11030701,12165,0,1761989651,12932.031405429989,478.5110865300012,53279.91102936 2025-11-01,09:34:13.000,305,11030687,12445,0,1761989652,12931.701326239992,16.525204589997884,53279.82718392001 2025-11-01,09:34:14.000,305,11030703,12045,0,1761989653,12931.36451074,16.370123730004707,53279.67346728 2025-11-01,09:34:15.000,305,11030674,12245,0,1761989654,12931.11526726999,16.341927209999994,53279.55468624 2025-11-01,09:34:16.000,305,11030670,11965,0,1761989655,12930.764979149993,478.35600567000074,53279.44289232001 2025-11-01,09:34:17.000,305,11030663,12205,0,1761989656,12930.407954720002,16.377172860004066,53279.25424008001 2025-11-01,09:34:18.000,305,11030669,12245,0,1761989657,12930.131766009996,16.327828950001276,53279.08654920001 2025-11-01,09:34:19.000,305,11030664,12245,0,1761989658,12930.03745766999,16.25028852000105,53278.9118712 2025-11-01,09:34:20.000,305,11030680,12285,0,1761989659,12929.91620408999,16.215042870004254,53278.71623184 2025-11-01,09:34:21.000,305,11030655,12205,0,1761989660,12929.81515943999,16.109305919999315,53278.56251520001 2025-11-01,09:34:22.000,305,11030655,12285,0,1761989661,12929.720851099999,15.982421580003574,53278.39482432001 2025-11-01,09:34:23.000,305,11030691,12085,0,1761989662,12929.572652279989,477.89781221999874,53278.276043280006 2025-11-01,09:34:24.000,305,11030700,12245,0,1761989663,12929.370562980002,15.862586369999917,53278.12931376001 2025-11-01,09:34:25.000,305,11030713,12165,0,1761989664,12929.202155229992,15.735702030004177,53277.940661520006 2025-11-01,09:34:26.000,305,11030676,12285,0,1761989665,12929.027011170001,477.6369944100006,53277.772970640006 2025-11-01,09:34:27.000,305,11030693,12285,0,1761989666,12928.86533973,15.686358120001387,53277.57733128001 2025-11-01,09:34:28.000,305,11030686,12125,0,1761989667,12928.811449249995,15.601768560001801,53277.444576 2025-11-01,09:34:29.000,305,11030716,12125,0,1761989668,12928.710404599995,15.644063339997956,53277.367717680005 2025-11-01,09:34:30.000,305,11030701,12205,0,1761989669,12928.434215889989,15.679308990002028,53277.19303968001 2025-11-01,09:34:31.000,305,11030681,12205,0,1761989670,12928.030037290002,15.728652900004818,53277.03932304 2025-11-01,09:34:32.000,305,11030701,12285,0,1761989671,12927.632594999995,15.594719430002442,53276.87163216 2025-11-01,09:34:33.000,305,11030715,12125,0,1761989672,12927.40356046,15.418491180003912,53276.66900568001 2025-11-01,09:34:34.000,305,11030732,12405,0,1761989673,12927.268834259994,15.319803359998332,53276.56419888 2025-11-01,09:34:35.000,305,11030668,12205,0,1761989674,12927.120635439998,477.22109574000206,53276.33362392001 2025-11-01,09:34:36.000,305,11030697,12045,0,1761989675,12926.884864589993,15.080132939998293,53276.1519588 2025-11-01,09:34:37.000,305,11030686,12245,0,1761989676,12926.709720530002,14.92505207999784,53276.01920352001 2025-11-01,09:34:38.000,305,11030691,12045,0,1761989677,12926.494158609996,14.769971220004663,53275.79561568 2025-11-01,09:34:39.000,305,11030694,12125,0,1761989678,12926.32575086,14.636037750002288,53275.62093768 2025-11-01,09:34:40.000,305,11030709,12125,0,1761989679,12926.19776096999,476.4950353500026,53275.39036272 2025-11-01,09:34:41.000,305,11030751,12405,0,1761989680,12926.09671631999,476.53733012999874,53275.28555592 2025-11-01,09:34:42.000,305,11030719,12165,0,1761989681,12925.773373440003,14.657185140000365,53275.11087792001 2025-11-01,09:34:43.000,305,11030744,12285,0,1761989682,12925.436557939996,14.685381659997802,53274.9292128 2025-11-01,09:34:44.000,305,11030699,12085,0,1761989683,12925.02564303,14.650136010001006,53274.74056056 2025-11-01,09:34:45.000,305,11030715,12325,0,1761989684,12924.614728119988,14.530300800004625,53274.5449212 2025-11-01,09:34:46.000,305,11030683,12125,0,1761989685,12924.237494759996,14.38931820000289,53274.35626896 2025-11-01,09:34:47.000,305,11030692,12285,0,1761989686,12923.96804236,14.248335600001155,53274.14665536 2025-11-01,09:34:48.000,305,11030726,12165,0,1761989687,12923.76595306,14.036861699998553,53273.95800312001 2025-11-01,09:34:49.000,305,11030704,12205,0,1761989688,12923.584072689999,13.839486060001946,53273.75537664 2025-11-01,09:34:50.000,305,11030786,12325,0,1761989689,12923.469555419993,13.691454330000852,53273.58768576 2025-11-01,09:34:51.000,305,11030714,12165,0,1761989690,12923.307883979993,13.642110419998062,53273.38505928001 2025-11-01,09:34:52.000,305,11030668,12245,0,1761989691,12923.166421469992,13.47998042999825,53273.16845856001 2025-11-01,09:34:53.000,305,11030681,12485,0,1761989692,12922.937386929996,13.465882169999531,53273.007754800004 2025-11-01,09:34:54.000,305,11030684,12125,0,1761989693,12922.66119821999,13.30375217999972,53272.78416696001 2025-11-01,09:34:55.000,305,11030639,12165,0,1761989694,12922.58709881,13.247359140004846,53272.60250184 2025-11-01,09:34:56.000,305,11030736,12125,0,1761989695,12922.553417259995,13.289653920001001,53272.36493976 2025-11-01,09:34:57.000,305,11030724,12125,0,1761989696,12922.371536889994,13.30375217999972,53272.22519736 2025-11-01,09:34:58.000,305,11030688,12205,0,1761989697,12922.236810689988,13.183916970003338,53272.04353224001 2025-11-01,09:34:59.000,305,11030661,11965,0,1761989698,12922.263755929998,13.148671319999266,53271.89680272001 2025-11-01,09:35:00.000,305,11030694,12245,0,1761989699,12922.317646409989,13.212113490000775,53271.715137600004 2025-11-01,09:35:01.000,305,11030685,12165,0,1761989700,12922.39848212999,13.331948700004432,53271.547446720004 2025-11-01,09:35:02.000,305,11030706,12125,0,1761989701,12922.41869105999,475.30373238000175,53271.4356528 2025-11-01,09:35:03.000,305,11030675,12125,0,1761989702,12922.472581539994,13.367194350001228,53271.2609748 2025-11-01,09:35:04.000,305,11030688,12125,0,1761989703,12922.60730774,13.409489130004658,53271.114245280005 2025-11-01,09:35:05.000,305,11030664,12285,0,1761989704,12922.74877025,13.543422599999758,53270.98149 2025-11-01,09:35:06.000,305,11030672,12365,0,1761989705,12922.923914309991,13.642110419998062,53270.897644560006 2025-11-01,09:35:07.000,305,11030676,12285,0,1761989706,12923.072113130002,13.733749110004283,53270.82078624001 2025-11-01,09:35:08.000,305,11030677,12325,0,1761989707,12923.099058369997,13.804240409997874,53270.729953680006 2025-11-01,09:35:09.000,305,11030623,12245,0,1761989708,12923.200103019997,13.768994760001078,53270.61815976 2025-11-01,09:35:10.000,305,11030675,12125,0,1761989709,12923.456082799989,475.66323800999817,53270.57623704 2025-11-01,09:35:11.000,305,11030687,12325,0,1761989710,12923.752480439995,13.811289540004509,53270.50636584001 2025-11-01,09:35:12.000,305,11030665,12325,0,1761989711,12924.096032249996,475.9663505999997,53270.457456 2025-11-01,09:35:13.000,305,11030659,12285,0,1761989712,12924.244231069992,14.191942559999006,53270.443481760005 2025-11-01,09:35:14.000,305,11030642,12205,0,1761989713,12924.392429890002,14.3399742900001,53270.41553328001 2025-11-01,09:35:15.000,305,11030675,12245,0,1761989714,12924.506947159993,14.332925160000741,53270.373610560004 2025-11-01,09:35:16.000,305,11030654,12245,0,1761989715,12924.742718009998,14.276532119998592,53270.38758480001 2025-11-01,09:35:17.000,305,11030656,12285,0,1761989716,12924.97848885999,14.318826900002023,53270.38059768 2025-11-01,09:35:18.000,305,11030681,12165,0,1761989717,12925.18057815999,14.241286470001796,53270.38758480001 2025-11-01,09:35:19.000,305,11030648,12125,0,1761989718,12925.409612700001,14.241286470001796,53270.43649464001 2025-11-01,09:35:20.000,305,11030695,12405,0,1761989719,12925.503921039992,476.23421754000447,53270.45046888 2025-11-01,09:35:21.000,305,11030668,12085,0,1761989720,12925.510657350002,14.304728640003304,53270.562262800006 2025-11-01,09:35:22.000,305,11030662,12165,0,1761989721,12925.423085319992,14.332925160000741,53270.54828856 2025-11-01,09:35:23.000,305,11030669,12005,0,1761989722,12925.281622809991,14.332925160000741,53270.48540448001 2025-11-01,09:35:24.000,305,11030687,12085,0,1761989723,12925.08626982,14.318826900002023,53270.56924992 2025-11-01,09:35:25.000,305,11030671,12445,0,1761989724,12924.98522517,14.234237340002437,53270.541301440004 2025-11-01,09:35:26.000,305,11030661,12005,0,1761989725,12924.83702634999,14.248335600001155,53270.53431432001 2025-11-01,09:35:27.000,305,11030651,12285,0,1761989726,12924.762926939999,14.128500390004774,53270.54828856 2025-11-01,09:35:28.000,305,11030683,12245,0,1761989727,12924.769663249994,14.072107350002625,53270.5273272 2025-11-01,09:35:29.000,305,11030682,12205,0,1761989728,12924.769663249994,14.043910829997913,53270.45046888 2025-11-01,09:35:30.000,305,11030675,12205,0,1761989729,12924.682091219998,14.050959960004548,53270.43649464001 2025-11-01,09:35:31.000,305,11030685,12365,0,1761989730,12924.533892400003,13.98046866000368,53270.40155904 2025-11-01,09:35:32.000,305,11030671,12365,0,1761989731,12924.473265610002,13.860633450000023,53270.35963632 2025-11-01,09:35:33.000,305,11030665,12205,0,1761989732,12924.466529299993,13.917026490002172,53270.31072648 2025-11-01,09:35:34.000,305,11030654,12485,0,1761989733,12924.257703689997,14.029812569999194,53270.25482952 2025-11-01,09:35:35.000,305,11030684,12245,0,1761989734,12924.116241179996,13.98046866000368,53270.205919680004 2025-11-01,09:35:36.000,305,11030693,12125,0,1761989735,12923.994987599996,13.945223009999609,53270.08713864 2025-11-01,09:35:37.000,305,11030667,12205,0,1761989736,12923.86699771,13.832436930002586,53270.06617728 2025-11-01,09:35:38.000,305,11030703,12205,0,1761989737,12923.7255352,13.719650849998288,53269.93342200001 2025-11-01,09:35:39.000,305,11030650,12125,0,1761989738,12923.651435789994,13.663257810003415,53269.90547352 2025-11-01,09:35:40.000,305,11030655,12245,0,1761989739,12923.503236969998,13.747847370003,53269.83560232001 2025-11-01,09:35:41.000,305,11030612,12085,0,1761989740,12923.247257189993,13.71260171999893,53269.69585992001 2025-11-01,09:35:42.000,305,11030635,12245,0,1761989741,12923.146212539992,13.642110419998062,53269.59804024001 2025-11-01,09:35:43.000,305,11030686,12125,0,1761989742,12923.085585749992,13.628012159999344,53269.47227208 2025-11-01,09:35:44.000,305,11030593,12285,0,1761989743,12923.146212539992,13.635061289998703,53269.41637512 2025-11-01,09:35:45.000,305,11030644,12325,0,1761989744,12923.112530990002,475.61389410000265,53269.25567136 2025-11-01,09:35:46.000,305,11030671,12205,0,1761989745,12923.018222649996,13.719650849998288,53269.18580016 2025-11-01,09:35:47.000,305,11030679,12325,0,1761989746,12922.89023276,13.783093019999797,53269.053044880005 2025-11-01,09:35:48.000,305,11030643,12125,0,1761989747,12922.72856132,13.853584320000664,53268.89234112 2025-11-01,09:35:49.000,305,11030610,12405,0,1761989748,12922.58036249999,13.952272139998968,53268.82945704001 2025-11-01,09:35:50.000,305,11030650,12125,0,1761989749,12922.405218439999,14.058009090003907,53268.70368888 2025-11-01,09:35:51.000,305,11030636,12485,0,1761989750,12922.182920209998,14.121451259998139,53268.57792072 2025-11-01,09:35:52.000,305,11030665,12245,0,1761989751,12922.061666629997,476.1143823300008,53268.47311392001 2025-11-01,09:35:53.000,305,11030622,12325,0,1761989752,12921.953885670002,14.241286470001796,53268.34035864 2025-11-01,09:35:54.000,305,11030645,12485,0,1761989753,12921.69116958,14.3399742900001,53268.13074504 2025-11-01,09:35:55.000,305,11030690,12365,0,1761989754,12921.32740884,476.26946319000126,53267.99100264001 2025-11-01,09:35:56.000,305,11030653,11965,0,1761989755,12921.031011199993,14.227188210003078,53267.86523448 2025-11-01,09:35:57.000,305,11030620,12205,0,1761989756,12920.835658210002,14.121451259998139,53267.63465952001 2025-11-01,09:35:58.000,305,11030698,12525,0,1761989757,12920.828921899993,14.008665180001117,53267.494917120006 2025-11-01,09:35:59.000,305,11030693,12125,0,1761989758,12920.768295109992,14.001616050001758,53267.313252 2025-11-01,09:36:00.000,305,11030688,12325,0,1761989759,12920.855867140002,13.98751779000304,53267.23639368 2025-11-01,09:36:01.000,305,11030668,12245,0,1761989760,12920.788504039992,14.191942559999006,53267.00581872 2025-11-01,09:36:02.000,305,11030654,12205,0,1761989761,12920.660514149997,14.361121679998178,53266.83114072 2025-11-01,09:36:03.000,305,11030639,12205,0,1761989762,12920.458424849996,14.473907760002476,53266.73332104 2025-11-01,09:36:04.000,305,11030624,12045,0,1761989763,12920.34390757999,476.31880710000405,53266.59357864 2025-11-01,09:36:05.000,305,11030630,12205,0,1761989764,12920.34390757999,938.3399346900042,53266.432874879996 2025-11-01,09:36:06.000,305,11030664,12245,0,1761989765,12920.337171269995,14.410465590000967,53266.29313248001 2025-11-01,09:36:07.000,305,11030650,12525,0,1761989766,12920.18897245,14.459809500003757,53266.21627416 2025-11-01,09:36:08.000,305,11030653,12125,0,1761989767,12919.825211709998,14.466858630003117,53266.090506 2025-11-01,09:36:09.000,305,11030617,12245,0,1761989768,12919.589440859992,14.382269070003531,53265.915828000005 2025-11-01,09:36:10.000,305,11030683,12325,0,1761989769,12919.447978349992,14.417514720000327,53265.78307272 2025-11-01,09:36:11.000,305,11030657,12325,0,1761989770,12919.319988459996,14.375219940004172,53265.64333032001 2025-11-01,09:36:12.000,305,11030626,12125,0,1761989771,12919.239152739996,14.191942559999006,53265.51756216 2025-11-01,09:36:13.000,305,11030596,12405,0,1761989772,12919.225680119991,14.036861699998553,53265.42672960001 2025-11-01,09:36:14.000,305,11030615,12325,0,1761989773,12919.16505332999,14.029812569999194,53265.27301296 2025-11-01,09:36:15.000,305,11030665,12205,0,1761989774,12918.96296402999,14.191942559999006,53265.147244800006 2025-11-01,09:36:16.000,305,11030651,12125,0,1761989775,12918.673302699994,14.21308995000436,53265.01448952 2025-11-01,09:36:17.000,305,11030623,12125,0,1761989776,12918.363432439997,14.100303870000062,53264.77692744 2025-11-01,09:36:18.000,305,11030616,12125,0,1761989777,12918.296069340002,14.050959960004548,53264.68609488001 2025-11-01,09:36:19.000,305,11030645,12405,0,1761989778,12918.329750889992,14.022763439999835,53264.51141688 2025-11-01,09:36:20.000,305,11030650,12125,0,1761989779,12918.410586609993,14.072107350002625,53264.37866160001 2025-11-01,09:36:21.000,305,11030674,12125,0,1761989780,12918.498158640003,14.10735299999942,53264.26686768 2025-11-01,09:36:22.000,305,11030609,12045,0,1761989781,12918.417322920002,14.121451259998139,53264.15507376 2025-11-01,09:36:23.000,305,11030659,12365,0,1761989782,12918.262387789997,13.98046866000368,53264.07821544 2025-11-01,09:36:24.000,305,11030632,12205,0,1761989783,12918.275860410002,13.853584320000664,53263.94546016001 2025-11-01,09:36:25.000,305,11030674,12285,0,1761989784,12918.336487200002,13.776043890000437,53263.854627600005 2025-11-01,09:36:26.000,305,11030673,12245,0,1761989785,12918.235442550002,13.620963029999984,53263.69392384 2025-11-01,09:36:27.000,305,11030663,12205,0,1761989786,12918.060298489996,13.656208680004056,53263.70091096 2025-11-01,09:36:28.000,305,11030649,12285,0,1761989787,12917.75042823,13.656208680004056,53263.5052716 2025-11-01,09:36:29.000,305,11030666,12285,0,1761989788,12917.400140109989,13.656208680004056,53263.400464800005 2025-11-01,09:36:30.000,305,11030647,12365,0,1761989789,12917.083533539997,13.783093019999797,53263.2607224 2025-11-01,09:36:31.000,305,11030643,12165,0,1761989790,12916.719772799996,13.71260171999893,53263.14892848 2025-11-01,09:36:32.000,305,11030661,12445,0,1761989791,12916.52441980999,13.585717380003189,53263.016173200005 2025-11-01,09:36:33.000,305,11030651,12285,0,1761989792,12916.302121579989,13.451783910000813,53262.82752096 2025-11-01,09:36:34.000,305,11030663,12165,0,1761989793,12916.052878109993,13.465882169999531,53262.65284296001 2025-11-01,09:36:35.000,305,11030674,12805,0,1761989794,12915.689117369991,13.416538260004018,53262.513100560005 2025-11-01,09:36:36.000,305,11030657,12125,0,1761989795,12915.40619234999,475.24029021000024,53262.35938392 2025-11-01,09:36:37.000,305,11030667,12285,0,1761989796,12915.18389411999,13.205064360001415,53262.15675744 2025-11-01,09:36:38.000,305,11030615,12285,0,1761989797,12914.934650649993,13.12047480000183,53261.95413096001 2025-11-01,09:36:39.000,305,11030642,12245,0,1761989798,12914.665198249997,13.057032630000322,53261.80041432 2025-11-01,09:36:40.000,305,11030699,12285,0,1761989799,12914.33511906,13.12047480000183,53261.59080072 2025-11-01,09:36:41.000,305,11030667,12285,0,1761989800,12913.823159499989,475.0640619600017,53261.21349624001 2025-11-01,09:36:42.000,305,11030675,12405,0,1761989801,12913.513289239992,13.261457400003565,53261.15061216 2025-11-01,09:36:43.000,305,11030674,12085,0,1761989802,12913.041747539995,13.275555660002283,53260.87112736 2025-11-01,09:36:44.000,305,11030655,12485,0,1761989803,12912.617360009994,475.15570065000065,53260.619591040006 2025-11-01,09:36:45.000,305,11030696,12485,0,1761989804,12912.314226059993,13.092278280004393,53260.333119120005 2025-11-01,09:36:46.000,305,11030710,12125,0,1761989805,12912.118873070001,13.092278280004393,53260.08856992001 2025-11-01,09:36:47.000,305,11030682,12085,0,1761989806,12911.91004745999,13.092278280004393,53259.878956320004 2025-11-01,09:36:48.000,305,11030683,12165,0,1761989807,12911.71469447,13.127523930001189,53259.592484400004 2025-11-01,09:36:49.000,305,11030656,12285,0,1761989808,12911.391351589999,474.9794724000021,53259.3129996 2025-11-01,09:36:50.000,305,11030645,12165,0,1761989809,12911.101690260002,1398.7256641200001,53259.040501920004 2025-11-01,09:36:51.000,305,11030699,12325,0,1761989810,12910.953491439992,12.739821780000057,53258.83088832 2025-11-01,09:36:52.000,305,11030691,12365,0,1761989811,12910.892864649992,12.704576130003261,53258.5444164 2025-11-01,09:36:53.000,305,11030707,12325,0,1761989812,12910.865919409996,12.627035700003034,53258.30685432 2025-11-01,09:36:54.000,305,11030664,12445,0,1761989813,12911.020854540002,12.556544400002167,53258.14615056001 2025-11-01,09:36:55.000,305,11030657,12285,0,1761989814,12911.148844429998,12.619986570003675,53257.90160136 2025-11-01,09:36:56.000,305,11030698,12125,0,1761989815,12911.101690260002,12.71162526000262,53257.67102640001 2025-11-01,09:36:57.000,305,11030701,12445,0,1761989816,12910.946755129997,12.746870909999416,53257.55923248 2025-11-01,09:36:58.000,305,11030669,12525,0,1761989817,12910.812028929991,12.641133960001753,53257.29372192 2025-11-01,09:36:59.000,305,11030667,12325,0,1761989818,12910.812028929991,12.493102230000659,53257.10506968 2025-11-01,09:37:00.000,305,11030659,12205,0,1761989819,12910.899600960001,12.450807450004504,53256.930391680005 2025-11-01,09:37:01.000,305,11030636,12205,0,1761989820,12910.859183100001,12.556544400002167,53256.74173944 2025-11-01,09:37:02.000,305,11030673,12205,0,1761989821,12910.778347380001,12.627035700003034,53256.5530872 2025-11-01,09:37:03.000,305,11030677,12085,0,1761989822,12910.69751166,12.655232220000471,53256.322512239996 2025-11-01,09:37:04.000,305,11030688,12325,0,1761989823,12910.744665829996,12.549495270002808,53256.22469256 2025-11-01,09:37:05.000,305,11030650,12405,0,1761989824,12910.838974170001,12.345070499999565,53256.03604032001 2025-11-01,09:37:06.000,305,11030637,12085,0,1761989825,12910.987172989997,12.182940509999753,53255.98014336 2025-11-01,09:37:07.000,305,11030669,12405,0,1761989826,12911.202734910003,11.992614000002504,53255.86834944001 2025-11-01,09:37:08.000,305,11030697,12325,0,1761989827,12911.317252179993,11.908024440002919,53255.76354264 2025-11-01,09:37:09.000,305,11030655,12285,0,1761989828,12911.297043249993,11.865729659999488,53255.60283888 2025-11-01,09:37:10.000,305,11030706,12125,0,1761989829,12911.276834319993,11.759992710001825,53255.518993440004 2025-11-01,09:37:11.000,305,11030678,12245,0,1761989830,12911.371142659998,11.682452280001598,53255.42816088 2025-11-01,09:37:12.000,305,11030712,12325,0,1761989831,12911.52607778999,11.717697929998394,53255.4002124 2025-11-01,09:37:13.000,305,11030693,12205,0,1761989832,12911.62712243999,11.696550540000317,53255.316366959996 2025-11-01,09:37:14.000,305,11030728,12245,0,1761989833,12911.66754029999,11.703599669999676,53255.21156016 2025-11-01,09:37:15.000,305,11030676,12165,0,1761989834,12911.52607778999,11.752943580002466,53255.16265032 2025-11-01,09:37:16.000,305,11030707,12125,0,1761989835,12911.404824209989,11.8939261800042,53255.07181776 2025-11-01,09:37:17.000,305,11030679,12205,0,1761989836,12911.263361699988,12.133596600004239,53255.015920800004 2025-11-01,09:37:18.000,305,11030714,12525,0,1761989837,12911.243152769988,12.323923110001488,53254.96002384001 2025-11-01,09:37:19.000,305,11030627,12245,0,1761989838,12911.283570629988,12.43670918999851,53254.82726856 2025-11-01,09:37:20.000,305,11030726,12325,0,1761989839,12911.270098009998,12.514249619998736,53254.77835872 2025-11-01,09:37:21.000,305,11030682,12245,0,1761989840,12911.169053359998,12.415561800000432,53254.77835872 2025-11-01,09:37:22.000,305,11030724,12285,0,1761989841,12910.946755129997,12.267530069999339,53254.680539040004 2025-11-01,09:37:23.000,305,11030664,12245,0,1761989842,12910.966964059997,473.9502994200011,53254.631629200005 2025-11-01,09:37:24.000,305,11030693,12365,0,1761989843,12911.121899190002,11.879827919998206,53254.58970648 2025-11-01,09:37:25.000,305,11030715,12325,0,1761989844,12911.297043249993,473.66833421999763,53254.5966936 2025-11-01,09:37:26.000,305,11030695,12285,0,1761989845,12911.62712243999,473.4568603200023,53254.582719360005 2025-11-01,09:37:27.000,305,11030659,12405,0,1761989846,12911.950465319991,473.44981119000295,53254.5966936 2025-11-01,09:37:28.000,305,11030687,12485,0,1761989847,12912.038037350001,11.548518809999223,53254.54778376 2025-11-01,09:37:29.000,305,11030733,12205,0,1761989848,12911.95720163,11.541469679999864,53254.561758 2025-11-01,09:37:30.000,305,11030663,12325,0,1761989849,12911.85615698,11.456880120000278,53254.52682240001 2025-11-01,09:37:31.000,305,11030688,12245,0,1761989850,12911.532814099999,11.428683600002842,53254.512848160004 2025-11-01,09:37:32.000,305,11030681,12165,0,1761989851,12911.074745019992,11.365241430001333,53254.533809520006 2025-11-01,09:37:33.000,305,11030704,12365,0,1761989852,12910.764874759996,11.174914920004085,53254.44297696 2025-11-01,09:37:34.000,305,11030698,12045,0,1761989853,12910.6570938,472.899979050002,53254.35913152001 2025-11-01,09:37:35.000,305,11030648,12125,0,1761989854,12910.58973069999,10.815409290000389,53254.28926032001 2025-11-01,09:37:36.000,305,11030704,12165,0,1761989855,12910.63014855999,472.6673577600013,53254.21938912001 2025-11-01,09:37:37.000,305,11030672,12165,0,1761989856,12910.865919409996,10.80836016000103,53254.20541488 2025-11-01,09:37:38.000,305,11030664,12285,0,1761989857,12911.054536089992,10.949342760002764,53254.079646720005 2025-11-01,09:37:39.000,305,11030689,12205,0,1761989858,12911.195998599993,11.139669270000013,53254.04471112 2025-11-01,09:37:40.000,305,11030700,12445,0,1761989859,12911.135371809993,11.470978379998996,53254.00278840001 2025-11-01,09:37:41.000,305,11030657,12525,0,1761989860,12911.000645610002,11.84458227000141,53253.97483992001 2025-11-01,09:37:42.000,305,11030678,12125,0,1761989861,12910.43479557,12.189989639999112,53253.87702024 2025-11-01,09:37:43.000,305,11030707,12125,0,1761989862,12909.828527669997,12.274579199998698,53253.7582392 2025-11-01,09:37:44.000,305,11030700,12525,0,1761989863,12909.41087644999,12.225235290003184,53253.61150968 2025-11-01,09:37:45.000,305,11030712,12405,0,1761989864,12909.161632979994,474.0630854999981,53253.56259984 2025-11-01,09:37:46.000,305,11030690,12245,0,1761989865,12908.952807369998,12.013761390000582,53253.34599912 2025-11-01,09:37:47.000,305,11030653,12245,0,1761989866,12908.777663309993,11.858680530000129,53253.21324384001 2025-11-01,09:37:48.000,305,11030682,12405,0,1761989867,12908.797872239993,11.830484010002692,53253.073501440005 2025-11-01,09:37:49.000,305,11030688,12365,0,1761989868,12908.710300209998,11.908024440002919,53252.89183632 2025-11-01,09:37:50.000,305,11030681,12165,0,1761989869,12908.447584119996,11.745894450003107,53252.689209840006 2025-11-01,09:37:51.000,305,11030691,12325,0,1761989870,12908.2993853,11.541469679999864,53252.52850608 2025-11-01,09:37:52.000,305,11030677,12485,0,1761989871,12908.083823379995,11.555567939998582,53252.290944 2025-11-01,09:37:53.000,305,11030703,12165,0,1761989872,12907.693117399998,11.576715330003935,53252.0463948 2025-11-01,09:37:54.000,305,11030662,12365,0,1761989873,12907.261993560001,11.759992710001825,53251.829794080004 2025-11-01,09:37:55.000,305,11030696,12245,0,1761989874,12906.884760199995,11.886877050004841,53251.64114184 2025-11-01,09:37:56.000,305,11030674,12325,0,1761989875,12906.70961613999,12.0278596499993,53251.445502480005 2025-11-01,09:37:57.000,305,11030698,12245,0,1761989876,12906.419954809993,12.175891380000394,53251.17300480001 2025-11-01,09:37:58.000,305,11030671,12285,0,1761989877,12905.827159529996,474.1758715800024,53250.93544272001 2025-11-01,09:37:59.000,305,11030658,11965,0,1761989878,12905.53076188999,12.20408789999783,53250.69788064001 2025-11-01,09:38:00.000,305,11030720,12165,0,1761989879,12905.524025579994,12.225235290003184,53250.460318560006 2025-11-01,09:38:01.000,305,11030663,12365,0,1761989880,12905.847368459996,12.189989639999112,53250.28564056001 2025-11-01,09:38:02.000,305,11030671,12285,0,1761989881,12906.211129199997,474.07013463000476,53250.103975440004 2025-11-01,09:38:03.000,305,11030624,12365,0,1761989882,12906.581626249994,11.964417479997792,53250.02013 2025-11-01,09:38:04.000,305,11030632,12325,0,1761989883,12906.89823282,11.915073570002278,53249.887374720005 2025-11-01,09:38:05.000,305,11030693,12285,0,1761989884,12906.844342339995,11.837533140002051,53249.74064520001 2025-11-01,09:38:06.000,305,11030681,12405,0,1761989885,12906.60857148999,11.576715330003935,53249.66378688001 2025-11-01,09:38:07.000,305,11030671,12245,0,1761989886,12906.581626249994,473.13964947000204,53249.51705736 2025-11-01,09:38:08.000,305,11030691,12125,0,1761989887,12906.70961613999,934.9211066400021,53249.46814752 2025-11-01,09:38:09.000,305,11030660,12245,0,1761989888,12906.85781496,472.9140773100007,53249.32840512001 2025-11-01,09:38:10.000,305,11030668,12165,0,1761989889,12907.10032212,10.843605809997825,53249.20263696 2025-11-01,09:38:11.000,305,11030654,12565,0,1761989890,12907.383247140002,472.6250629799979,53249.12577864 2025-11-01,09:38:12.000,305,11030697,12645,0,1761989891,12907.342829280002,10.815409290000389,53249.03494608 2025-11-01,09:38:13.000,305,11030703,12365,0,1761989892,12907.181157840001,10.695574080004008,53248.95808776 2025-11-01,09:38:14.000,305,11030691,12245,0,1761989893,12907.113794739991,10.526394960004836,53248.881229440005 2025-11-01,09:38:15.000,305,11030658,12365,0,1761989894,12907.093585809991,10.39246149000246,53248.76943552 2025-11-01,09:38:16.000,305,11030658,12245,0,1761989895,12907.201366770001,10.279675409998163,53248.73449992001 2025-11-01,09:38:17.000,305,11030687,12205,0,1761989896,12907.0194864,10.21623324000393,53248.58078328 2025-11-01,09:38:18.000,305,11030689,12205,0,1761989897,12906.85781496,10.089348900000914,53248.50392496 2025-11-01,09:38:19.000,305,11030673,12125,0,1761989898,12906.83086971999,10.004759340001328,53248.46200224 2025-11-01,09:38:20.000,305,11030669,12245,0,1761989899,12906.884760199995,9.94836629999918,53248.308285600004 2025-11-01,09:38:21.000,305,11030659,12405,0,1761989900,12906.99254115999,9.779187180000008,53248.25238864001 2025-11-01,09:38:22.000,305,11030630,12325,0,1761989901,12907.10032212,9.76508892000129,53248.20347880001 2025-11-01,09:38:23.000,305,11030716,12405,0,1761989902,12906.99927747,9.729843270004494,53248.15456896001 2025-11-01,09:38:24.000,305,11030676,12245,0,1761989903,12906.783715549995,9.772138050000649,53248.15456896001 2025-11-01,09:38:25.000,305,11030628,12405,0,1761989904,12906.642253039994,471.7157252100005,53248.01482656001 2025-11-01,09:38:26.000,305,11030633,12205,0,1761989905,12906.345855400003,9.729843270004494,53247.95194248 2025-11-01,09:38:27.000,305,11030623,12325,0,1761989906,12906.177447649992,9.490172850004456,53247.8541228 2025-11-01,09:38:28.000,305,11030633,12405,0,1761989907,12906.217865509992,9.560664149998047,53247.84713568001 2025-11-01,09:38:29.000,305,11030657,12285,0,1761989908,12906.177447649992,9.673450230002345,53247.7143804 2025-11-01,09:38:30.000,305,11030661,12045,0,1761989909,12906.116820859992,9.602958930001478,53247.61656072 2025-11-01,09:38:31.000,305,11030674,12285,0,1761989910,12906.049457759997,9.58886067000276,53247.54668952 2025-11-01,09:38:32.000,305,11030689,12125,0,1761989911,12905.914731559991,9.53246763000061,53247.48380544001 2025-11-01,09:38:33.000,305,11030649,12125,0,1761989912,12905.746323809995,9.40558329000487,53247.441882720006 2025-11-01,09:38:34.000,305,11030697,12245,0,1761989913,12905.443189859994,9.30689546999929,53247.302140320004 2025-11-01,09:38:35.000,305,11030690,12165,0,1761989914,12905.227627939988,471.18704045999766,53247.204320640005 2025-11-01,09:38:36.000,305,11030709,12125,0,1761989915,12904.964911850002,9.215256780000345,53247.106500960006 2025-11-01,09:38:37.000,305,11030642,12205,0,1761989916,12904.857130889992,471.1306474200028,53247.04361688 2025-11-01,09:38:38.000,305,11030679,12205,0,1761989917,12904.742613620001,9.18001113000355,53246.92483584 2025-11-01,09:38:39.000,305,11030632,12285,0,1761989918,12904.823449340001,9.116568960002041,53246.83400328 2025-11-01,09:38:40.000,305,11030637,12205,0,1761989919,12904.870603509997,9.187060260002909,53246.71522224 2025-11-01,09:38:41.000,305,11030651,12245,0,1761989920,12904.816713029992,9.271649820002494,53246.61740256 2025-11-01,09:38:42.000,305,11030654,12085,0,1761989921,12904.54052432,9.222305909999704,53246.49862152 2025-11-01,09:38:43.000,305,11030688,12165,0,1761989922,12904.43274335999,9.053126790000533,53246.33791776001 2025-11-01,09:38:44.000,305,11030654,12365,0,1761989923,12904.25086298999,8.862800280003285,53246.24009808001 2025-11-01,09:38:45.000,305,11030637,12205,0,1761989924,12904.001619519993,8.834603759998572,53246.149265520005 2025-11-01,09:38:46.000,305,11030668,12285,0,1761989925,12903.772584979997,8.813456370000495,53245.97458752001 2025-11-01,09:38:47.000,305,11030652,12285,0,1761989926,12903.651331399997,8.72181768000155,53245.88375496001 2025-11-01,09:38:48.000,305,11030713,12285,0,1761989927,12903.408824239996,8.841652889997931,53245.73702544001 2025-11-01,09:38:49.000,305,11030690,12085,0,1761989928,12903.085481359994,8.90509505999944,53245.5833088 2025-11-01,09:38:50.000,305,11030638,12125,0,1761989929,12902.836237889998,8.862800280003285,53245.46452776 2025-11-01,09:38:51.000,305,11030680,12165,0,1761989930,12902.701511689993,8.735915940000268,53245.30382400001 2025-11-01,09:38:52.000,305,11030645,12165,0,1761989931,12902.620675969993,8.594933339998533,53245.21997856 2025-11-01,09:38:53.000,305,11030649,12285,0,1761989932,12902.647621210002,8.36936118000449,53245.038313439996 2025-11-01,09:38:54.000,305,11030643,12245,0,1761989933,12902.816028959998,8.12969076000445,53244.926519520006 2025-11-01,09:38:55.000,305,11030676,12485,0,1761989934,12902.869919439989,7.995757290002075,53244.856648320005 2025-11-01,09:38:56.000,305,11030649,12085,0,1761989935,12902.735193239998,8.115592499998456,53244.688957440005 2025-11-01,09:38:57.000,305,11030661,12165,0,1761989936,12902.09524378999,8.390508570002567,53244.58415064001 2025-11-01,09:38:58.000,305,11030657,12325,0,1761989937,12901.313831829997,8.31296814000234,53244.40947264 2025-11-01,09:38:59.000,305,11030629,12445,0,1761989938,12900.909653229995,8.101494239999738,53244.19287192 2025-11-01,09:39:00.000,305,11030674,12205,0,1761989939,12900.63346451999,7.974609900003998,53243.99723256 2025-11-01,09:39:01.000,305,11030665,12285,0,1761989940,12900.417902599998,7.90411860000313,53243.80858032 2025-11-01,09:39:02.000,305,11030616,12165,0,1761989941,12900.444847839994,8.03100293999887,53243.61294096 2025-11-01,09:39:03.000,305,11030639,12405,0,1761989942,12900.377484739998,8.101494239999738,53243.4522372 2025-11-01,09:39:04.000,305,11030636,12165,0,1761989943,12900.141713889992,8.08034685000166,53243.23563648 2025-11-01,09:39:05.000,305,11030658,12125,0,1761989944,12899.953097209996,8.052150330004224,53243.02602288001 2025-11-01,09:39:06.000,305,11030687,12285,0,1761989945,12899.70385374,8.277722489998268,53242.85833200001 2025-11-01,09:39:07.000,305,11030641,12085,0,1761989946,12899.306411449994,8.43985247999808,53242.65570552 2025-11-01,09:39:08.000,305,11030674,12205,0,1761989947,12899.036959049998,470.2142605199988,53242.46705328 2025-11-01,09:39:09.000,305,11030702,12205,0,1761989948,12899.003277499993,470.0098357500028,53242.27840104 2025-11-01,09:39:10.000,305,11030648,12205,0,1761989949,12899.212103109989,7.932315120000567,53242.124684400005 2025-11-01,09:39:11.000,305,11030666,12405,0,1761989950,12899.710590049996,8.009855550000793,53241.92904504001 2025-11-01,09:39:12.000,305,11030679,12045,0,1761989951,12899.82510732,8.171985540000605,53241.81725112 2025-11-01,09:39:13.000,305,11030656,12445,0,1761989952,12899.80489839,8.207231190004677,53241.71244432001 2025-11-01,09:39:14.000,305,11030684,12485,0,1761989953,12899.710590049996,470.2988500799984,53241.56571480001 2025-11-01,09:39:15.000,305,11030664,12445,0,1761989954,12899.609545399995,8.404606830001285,53241.42597240001 2025-11-01,09:39:16.000,305,11030677,12445,0,1761989955,12899.508500749995,8.453950740004075,53241.384049680004 2025-11-01,09:39:17.000,305,11030695,12405,0,1761989956,12899.45461026999,470.34819399000116,53241.26526864 2025-11-01,09:39:18.000,305,11030666,12405,0,1761989957,12899.48155551,8.327066400001058,53241.12552624 2025-11-01,09:39:19.000,305,11030661,12485,0,1761989958,12899.569127539995,8.094445110000379,53241.06264216001 2025-11-01,09:39:20.000,305,11030720,12245,0,1761989959,12899.791425769996,7.9182168600018485,53240.999758080005 2025-11-01,09:39:21.000,305,11030702,12445,0,1761989960,12899.953097209996,469.7983618500002,53240.94386112001 2025-11-01,09:39:22.000,305,11030686,12165,0,1761989961,12900.141713889992,8.03100293999887,53240.89495128001 2025-11-01,09:39:23.000,305,11030661,12285,0,1761989962,12900.303385329993,8.108543369999097,53240.82508008001 2025-11-01,09:39:24.000,305,11030679,12085,0,1761989963,12900.411166289989,8.235427710002114,53240.84604144001 2025-11-01,09:39:25.000,305,11030648,12165,0,1761989964,12900.323594259993,8.26362422999955,53240.734247520006 2025-11-01,09:39:26.000,305,11030647,12485,0,1761989965,12900.222549609993,8.094445110000379,53240.74123464 2025-11-01,09:39:27.000,305,11030633,12205,0,1761989966,12900.256231159998,469.92524619000324,53240.69931192 2025-11-01,09:39:28.000,305,11030673,12205,0,1761989967,12900.377484739998,469.85475489000237,53240.685337680006 2025-11-01,09:39:29.000,305,11030640,12165,0,1761989968,12900.492002009989,7.805430780004826,53240.664376320005 2025-11-01,09:39:30.000,305,11030661,12285,0,1761989969,12900.579574039999,7.664448180003092,53240.65738920001 2025-11-01,09:39:31.000,305,11030653,12285,0,1761989970,12900.451584149989,7.572809490004147,53240.63642784001 2025-11-01,09:39:32.000,305,11030655,12125,0,1761989971,12900.384221049993,7.488219930004561,53240.63642784001 2025-11-01,09:39:33.000,305,11030671,12325,0,1761989972,12900.364012119993,7.417728630003694,53240.545595280004 2025-11-01,09:39:34.000,305,11030647,12405,0,1761989973,12900.262967469993,7.311991679998755,53240.566556640006 2025-11-01,09:39:35.000,305,11030704,12045,0,1761989974,12900.188868060002,7.276746030001959,53240.58751800001 2025-11-01,09:39:36.000,305,11030644,12485,0,1761989975,12900.256231159998,7.304942549999396,53240.5525824 2025-11-01,09:39:37.000,305,11030663,12445,0,1761989976,12900.242758539993,7.45297428000049,53240.51065968001 2025-11-01,09:39:38.000,305,11030696,12245,0,1761989977,12900.161922819992,469.3754140500023,53240.4827112 2025-11-01,09:39:39.000,305,11030650,12245,0,1761989978,12900.000251379992,7.4952690600039205,53240.50367256 2025-11-01,09:39:40.000,305,11030720,12325,0,1761989979,12899.865525180001,7.4459251500011305,53240.47572408 2025-11-01,09:39:41.000,305,11030684,12205,0,1761989980,12899.7442716,7.467072539999208,53240.41982712001 2025-11-01,09:39:42.000,305,11030712,12205,0,1761989981,12899.59607277999,7.558711229998153,53240.38489152 2025-11-01,09:39:43.000,305,11030672,12085,0,1761989982,12899.40071979,7.720841219997965,53240.37091728001 2025-11-01,09:39:44.000,305,11030685,12405,0,1761989983,12899.252520969989,7.90411860000313,53240.328994560005 2025-11-01,09:39:45.000,305,11030684,12285,0,1761989984,12899.218839419998,7.981659030003357,53240.28707184 2025-11-01,09:39:46.000,305,11030712,12285,0,1761989985,12899.151476319988,7.981659030003357,53240.238162 2025-11-01,09:39:47.000,305,11030665,12245,0,1761989986,12899.158212629998,8.052150330004224,53240.17527792001 2025-11-01,09:39:48.000,305,11030695,12165,0,1761989987,12899.090849529988,8.235427710002114,53240.12636808 2025-11-01,09:39:49.000,305,11030661,12325,0,1761989988,12898.962859639993,8.404606830001285,53240.07047112 2025-11-01,09:39:50.000,305,11030673,12245,0,1761989989,12898.895496539997,470.38343963999796,53240.014574160006 2025-11-01,09:39:51.000,305,11030637,12205,0,1761989990,12898.935914399997,8.524442039997666,53239.95169008 2025-11-01,09:39:52.000,305,11030676,12445,0,1761989991,12898.983068569993,8.510343779998948,53239.93072872 2025-11-01,09:39:53.000,305,11030671,12245,0,1761989992,12898.956123329997,8.573785950000456,53239.86085752 2025-11-01,09:39:54.000,305,11030636,12245,0,1761989993,12898.801188199992,470.623110059998,53239.7839992 2025-11-01,09:39:55.000,305,11030645,12285,0,1761989994,12898.895496539997,8.742965069999627,53239.76303784 2025-11-01,09:39:56.000,305,11030679,12205,0,1761989995,12898.868551300002,470.89097700000275,53239.679192400006 2025-11-01,09:39:57.000,305,11030678,12325,0,1761989996,12898.720352479992,8.975586360000307,53239.61630832 2025-11-01,09:39:58.000,305,11030676,12325,0,1761989997,12898.673198309996,8.890996800000721,53239.5743856 2025-11-01,09:39:59.000,305,11030654,12285,0,1761989998,12898.727088790001,8.700670290003472,53239.63028256001 2025-11-01,09:40:00.000,305,11030707,12205,0,1761989999,12898.976332259997,8.580835079999815,53239.609321200005 2025-11-01,09:40:01.000,305,11030711,12525,0,1761990000,12899.104322149993,8.573785950000456,53239.55342424001 2025-11-01,09:40:02.000,305,11030672,12325,0,1761990001,12899.225575729994,470.3763905099986,53239.539450000004 2025-11-01,09:40:03.000,305,11030695,12165,0,1761990002,12899.239048349998,8.573785950000456,53239.560411360006 2025-11-01,09:40:04.000,305,11030706,12365,0,1761990003,12899.151476319988,8.6654246399994,53239.56739848 2025-11-01,09:40:05.000,305,11030694,12445,0,1761990004,12899.077376909998,8.651326380000683,53239.490540160004 2025-11-01,09:40:06.000,305,11030694,12125,0,1761990005,12899.016750119998,8.637228120001964,53239.58137272001 2025-11-01,09:40:07.000,305,11030709,12485,0,1761990006,12899.030222740003,8.517392909998307,53239.511501520006 2025-11-01,09:40:08.000,305,11030685,12365,0,1761990007,12899.232312039989,8.559687690001738,53239.53246288001 2025-11-01,09:40:09.000,305,11030724,12005,0,1761990008,12899.548918609995,8.651326380000683,53239.5743856 2025-11-01,09:40:10.000,305,11030704,12205,0,1761990009,12899.946360900001,8.623129860003246,53239.609321200005 2025-11-01,09:40:11.000,305,11030670,12325,0,1761990010,12900.337066879998,8.559687690001738,53239.6442568 2025-11-01,09:40:12.000,305,11030692,12285,0,1761990011,12900.65367344999,8.524442039997666,53239.72111512001 2025-11-01,09:40:13.000,305,11030675,12125,0,1761990012,12900.869235369995,470.3763905099986,53239.825921920004 2025-11-01,09:40:14.000,305,11030716,12165,0,1761990013,12900.86249906,8.658375510000042,53239.874831760004 2025-11-01,09:40:15.000,305,11030698,12125,0,1761990014,12900.586310349994,8.72181768000155,53239.874831760004 2025-11-01,09:40:16.000,305,11030681,12325,0,1761990015,12900.417902599998,932.5314515700011,53239.90278024 2025-11-01,09:40:17.000,305,11030709,12125,0,1761990016,12900.289912709988,8.71476855000219,53239.944702960005 2025-11-01,09:40:18.000,305,11030680,12285,0,1761990017,12899.953097209996,470.69360135999887,53239.944702960005 2025-11-01,09:40:19.000,305,11030693,12165,0,1761990018,12899.548918609995,8.53854030000366,53239.91675448001 2025-11-01,09:40:20.000,305,11030688,12085,0,1761990019,12899.360301929999,8.305919010002981,53239.90976736 2025-11-01,09:40:21.000,305,11030696,12125,0,1761990020,12899.306411449994,8.115592499998456,53239.88181888 2025-11-01,09:40:22.000,305,11030671,12205,0,1761990021,12899.265993589994,469.7983618500002,53239.81194768 2025-11-01,09:40:23.000,305,11030663,12125,0,1761990022,12899.259257279999,469.50934752000467,53239.76303784 2025-11-01,09:40:24.000,305,11030723,12165,0,1761990023,12899.35356561999,7.50231819000328,53239.707140880004 2025-11-01,09:40:25.000,305,11030709,12365,0,1761990024,12899.205366799993,7.283795160001318,53239.68617952 2025-11-01,09:40:26.000,305,11030686,12205,0,1761990025,12898.794451889997,7.149861689998943,53239.6442568 2025-11-01,09:40:27.000,305,11030713,12285,0,1761990026,12898.349855429995,6.874945620002109,53239.42066896 2025-11-01,09:40:28.000,305,11030693,12045,0,1761990027,12898.289228639995,6.698717370003578,53239.37874624 2025-11-01,09:40:29.000,305,11030705,12365,0,1761990028,12898.43742745999,6.600029549997998,53239.28791368 2025-11-01,09:40:30.000,305,11030702,12125,0,1761990029,12898.62604414,6.670520849998866,53239.176119760006 2025-11-01,09:40:31.000,305,11030670,12325,0,1761990030,12898.780979269992,6.769208670004446,53239.14118416 2025-11-01,09:40:32.000,305,11030695,12205,0,1761990031,12898.794451889997,6.755110409998451,53239.07131296 2025-11-01,09:40:33.000,305,11030694,12125,0,1761990032,12898.60583521,6.63527520000207,53238.99445464 2025-11-01,09:40:34.000,305,11030733,12325,0,1761990033,12898.43742745999,6.536587380003766,53238.92458344 2025-11-01,09:40:35.000,305,11030666,12085,0,1761990034,12898.33638280999,6.536587380003766,53238.83375088001 2025-11-01,09:40:36.000,305,11030676,12285,0,1761990035,12898.27575601999,6.430850429998827,53238.7359312 2025-11-01,09:40:37.000,305,11030698,11925,0,1761990036,12898.30270126,6.289867830004368,53238.71496984001 2025-11-01,09:40:38.000,305,11030662,12405,0,1761990037,12898.309437569995,6.113639579998562,53238.59618880001 2025-11-01,09:40:39.000,305,11030697,12285,0,1761990038,12898.141029819999,5.902165680003236,53238.484394880004 2025-11-01,09:40:40.000,305,11030685,12325,0,1761990039,12897.945676829993,467.52854199000285,53238.47042064 2025-11-01,09:40:41.000,305,11030721,12005,0,1761990040,12897.514552989996,5.718888299998071,53238.32369112 2025-11-01,09:40:42.000,305,11030663,12205,0,1761990041,12897.110374389995,5.676593520001916,53238.1070904 2025-11-01,09:40:43.000,305,11030665,12565,0,1761990042,12896.908285089994,929.4862274100014,53237.99529648001 2025-11-01,09:40:44.000,305,11030727,12325,0,1761990043,12896.679250549998,5.754133950002142,53237.862541200004 2025-11-01,09:40:45.000,305,11030682,12245,0,1761990044,12896.551260660002,5.620200479999767,53237.73677304001 2025-11-01,09:40:46.000,305,11030672,12245,0,1761990045,12896.241390399991,467.46509982000134,53237.59004352001 2025-11-01,09:40:47.000,305,11030689,12125,0,1761990046,12895.547550469993,467.6201806800018,53237.42235264001 2025-11-01,09:40:48.000,305,11030679,12245,0,1761990047,12894.84023791999,5.754133950002142,53237.28261024001 2025-11-01,09:40:49.000,305,11030649,12285,0,1761990048,12894.281124189998,5.570856570004253,53237.05203528 2025-11-01,09:40:50.000,305,11030637,12245,0,1761990049,12894.025144409992,467.30296983000153,53236.82146032001 2025-11-01,09:40:51.000,305,11030673,12285,0,1761990050,12893.7489557,5.429873970002518,53236.569924 2025-11-01,09:40:52.000,305,11030684,12165,0,1761990051,12893.42561282,5.486267010004667,53236.374284640005 2025-11-01,09:40:53.000,305,11030696,12125,0,1761990052,12893.068588389993,5.577905700003612,53236.157683920006 2025-11-01,09:40:54.000,305,11030660,12125,0,1761990053,12892.826081229992,5.606102220001048,53235.95505744 2025-11-01,09:40:55.000,305,11030652,12245,0,1761990054,12892.543156209991,5.599053090001689,53235.74544384001 2025-11-01,09:40:56.000,305,11030675,12245,0,1761990055,12892.435375249996,5.493316140004026,53235.521856 2025-11-01,09:40:57.000,305,11030709,12365,0,1761990056,12892.496002039996,5.521512660001463,53235.33320376 2025-11-01,09:40:58.000,305,11030649,12285,0,1761990057,12892.09855974999,5.641347869997844,53235.17948712 2025-11-01,09:40:59.000,305,11030619,12285,0,1761990058,12891.532709710002,5.59200396000233,53234.97686064001 2025-11-01,09:41:00.000,305,11030662,12245,0,1761990059,12890.886023949999,467.52854199000285,53234.816156880006 2025-11-01,09:41:01.000,305,11030698,12125,0,1761990060,12890.461636419997,467.4510015600026,53234.627504640004 2025-11-01,09:41:02.000,305,11030675,12125,0,1761990061,12890.623307859998,467.3946085200005,53234.480775120006 2025-11-01,09:41:03.000,305,11030654,12285,0,1761990062,12890.83886977999,5.718888299998071,53234.26417440001 2025-11-01,09:41:04.000,305,11030709,12325,0,1761990063,12890.98033228999,5.866920029999164,53234.13840624001 2025-11-01,09:41:05.000,305,11030675,12085,0,1761990064,12891.074640629995,6.085443060001126,53233.99866384001 2025-11-01,09:41:06.000,305,11030649,12285,0,1761990065,12891.175685279995,6.1841308799994295,53233.87289568 2025-11-01,09:41:07.000,305,11030688,12525,0,1761990066,12891.377774579996,6.268720439999015,53233.88686992 2025-11-01,09:41:08.000,305,11030645,12045,0,1761990067,12891.755007940003,6.191180009998789,53233.81699872 2025-11-01,09:41:09.000,305,11030698,12245,0,1761990068,12891.909943069993,6.127737840004556,53233.76110176001 2025-11-01,09:41:10.000,305,11030687,12205,0,1761990069,12891.990778789994,5.944460459999391,53233.73315328001 2025-11-01,09:41:11.000,305,11030699,12525,0,1761990070,12891.869525209993,5.838723510001728,53233.691230560005 2025-11-01,09:41:12.000,305,11030704,12245,0,1761990071,12891.761744249998,5.82462525000301,53233.66328208001 2025-11-01,09:41:13.000,305,11030711,12525,0,1761990072,12891.707853769993,5.888067420004518,53233.60738512 2025-11-01,09:41:14.000,305,11030638,12245,0,1761990073,12891.701117459997,6.155934360001993,53233.50257832 2025-11-01,09:41:15.000,305,11030674,12365,0,1761990074,12891.600072809997,6.402653910001391,53233.44668136001 2025-11-01,09:41:16.000,305,11030663,12645,0,1761990075,12891.29020255,6.550685640002484,53233.355848800005 2025-11-01,09:41:17.000,305,11030689,12165,0,1761990076,12891.08137693999,6.508390859999054,53233.251041999996 2025-11-01,09:41:18.000,305,11030627,12125,0,1761990077,12890.832133469994,468.3744375899987,53233.2161064 2025-11-01,09:41:19.000,305,11030705,12285,0,1761990078,12890.508790589993,6.522489119997772,53233.083351119996 2025-11-01,09:41:20.000,305,11030686,12245,0,1761990079,12890.333646530002,6.543636510003125,53233.06238976001 2025-11-01,09:41:21.000,305,11030711,12165,0,1761990080,12890.313437600002,6.515439989998413,53232.98553144 2025-11-01,09:41:22.000,305,11030661,12325,0,1761990081,12890.320173909997,6.726913890001015,53232.96457008001 2025-11-01,09:41:23.000,305,11030634,12125,0,1761990082,12890.495317970002,6.719864760001656,53232.8667504 2025-11-01,09:41:24.000,305,11030692,12365,0,1761990083,12890.845606089999,6.6564225900001475,53232.91566024001 2025-11-01,09:41:25.000,305,11030720,12165,0,1761990084,12891.317147789996,6.63527520000207,53232.98553144 2025-11-01,09:41:26.000,305,11030678,12445,0,1761990085,12891.552918640002,6.614127810003993,53232.98553144 2025-11-01,09:41:27.000,305,11030642,12205,0,1761990086,12891.714590080002,6.571833030000562,53233.04841552 2025-11-01,09:41:28.000,305,11030653,12165,0,1761990087,12891.977306169989,6.515439989998413,53233.09033824001 2025-11-01,09:41:29.000,305,11030695,12285,0,1761990088,12892.32085797999,468.39558498000406,53233.16020944001 2025-11-01,09:41:30.000,305,11030685,12205,0,1761990089,12892.576837759996,6.698717370003578,53233.25802912001 2025-11-01,09:41:31.000,305,11030652,11965,0,1761990090,12892.475793109996,6.881994750001468,53233.29995184001 2025-11-01,09:41:32.000,305,11030698,12365,0,1761990091,12892.38148476999,6.987731699999131,53233.404758640005 2025-11-01,09:41:33.000,305,11030641,12245,0,1761990092,12892.4690568,6.99478082999849,53233.48860408 2025-11-01,09:41:34.000,305,11030709,12205,0,1761990093,12892.52968359,7.065272129999357,53233.55148816 2025-11-01,09:41:35.000,305,11030676,12445,0,1761990094,12892.630728240001,6.980682569999772,53233.600398 2025-11-01,09:41:36.000,305,11030666,11965,0,1761990095,12892.644200859992,6.99478082999849,53233.60738512 2025-11-01,09:41:37.000,305,11030662,12285,0,1761990096,12892.704827649992,468.7127958300043,53233.6702692 2025-11-01,09:41:38.000,305,11030651,12365,0,1761990097,12892.866499089992,468.5577149700039,53233.71917904 2025-11-01,09:41:39.000,305,11030714,12245,0,1761990098,12893.041643149998,468.43083063000086,53233.81699872 2025-11-01,09:41:40.000,305,11030621,12325,0,1761990099,12893.25720506999,6.628226070002711,53233.83097296001 2025-11-01,09:41:41.000,305,11030680,12205,0,1761990100,12893.102269939998,6.797405190001882,53233.858921440005 2025-11-01,09:41:42.000,305,11030689,12085,0,1761990101,12892.859762779997,6.81855257999996,53233.85193432001 2025-11-01,09:41:43.000,305,11030645,12165,0,1761990102,12892.684618719992,6.9736334400004125,53233.88686992 2025-11-01,09:41:44.000,305,11030669,12125,0,1761990103,12892.516210969996,7.178058210003655,53233.907831280005 2025-11-01,09:41:45.000,305,11030678,12285,0,1761990104,12892.650937170001,7.100517780003429,53233.87988280001 2025-11-01,09:41:46.000,305,11030669,12285,0,1761990105,12892.994488980003,7.065272129999357,53233.89385704 2025-11-01,09:41:47.000,305,11030620,12205,0,1761990106,12893.33804078999,7.142812559999584,53233.956741120004 2025-11-01,09:41:48.000,305,11030629,12325,0,1761990107,12893.56033901999,7.304942549999396,53234.04757368001 2025-11-01,09:41:49.000,305,11030661,12285,0,1761990108,12893.44582175,7.431826890002412,53234.124432000004 2025-11-01,09:41:50.000,305,11030665,12325,0,1761990109,12892.859762779997,7.481170799997926,53234.1593676 2025-11-01,09:41:51.000,305,11030666,12205,0,1761990110,12892.40169369999,7.333139070004108,53234.20827744 2025-11-01,09:41:52.000,305,11030667,12365,0,1761990111,12892.40169369999,7.1287143000008655,53234.27116152 2025-11-01,09:41:53.000,305,11030675,12045,0,1761990112,12892.691355030001,7.142812559999584,53234.34103272 2025-11-01,09:41:54.000,305,11030708,12205,0,1761990113,12893.007961599993,7.199205600001733,53234.361994080005 2025-11-01,09:41:55.000,305,11030625,12325,0,1761990114,12893.122478869998,469.1286945000029,53234.46680088 2025-11-01,09:41:56.000,305,11030645,12205,0,1761990115,12893.102269939998,469.15689102000033,53234.57160768001 2025-11-01,09:41:57.000,305,11030636,12245,0,1761990116,12893.007961599993,7.213303860000451,53234.627504640004 2025-11-01,09:41:58.000,305,11030609,12485,0,1761990117,12893.055115769988,7.149861689998943,53234.71135008 2025-11-01,09:41:59.000,305,11030690,12205,0,1761990118,12892.974280050003,7.199205600001733,53234.78820840001 2025-11-01,09:42:00.000,305,11030680,12405,0,1761990119,12892.778927059997,7.255598640003882,53234.80218264 2025-11-01,09:42:01.000,305,11030661,12245,0,1761990120,12892.751981820002,7.213303860000451,53234.94192504 2025-11-01,09:42:02.000,305,11030650,12325,0,1761990121,12892.900180639997,7.262647770003241,53234.997822 2025-11-01,09:42:03.000,305,11030651,12245,0,1761990122,12893.095533629988,7.262647770003241,53235.032757600005 2025-11-01,09:42:04.000,305,11030719,12325,0,1761990123,12893.31783185999,469.1075471100048,53235.151538640006 2025-11-01,09:42:05.000,305,11030651,12245,0,1761990124,12893.230259829994,7.178058210003655,53235.22140984001 2025-11-01,09:42:06.000,305,11030652,12365,0,1761990125,12892.879971709997,7.1287143000008655,53235.249358320005 2025-11-01,09:42:07.000,305,11030650,12245,0,1761990126,12892.610519310001,469.15689102000033,53235.29128104001 2025-11-01,09:42:08.000,305,11030679,12125,0,1761990127,12892.13897760999,7.3401882000034675,53235.31224240001 2025-11-01,09:42:09.000,305,11030618,12445,0,1761990128,12891.802162109998,7.3895321099989815,53235.319229520006 2025-11-01,09:42:10.000,305,11030670,12245,0,1761990129,12891.896470449989,469.3542666600042,53235.27031968001 2025-11-01,09:42:11.000,305,11030619,12205,0,1761990130,12892.32085797999,7.650349920004373,53235.298268160004 2025-11-01,09:42:12.000,305,11030636,12285,0,1761990131,12892.704827649992,7.664448180003092,53235.2773068 2025-11-01,09:42:13.000,305,11030690,12125,0,1761990132,12893.115742559989,7.791332519998832,53235.3821136 2025-11-01,09:42:14.000,305,11030642,12325,0,1761990133,12893.37845864999,7.981659030003357,53235.36115224001 2025-11-01,09:42:15.000,305,11030661,12085,0,1761990134,12893.371722339994,8.059199460003583,53235.39608784 2025-11-01,09:42:16.000,305,11030611,12285,0,1761990135,12893.351513409994,469.9816392299981,53235.45897192001 2025-11-01,09:42:17.000,305,11030641,12285,0,1761990136,12893.32456817,8.327066400001058,53235.50089464 2025-11-01,09:42:18.000,305,11030657,12285,0,1761990137,12893.351513409994,8.728866810000909,53235.54980448 2025-11-01,09:42:19.000,305,11030674,12205,0,1761990138,12893.149424109994,9.067225049999251,53235.521856 2025-11-01,09:42:20.000,305,11030631,12405,0,1761990139,12892.859762779997,9.095421570003964,53235.57076584 2025-11-01,09:42:21.000,305,11030651,12165,0,1761990140,12892.590310380001,9.053126790000533,53235.598714319996 2025-11-01,09:42:22.000,305,11030628,12405,0,1761990141,12892.28044011999,8.982635489999666,53235.54980448 2025-11-01,09:42:23.000,305,11030665,12365,0,1761990142,12891.984042479999,8.848702020004566,53235.54281736 2025-11-01,09:42:24.000,305,11030631,12045,0,1761990143,12891.734799010002,8.764112459997705,53235.521856 2025-11-01,09:42:25.000,305,11030622,12365,0,1761990144,12891.627018049992,470.5385204999984,53235.50788176001 2025-11-01,09:42:26.000,305,11030650,12205,0,1761990145,12891.788689489993,8.686572030004754,53235.45897192001 2025-11-01,09:42:27.000,305,11030649,12285,0,1761990146,12891.876261519988,8.799358110001776,53235.417049200005 2025-11-01,09:42:28.000,305,11030607,12165,0,1761990147,12891.815634729988,8.813456370000495,53235.431023439996 2025-11-01,09:42:29.000,305,11030636,12205,0,1761990148,12891.707853769993,8.778210720003699,53235.39608784 2025-11-01,09:42:30.000,305,11030640,12125,0,1761990149,12891.748271629993,8.89804593000008,53235.3821136 2025-11-01,09:42:31.000,305,11030683,12325,0,1761990150,12891.748271629993,9.046077660001174,53235.319229520006 2025-11-01,09:42:32.000,305,11030613,12325,0,1761990151,12891.505764469992,9.053126790000533,53235.319229520006 2025-11-01,09:42:33.000,305,11030616,12245,0,1761990152,12891.14874004,8.926242450004793,53235.23538408 2025-11-01,09:42:34.000,305,11030642,12365,0,1761990153,12891.20263051999,8.757063329998346,53235.130577280004 2025-11-01,09:42:35.000,305,11030646,12365,0,1761990154,12891.593336500002,8.77116159000434,53235.1375644 2025-11-01,09:42:36.000,305,11030613,12285,0,1761990155,12892.2669675,470.8345839600006,53235.24237120001 2025-11-01,09:42:37.000,305,11030662,12325,0,1761990156,12893.041643149998,9.08132330999797,53235.22140984001 2025-11-01,09:42:38.000,305,11030648,12125,0,1761990157,12893.62770212,9.271649820002494,53235.22140984001 2025-11-01,09:42:39.000,305,11030686,12645,0,1761990158,12893.998199169997,471.23638437000045,53235.33320376 2025-11-01,09:42:40.000,305,11030637,12245,0,1761990159,12894.375432529989,9.285748080001213,53235.47993328001 2025-11-01,09:42:41.000,305,11030636,12525,0,1761990160,12894.84023791999,9.292797210000572,53235.52884312001 2025-11-01,09:42:42.000,305,11030692,12245,0,1761990161,12895.210734970002,9.144765479999478,53235.69653400001 2025-11-01,09:42:43.000,305,11030682,12405,0,1761990162,12895.601440949999,9.003782879997743,53235.79435368001 2025-11-01,09:42:44.000,305,11030632,12125,0,1761990163,12895.951729069995,8.876898540002003,53235.95505744 2025-11-01,09:42:45.000,305,11030649,12405,0,1761990164,12895.95846537999,8.841652889997931,53236.10178696 2025-11-01,09:42:46.000,305,11030658,12325,0,1761990165,12895.150108180002,9.285748080001213,53236.21358088 2025-11-01,09:42:47.000,305,11030662,12125,0,1761990166,12894.112716440002,9.35623938000208,53236.23454224 2025-11-01,09:42:48.000,305,11030635,12245,0,1761990167,12893.43908543999,471.49720217999857,53236.28345208 2025-11-01,09:42:49.000,305,11030606,12205,0,1761990168,12893.196578279989,471.70867608000117,53236.31140056 2025-11-01,09:42:50.000,305,11030663,12125,0,1761990169,12893.263941379999,9.80738370000472,53236.2904392 2025-11-01,09:42:51.000,305,11030690,12125,0,1761990170,12893.452558059995,9.849678480000875,53236.353323280004 2025-11-01,09:42:52.000,305,11030639,12365,0,1761990171,12893.40540389,9.906071520003024,53236.4301816 2025-11-01,09:42:53.000,305,11030685,12365,0,1761990172,12893.001225289998,9.870825869998953,53236.45813008 2025-11-01,09:42:54.000,305,11030605,12325,0,1761990173,12892.617255619996,9.849678480000875,53236.38127176 2025-11-01,09:42:55.000,305,11030681,12285,0,1761990174,12892.671146100001,9.81443283000408,53236.43716872 2025-11-01,09:42:56.000,305,11030676,12125,0,1761990175,12892.839553849997,9.962464559997898,53236.4301816 2025-11-01,09:42:57.000,305,11030623,12485,0,1761990176,12892.812608610002,10.159840200001781,53236.43716872 2025-11-01,09:42:58.000,305,11030671,12125,0,1761990177,12892.590310380001,10.230331500002649,53236.40223312 2025-11-01,09:42:59.000,305,11030670,12245,0,1761990178,12892.44211155999,10.39951062000182,53236.38127176 2025-11-01,09:43:00.000,305,11030655,12285,0,1761990179,12892.394957389995,10.505247569999483,53236.33236192 2025-11-01,09:43:01.000,305,11030651,12165,0,1761990180,12892.26023118999,10.491149310000765,53236.23454224 2025-11-01,09:43:02.000,305,11030621,12205,0,1761990181,12892.12550499,10.39246149000246,53236.19960664001 2025-11-01,09:43:03.000,305,11030648,12325,0,1761990182,12891.963833549999,10.209184110004571,53236.136722560004 2025-11-01,09:43:04.000,305,11030667,12405,0,1761990183,12891.829107349993,10.032955859998765,53236.017941520004 2025-11-01,09:43:05.000,305,11030655,12205,0,1761990184,12891.781953179998,471.6875286900031,53235.98300592001 2025-11-01,09:43:06.000,305,11030690,12125,0,1761990185,12891.653963290002,9.595909800002119,53235.94108320001 2025-11-01,09:43:07.000,305,11030644,12125,0,1761990186,12891.606809119992,9.454927200000384,53235.871212000005 2025-11-01,09:43:08.000,305,11030689,12205,0,1761990187,12891.418192439996,9.58886067000276,53235.850250640004 2025-11-01,09:43:09.000,305,11030698,12165,0,1761990188,12891.1891579,9.602958930001478,53235.75941808 2025-11-01,09:43:10.000,305,11030647,12085,0,1761990189,12891.26999362,471.3773669700022,53235.78037944 2025-11-01,09:43:11.000,305,11030684,12125,0,1761990190,12891.600072809997,9.384435899999517,53235.78037944 2025-11-01,09:43:12.000,305,11030688,12165,0,1761990191,12891.990778789994,9.31394459999865,53235.71050824 2025-11-01,09:43:13.000,305,11030652,12365,0,1761990192,12892.32085797999,9.30689546999929,53235.752430960005 2025-11-01,09:43:14.000,305,11030640,11965,0,1761990193,12892.44884787,9.299846339999931,53235.74544384001 2025-11-01,09:43:15.000,305,11030681,12285,0,1761990194,12892.28044011999,9.454927200000384,53235.801340800004 2025-11-01,09:43:16.000,305,11030660,12245,0,1761990195,12891.984042479999,9.631155449998914,53235.77339232001 2025-11-01,09:43:17.000,305,11030630,12165,0,1761990196,12891.808898419993,9.94131716999982,53235.80832792 2025-11-01,09:43:18.000,305,11030691,12205,0,1761990197,12891.680908529997,9.99771021000197,53235.84326352001 2025-11-01,09:43:19.000,305,11030643,12205,0,1761990198,12891.647226979992,9.962464559997898,53235.801340800004 2025-11-01,09:43:20.000,305,11030668,12245,0,1761990199,12891.465346609992,10.004759340001328,53235.75941808 2025-11-01,09:43:21.000,305,11030680,12125,0,1761990200,12891.424928749992,471.9624447599999,53235.75941808 2025-11-01,09:43:22.000,305,11030687,12245,0,1761990201,12891.06116800999,10.265577149999444,53235.71749536 2025-11-01,09:43:23.000,305,11030652,12565,0,1761990202,12890.569417379993,472.6885051499994,53235.57775296001 2025-11-01,09:43:24.000,305,11030625,12165,0,1761990203,12889.94967686,11.005735800004913,53235.45897192001 2025-11-01,09:43:25.000,305,11030686,12245,0,1761990204,12889.424244679998,10.977539280000201,53235.40307496 2025-11-01,09:43:26.000,305,11030648,12325,0,1761990205,12888.966175599991,10.892949720000615,53235.2773068 2025-11-01,09:43:27.000,305,11030654,12205,0,1761990206,12888.64283271999,10.547542350002914,53235.25634544 2025-11-01,09:43:28.000,305,11030641,12125,0,1761990207,12888.676514269995,10.293773670004157,53235.22839696 2025-11-01,09:43:29.000,305,11030665,12325,0,1761990208,12888.844922019991,10.12459454999771,53235.17948712 2025-11-01,09:43:30.000,305,11030683,12125,0,1761990209,12889.060483939997,9.955415429998538,53235.10262880001 2025-11-01,09:43:31.000,305,11030632,12045,0,1761990210,12889.282782169998,9.75803979000193,53235.06070608 2025-11-01,09:43:32.000,305,11030694,12085,0,1761990211,12889.410772059993,471.6240865200016,53235.06070608 2025-11-01,09:43:33.000,305,11030695,12165,0,1761990212,12889.255836930002,9.729843270004494,53235.06070608 2025-11-01,09:43:34.000,305,11030700,12285,0,1761990213,12888.925757739991,9.58886067000276,53235.01878336 2025-11-01,09:43:35.000,305,11030659,12205,0,1761990214,12888.615887479995,9.426730680002947,53235.01179624 2025-11-01,09:43:36.000,305,11030687,12325,0,1761990215,12888.434007109994,9.271649820002494,53234.96987352 2025-11-01,09:43:37.000,305,11030637,12485,0,1761990216,12888.265599359998,9.1236180900014,53234.96987352 2025-11-01,09:43:38.000,305,11030655,12125,0,1761990217,12888.171291019993,9.08132330999797,53234.90698944001 2025-11-01,09:43:39.000,305,11030680,12365,0,1761990218,12888.110664229993,9.060175919999892,53234.94891216 2025-11-01,09:43:40.000,305,11030676,12165,0,1761990219,12888.258863049989,8.90509505999944,53234.927950799996 2025-11-01,09:43:41.000,305,11030684,12205,0,1761990220,12888.346435079999,8.77116159000434,53234.96987352 2025-11-01,09:43:42.000,305,11030701,12205,0,1761990221,12888.326226149999,470.4891765900029,53234.962886400004 2025-11-01,09:43:43.000,305,11030680,12285,0,1761990222,12888.198236259988,8.531491170004301,53234.95589928001 2025-11-01,09:43:44.000,305,11030692,12205,0,1761990223,12888.070246369993,470.27065356000094,53234.92096368 2025-11-01,09:43:45.000,305,11030702,12205,0,1761990224,12887.996146960002,8.291820750004263,53234.85109248 2025-11-01,09:43:46.000,305,11030707,12245,0,1761990225,12888.036564820002,8.432803349998721,53234.865066720005 2025-11-01,09:43:47.000,305,11030675,12325,0,1761990226,12887.928783859992,8.679522899998119,53234.87205384 2025-11-01,09:43:48.000,305,11030680,12245,0,1761990227,12887.69301301,8.72181768000155,53234.80218264 2025-11-01,09:43:49.000,305,11030693,12285,0,1761990228,12887.477451089995,470.5737661500025,53234.760259919996 2025-11-01,09:43:50.000,305,11030671,12285,0,1761990229,12887.234943929994,8.919193319998158,53234.73929856001 2025-11-01,09:43:51.000,305,11030679,12485,0,1761990230,12887.053063559993,9.08132330999797,53234.62051752001 2025-11-01,09:43:52.000,305,11030658,12045,0,1761990231,12886.877919500002,8.982635489999666,53234.51571072 2025-11-01,09:43:53.000,305,11030663,12045,0,1761990232,12886.648884959992,8.855751150003925,53234.480775120006 2025-11-01,09:43:54.000,305,11030674,12125,0,1761990233,12886.37269625,8.67247376999876,53234.410903920005 2025-11-01,09:43:55.000,305,11030678,12165,0,1761990234,12886.34575100999,8.531491170004301,53234.28513576001 2025-11-01,09:43:56.000,305,11030631,12125,0,1761990235,12886.45353197,8.418705090000003,53234.20827744 2025-11-01,09:43:57.000,305,11030680,12205,0,1761990236,12886.635412340001,8.284771620004904,53234.124432000004 2025-11-01,09:43:58.000,305,11030697,12125,0,1761990237,12886.736456990002,8.045101200004865,53234.08250928 2025-11-01,09:43:59.000,305,11030633,12285,0,1761990238,12886.817292710002,7.8618238199996995,53234.01263808 2025-11-01,09:44:00.000,305,11030703,12445,0,1761990239,12886.938546289988,7.7067429599992465,53233.9148184 2025-11-01,09:44:01.000,305,11030687,12245,0,1761990240,12887.073272489994,469.4952492599987,53233.858921440005 2025-11-01,09:44:02.000,305,11030664,12565,0,1761990241,12887.36293381999,7.530514710000716,53233.810011600006 2025-11-01,09:44:03.000,305,11030639,12365,0,1761990242,12887.54481418999,7.558711229998153,53233.754114639996 2025-11-01,09:44:04.000,305,11030680,12485,0,1761990243,12887.780585039996,469.5516423000008,53233.71917904 2025-11-01,09:44:05.000,305,11030678,12205,0,1761990244,12887.821002899997,7.741988610003318,53233.66328208001 2025-11-01,09:44:06.000,305,11030733,12205,0,1761990245,12887.915311240002,469.6573792499985,53233.586423759996 2025-11-01,09:44:07.000,305,11030666,12365,0,1761990246,12888.144345779998,7.875922079998418,53233.60738512 2025-11-01,09:44:08.000,305,11030681,12485,0,1761990247,12888.427270799999,8.009855550000793,53233.53751392 2025-11-01,09:44:09.000,305,11030622,12245,0,1761990248,12888.676514269995,470.0098357500028,53233.46764272001 2025-11-01,09:44:10.000,305,11030668,12565,0,1761990249,12888.89207619,8.242476840001473,53233.46764272001 2025-11-01,09:44:11.000,305,11030683,12165,0,1761990250,12888.844922019991,8.418705090000003,53233.48860408 2025-11-01,09:44:12.000,305,11030642,12125,0,1761990251,12888.71019582,8.397557700001926,53233.48161696 2025-11-01,09:44:13.000,305,11030671,12045,0,1761990252,12888.87186726,8.376410310003848,53233.46764272001 2025-11-01,09:44:14.000,305,11030637,12245,0,1761990253,12889.350145269993,8.468049000002793,53233.50257832 2025-11-01,09:44:15.000,305,11030609,12165,0,1761990254,12889.754323869995,8.587884209999174,53233.51655256001 2025-11-01,09:44:16.000,305,11030668,12285,0,1761990255,12889.86210482999,8.503294649999589,53233.5305268 2025-11-01,09:44:17.000,305,11030674,12285,0,1761990256,12889.99009472,8.348213789999136,53233.53751392 2025-11-01,09:44:18.000,305,11030671,12285,0,1761990257,12890.198920329996,8.150838150002528,53233.57943664 2025-11-01,09:44:19.000,305,11030642,12045,0,1761990258,12890.259547119997,8.193132929998683,53233.59341088001 2025-11-01,09:44:20.000,305,11030648,12165,0,1761990259,12890.306701289992,470.2636044300016,53233.600398 2025-11-01,09:44:21.000,305,11030692,12045,0,1761990260,12890.360591769997,8.552638560002379,53233.63533360001 2025-11-01,09:44:22.000,305,11030678,12245,0,1761990261,12890.508790589993,8.919193319998158,53233.600398 2025-11-01,09:44:23.000,305,11030637,12125,0,1761990262,12890.569417379993,9.285748080001213,53233.5305268 2025-11-01,09:44:24.000,305,11030660,12325,0,1761990263,12890.85907870999,9.490172850004456,53233.59341088001 2025-11-01,09:44:25.000,305,11030658,12325,0,1761990264,12891.22283944999,9.631155449998914,53233.586423759996 2025-11-01,09:44:26.000,305,11030679,12085,0,1761990265,12891.404719819991,9.617057190000196,53233.6702692 2025-11-01,09:44:27.000,305,11030665,12445,0,1761990266,12891.552918640002,9.454927200000384,53233.71917904 2025-11-01,09:44:28.000,305,11030638,12085,0,1761990267,12891.714590080002,9.328042860004643,53233.858921440005 2025-11-01,09:44:29.000,305,11030634,12205,0,1761990268,12891.714590080002,9.447878070001025,53233.92879264001 2025-11-01,09:44:30.000,305,11030718,12405,0,1761990269,12891.579863879997,471.4267108799977,53233.92879264001 2025-11-01,09:44:31.000,305,11030682,12125,0,1761990270,12891.660699599997,9.560664149998047,53234.04058656 2025-11-01,09:44:32.000,305,11030681,12165,0,1761990271,12891.748271629993,9.673450230002345,53234.124432000004 2025-11-01,09:44:33.000,305,11030654,12045,0,1761990272,12891.849316279993,9.673450230002345,53234.18032896 2025-11-01,09:44:34.000,305,11030654,12165,0,1761990273,12891.869525209993,471.5747426099988,53234.25020016 2025-11-01,09:44:35.000,305,11030647,12285,0,1761990274,12892.172659159995,9.602958930001478,53234.32007136 2025-11-01,09:44:36.000,305,11030707,12485,0,1761990275,12892.650937170001,9.602958930001478,53234.39692968 2025-11-01,09:44:37.000,305,11030685,12125,0,1761990276,12893.129215179993,9.736892400003853,53234.51571072 2025-11-01,09:44:38.000,305,11030699,12325,0,1761990277,12893.52665747,10.011808470000688,53234.60654328 2025-11-01,09:44:39.000,305,11030702,12205,0,1761990278,12893.66138366999,472.328999520003,53234.69038872001 2025-11-01,09:44:40.000,305,11030635,12165,0,1761990279,12893.29762292999,10.413608880000538,53234.85807960001 2025-11-01,09:44:41.000,305,11030623,12285,0,1761990280,12892.947334809993,10.258528020000085,53234.85109248 2025-11-01,09:44:42.000,305,11030669,12165,0,1761990281,12892.906916949993,10.152791070002422,53234.913976560005 2025-11-01,09:44:43.000,305,11030686,12085,0,1761990282,12892.987752669993,10.307871930002875,53234.99083488 2025-11-01,09:44:44.000,305,11030715,12165,0,1761990283,12892.765454439992,10.462952790003328,53235.06070608 2025-11-01,09:44:45.000,305,11030677,12285,0,1761990284,12892.253494879995,10.57573887000035,53235.10262880001 2025-11-01,09:44:46.000,305,11030655,12245,0,1761990285,12891.896470449989,10.6321319100025,53235.15852576 2025-11-01,09:44:47.000,305,11030681,12165,0,1761990286,12891.620281739997,10.618033650003781,53235.19346136001 2025-11-01,09:44:48.000,305,11030662,12125,0,1761990287,12891.404719819991,10.470001920002687,53235.24237120001 2025-11-01,09:44:49.000,305,11030696,12165,0,1761990288,12891.31041148,10.413608880000538,53235.263332559996 2025-11-01,09:44:50.000,305,11030668,12445,0,1761990289,12891.337356719996,472.2303117000047,53235.31224240001 2025-11-01,09:44:51.000,305,11030709,12365,0,1761990290,12891.404719819991,10.336068450000312,53235.347178 2025-11-01,09:44:52.000,305,11030671,12045,0,1761990291,12891.525973399992,10.272626279998804,53235.43801056001 2025-11-01,09:44:53.000,305,11030621,11965,0,1761990292,12891.606809119992,10.279675409998163,53235.49390752 2025-11-01,09:44:54.000,305,11030654,12165,0,1761990293,12891.620281739997,10.22328237000329,53235.57076584 2025-11-01,09:44:55.000,305,11030644,12165,0,1761990294,12891.640490669997,10.195085849998577,53235.68954688 2025-11-01,09:44:56.000,305,11030660,12045,0,1761990295,12891.505764469992,10.237380630002008,53235.71749536 2025-11-01,09:44:57.000,305,11030651,12365,0,1761990296,12891.438401369996,10.131643680004345,53235.74544384001 2025-11-01,09:44:58.000,305,11030663,12285,0,1761990297,12891.647226979992,10.089348900000914,53235.801340800004 2025-11-01,09:44:59.000,305,11030685,12085,0,1761990298,12891.957097239989,10.025906729999406,53235.87819912 2025-11-01,09:45:00.000,305,11030706,12325,0,1761990299,12892.091823439994,9.927218910001102,53235.9061476 2025-11-01,09:45:01.000,305,11030668,11965,0,1761990300,12892.34780322,9.920169780001743,53235.99698016 2025-11-01,09:45:02.000,305,11030668,12125,0,1761990301,12892.536419899996,9.969513690004533,53236.136722560004 2025-11-01,09:45:03.000,305,11030697,12245,0,1761990302,12892.583574069991,9.99771021000197,53236.19960664001 2025-11-01,09:45:04.000,305,11030674,12205,0,1761990303,12892.745245509992,471.94129737000185,53236.28345208 2025-11-01,09:45:05.000,305,11030665,12165,0,1761990304,12893.014697909988,10.040004989998124,53236.39524600001 2025-11-01,09:45:06.000,305,11030700,12285,0,1761990305,12893.115742559989,471.9483465000012,53236.5000528 2025-11-01,09:45:07.000,305,11030696,12485,0,1761990306,12893.007961599993,9.884924129997671,53236.54896264 2025-11-01,09:45:08.000,305,11030666,12205,0,1761990307,12892.933862190002,933.5747228100008,53236.639795200004 2025-11-01,09:45:09.000,305,11030678,12165,0,1761990308,12892.698091339997,9.750990660002572,53236.6747308 2025-11-01,09:45:10.000,305,11030646,12205,0,1761990309,12892.44884787,9.913120650002384,53236.744602 2025-11-01,09:45:11.000,305,11030648,12325,0,1761990310,12892.475793109996,9.906071520003024,53236.76556336 2025-11-01,09:45:12.000,305,11030725,11965,0,1761990311,12892.496002039996,9.800334569998085,53236.73062776001 2025-11-01,09:45:13.000,305,11030694,12325,0,1761990312,12892.475793109996,933.4830841200019,53236.82146032001 2025-11-01,09:45:14.000,305,11030694,12285,0,1761990313,12892.576837759996,471.6240865200016,53236.89831864001 2025-11-01,09:45:15.000,305,11030648,12165,0,1761990314,12892.711563960002,9.75803979000193,53236.87037016001 2025-11-01,09:45:16.000,305,11030686,12365,0,1761990315,12893.041643149998,9.81443283000408,53236.8843444 2025-11-01,09:45:17.000,305,11030741,12125,0,1761990316,12893.472766989995,9.899022390003665,53237.024086800004 2025-11-01,09:45:18.000,305,11030681,12165,0,1761990317,12893.883681899992,9.849678480000875,53237.07299664 2025-11-01,09:45:19.000,305,11030681,12285,0,1761990318,12894.308069429993,9.743941530003212,53237.13588072001 2025-11-01,09:45:20.000,305,11030665,12325,0,1761990319,12894.66509386,471.64523390999966,53237.24767464 2025-11-01,09:45:21.000,305,11030693,12365,0,1761990320,12894.98843674,9.750990660002572,53237.35248144001 2025-11-01,09:45:22.000,305,11030704,12165,0,1761990321,12895.271361760002,10.04705412000476,53237.46427536 2025-11-01,09:45:23.000,305,11030688,12205,0,1761990322,12895.594704639989,10.251478890000726,53237.59004352001 2025-11-01,09:45:24.000,305,11030655,12285,0,1761990323,12895.850684419995,10.209184110004571,53237.694850320004 2025-11-01,09:45:25.000,305,11030727,12125,0,1761990324,12896.140345749991,10.265577149999444,53237.90446392001 2025-11-01,09:45:26.000,305,11030649,12045,0,1761990325,12896.470424940002,10.505247569999483,53238.04420632001 2025-11-01,09:45:27.000,305,11030674,12125,0,1761990326,12896.867867229994,10.660328429999936,53238.23984568001 2025-11-01,09:45:28.000,305,11030679,12325,0,1761990327,12897.06322022,10.709672340002726,53238.40753656001 2025-11-01,09:45:29.000,305,11030713,12125,0,1761990328,12897.090165459995,10.603935389997787,53238.6311244 2025-11-01,09:45:30.000,305,11030663,12285,0,1761990329,12897.27878213999,10.6321319100025,53238.83375088001 2025-11-01,09:45:31.000,305,11030670,12405,0,1761990330,12897.447189890001,10.702623210003367,53238.987467520004 2025-11-01,09:45:32.000,305,11030654,12245,0,1761990331,12897.763796459993,10.787212770002952,53239.18310688 2025-11-01,09:45:33.000,305,11030652,12125,0,1761990332,12897.898522659998,10.822458419999748,53239.2599652 2025-11-01,09:45:34.000,305,11030684,12125,0,1761990333,12897.797478009998,10.780163640003593,53239.44861744 2025-11-01,09:45:35.000,305,11030685,12285,0,1761990334,12897.730114910002,10.766065380004875,53239.59534696 2025-11-01,09:45:36.000,305,11030660,12565,0,1761990335,12897.864841109993,10.773114510004234,53239.728102240006 2025-11-01,09:45:37.000,305,11030690,12285,0,1761990336,12897.979358379998,10.921146239998052,53239.83989616001 2025-11-01,09:45:38.000,305,11030665,12125,0,1761990337,12897.891786349988,473.04096165000374,53239.9586772 2025-11-01,09:45:39.000,305,11030672,12405,0,1761990338,12897.682960739992,11.104423620003217,53240.0984196 2025-11-01,09:45:40.000,305,11030705,12245,0,1761990339,12897.534761919997,11.076227099998505,53240.182265040006 2025-11-01,09:45:41.000,305,11030726,12325,0,1761990340,12897.588652400002,11.076227099998505,53240.26611048 2025-11-01,09:45:42.000,305,11030682,12325,0,1761990341,12897.844632179993,11.090325360004499,53240.39187864001 2025-11-01,09:45:43.000,305,11030659,12125,0,1761990342,12898.13429350999,11.139669270000013,53240.496685440005 2025-11-01,09:45:44.000,305,11030698,12205,0,1761990343,12898.20165661,11.083276229997864,53240.63642784001 2025-11-01,09:45:45.000,305,11030686,12245,0,1761990344,12898.11408457999,11.125571010001295,53240.713286160004 2025-11-01,09:45:46.000,305,11030651,12085,0,1761990345,12898.073666719989,473.1607968600001,53240.81809296 2025-11-01,09:45:47.000,305,11030694,12365,0,1761990346,12898.046721479994,11.329995780004538,53240.92289976001 2025-11-01,09:45:48.000,305,11030657,12285,0,1761990347,12897.891786349988,11.44278186000156,53241.020719440006 2025-11-01,09:45:49.000,305,11030699,12525,0,1761990348,12897.622333949992,473.3934181500008,53241.069629280006 2025-11-01,09:45:50.000,305,11030661,12325,0,1761990349,12897.487607750001,473.4075164099995,53241.09059064001 2025-11-01,09:45:51.000,305,11030654,12205,0,1761990350,12897.426980960001,11.513273160002427,53241.18142320001 2025-11-01,09:45:52.000,305,11030664,12485,0,1761990351,12897.21815534999,473.2947303300025,53241.20238456 2025-11-01,09:45:53.000,305,11030662,12245,0,1761990352,12896.840921989999,11.287701000001107,53241.216358800004 2025-11-01,09:45:54.000,305,11030693,12445,0,1761990353,12896.625360069993,11.083276229997864,53241.31417848 2025-11-01,09:45:55.000,305,11030666,12165,0,1761990354,12896.578205899998,10.98458840999956,53241.37706256001 2025-11-01,09:45:56.000,305,11030665,12205,0,1761990355,12896.685986859993,11.005735800004913,53241.41898528 2025-11-01,09:45:57.000,305,11030661,12285,0,1761990356,12896.733141029988,473.0621090400018,53241.43994664 2025-11-01,09:45:58.000,305,11030662,12165,0,1761990357,12896.436743389997,11.132620140000654,53241.43295952 2025-11-01,09:45:59.000,305,11030653,12205,0,1761990358,12896.01909216999,11.139669270000013,53241.44693376001 2025-11-01,09:46:00.000,305,11030646,12165,0,1761990359,12895.69574928999,11.351143170002615,53241.43994664 2025-11-01,09:46:01.000,305,11030657,12165,0,1761990360,12895.439769509998,11.661304890003521,53241.460908 2025-11-01,09:46:02.000,305,11030664,12325,0,1761990361,12895.331988550002,473.7388255199985,53241.44693376001 2025-11-01,09:46:03.000,305,11030658,12325,0,1761990362,12895.466714749993,11.759992710001825,53241.46789512 2025-11-01,09:46:04.000,305,11030703,12365,0,1761990363,12895.77658500999,11.597862720002013,53241.460908 2025-11-01,09:46:05.000,305,11030671,12405,0,1761990364,12896.02582848,11.463929249999637,53241.55872768 2025-11-01,09:46:06.000,305,11030643,12325,0,1761990365,12896.174027299996,11.245406219997676,53241.66353448001 2025-11-01,09:46:07.000,305,11030685,12125,0,1761990366,12896.369380290002,11.02688319000299,53241.68449584001 2025-11-01,09:46:08.000,305,11030690,12405,0,1761990367,12896.679250549998,10.75901624999824,53241.80327688 2025-11-01,09:46:09.000,305,11030707,12165,0,1761990368,12896.99585711999,10.695574080004008,53241.87314808 2025-11-01,09:46:10.000,305,11030650,12245,0,1761990369,12897.110374389995,10.702623210003367,53241.9150708 2025-11-01,09:46:11.000,305,11030720,12365,0,1761990370,12896.827449369994,10.864753200003179,53241.96398064 2025-11-01,09:46:12.000,305,11030687,12125,0,1761990371,12896.443479699992,11.04098145000171,53242.02686472001 2025-11-01,09:46:13.000,305,11030694,12165,0,1761990372,12896.08645527,11.21016057000088,53242.054813200004 2025-11-01,09:46:14.000,305,11030708,12125,0,1761990373,12895.709221909994,11.111472750002577,53242.06878744001 2025-11-01,09:46:15.000,305,11030672,12245,0,1761990374,12895.358933789998,10.977539280000201,53242.054813200004 2025-11-01,09:46:16.000,305,11030685,12285,0,1761990375,12895.102954009992,11.069177969999146,53242.0897488 2025-11-01,09:46:17.000,305,11030708,12245,0,1761990376,12894.88065577999,473.0480107800031,53242.09673592001 2025-11-01,09:46:18.000,305,11030692,12325,0,1761990377,12894.813292679995,11.125571010001295,53242.04782608001 2025-11-01,09:46:19.000,305,11030678,12245,0,1761990378,12894.611203379995,11.196062310002162,53242.01289048 2025-11-01,09:46:20.000,305,11030710,11965,0,1761990379,12894.227233709993,11.189013180002803,53241.9150708 2025-11-01,09:46:21.000,305,11030657,12205,0,1761990380,12893.76916463,11.076227099998505,53241.85218672001 2025-11-01,09:46:22.000,305,11030670,12125,0,1761990381,12893.230259829994,11.02688319000299,53241.82423824 2025-11-01,09:46:23.000,305,11030720,12365,0,1761990382,12892.819344919997,10.914097109998693,53241.76834128 2025-11-01,09:46:24.000,305,11030718,12285,0,1761990383,12892.4690568,10.695574080004008,53241.7054572 2025-11-01,09:46:25.000,305,11030686,12085,0,1761990384,12892.36801215,10.470001920002687,53241.71244432001 2025-11-01,09:46:26.000,305,11030645,12325,0,1761990385,12892.502738349991,10.385412360003102,53241.635586 2025-11-01,09:46:27.000,305,11030720,12525,0,1761990386,12892.664409789992,10.272626279998804,53241.58667616 2025-11-01,09:46:28.000,305,11030718,12125,0,1761990387,12892.583574069991,10.321970190001593,53241.50981784 2025-11-01,09:46:29.000,305,11030709,12245,0,1761990388,12892.40843001,10.688524950004648,53241.47488224001 2025-11-01,09:46:30.000,305,11030696,12245,0,1761990389,12892.14571392,11.076227099998505,53241.42597240001 2025-11-01,09:46:31.000,305,11030683,12285,0,1761990390,12891.856052589988,935.2665140099998,53241.41199816 2025-11-01,09:46:32.000,305,11030678,12405,0,1761990391,12891.640490669997,11.590813590002654,53241.335139840005 2025-11-01,09:46:33.000,305,11030726,12405,0,1761990392,12891.950360929994,473.6542359599989,53241.3211656 2025-11-01,09:46:34.000,305,11030696,12285,0,1761990393,12892.34106690999,473.7035798700017,53241.30020424 2025-11-01,09:46:35.000,305,11030680,12485,0,1761990394,12892.496002039996,11.886877050004841,53241.237320160006 2025-11-01,09:46:36.000,305,11030689,12485,0,1761990395,12892.583574069991,12.232284420002543,53241.26526864 2025-11-01,09:46:37.000,305,11030689,12285,0,1761990396,12892.933862190002,12.4860531000013,53241.286230000005 2025-11-01,09:46:38.000,305,11030676,12205,0,1761990397,12893.236996139989,12.443758319997869,53241.286230000005 2025-11-01,09:46:39.000,305,11030710,12365,0,1761990398,12893.210050899994,12.345070499999565,53241.34212696 2025-11-01,09:46:40.000,305,11030658,12125,0,1761990399,12892.981016359998,12.175891380000394,53241.30719136001 2025-11-01,09:46:41.000,305,11030717,12205,0,1761990400,12892.751981820002,11.915073570002278,53241.36308832 2025-11-01,09:46:42.000,305,11030672,12205,0,1761990401,12892.698091339997,11.738845320003747,53241.35610120001 2025-11-01,09:46:43.000,305,11030694,12285,0,1761990402,12892.758718129997,11.823434880003333,53241.3910368 2025-11-01,09:46:44.000,305,11030677,12245,0,1761990403,12892.879971709997,11.999663130001863,53241.37706256001 2025-11-01,09:46:45.000,305,11030718,12205,0,1761990404,12892.792399680002,12.119498339998245,53241.34911408001 2025-11-01,09:46:46.000,305,11030724,12405,0,1761990405,12892.597046689996,12.373267020004278,53241.30719136001 2025-11-01,09:46:47.000,305,11030675,12245,0,1761990406,12892.36127583999,12.753920039998775,53241.286230000005 2025-11-01,09:46:48.000,305,11030699,12325,0,1761990407,12892.32085797999,13.162769579997985,53241.31417848 2025-11-01,09:46:49.000,305,11030698,12205,0,1761990408,12892.42190262999,13.254408270004205,53241.31417848 2025-11-01,09:46:50.000,305,11030702,12245,0,1761990409,12892.725036579992,13.12047480000183,53241.3910368 2025-11-01,09:46:51.000,305,11030746,12445,0,1761990410,12893.203314589999,936.9371578200007,53241.41898528 2025-11-01,09:46:52.000,305,11030713,12285,0,1761990411,12893.76916463,475.1838971699981,53241.57968904 2025-11-01,09:46:53.000,305,11030724,12245,0,1761990412,12894.308069429993,475.4799606300003,53241.64956024 2025-11-01,09:46:54.000,305,11030697,12205,0,1761990413,12894.71898433999,13.70555258999957,53241.75436704 2025-11-01,09:46:55.000,305,11030701,12565,0,1761990414,12894.961491499991,13.895879100004095,53241.86616096 2025-11-01,09:46:56.000,305,11030698,12645,0,1761990415,12895.129899250001,14.043910829997913,53241.99891624001 2025-11-01,09:46:57.000,305,11030700,12165,0,1761990416,12895.271361760002,476.0509401599993,53242.075774560006 2025-11-01,09:46:58.000,305,11030708,12325,0,1761990417,12895.520605229998,13.959321269998327,53242.20154272 2025-11-01,09:46:59.000,305,11030653,12405,0,1761990418,12895.689012979994,13.606864770001266,53242.36224648001 2025-11-01,09:47:00.000,305,11030695,12245,0,1761990419,12895.76311239,12.993590459998813,53242.460066160005 2025-11-01,09:47:01.000,305,11030723,12285,0,1761990420,12895.82373918,12.4860531000013,53242.57186008001 2025-11-01,09:47:02.000,305,11030670,12325,0,1761990421,12895.96520169,12.352119629998924,53242.746538080006 2025-11-01,09:47:03.000,305,11030722,12245,0,1761990422,12895.93825644999,936.2392939499987,53242.78147368 2025-11-01,09:47:04.000,305,11030666,12245,0,1761990423,12895.91804751999,12.366217890004918,53242.88628048001 2025-11-01,09:47:05.000,305,11030739,12165,0,1761990424,12895.931520139995,12.316873980002129,53242.94916456 2025-11-01,09:47:06.000,305,11030694,12125,0,1761990425,12896.01909216999,12.316873980002129,53243.12384256001 2025-11-01,09:47:07.000,305,11030718,12205,0,1761990426,12896.140345749991,12.26048093999998,53243.1378168 2025-11-01,09:47:08.000,305,11030713,12285,0,1761990427,12896.362643979992,474.18996984000114,53243.23563648 2025-11-01,09:47:09.000,305,11030685,12245,0,1761990428,12896.551260660002,12.30982485000277,53243.32646904 2025-11-01,09:47:10.000,305,11030679,12285,0,1761990429,12896.93523032999,12.450807450004504,53243.396340240004 2025-11-01,09:47:11.000,305,11030682,12445,0,1761990430,12897.1844738,12.641133960001753,53243.52909552001 2025-11-01,09:47:12.000,305,11030673,12205,0,1761990431,12897.24510059,12.53539701000409,53243.60595384001 2025-11-01,09:47:13.000,305,11030723,12485,0,1761990432,12897.272045829995,12.330972240000847,53243.75967048 2025-11-01,09:47:14.000,305,11030639,12125,0,1761990433,12897.09690176999,12.041957909998018,53243.86447728001 2025-11-01,09:47:15.000,305,11030702,12045,0,1761990434,12896.861130919999,11.731796190004388,53243.94832272 2025-11-01,09:47:16.000,305,11030696,12365,0,1761990435,12896.618623759998,11.49212577000435,53244.06011664001 2025-11-01,09:47:17.000,305,11030692,12165,0,1761990436,12896.450216010002,11.26655361000303,53244.136974960005 2025-11-01,09:47:18.000,305,11030688,12285,0,1761990437,12896.349171360001,11.104423620003217,53244.19287192 2025-11-01,09:47:19.000,305,11030737,12325,0,1761990438,12896.308753500001,11.287701000001107,53244.255756000006 2025-11-01,09:47:20.000,305,11030683,12325,0,1761990439,12896.328962430001,11.456880120000278,53244.304665840005 2025-11-01,09:47:21.000,305,11030692,11965,0,1761990440,12896.382852909992,11.358192300001974,53244.32562720001 2025-11-01,09:47:22.000,305,11030685,12285,0,1761990441,12896.578205899998,11.38638881999941,53244.367549919996 2025-11-01,09:47:23.000,305,11030661,12285,0,1761990442,12896.712932099988,11.506224030003068,53244.38851128 2025-11-01,09:47:24.000,305,11030720,12325,0,1761990443,12896.746613649993,11.555567939998582,53244.45139536 2025-11-01,09:47:25.000,305,11030709,12125,0,1761990444,12896.753349959989,473.23833729000035,53244.535240799996 2025-11-01,09:47:26.000,305,11030676,12365,0,1761990445,12896.95543925999,11.196062310002162,53244.535240799996 2025-11-01,09:47:27.000,305,11030723,12245,0,1761990446,12897.14405594,10.928195370004687,53244.62607336 2025-11-01,09:47:28.000,305,11030703,12325,0,1761990447,12897.06322022,10.596886259998428,53244.688957440005 2025-11-01,09:47:29.000,305,11030717,12325,0,1761990448,12896.780295199998,10.39246149000246,53244.68197032001 2025-11-01,09:47:30.000,305,11030695,12285,0,1761990449,12896.672514239988,10.406559750001179,53244.870622559996 2025-11-01,09:47:31.000,305,11030708,12165,0,1761990450,12896.726404719993,472.51932603000023,53244.89857104001 2025-11-01,09:47:32.000,305,11030678,12125,0,1761990451,12896.89481246999,10.907047979999334,53244.926519520006 2025-11-01,09:47:33.000,305,11030682,12365,0,1761990452,12896.968911879994,11.146718399999372,53245.00337784 2025-11-01,09:47:34.000,305,11030689,12245,0,1761990453,12896.9823845,11.527371420001145,53245.04530056001 2025-11-01,09:47:35.000,305,11030723,12285,0,1761990454,12896.928494019994,473.79521856000065,53245.10119752 2025-11-01,09:47:36.000,305,11030756,12085,0,1761990455,12896.861130919999,11.908024440002919,53245.129146 2025-11-01,09:47:37.000,305,11030714,12245,0,1761990456,12896.813976749989,11.781140099999902,53245.28286264001 2025-11-01,09:47:38.000,305,11030656,12325,0,1761990457,12896.989120809994,11.724747059997753,53245.310811120005 2025-11-01,09:47:39.000,305,11030655,12125,0,1761990458,12897.379826789991,473.7247272599998,53245.40164368001 2025-11-01,09:47:40.000,305,11030684,12285,0,1761990459,12897.898522659998,473.9855450699979,53245.47151488001 2025-11-01,09:47:41.000,305,11030763,12285,0,1761990460,12898.33638280999,474.4437385199999,53245.527411840005 2025-11-01,09:47:42.000,305,11030689,12045,0,1761990461,12898.471109009995,13.127523930001189,53245.53439896 2025-11-01,09:47:43.000,305,11030679,12285,0,1761990462,12898.33638280999,13.818338670003868,53245.5833088 2025-11-01,09:47:44.000,305,11030647,12325,0,1761990463,12898.039985169999,476.04389102999994,53245.576321680004 2025-11-01,09:47:45.000,305,11030646,12285,0,1761990464,12897.959149449998,14.21308995000436,53245.61824440001 2025-11-01,09:47:46.000,305,11030652,12085,0,1761990465,12897.851368490003,14.325876030001382,53245.597283040006 2025-11-01,09:47:47.000,305,11030706,12365,0,1761990466,12897.763796459993,14.52325166999799,53245.63221864 2025-11-01,09:47:48.000,305,11030687,12165,0,1761990467,12897.723378599992,14.509153409999271,53245.65318 2025-11-01,09:47:49.000,305,11030666,12405,0,1761990468,12897.709905980002,14.452760370004398,53245.66016712 2025-11-01,09:47:50.000,305,11030721,12485,0,1761990469,12897.864841109993,14.368170810004813,53245.66016712 2025-11-01,09:47:51.000,305,11030696,12165,0,1761990470,12898.17471136999,14.3399742900001,53245.68811560001 2025-11-01,09:47:52.000,305,11030686,12085,0,1761990471,12898.558681039991,476.2976597099987,53245.77196104 2025-11-01,09:47:53.000,305,11030732,12205,0,1761990472,12898.767506650001,14.297679510003945,53245.8977292 2025-11-01,09:47:54.000,305,11030670,12245,0,1761990473,12898.949387020002,14.072107350002625,53245.98856176 2025-11-01,09:47:55.000,305,11030704,12125,0,1761990474,12899.272729899989,475.8888101699995,53246.14227840001 2025-11-01,09:47:56.000,305,11030695,12165,0,1761990475,12899.37377454999,14.086205610001343,53246.30996928001 2025-11-01,09:47:57.000,305,11030639,11965,0,1761990476,12899.164948939993,14.220139080003719,53246.46368592 2025-11-01,09:47:58.000,305,11030694,12165,0,1761990477,12898.720352479992,14.058009090003907,53246.57547984001 2025-11-01,09:47:59.000,305,11030671,12285,0,1761990478,12898.21512922999,13.797191279998515,53246.6663124 2025-11-01,09:48:00.000,305,11030686,12045,0,1761990479,12897.858104799998,13.613913900000625,53246.750157840004 2025-11-01,09:48:01.000,305,11030686,12285,0,1761990480,12897.642542879992,13.761945630001719,53246.84797752 2025-11-01,09:48:02.000,305,11030661,12165,0,1761990481,12897.393299409996,14.15669691000221,53246.938810080006 2025-11-01,09:48:03.000,305,11030673,12045,0,1761990482,12897.06322022,14.495055150000553,53247.00169416 2025-11-01,09:48:04.000,305,11030636,12245,0,1761990483,12896.584942209993,14.755872959998669,53247.00169416 2025-11-01,09:48:05.000,305,11030696,12325,0,1761990484,12896.174027299996,14.720627310001873,53247.050604 2025-11-01,09:48:06.000,305,11030723,12165,0,1761990485,12895.971937999995,14.628988620002929,53247.00169416 2025-11-01,09:48:07.000,305,11030688,12325,0,1761990486,12895.951729069995,14.52325166999799,53247.05759112001 2025-11-01,09:48:08.000,305,11030706,12325,0,1761990487,12896.04603741,14.375219940004172,53247.134449440004 2025-11-01,09:48:09.000,305,11030699,12325,0,1761990488,12896.18749992,14.198991689998365,53247.21829488 2025-11-01,09:48:10.000,305,11030682,12125,0,1761990489,12896.227917780001,14.043910829997913,53247.155410800005 2025-11-01,09:48:11.000,305,11030647,12525,0,1761990490,12896.08645527,13.776043890000437,53247.22528200001 2025-11-01,09:48:12.000,305,11030681,12325,0,1761990491,12895.76311239,13.487029560004885,53247.28117896 2025-11-01,09:48:13.000,305,11030657,12085,0,1761990492,12895.567759399994,13.219162620000134,53247.34406304001 2025-11-01,09:48:14.000,305,11030676,12165,0,1761990493,12895.574495709989,12.9442465500033,53247.36502440001 2025-11-01,09:48:15.000,305,11030711,12165,0,1761990494,12895.682276669999,12.852607860004355,53247.38598576 2025-11-01,09:48:16.000,305,11030707,12325,0,1761990495,12896.04603741,12.810313080000924,53247.469831200004 2025-11-01,09:48:17.000,305,11030706,12245,0,1761990496,12896.403061839992,12.831460469999001,53247.490792560006 2025-11-01,09:48:18.000,305,11030704,12325,0,1761990497,12896.753349959989,13.000639589998173,53247.56066376001 2025-11-01,09:48:19.000,305,11030692,12285,0,1761990498,12897.03627497999,13.148671319999266,53247.59559936 2025-11-01,09:48:20.000,305,11030691,12125,0,1761990499,12897.23836427999,13.106376540003112,53247.67944480001 2025-11-01,09:48:21.000,305,11030695,12285,0,1761990500,12897.433717269996,13.057032630000322,53247.79123872 2025-11-01,09:48:22.000,305,11030662,12205,0,1761990501,12897.440453579991,13.268506530002924,53247.91700688001 2025-11-01,09:48:23.000,305,11030713,12325,0,1761990502,12897.26530952,13.367194350001228,53247.93796824001 2025-11-01,09:48:24.000,305,11030672,12205,0,1761990503,12897.02280236,13.331948700004432,53248.042775040005 2025-11-01,09:48:25.000,305,11030644,12365,0,1761990504,12896.800504129998,13.360145220001868,53248.07072352 2025-11-01,09:48:26.000,305,11030670,12205,0,1761990505,12896.605151139993,13.409489130004658,53248.06373640001 2025-11-01,09:48:27.000,305,11030690,12205,0,1761990506,12896.342435049992,13.543422599999758,53248.14758184 2025-11-01,09:48:28.000,305,11030677,12205,0,1761990507,12895.98541062,13.487029560004885,53248.08469776001 2025-11-01,09:48:29.000,305,11030651,12165,0,1761990508,12895.534077849989,13.381292609999946,53248.112646240006 2025-11-01,09:48:30.000,305,11030711,12365,0,1761990509,12895.150108180002,13.550471729999117,53248.091684880004 2025-11-01,09:48:31.000,305,11030699,12325,0,1761990510,12894.47647717999,13.761945630001719,53248.0288008 2025-11-01,09:48:32.000,305,11030691,12085,0,1761990511,12893.897154519997,13.797191279998515,53248.00783944 2025-11-01,09:48:33.000,305,11030726,12205,0,1761990512,12893.829791420001,13.649159550004697,53247.972903840004 2025-11-01,09:48:34.000,305,11030724,12285,0,1761990513,12894.011671790002,13.423587390003377,53247.93796824001 2025-11-01,09:48:35.000,305,11030688,12125,0,1761990514,12894.294596809988,13.233260879998852,53247.89604552001 2025-11-01,09:48:36.000,305,11030717,12365,0,1761990515,12894.57752182999,13.176867840003979,53247.86809704001 2025-11-01,09:48:37.000,305,11030672,12285,0,1761990516,12894.78634744,13.176867840003979,53247.84014856 2025-11-01,09:48:38.000,305,11030675,12165,0,1761990517,12894.692039099995,13.106376540003112,53247.86110992 2025-11-01,09:48:39.000,305,11030708,12365,0,1761990518,12894.63814861999,13.035885240002244,53247.7842516 2025-11-01,09:48:40.000,305,11030719,12525,0,1761990519,12894.415850389989,13.367194350001228,53247.79822584001 2025-11-01,09:48:41.000,305,11030700,12205,0,1761990520,12894.267651569993,13.75489650000236,53247.77027736001 2025-11-01,09:48:42.000,305,11030665,12365,0,1761990521,12894.072298580002,937.8042008100019,53247.83316144 2025-11-01,09:48:43.000,305,11030695,12405,0,1761990522,12893.876945589996,14.149647780002852,53247.91001976 2025-11-01,09:48:44.000,305,11030664,12365,0,1761990523,12894.004935479992,14.325876030001382,53247.91001976 2025-11-01,09:48:45.000,305,11030662,12125,0,1761990524,12894.287860499993,14.480956890001835,53247.93796824001 2025-11-01,09:48:46.000,305,11030706,12325,0,1761990525,12894.53710396999,14.480956890001835,53248.0288008 2025-11-01,09:48:47.000,305,11030725,12405,0,1761990526,12894.67856647999,14.502104279999912,53248.140594720004 2025-11-01,09:48:48.000,305,11030727,12205,0,1761990527,12894.55731289999,14.92505207999784,53248.21745304 2025-11-01,09:48:49.000,305,11030714,12245,0,1761990528,12894.361959909998,15.376196400000481,53248.18950456 2025-11-01,09:48:50.000,305,11030698,12285,0,1761990529,12894.072298580002,15.277508580002177,53248.280337120006 2025-11-01,09:48:51.000,305,11030644,12245,0,1761990530,12893.755692009996,15.016690770004061,53248.3432212 2025-11-01,09:48:52.000,305,11030679,12165,0,1761990531,12893.41887650999,14.79111861000274,53248.39213104 2025-11-01,09:48:53.000,305,11030690,12205,0,1761990532,12892.906916949993,14.51620253999863,53248.39213104 2025-11-01,09:48:54.000,305,11030725,12245,0,1761990533,12892.48252941999,14.191942559999006,53248.378156800005 2025-11-01,09:48:55.000,305,11030704,12125,0,1761990534,12892.32759429,475.8042206099999,53248.43405376 2025-11-01,09:48:56.000,305,11030732,12205,0,1761990535,12892.374748459995,13.57866825000383,53248.42007952001 2025-11-01,09:48:57.000,305,11030675,12245,0,1761990536,12892.644200859992,13.282604790001642,53248.38514392 2025-11-01,09:48:58.000,305,11030682,12125,0,1761990537,12893.068588389993,13.247359140004846,53248.38514392 2025-11-01,09:48:59.000,305,11030711,12365,0,1761990538,12893.33804078999,13.317850439998438,53248.33623408 2025-11-01,09:49:00.000,305,11030680,12365,0,1761990539,12893.42561282,13.127523930001189,53248.378156800005 2025-11-01,09:49:01.000,305,11030690,12565,0,1761990540,12893.64117473999,12.88785351000115,53248.32225984001 2025-11-01,09:49:02.000,305,11030742,12405,0,1761990541,12893.977990239997,12.746870909999416,53248.329246960006 2025-11-01,09:49:03.000,305,11030694,12205,0,1761990542,12894.348487289993,12.831460469999001,53248.30129848001 2025-11-01,09:49:04.000,305,11030698,12365,0,1761990543,12894.69877540999,13.106376540003112,53248.329246960006 2025-11-01,09:49:05.000,305,11030696,12045,0,1761990544,12895.028854600001,13.254408270004205,53248.35719544 2025-11-01,09:49:06.000,305,11030711,12245,0,1761990545,12895.264625449992,13.34604696000315,53248.4130924 2025-11-01,09:49:07.000,305,11030700,12205,0,1761990546,12895.284834379992,13.268506530002924,53248.448028000006 2025-11-01,09:49:08.000,305,11030702,12085,0,1761990547,12895.062536149992,13.021786980003526,53248.45501512 2025-11-01,09:49:09.000,305,11030705,12405,0,1761990548,12894.934546259996,12.71162526000262,53248.51091208 2025-11-01,09:49:10.000,305,11030706,12365,0,1761990549,12894.873919469996,12.443758319997869,53248.48995072001 2025-11-01,09:49:11.000,305,11030699,12365,0,1761990550,12894.941282569991,12.281628329998057,53248.50392496 2025-11-01,09:49:12.000,305,11030718,12125,0,1761990551,12895.055799839996,12.295726590004051,53248.51091208 2025-11-01,09:49:13.000,305,11030668,12285,0,1761990552,12894.974964119996,12.380316150003637,53248.46898936001 2025-11-01,09:49:14.000,305,11030697,12405,0,1761990553,12894.73919326999,12.401463540001714,53248.4829636 2025-11-01,09:49:15.000,305,11030714,12525,0,1761990554,12894.550576589994,12.43670918999851,53248.46200224 2025-11-01,09:49:16.000,305,11030678,12325,0,1761990555,12894.530367659994,12.676379609998548,53248.36418256 2025-11-01,09:49:17.000,305,11030710,12245,0,1761990556,12894.59773075999,12.89490264000051,53248.4130924 2025-11-01,09:49:18.000,305,11030638,12285,0,1761990557,12894.66509386,13.099327410003752,53248.35020832001 2025-11-01,09:49:19.000,305,11030587,12285,0,1761990558,12894.69877540999,475.38832194000133,53248.24540152 2025-11-01,09:49:20.000,305,11030681,12365,0,1761990559,12894.570785519994,13.606864770001266,53248.308285600004 2025-11-01,09:49:21.000,305,11030664,12365,0,1761990560,12894.56404921,13.917026490002172,53248.31527272 2025-11-01,09:49:22.000,305,11030669,12245,0,1761990561,12894.59773075999,14.657185140000365,53248.33623408 2025-11-01,09:49:23.000,305,11030620,12165,0,1761990562,12894.77961112999,14.910953819999122,53248.31527272 2025-11-01,09:49:24.000,305,11030665,12165,0,1761990563,12895.190526040002,14.84751165000489,53248.378156800005 2025-11-01,09:49:25.000,305,11030651,12245,0,1761990564,12895.540814159998,14.784069480003382,53248.40610528 2025-11-01,09:49:26.000,305,11030638,12245,0,1761990565,12895.635122499989,14.424563849999686,53248.51789920001 2025-11-01,09:49:27.000,305,11030673,12405,0,1761990566,12895.769848699994,475.86061365000205,53248.58078328 2025-11-01,09:49:28.000,305,11030642,12045,0,1761990567,12896.04603741,13.853584320000664,53248.72052568 2025-11-01,09:49:29.000,305,11030667,12245,0,1761990568,12896.382852909992,13.959321269998327,53248.783409760006 2025-11-01,09:49:30.000,305,11030630,12245,0,1761990569,12896.632096380003,13.945223009999609,53248.80437112001 2025-11-01,09:49:31.000,305,11030640,12445,0,1761990570,12896.800504129998,13.924075620001531,53248.84629384 2025-11-01,09:49:32.000,305,11030647,12165,0,1761990571,12896.9823845,13.924075620001531,53248.88821656 2025-11-01,09:49:33.000,305,11030640,12325,0,1761990572,12897.40677203,476.09323494000273,53248.99302336001 2025-11-01,09:49:34.000,305,11030719,12125,0,1761990573,12897.864841109993,476.29061057999934,53249.02795896 2025-11-01,09:49:35.000,305,11030653,12125,0,1761990574,12898.38353698,14.607841230004851,53249.16071424001 2025-11-01,09:49:36.000,305,11030680,12205,0,1761990575,12898.720352479992,14.74177469999995,53249.24455968 2025-11-01,09:49:37.000,305,11030691,12285,0,1761990576,12898.787715580002,14.61489036000421,53249.384302080005 2025-11-01,09:49:38.000,305,11030621,12365,0,1761990577,12898.780979269992,14.417514720000327,53249.51007024 2025-11-01,09:49:39.000,305,11030663,12245,0,1761990578,12898.868551300002,14.269482989999233,53249.74064520001 2025-11-01,09:49:40.000,305,11030661,12405,0,1761990579,12898.956123329997,938.0791168799988,53249.90134896 2025-11-01,09:49:41.000,305,11030685,12285,0,1761990580,12899.151476319988,14.311777770002664,53249.97122016 2025-11-01,09:49:42.000,305,11030656,12325,0,1761990581,12899.158212629998,14.875708170002326,53250.06903984 2025-11-01,09:49:43.000,305,11030635,12405,0,1761990582,12899.326620379994,15.214066410000669,53250.2297436 2025-11-01,09:49:44.000,305,11030645,12285,0,1761990583,12899.45461026999,15.19996815000195,53250.320576160004 2025-11-01,09:49:45.000,305,11030625,12205,0,1761990584,12899.548918609995,15.136525980000442,53250.38346024001 2025-11-01,09:49:46.000,305,11030648,12405,0,1761990585,12899.892470419996,15.284557710001536,53250.509228400006 2025-11-01,09:49:47.000,305,11030676,12205,0,1761990586,12900.303385329993,477.27043965000485,53250.62102232001 2025-11-01,09:49:48.000,305,11030602,12285,0,1761990587,12900.66040976,15.009641640004702,53250.80967456 2025-11-01,09:49:49.000,305,11030636,12125,0,1761990588,12901.0241705,14.868659040002967,53250.9284556 2025-11-01,09:49:50.000,305,11030648,12245,0,1761990589,12901.246468730002,15.221115540000028,53251.061210880005 2025-11-01,09:49:51.000,305,11030722,12445,0,1761990590,12901.623702089993,15.763898550001613,53251.19396616 2025-11-01,09:49:52.000,305,11030679,12365,0,1761990591,12901.89315448999,15.883733759997995,53251.29178584001 2025-11-01,09:49:53.000,305,11030676,12205,0,1761990592,12901.93357234999,15.763898550001613,53251.4524896 2025-11-01,09:49:54.000,305,11030667,12365,0,1761990593,12901.96051759,477.8343700500045,53251.58524488001 2025-11-01,09:49:55.000,305,11030658,12245,0,1761990594,12901.93357234999,16.03176548999909,53251.82280696001 2025-11-01,09:49:56.000,305,11030633,12165,0,1761990595,12902.12218903,16.038814619998448,53251.9765236 2025-11-01,09:49:57.000,305,11030652,12125,0,1761990596,12902.593730729997,16.102256789999956,53252.17216296 2025-11-01,09:49:58.000,305,11030685,12245,0,1761990597,12903.15284445999,16.48290981000173,53252.41671216 2025-11-01,09:49:59.000,305,11030704,12485,0,1761990598,12903.786057600002,16.680285449998337,53252.64030000001 2025-11-01,09:50:00.000,305,11030637,12365,0,1761990599,12904.27107191999,16.546351980003237,53252.8848492 2025-11-01,09:50:01.000,305,11030646,12325,0,1761990600,12904.628096349996,16.313730690002558,53253.21324384001 2025-11-01,09:50:02.000,305,11030656,12165,0,1761990601,12904.877339819992,478.30666175999795,53253.39490896 2025-11-01,09:50:03.000,305,11030681,12405,0,1761990602,12905.355617829999,16.743727619999845,53253.68836800001 2025-11-01,09:50:04.000,305,11030663,12325,0,1761990603,12905.746323809995,17.12438064000162,53253.92593008 2025-11-01,09:50:05.000,305,11030677,12205,0,1761990604,12905.907995249996,17.159626289998414,53254.12156944001 2025-11-01,09:50:06.000,305,11030643,12405,0,1761990605,12905.921467870001,17.06093847000011,53254.345157280004 2025-11-01,09:50:07.000,305,11030669,12285,0,1761990606,12905.955149419991,17.145528029999696,53254.582719360005 2025-11-01,09:50:08.000,305,11030685,12325,0,1761990607,12906.083139310002,17.420444100003806,53254.78534584 2025-11-01,09:50:09.000,305,11030661,12085,0,1761990608,12906.291964919998,17.497984530004032,53255.085792000005 2025-11-01,09:50:10.000,305,11030655,12245,0,1761990609,12906.453636359998,479.37108039000304,53255.27444424001 2025-11-01,09:50:11.000,305,11030685,12325,0,1761990610,12906.723088759994,479.2935399600028,53255.54694192 2025-11-01,09:50:12.000,305,11030672,12285,0,1761990611,12906.925178059995,479.22304866000195,53255.784504 2025-11-01,09:50:13.000,305,11030685,12405,0,1761990612,12906.97906854,17.138478900000337,53255.973156240005 2025-11-01,09:50:14.000,305,11030625,12325,0,1761990613,12907.073376879991,17.06093847000011,53256.1687956 2025-11-01,09:50:15.000,305,11030695,12285,0,1761990614,12907.261993560001,16.94110326000373,53256.357447840004 2025-11-01,09:50:16.000,305,11030718,12405,0,1761990615,12907.275466179992,16.71553110000241,53256.476228880005 2025-11-01,09:50:17.000,305,11030666,12365,0,1761990616,12907.093585809991,16.377172860004066,53256.643919760005 2025-11-01,09:50:18.000,305,11030682,12125,0,1761990617,12906.662461969994,15.883733759997995,53256.78366216001 2025-11-01,09:50:19.000,305,11030654,12205,0,1761990618,12906.096611929992,15.164722499997879,53256.89545608 2025-11-01,09:50:20.000,305,11030701,12285,0,1761990619,12905.57791606,14.509153409999271,53256.979301520005 2025-11-01,09:50:21.000,305,11030727,12285,0,1761990620,12905.200682699993,14.368170810004813,53256.9373788 2025-11-01,09:50:22.000,305,11030717,12565,0,1761990621,12904.991857089997,476.50208448000194,53256.8675076 2025-11-01,09:50:23.000,305,11030664,12325,0,1761990622,12904.937966609992,14.51620253999863,53256.85353336001 2025-11-01,09:50:24.000,305,11030655,12245,0,1761990623,12904.6617779,14.311777770002664,53256.881481840006 2025-11-01,09:50:25.000,305,11030654,12285,0,1761990624,12904.304753469994,13.98046866000368,53256.860520480004 2025-11-01,09:50:26.000,305,11030676,12245,0,1761990625,12904.048773689989,13.811289540004509,53256.90244320001 2025-11-01,09:50:27.000,305,11030716,12405,0,1761990626,12903.853420699998,13.846535190001305,53256.881481840006 2025-11-01,09:50:28.000,305,11030685,12205,0,1761990627,12903.718694499992,13.783093019999797,53256.84654624 2025-11-01,09:50:29.000,305,11030712,12325,0,1761990628,12903.752376049997,13.628012159999344,53256.7976364 2025-11-01,09:50:30.000,305,11030687,12285,0,1761990629,12903.988146899988,13.670306940002774,53256.80462352001 2025-11-01,09:50:31.000,305,11030651,12325,0,1761990630,12904.122873099994,13.768994760001078,53256.78366216001 2025-11-01,09:50:32.000,305,11030690,12205,0,1761990631,12904.129609409989,14.135549520004133,53256.7976364 2025-11-01,09:50:33.000,305,11030625,12405,0,1761990632,12903.940992729993,938.5725559800048,53256.7976364 2025-11-01,09:50:34.000,305,11030697,12125,0,1761990633,12903.523341510001,15.143575109999801,53256.70680384001 2025-11-01,09:50:35.000,305,11030648,12405,0,1761990634,12903.17305338999,15.270459450002818,53256.6229584 2025-11-01,09:50:36.000,305,11030696,12125,0,1761990635,12902.896864679999,14.98144511999999,53256.546100080006 2025-11-01,09:50:37.000,305,11030720,12165,0,1761990636,12902.634148589997,14.57259558000078,53256.427319040005 2025-11-01,09:50:38.000,305,11030652,12285,0,1761990637,12902.405114050001,476.2624140600019,53256.35046072001 2025-11-01,09:50:39.000,305,11030650,12285,0,1761990638,12902.277124159991,475.9311049500029,53256.30155088001 2025-11-01,09:50:40.000,305,11030692,12285,0,1761990639,12902.479213459992,13.740798240003642,53256.28058952001 2025-11-01,09:50:41.000,305,11030644,12125,0,1761990640,12902.944018849994,13.895879100004095,53256.20373120001 2025-11-01,09:50:42.000,305,11030694,12205,0,1761990641,12903.27409803999,14.262433859999874,53256.16180848001 2025-11-01,09:50:43.000,305,11030703,12325,0,1761990642,12903.19326231999,14.544399060003343,53256.13386000001 2025-11-01,09:50:44.000,305,11030671,12445,0,1761990643,12902.842974199993,14.600792099998216,53256.08495016001 2025-11-01,09:50:45.000,305,11030664,12485,0,1761990644,12902.694775379998,938.3681312100016,53256.14783424 2025-11-01,09:50:46.000,305,11030665,12285,0,1761990645,12902.708248000003,476.2412666700038,53256.16180848001 2025-11-01,09:50:47.000,305,11030728,12245,0,1761990646,12902.99117301999,14.290630380004586,53256.1687956 2025-11-01,09:50:48.000,305,11030658,12205,0,1761990647,12903.27409803999,14.241286470001796,53256.22469256 2025-11-01,09:50:49.000,305,11030682,12205,0,1761990648,12903.39535161999,13.966370399997686,53256.29456376 2025-11-01,09:50:50.000,305,11030693,12125,0,1761990649,12903.09221766999,13.423587390003377,53256.36443496 2025-11-01,09:50:51.000,305,11030660,12485,0,1761990650,12902.674566449998,12.880804380001791,53256.44828040001 2025-11-01,09:50:52.000,305,11030678,12245,0,1761990651,12902.236706299991,12.725723520001338,53256.44828040001 2025-11-01,09:50:53.000,305,11030716,12245,0,1761990652,12901.99419913999,12.71867439000198,53256.49719024001 2025-11-01,09:50:54.000,305,11030681,12085,0,1761990653,12902.06156224,12.803263950001565,53256.476228880005 2025-11-01,09:50:55.000,305,11030704,12205,0,1761990654,12902.03461699999,13.07113088999904,53256.525138720004 2025-11-01,09:50:56.000,305,11030713,12365,0,1761990655,12902.06156224,13.183916970003338,53256.51815160001 2025-11-01,09:50:57.000,305,11030676,12285,0,1761990656,12902.07503485999,13.30375217999972,53256.57404856 2025-11-01,09:50:58.000,305,11030641,12245,0,1761990657,12902.13566164999,475.42356758999813,53256.56706144001 2025-11-01,09:50:59.000,305,11030690,12125,0,1761990658,12902.15587057999,13.458833040000172,53256.67186824 2025-11-01,09:51:00.000,305,11030691,12165,0,1761990659,12901.8998908,13.324899569997797,53256.65090688 2025-11-01,09:51:01.000,305,11030671,12085,0,1761990660,12901.590020539988,13.416538260004018,53256.65090688 2025-11-01,09:51:02.000,305,11030690,12285,0,1761990661,12901.334040759997,13.47998042999825,53256.595009920005 2025-11-01,09:51:03.000,305,11030718,12125,0,1761990662,12901.152160389996,13.233260879998852,53256.56706144001 2025-11-01,09:51:04.000,305,11030703,12405,0,1761990663,12900.909653229995,13.317850439998438,53256.51116448 2025-11-01,09:51:05.000,305,11030700,12085,0,1761990664,12900.97701632999,13.367194350001228,53256.46924176001 2025-11-01,09:51:06.000,305,11030693,12125,0,1761990665,12900.997225259991,13.183916970003338,53256.44129328 2025-11-01,09:51:07.000,305,11030647,12325,0,1761990666,12901.017434189991,474.9160302300006,53256.39937056001 2025-11-01,09:51:08.000,305,11030709,12245,0,1761990667,12901.051115739996,474.89488284000254,53256.40635768 2025-11-01,09:51:09.000,305,11030685,12405,0,1761990668,12901.131951459996,937.1063369399999,53256.3434736 2025-11-01,09:51:10.000,305,11030718,12285,0,1761990669,12901.158896699992,13.515226080002321,53256.357447840004 2025-11-01,09:51:11.000,305,11030692,12445,0,1761990670,12901.253205039997,13.797191279998515,53256.37142208001 2025-11-01,09:51:12.000,305,11030701,12365,0,1761990671,12901.421612789993,14.15669691000221,53256.32949936001 2025-11-01,09:51:13.000,305,11030698,12285,0,1761990672,12901.455294339998,14.361121679998178,53256.37142208001 2025-11-01,09:51:14.000,305,11030695,12245,0,1761990673,12901.199314559992,14.657185140000365,53256.30155088001 2025-11-01,09:51:15.000,305,11030701,12365,0,1761990674,12900.747981789995,14.833413389998896,53256.308538000005 2025-11-01,09:51:16.000,305,11030715,12325,0,1761990675,12900.242758539993,14.903904689999763,53256.29456376 2025-11-01,09:51:17.000,305,11030688,12325,0,1761990676,12899.818371009991,14.939150340003835,53256.2736024 2025-11-01,09:51:18.000,305,11030694,12205,0,1761990677,12899.37377454999,477.50306093999825,53256.28757664 2025-11-01,09:51:19.000,305,11030699,12365,0,1761990678,12898.733825099996,16.560450240001956,53256.2736024 2025-11-01,09:51:20.000,305,11030718,12285,0,1761990679,12898.248810779995,16.997496299998602,53256.2386668 2025-11-01,09:51:21.000,305,11030629,12165,0,1761990680,12897.972622069989,17.131429770000977,53256.33648648 2025-11-01,09:51:22.000,305,11030679,12325,0,1761990681,12897.723378599992,16.976348910000524,53256.357447840004 2025-11-01,09:51:23.000,305,11030679,12045,0,1761990682,12897.669488120002,16.743727619999845,53256.45526752 2025-11-01,09:51:24.000,305,11030671,12405,0,1761990683,12897.730114910002,16.89175935000094,53256.525138720004 2025-11-01,09:51:25.000,305,11030701,12125,0,1761990684,12897.763796459993,17.75880234000215,53256.56706144001 2025-11-01,09:51:26.000,305,11030657,12125,0,1761990685,12897.932204209988,18.294536220004375,53256.58802280001 2025-11-01,09:51:27.000,305,11030641,12245,0,1761990686,12898.147766129994,18.3720766500046,53256.643919760005 2025-11-01,09:51:28.000,305,11030710,12325,0,1761990687,12898.4643727,18.421420560000115,53256.78366216001 2025-11-01,09:51:29.000,305,11030694,12165,0,1761990688,12898.754034029997,18.350929259999248,53256.94436592 2025-11-01,09:51:30.000,305,11030716,12325,0,1761990689,12898.875287609997,18.195848399998795,53257.06314696 2025-11-01,09:51:31.000,305,11030686,12485,0,1761990690,12899.084113219993,17.808146249997662,53257.216863600006 2025-11-01,09:51:32.000,305,11030665,12365,0,1761990691,12899.488291819995,17.57552496000426,53257.41949008 2025-11-01,09:51:33.000,305,11030665,11965,0,1761990692,12900.047405550002,17.272412370002712,53257.54525824001 2025-11-01,09:51:34.000,305,11030645,12165,0,1761990693,12900.626728209994,16.87061196000286,53257.75487184 2025-11-01,09:51:35.000,305,11030674,12325,0,1761990694,12901.354249689997,16.377172860004066,53258.034356640004 2025-11-01,09:51:36.000,305,11030710,12205,0,1761990695,12902.22323368,15.968323320004856,53258.223008880006 2025-11-01,09:51:37.000,305,11030716,12285,0,1761990696,12903.03159087999,15.855537240000558,53258.418648240004 2025-11-01,09:51:38.000,305,11030645,12405,0,1761990697,12903.678276639992,15.89078289000463,53258.66319744 2025-11-01,09:51:39.000,305,11030689,12125,0,1761990698,12904.217181439999,15.918979410002066,53258.8588368 2025-11-01,09:51:40.000,305,11030613,12165,0,1761990699,12904.904285060002,15.982421580003574,53259.1383216 2025-11-01,09:51:41.000,305,11030714,12125,0,1761990700,12905.55770713,16.1938954799989,53259.3129996 2025-11-01,09:51:42.000,305,11030706,12205,0,1761990701,12905.914731559991,16.29963243000384,53259.50165184 2025-11-01,09:51:43.000,305,11030682,12365,0,1761990702,12905.968622039996,16.229141130002972,53259.74620104 2025-11-01,09:51:44.000,305,11030626,12205,0,1761990703,12905.928204179996,16.179797220000182,53259.88594344 2025-11-01,09:51:45.000,305,11030705,12165,0,1761990704,12906.042721450001,16.144551570003387,53260.03267296 2025-11-01,09:51:46.000,305,11030655,12325,0,1761990705,12906.244810750002,16.158649830002105,53260.18638960001 2025-11-01,09:51:47.000,305,11030657,12125,0,1761990706,12906.372800639998,16.0599620100038,53260.27023504 2025-11-01,09:51:48.000,305,11030682,12365,0,1761990707,12906.70961613999,15.897832020003989,53260.382028960004 2025-11-01,09:51:49.000,305,11030705,12325,0,1761990708,12907.107058429996,477.6863383200034,53260.48683576 2025-11-01,09:51:50.000,305,11030685,12165,0,1761990709,12907.389983449997,477.7427313599983,53260.619591040006 2025-11-01,09:51:51.000,305,11030690,12165,0,1761990710,12907.470819169997,15.926028540001425,53260.70343648 2025-11-01,09:51:52.000,305,11030688,12205,0,1761990711,12907.464082860002,477.86256657000195,53260.79426904 2025-11-01,09:51:53.000,305,11030664,12365,0,1761990712,12907.558391199993,477.94715613000153,53260.850166 2025-11-01,09:51:54.000,305,11030679,12125,0,1761990713,12907.760480499994,15.989470710002934,53260.9200372 2025-11-01,09:51:55.000,305,11030675,12245,0,1761990714,12907.99625135,16.06701114000316,53261.003882640005 2025-11-01,09:51:56.000,305,11030683,12365,0,1761990715,12908.13771386,16.109305919999315,53261.0597796 2025-11-01,09:51:57.000,305,11030645,12205,0,1761990716,12908.23202219999,16.179797220000182,53261.101702320004 2025-11-01,09:51:58.000,305,11030627,12125,0,1761990717,12908.33980316,16.334878080000635,53261.13663792 2025-11-01,09:51:59.000,305,11030652,12205,0,1761990718,12908.420638880001,16.48290981000173,53261.20650912 2025-11-01,09:52:00.000,305,11030670,12285,0,1761990719,12908.528419839997,16.687334579997696,53261.23445760001 2025-11-01,09:52:01.000,305,11030690,12285,0,1761990720,12908.562101390002,16.93405413000437,53261.3043288 2025-11-01,09:52:02.000,305,11030688,12205,0,1761990721,12908.649673419997,17.131429770000977,53261.34625152 2025-11-01,09:52:03.000,305,11030678,12205,0,1761990722,12908.683354970002,17.07503672999883,53261.43009696001 2025-11-01,09:52:04.000,305,11030692,12205,0,1761990723,12908.730509139998,16.849464570004784,53261.49298104 2025-11-01,09:52:05.000,305,11030631,12285,0,1761990724,12908.905653199989,16.673236319998978,53261.5139424 2025-11-01,09:52:06.000,305,11030684,12165,0,1761990725,12909.22899607999,478.70141303999844,53261.61874920001 2025-11-01,09:52:07.000,305,11030712,12125,0,1761990726,12909.612965749991,16.814218920000712,53261.6886204 2025-11-01,09:52:08.000,305,11030640,12325,0,1761990727,12909.848736599997,16.905857609999657,53261.73054312 2025-11-01,09:52:09.000,305,11030669,12325,0,1761990728,12909.55907527,17.385198449999734,53261.793427200006 2025-11-01,09:52:10.000,305,11030617,12285,0,1761990729,12909.646647299996,17.554377569998906,53261.90522112001 2025-11-01,09:52:11.000,305,11030682,12125,0,1761990730,12909.949781249998,17.561426699998265,53262.01701504 2025-11-01,09:52:12.000,305,11030661,12245,0,1761990731,12910.259651509994,17.441591490001883,53262.04496352 2025-11-01,09:52:13.000,305,11030674,12285,0,1761990732,12910.53584022,17.216019330000563,53262.177718800005 2025-11-01,09:52:14.000,305,11030677,12165,0,1761990733,12910.879392030001,17.12438064000162,53262.296499840006 2025-11-01,09:52:15.000,305,11030702,12285,0,1761990734,12911.148844429998,17.194871940002486,53262.45720360001 2025-11-01,09:52:16.000,305,11030686,12325,0,1761990735,12911.303779559988,17.201921070001845,53262.610920240004 2025-11-01,09:52:17.000,305,11030660,12365,0,1761990736,12911.579968269994,17.00454542999796,53262.79258536001 2025-11-01,09:52:18.000,305,11030694,12205,0,1761990737,12912.017828420001,16.87061196000286,53262.95328912 2025-11-01,09:52:19.000,305,11030670,12125,0,1761990738,12912.516315359993,17.089134990004823,53263.12098 2025-11-01,09:52:20.000,305,11030716,12165,0,1761990739,12912.93396658,17.258314110003994,53263.29565800001 2025-11-01,09:52:21.000,305,11030653,12205,0,1761990740,12913.324672559997,17.378149320000375,53263.56116856001 2025-11-01,09:52:22.000,305,11030695,12245,0,1761990741,12913.580652340002,17.70945842999936,53263.735846560005 2025-11-01,09:52:23.000,305,11030696,12205,0,1761990742,12913.823159499989,18.11125883999921,53263.91751168001 2025-11-01,09:52:24.000,305,11030673,12485,0,1761990743,12913.951149389999,18.33683100000053,53264.09218968001 2025-11-01,09:52:25.000,305,11030650,12205,0,1761990744,12914.01177618,18.491911860000982,53264.308790400006 2025-11-01,09:52:26.000,305,11030664,12325,0,1761990745,12914.16671130999,18.654041850000795,53264.4834684 2025-11-01,09:52:27.000,305,11030693,12125,0,1761990746,12914.32838274999,18.837319229998684,53264.70705624 2025-11-01,09:52:28.000,305,11030680,12245,0,1761990747,12914.449636329991,18.95715444000234,53264.83981152 2025-11-01,09:52:29.000,305,11030657,12325,0,1761990748,12914.456372640001,19.59862527000223,53264.97256680001 2025-11-01,09:52:30.000,305,11030668,12325,0,1761990749,12914.449636329991,20.515012169998954,53265.1123092 2025-11-01,09:52:31.000,305,11030710,12125,0,1761990750,12914.685407179997,20.663043900000048,53265.26602584001 2025-11-01,09:52:32.000,305,11030692,12285,0,1761990751,12914.900969099988,20.515012169998954,53265.363845520005 2025-11-01,09:52:33.000,305,11030696,12285,0,1761990752,12915.10305839999,20.310587400002987,53265.55948488 2025-11-01,09:52:34.000,305,11030681,12245,0,1761990753,12915.30514769999,20.07091698000295,53265.74115000001 2025-11-01,09:52:35.000,305,11030670,12845,0,1761990754,12915.540918549996,19.577477880004153,53265.90185376 2025-11-01,09:52:36.000,305,11030710,12125,0,1761990755,12915.924888219997,19.034694870002568,53266.07653176001 2025-11-01,09:52:37.000,305,11030640,12405,0,1761990756,12916.54462873999,18.893712270000833,53266.30710672 2025-11-01,09:52:38.000,305,11030692,12405,0,1761990757,12917.103742469997,18.992400089999137,53266.467810480004 2025-11-01,09:52:39.000,305,11030687,12285,0,1761990758,12917.62243833999,19.048793130001286,53266.67742408001 2025-11-01,09:52:40.000,305,11030679,12205,0,1761990759,12918.208497309992,19.02059661000385,53266.824153600006 2025-11-01,09:52:41.000,305,11030659,12325,0,1761990760,12918.78108365999,18.837319229998684,53267.06171568001 2025-11-01,09:52:42.000,305,11030734,12485,0,1761990761,12919.293043220001,18.80207358000189,53267.271329279996 2025-11-01,09:52:43.000,305,11030634,12245,0,1761990762,12919.697221820003,18.858466620004037,53267.592736800005 2025-11-01,09:52:44.000,305,11030685,12325,0,1761990763,12920.054246249994,18.79502445000253,53267.711517840005 2025-11-01,09:52:45.000,305,11030698,12245,0,1761990764,12920.36411650999,18.759778799998458,53267.98401552 2025-11-01,09:52:46.000,305,11030667,12165,0,1761990765,12920.775031420002,18.710434890002944,53268.20760336001 2025-11-01,09:52:47.000,305,11030656,12285,0,1761990766,12921.30719991,18.632894460002717,53268.4661268 2025-11-01,09:52:48.000,305,11030684,12285,0,1761990767,12921.745060059991,18.604697939998005,53268.65477904 2025-11-01,09:52:49.000,305,11030665,12205,0,1761990768,12922.176183899988,18.766827929997817,53268.885354000005 2025-11-01,09:52:50.000,305,11030664,12085,0,1761990769,12922.50626309,19.19682486000238,53269.171825920006 2025-11-01,09:52:51.000,305,11030624,12325,0,1761990770,12922.8498149,19.647969179997745,53269.388426640005 2025-11-01,09:52:52.000,305,11030666,12285,0,1761990771,12923.287675049993,19.810099170004833,53269.653937200004 2025-11-01,09:52:53.000,305,11030692,12165,0,1761990772,12923.7255352,19.83829569000227,53269.90547352 2025-11-01,09:52:54.000,305,11030729,12285,0,1761990773,12924.217285829996,19.83829569000227,53270.16399696 2025-11-01,09:52:55.000,305,11030710,12485,0,1761990774,12924.688827529993,19.7678043900014,53270.42950752 2025-11-01,09:52:56.000,305,11030704,12285,0,1761990775,12925.10647875,19.753706130002683,53270.71597944 2025-11-01,09:52:57.000,305,11030702,12125,0,1761990776,12925.443294249992,19.908786990003136,53270.93258016 2025-11-01,09:52:58.000,305,11030714,12085,0,1761990777,12925.665592479992,20.00747481000144,53271.2609748 2025-11-01,09:52:59.000,305,11030684,12165,0,1761990778,12925.928308569994,19.95813089999865,53271.498536880004 2025-11-01,09:53:00.000,305,11030698,12125,0,1761990779,12926.21796989999,19.901737860003777,53271.77103456 2025-11-01,09:53:01.000,305,11030668,12365,0,1761990780,12926.54804909,19.711411349999253,53272.029558 2025-11-01,09:53:02.000,305,11030712,12125,0,1761990781,12926.770347320002,19.492888320004568,53272.2741072 2025-11-01,09:53:03.000,305,11030668,12405,0,1761990782,12926.999381859998,19.36600398000155,53272.504682160004 2025-11-01,09:53:04.000,305,11030684,12325,0,1761990783,12927.161053299998,19.43649528000242,53272.78416696001 2025-11-01,09:53:05.000,305,11030671,12205,0,1761990784,12927.35640628999,19.535183100000722,53272.94487072 2025-11-01,09:53:06.000,305,11030691,12205,0,1761990785,12927.673012859996,19.61272353000095,53273.23134264 2025-11-01,09:53:07.000,305,11030688,12165,0,1761990786,12927.780793819991,19.810099170004833,53273.37108504 2025-11-01,09:53:08.000,305,11030710,12165,0,1761990787,12927.774057509996,19.873541339999065,53273.67153120001 2025-11-01,09:53:09.000,305,11030713,12365,0,1761990788,12927.7673212,19.760755260002043,53273.81826072001 2025-11-01,09:53:10.000,305,11030730,12285,0,1761990789,12927.821211679991,19.753706130002683,53274.05582280001 2025-11-01,09:53:11.000,305,11030670,12245,0,1761990790,12927.68648548,20.099113500000385,53274.21652656 2025-11-01,09:53:12.000,305,11030705,12125,0,1761990791,12927.43724200999,20.493864780000877,53274.37024320001 2025-11-01,09:53:13.000,305,11030722,12085,0,1761990792,12927.235152709989,20.81107563000114,53274.36325608001 2025-11-01,09:53:14.000,305,11030708,12205,0,1761990793,12927.026327099993,20.69124042000476,53274.47505 2025-11-01,09:53:15.000,305,11030667,12245,0,1761990794,12926.925282449993,20.36698043999786,53274.57985680001 2025-11-01,09:53:16.000,305,11030685,12325,0,1761990795,12926.905073519993,20.06386785000359,53274.69863784001 2025-11-01,09:53:17.000,305,11030718,12325,0,1761990796,12926.736665769997,19.873541339999065,53274.76850904 2025-11-01,09:53:18.000,305,11030714,12085,0,1761990797,12926.655830049996,19.852393950000987,53274.93619992 2025-11-01,09:53:19.000,305,11030705,12045,0,1761990798,12926.837710419997,19.859443080000347,53274.971135520005 2025-11-01,09:53:20.000,305,11030730,12365,0,1761990799,12927.161053299998,20.04976959000487,53274.98510976 2025-11-01,09:53:21.000,305,11030680,12285,0,1761990800,12927.531550349995,20.59255259999918,53275.12485216 2025-11-01,09:53:22.000,305,11030659,12045,0,1761990801,12927.821211679991,21.255170820004423,53275.25062032001 2025-11-01,09:53:23.000,305,11030673,12125,0,1761990802,12927.942465259992,21.988280340003257,53275.27158168 2025-11-01,09:53:24.000,305,11030686,12045,0,1761990803,12927.976146809997,22.305491190003522,53275.355427120005 2025-11-01,09:53:25.000,305,11030701,12125,0,1761990804,12927.888574780001,22.227950760003296,53275.44625968001 2025-11-01,09:53:26.000,305,11030734,12325,0,1761990805,12927.74711227,21.882543389998318,53275.54407936001 2025-11-01,09:53:27.000,305,11030671,12325,0,1761990806,12927.66627655,21.487792109997827,53275.61395056001 2025-11-01,09:53:28.000,305,11030712,12405,0,1761990807,12927.753848579996,21.353858640002727,53275.75369296001 2025-11-01,09:53:29.000,305,11030700,12285,0,1761990808,12927.915520019997,21.325662119998015,53275.84452552 2025-11-01,09:53:30.000,305,11030688,12125,0,1761990809,12928.117609319997,21.5230377600019,53276.04715200001 2025-11-01,09:53:31.000,305,11030695,12285,0,1761990810,12928.53526053999,21.706315139999788,53276.22183 2025-11-01,09:53:32.000,305,11030687,12325,0,1761990811,12929.053956409996,21.69221688000107,53276.34061104 2025-11-01,09:53:33.000,305,11030711,12325,0,1761990812,12929.370562980002,21.45254646000103,53276.50131480001 2025-11-01,09:53:34.000,305,11030668,12245,0,1761990813,12929.619806449999,21.135335610000766,53276.648044320005 2025-11-01,09:53:35.000,305,11030718,12365,0,1761990814,12929.80168682,20.86041954000393,53276.87163216 2025-11-01,09:53:36.000,305,11030692,12325,0,1761990815,12930.06440291,20.500913910000236,53277.02534880001 2025-11-01,09:53:37.000,305,11030701,12325,0,1761990816,12930.434899959997,20.388127830003214,53277.17906544 2025-11-01,09:53:38.000,305,11030731,12325,0,1761990817,12930.852551179989,20.620749120003893,53277.416627520004 2025-11-01,09:53:39.000,305,11030697,12085,0,1761990818,12931.19610298999,20.916812579998805,53277.605279760006 2025-11-01,09:53:40.000,305,11030679,12165,0,1761990819,12931.499236939992,21.177630390004197,53277.76598352001 2025-11-01,09:53:41.000,305,11030728,12525,0,1761990820,12931.627226830002,21.607627320001484,53277.96861 2025-11-01,09:53:42.000,305,11030720,12405,0,1761990821,12931.862997679993,21.91073991000303,53278.15027512001 2025-11-01,09:53:43.000,305,11030712,12445,0,1761990822,12932.145922699994,22.002378600001975,53278.33892736 2025-11-01,09:53:44.000,305,11030727,12405,0,1761990823,12932.449056649995,22.38303162000375,53278.47168264 2025-11-01,09:53:45.000,305,11030728,11965,0,1761990824,12932.44232034,22.862372460003826,53278.68828336 2025-11-01,09:53:46.000,305,11030714,12045,0,1761990825,12932.29412151999,22.77778290000424,53278.89789696001 2025-11-01,09:53:47.000,305,11030668,12045,0,1761990826,12932.206549489994,22.122213809998357,53279.14244616 2025-11-01,09:53:48.000,305,11030763,12245,0,1761990827,12932.065086979994,21.671069490002992,53279.42193096001 2025-11-01,09:53:49.000,305,11030678,12365,0,1761990828,12931.997723879998,21.50893950000318,53279.65949304001 2025-11-01,09:53:50.000,305,11030654,12245,0,1761990829,12931.984251259993,21.586479930003406,53279.86910664 2025-11-01,09:53:51.000,305,11030703,12165,0,1761990830,12931.782161959993,21.438448200002313,53280.04378464001 2025-11-01,09:53:52.000,305,11030747,12485,0,1761990831,12931.32409288,21.05074605000118,53280.21147552001 2025-11-01,09:53:53.000,305,11030703,12365,0,1761990832,12931.128739889995,20.740584330000274,53280.37217928 2025-11-01,09:53:54.000,305,11030714,12125,0,1761990833,12931.18263037,20.486815650001517,53280.59576712001 2025-11-01,09:53:55.000,305,11030724,12325,0,1761990834,12931.38471967,20.18370305999997,53280.74948376 2025-11-01,09:53:56.000,305,11030740,12245,0,1761990835,12931.586808970002,19.852393950000987,53280.959097360006 2025-11-01,09:53:57.000,305,11030731,12125,0,1761990836,12931.411664909996,19.584527010003512,53281.14076248 2025-11-01,09:53:58.000,305,11030696,12165,0,1761990837,12931.30388395,19.56337961999816,53281.40627304 2025-11-01,09:53:59.000,305,11030707,12165,0,1761990838,12931.290411329996,19.697313090000534,53281.636848 2025-11-01,09:54:00.000,305,11030758,12165,0,1761990839,12931.479028009991,19.521084840002004,53281.846461600006 2025-11-01,09:54:01.000,305,11030670,12085,0,1761990840,12931.660908379992,19.267316160003247,53282.14690776 2025-11-01,09:54:02.000,305,11030690,12045,0,1761990841,12932.011196499989,19.041744000001927,53282.34254712001 2025-11-01,09:54:03.000,305,11030730,12245,0,1761990842,12932.118977459999,18.90781052999955,53282.59408344 2025-11-01,09:54:04.000,305,11030710,12445,0,1761990843,12931.997723879998,18.97830183000042,53282.82465840001 2025-11-01,09:54:05.000,305,11030715,12325,0,1761990844,12931.869733989988,19.02059661000385,53283.08318184 2025-11-01,09:54:06.000,305,11030724,12085,0,1761990845,12931.916888159998,19.119284430002153,53283.22991136001 2025-11-01,09:54:07.000,305,11030726,12405,0,1761990846,12932.145922699994,19.246168769997894,53283.44651208001 2025-11-01,09:54:08.000,305,11030704,11965,0,1761990847,12932.35474830999,19.14748094999959,53283.691061280006 2025-11-01,09:54:09.000,305,11030685,12125,0,1761990848,12932.678091189991,19.034694870002568,53283.88670064 2025-11-01,09:54:10.000,305,11030699,12045,0,1761990849,12932.913862039997,18.999449219998496,53284.11727560001 2025-11-01,09:54:11.000,305,11030708,12325,0,1761990850,12933.264150159994,18.999449219998496,53284.33387632001 2025-11-01,09:54:12.000,305,11030679,12125,0,1761990851,12933.57402041999,19.260267030003888,53284.51554144 2025-11-01,09:54:13.000,305,11030666,12365,0,1761990852,12933.67506506999,19.5563304899988,53284.72515504 2025-11-01,09:54:14.000,305,11030672,12165,0,1761990853,12933.897363299991,19.514035710002645,53284.92778152 2025-11-01,09:54:15.000,305,11030700,12205,0,1761990854,12934.106188910002,19.450593540001137,53285.15835648 2025-11-01,09:54:16.000,305,11030689,12285,0,1761990855,12934.382377619993,19.358954850002192,53285.39591856 2025-11-01,09:54:17.000,305,11030719,12325,0,1761990856,12934.73266573999,19.535183100000722,53285.65444200001 2025-11-01,09:54:18.000,305,11030715,12165,0,1761990857,12935.143580650001,19.84534482000163,53285.8989912 2025-11-01,09:54:19.000,305,11030705,12445,0,1761990858,12935.675749139999,20.268292619999556,53286.08065632001 2025-11-01,09:54:20.000,305,11030734,12205,0,1761990859,12936.288753349996,20.663043900000048,53286.33917976 2025-11-01,09:54:21.000,305,11030690,12325,0,1761990860,12936.807449219988,20.99435300999903,53286.541806240006 2025-11-01,09:54:22.000,305,11030705,12365,0,1761990861,12937.33288139999,21.085991699997976,53286.74443272 2025-11-01,09:54:23.000,305,11030705,12245,0,1761990862,12937.508025459996,21.10713909000333,53287.00994328 2025-11-01,09:54:24.000,305,11030670,12245,0,1761990863,12937.521498080001,20.83222301999922,53287.23353112001 2025-11-01,09:54:25.000,305,11030733,12165,0,1761990864,12937.427189739996,20.268292619999556,53287.54096440001 2025-11-01,09:54:26.000,305,11030704,12125,0,1761990865,12937.642751660002,19.746657000003324,53287.813462080005 2025-11-01,09:54:27.000,305,11030712,12285,0,1761990866,12937.885258820002,19.337807460004115,53288.14185672001 2025-11-01,09:54:28.000,305,11030703,12245,0,1761990867,12938.154711219999,19.288463550001325,53288.44230288 2025-11-01,09:54:29.000,305,11030708,12485,0,1761990868,12938.282701109994,19.760755260002043,53288.67986496 2025-11-01,09:54:30.000,305,11030726,12325,0,1761990869,12938.35680052,20.085015240001667,53288.94537552 2025-11-01,09:54:31.000,305,11030725,11965,0,1761990870,12938.39048206999,19.944032639999932,53289.14800200001 2025-11-01,09:54:32.000,305,11030711,12525,0,1761990871,12938.484790409995,19.718460479998612,53289.36460272001 2025-11-01,09:54:33.000,305,11030666,12125,0,1761990872,12938.565626129996,19.626821789999667,53289.560242080006 2025-11-01,09:54:34.000,305,11030693,12245,0,1761990873,12938.70035233,19.514035710002645,53289.706971600004 2025-11-01,09:54:35.000,305,11030685,12245,0,1761990874,12938.882232700002,19.443544410001778,53289.90959808 2025-11-01,09:54:36.000,305,11030631,12365,0,1761990875,12939.131476169998,19.337807460004115,53290.161134400005 2025-11-01,09:54:37.000,305,11030724,12285,0,1761990876,12939.333565469999,19.32370919999812,53290.328825280005 2025-11-01,09:54:38.000,305,11030720,12285,0,1761990877,12939.52891845999,19.683214830001816,53290.46856768001 2025-11-01,09:54:39.000,305,11030695,12445,0,1761990878,12939.784898239996,20.345833049999783,53290.65721992001 2025-11-01,09:54:40.000,305,11030723,12125,0,1761990879,12939.845525029996,21.05074605000118,53290.845872159996 2025-11-01,09:54:41.000,305,11030718,12285,0,1761990880,12939.50870952999,21.649922100004915,53291.05548576 2025-11-01,09:54:42.000,305,11030694,12085,0,1761990881,12939.124739860003,21.87549425999896,53291.216189520004 2025-11-01,09:54:43.000,305,11030690,12245,0,1761990882,12938.915914249992,21.621725580000202,53291.42580312001 2025-11-01,09:54:44.000,305,11030723,12285,0,1761990883,12938.969804729997,21.142384740000125,53291.63541672 2025-11-01,09:54:45.000,305,11030656,12085,0,1761990884,12939.144948789988,20.627798250003252,53291.85201744 2025-11-01,09:54:46.000,305,11030686,12285,0,1761990885,12939.205575579988,20.155506540002534,53292.0825924 2025-11-01,09:54:47.000,305,11030733,12405,0,1761990886,12939.212311889998,19.887639599997783,53292.222334800004 2025-11-01,09:54:48.000,305,11030709,12205,0,1761990887,12939.293147609998,19.908786990003136,53292.41797416 2025-11-01,09:54:49.000,305,11030655,12125,0,1761990888,12939.333565469999,20.19075218999933,53292.55072944001 2025-11-01,09:54:50.000,305,11030708,12325,0,1761990889,12939.434610119999,20.613699990004534,53292.69047184 2025-11-01,09:54:51.000,305,11030669,12165,0,1761990890,12939.461555359994,20.966156490001595,53292.7813044 2025-11-01,09:54:52.000,305,11030702,12125,0,1761990891,12939.454819049999,21.205826910001633,53292.87912408 2025-11-01,09:54:53.000,305,11030644,12205,0,1761990892,12939.434610119999,21.389104289999523,53293.01886648 2025-11-01,09:54:54.000,305,11030667,12365,0,1761990893,12939.46829166999,21.311563859999296,53293.15162176001 2025-11-01,09:54:55.000,305,11030703,12165,0,1761990894,12939.414401189999,20.973205620000954,53293.249441440006 2025-11-01,09:54:56.000,305,11030631,12365,0,1761990895,12939.306620229989,20.500913910000236,53293.24245432001 2025-11-01,09:54:57.000,305,11030661,12325,0,1761990896,12939.205575579988,20.099113500000385,53293.47302928 2025-11-01,09:54:58.000,305,11030686,12165,0,1761990897,12939.097794619993,19.577477880004153,53293.514952000005 2025-11-01,09:54:59.000,305,11030656,12205,0,1761990898,12939.043904140002,18.985350959999778,53293.65469440001 2025-11-01,09:55:00.000,305,11030695,12085,0,1761990899,12939.124739860003,18.56240316000185,53293.80841104 2025-11-01,09:55:01.000,305,11030672,12165,0,1761990900,12939.097794619993,18.689287500004866,53293.850333760005 2025-11-01,09:55:02.000,305,11030700,12125,0,1761990901,12938.915914249992,19.330758330004755,53293.90623072 2025-11-01,09:55:03.000,305,11030700,12525,0,1761990902,12938.902441630002,20.17665393000061,53294.02501176 2025-11-01,09:55:04.000,305,11030726,12485,0,1761990903,12938.888969009997,20.9309108400048,53294.12981856001 2025-11-01,09:55:05.000,305,11030680,12045,0,1761990904,12938.862023770002,21.389104289999523,53294.17174128 2025-11-01,09:55:06.000,305,11030663,12125,0,1761990905,12938.740770190001,21.783855570000014,53294.26956096 2025-11-01,09:55:07.000,305,11030692,12405,0,1761990906,12938.61278029999,21.840248610002163,53294.304496560006 2025-11-01,09:55:08.000,305,11030669,12285,0,1761990907,12938.51847196,21.46664471999975,53294.3184708 2025-11-01,09:55:09.000,305,11030696,12405,0,1761990908,12938.444372549995,20.980254750000313,53294.33244504 2025-11-01,09:55:10.000,305,11030661,12045,0,1761990909,12938.32985527999,20.740584330000274,53294.31148368 2025-11-01,09:55:11.000,305,11030713,12125,0,1761990910,12938.141238599994,20.76173171999835,53294.353406400005 2025-11-01,09:55:12.000,305,11030697,12165,0,1761990911,12937.945885609988,21.071893439999258,53294.33943216 2025-11-01,09:55:13.000,305,11030716,12405,0,1761990912,12937.979567159993,21.375006030000804,53294.40930336 2025-11-01,09:55:14.000,305,11030674,12325,0,1761990913,12938.107557049989,21.184679520003556,53294.402316240004 2025-11-01,09:55:15.000,305,11030685,12445,0,1761990914,12938.26922848999,20.87451780000265,53294.402316240004 2025-11-01,09:55:16.000,305,11030615,12285,0,1761990915,12938.4780541,20.620749120003893,53294.46520032001 2025-11-01,09:55:17.000,305,11030687,12405,0,1761990916,12938.61951661,20.4727173900028,53294.53507152 2025-11-01,09:55:18.000,305,11030692,12325,0,1761990917,12938.787924359996,20.515012169998954,53294.54205864001 2025-11-01,09:55:19.000,305,11030676,11965,0,1761990918,12939.043904140002,20.69124042000476,53294.590968480006 2025-11-01,09:55:20.000,305,11030713,12405,0,1761990919,12939.205575579988,20.987303879999672,53294.56302000001 2025-11-01,09:55:21.000,305,11030647,12365,0,1761990920,12939.279674989994,21.45959559000039,53294.58398136001 2025-11-01,09:55:22.000,305,11030671,12245,0,1761990921,12939.367247019989,21.945985559999826,53294.68180104001 2025-11-01,09:55:23.000,305,11030674,12045,0,1761990922,12939.434610119999,22.15745946000243,53294.7027624 2025-11-01,09:55:24.000,305,11030791,12405,0,1761990923,12939.56933631999,21.945985559999826,53294.74468512 2025-11-01,09:55:25.000,305,11030659,12485,0,1761990924,12939.582808939995,21.438448200002313,53294.786607840004 2025-11-01,09:55:26.000,305,11030676,12085,0,1761990925,12939.51544584,21.04369692000182,53294.80058208001 2025-11-01,09:55:27.000,305,11030677,12085,0,1761990926,12939.394192259999,20.853370410004572,53294.87744040001 2025-11-01,09:55:28.000,305,11030691,12485,0,1761990927,12939.313356539998,20.782879110003705,53294.93333736 2025-11-01,09:55:29.000,305,11030704,12125,0,1761990928,12939.293147609998,20.804026500001783,53295.00320856 2025-11-01,09:55:30.000,305,11030628,12085,0,1761990929,12939.347038089989,20.789928240003064,53295.03814416 2025-11-01,09:55:31.000,305,11030687,12085,0,1761990930,12939.481764289994,20.627798250003252,53295.10801536 2025-11-01,09:55:32.000,305,11030692,12365,0,1761990931,12939.73100775999,20.43042260999937,53295.12897672 2025-11-01,09:55:33.000,305,11030678,12205,0,1761990932,12939.960042300001,20.3599313099985,53295.12897672 2025-11-01,09:55:34.000,305,11030669,12325,0,1761990933,12939.885942889996,20.6066508599979,53295.121989600004 2025-11-01,09:55:35.000,305,11030663,12085,0,1761990934,12939.603017869995,21.10008996000397,53295.121989600004 2025-11-01,09:55:36.000,305,11030656,12405,0,1761990935,12939.421137499994,21.558283409998694,53295.16391232001 2025-11-01,09:55:37.000,305,11030675,12285,0,1761990936,12939.306620229989,21.797953829998733,53295.20583504 2025-11-01,09:55:38.000,305,11030679,12205,0,1761990937,12939.272938679998,21.649922100004915,53295.2267964 2025-11-01,09:55:39.000,305,11030667,12325,0,1761990938,12939.421137499994,21.325662119998015,53295.26871912 2025-11-01,09:55:40.000,305,11030614,12125,0,1761990939,12939.623226799995,20.909763449999446,53295.33160320001 2025-11-01,09:55:41.000,305,11030659,12125,0,1761990940,12939.993723849992,20.507963039999595,53295.38750016 2025-11-01,09:55:42.000,305,11030645,12325,0,1761990941,12940.505683409989,20.106162629999744,53295.47134560001 2025-11-01,09:55:43.000,305,11030689,12165,0,1761990942,12940.97722511,19.746657000003324,53295.49230696 2025-11-01,09:55:44.000,305,11030656,12285,0,1761990943,12941.516129909993,19.535183100000722,53295.54820392001 2025-11-01,09:55:45.000,305,11030682,12005,0,1761990944,12942.01461685,19.464691799999855,53295.55519104 2025-11-01,09:55:46.000,305,11030702,12165,0,1761990945,12942.506367479997,19.37305311000091,53295.576152400005 2025-11-01,09:55:47.000,305,11030639,12325,0,1761990946,12942.957700249994,19.330758330004755,53295.625062240004 2025-11-01,09:55:48.000,305,11030665,12245,0,1761990947,12943.22715264999,19.485839189997932,53295.6809592 2025-11-01,09:55:49.000,305,11030714,12325,0,1761990948,12943.220416339995,19.95108176999929,53295.67397208 2025-11-01,09:55:50.000,305,11030620,12045,0,1761990949,12943.240625269995,20.493864780000877,53295.65301072 2025-11-01,09:55:51.000,305,11030656,12365,0,1761990950,12943.33493361,20.620749120003893,53295.67397208 2025-11-01,09:55:52.000,305,11030670,12165,0,1761990951,12943.462923499996,20.317636530002346,53295.625062240004 2025-11-01,09:55:53.000,305,11030627,12285,0,1761990952,12943.604386009996,19.972229160004645,53295.66698496001 2025-11-01,09:55:54.000,305,11030686,12205,0,1761990953,12943.894047339993,19.803050039998197,53295.6809592 2025-11-01,09:55:55.000,305,11030618,12045,0,1761990954,12944.257808079994,19.521084840002004,53295.764804640006 2025-11-01,09:55:56.000,305,11030675,12165,0,1761990955,12944.520524169995,19.246168769997894,53295.792753120004 2025-11-01,09:55:57.000,305,11030652,12125,0,1761990956,12944.870812289992,19.069940519999363,53295.88358568001 2025-11-01,09:55:58.000,305,11030656,12325,0,1761990957,12945.133528379993,19.006498349997855,53295.97441824001 2025-11-01,09:55:59.000,305,11030669,12125,0,1761990958,12945.423189709989,19.112235300002794,53296.00935384 2025-11-01,09:56:00.000,305,11030637,12365,0,1761990959,12945.69264211,19.450593540001137,53296.10717352 2025-11-01,09:56:01.000,305,11030651,12085,0,1761990960,12945.840840929995,19.908786990003136,53296.18403184 2025-11-01,09:56:02.000,305,11030625,12125,0,1761990961,12945.83410462,20.134359150004457,53296.246915920005 2025-11-01,09:56:03.000,305,11030632,12405,0,1761990962,12945.739796279995,19.929934380001214,53296.316787120006 2025-11-01,09:56:04.000,305,11030670,12285,0,1761990963,12945.74653258999,19.584527010003512,53296.42159392 2025-11-01,09:56:05.000,305,11030629,12325,0,1761990964,12945.800423069995,19.274365290002606,53296.54037496 2025-11-01,09:56:06.000,305,11030643,12205,0,1761990965,12945.9553582,19.105186170003435,53296.701078720005 2025-11-01,09:56:07.000,305,11030681,12125,0,1761990966,12946.056402850001,19.295512680000684,53296.77793704 2025-11-01,09:56:08.000,305,11030670,12205,0,1761990967,12946.103557019997,19.72550960999797,53296.86178248001 2025-11-01,09:56:09.000,305,11030637,12125,0,1761990968,12946.029457609991,20.254194360000838,53296.93165368001 2025-11-01,09:56:10.000,305,11030675,12205,0,1761990969,12946.022721299996,20.670093029999407,53297.07838320001 2025-11-01,09:56:11.000,305,11030664,12245,0,1761990970,12946.117029640001,20.754682589998993,53297.23209984 2025-11-01,09:56:12.000,305,11030709,12325,0,1761990971,12946.231546909992,20.437471739998728,53297.357868 2025-11-01,09:56:13.000,305,11030700,12205,0,1761990972,12946.359536800002,20.092064370001026,53297.5674816 2025-11-01,09:56:14.000,305,11030734,12165,0,1761990973,12946.521208239988,19.979278290004004,53297.72818536001 2025-11-01,09:56:15.000,305,11030664,12045,0,1761990974,12946.716561229994,20.23304697000276,53297.86094064 2025-11-01,09:56:16.000,305,11030666,12085,0,1761990975,12946.98601362999,20.733535200000915,53297.993695920006 2025-11-01,09:56:17.000,305,11030652,12085,0,1761990976,12947.309356509992,21.022549530003744,53298.210296640005 2025-11-01,09:56:18.000,305,11030646,12285,0,1761990977,12947.612490459993,20.88156693000201,53298.41991024001 2025-11-01,09:56:19.000,305,11030618,12045,0,1761990978,12947.834788689994,20.46566826000344,53298.55965264 2025-11-01,09:56:20.000,305,11030660,12245,0,1761990979,12947.956042269994,20.120260889998463,53298.74131776 2025-11-01,09:56:21.000,305,11030728,12325,0,1761990980,12948.05035061,19.915836120002496,53298.90202152001 2025-11-01,09:56:22.000,305,11030678,12125,0,1761990981,12948.24570359999,19.78895177999948,53299.07669952 2025-11-01,09:56:23.000,305,11030670,12125,0,1761990982,12948.427583969991,19.746657000003324,53299.22342904 2025-11-01,09:56:24.000,305,11030675,12325,0,1761990983,12948.636409580002,19.633870919999026,53299.37015856 2025-11-01,09:56:25.000,305,11030680,12325,0,1761990984,12948.737454230002,19.408298759997706,53299.49592672001 2025-11-01,09:56:26.000,305,11030634,12365,0,1761990985,12948.710508989992,19.069940519999363,53299.68457896 2025-11-01,09:56:27.000,305,11030653,12165,0,1761990986,12948.548837549992,18.936007050004264,53299.768424400005 2025-11-01,09:56:28.000,305,11030657,12445,0,1761990987,12948.41411135,19.041744000001927,53299.89419256 2025-11-01,09:56:29.000,305,11030691,12365,0,1761990988,12948.468001829991,19.15453007999895,53299.99899936001 2025-11-01,09:56:30.000,305,11030656,12405,0,1761990989,12948.643145889997,19.069940519999363,53300.11079328 2025-11-01,09:56:31.000,305,11030679,12045,0,1761990990,12948.798081020002,19.055842260000645,53300.222587200005 2025-11-01,09:56:32.000,305,11030692,12085,0,1761990991,12948.979961389989,19.055842260000645,53300.327394 2025-11-01,09:56:33.000,305,11030673,12045,0,1761990992,12949.12142389999,19.08403877999808,53300.557968960005 2025-11-01,09:56:34.000,305,11030644,12285,0,1761990993,12949.24941379,19.351905720002833,53300.66976288001 2025-11-01,09:56:35.000,305,11030681,12245,0,1761990994,12949.256150099995,19.894688730004418,53300.83745376001 2025-11-01,09:56:36.000,305,11030669,12205,0,1761990995,12949.24267747999,20.543208690003667,53300.94924768 2025-11-01,09:56:37.000,305,11030681,12565,0,1761990996,12949.397612609995,21.015500400004385,53301.04008024 2025-11-01,09:56:38.000,305,11030671,12325,0,1761990997,12949.599701909996,21.262219950003782,53301.20078400001 2025-11-01,09:56:39.000,305,11030680,12285,0,1761990998,12949.754637040001,21.40320254999824,53301.396423360005 2025-11-01,09:56:40.000,305,11030695,12045,0,1761990999,12949.869154309992,21.46664471999975,53301.59206272 2025-11-01,09:56:41.000,305,11030666,12405,0,1761991000,12949.923044789997,21.664020360003633,53301.7597536 2025-11-01,09:56:42.000,305,11030676,12245,0,1761991001,12949.976935270002,21.86139600000024,53301.97635432 2025-11-01,09:56:43.000,305,11030692,12325,0,1761991002,12950.098188849988,21.953034689999186,53302.234877760005 2025-11-01,09:56:44.000,305,11030691,12285,0,1761991003,12950.226178739998,21.819101220004086,53302.39558152001 2025-11-01,09:56:45.000,305,11030693,12405,0,1761991004,12950.414795419994,21.586479930003406,53302.64013072001 2025-11-01,09:56:46.000,305,11030725,12285,0,1761991005,12950.48889483,21.45959559000039,53302.72397616 2025-11-01,09:56:47.000,305,11030669,12245,0,1761991006,12950.48215851999,21.69926601000043,53302.87769280001 2025-11-01,09:56:48.000,305,11030656,12125,0,1761991007,12950.515840069995,22.242049020002014,53302.905641280006 2025-11-01,09:56:49.000,305,11030696,12245,0,1761991008,12950.77181985,22.566309000001638,53303.03839656 2025-11-01,09:56:50.000,305,11030703,12405,0,1761991009,12951.027799629992,22.615652910004428,53303.1571776 2025-11-01,09:56:51.000,305,11030691,12645,0,1761991010,12951.270306789993,22.404179010001826,53303.24801016 2025-11-01,09:56:52.000,305,11030654,12205,0,1761991011,12951.506077639999,22.10106642000028,53303.359804080006 2025-11-01,09:56:53.000,305,11030734,12205,0,1761991012,12951.68795801,21.833199480002804,53303.506533600004 2025-11-01,09:56:54.000,305,11030666,12245,0,1761991013,12951.64754015,21.537136020000617,53303.59037904 2025-11-01,09:56:55.000,305,11030695,12285,0,1761991014,12951.519550259989,21.170581260004838,53303.77204416 2025-11-01,09:56:56.000,305,11030685,12205,0,1761991015,12951.330933579993,21.078942569998617,53303.84890248 2025-11-01,09:56:57.000,305,11030675,12285,0,1761991016,12951.283779409998,21.367956900001445,53303.911786560006 2025-11-01,09:56:58.000,305,11030686,12205,0,1761991017,12951.384824059998,21.812052090004727,53303.995632 2025-11-01,09:56:59.000,305,11030667,12005,0,1761991018,12951.573440739994,22.058771640004124,53304.10742592 2025-11-01,09:57:00.000,305,11030700,12085,0,1761991019,12951.66774908,22.14336120000371,53304.25415544 2025-11-01,09:57:01.000,305,11030660,12325,0,1761991020,12951.76205741999,22.13631207000435,53304.3100524 2025-11-01,09:57:02.000,305,11030714,12165,0,1761991021,12951.89004731,22.15041033000307,53304.393897840004 2025-11-01,09:57:03.000,305,11030715,12285,0,1761991022,12952.03150982,22.171557720001147,53304.56857584 2025-11-01,09:57:04.000,305,11030717,12445,0,1761991023,12952.179708639997,22.15745946000243,53304.61748568 2025-11-01,09:57:05.000,305,11030700,12325,0,1761991024,12952.327907459992,22.14336120000371,53304.71530536 2025-11-01,09:57:06.000,305,11030692,12125,0,1761991025,12952.381797939997,22.26319641000009,53304.81312504 2025-11-01,09:57:07.000,305,11030651,12245,0,1761991026,12952.348116389992,22.347785969999677,53304.88998336001 2025-11-01,09:57:08.000,305,11030679,12325,0,1761991027,12952.280753289997,22.164508590001788,53304.98081592 2025-11-01,09:57:09.000,305,11030659,12165,0,1761991028,12952.166236019992,21.86139600000024,53305.09260984 2025-11-01,09:57:10.000,305,11030677,12205,0,1761991029,12951.997828269996,21.776806440000655,53305.204403760006 2025-11-01,09:57:11.000,305,11030688,12245,0,1761991030,12951.99109196,21.87549425999896,53305.26728784 2025-11-01,09:57:12.000,305,11030666,12485,0,1761991031,12952.098872919996,22.051722510004765,53305.30921056 2025-11-01,09:57:13.000,305,11030699,12485,0,1761991032,12952.226862809992,22.009427730001335,53305.3581204 2025-11-01,09:57:14.000,305,11030695,12365,0,1761991033,12952.307698529992,21.755659050002578,53305.44196584001 2025-11-01,09:57:15.000,305,11030686,12285,0,1761991034,12952.334643770002,21.360907770002086,53305.44895296 2025-11-01,09:57:16.000,305,11030684,12125,0,1761991035,12952.253808050002,20.909763449999446,53305.53279840001 2025-11-01,09:57:17.000,305,11030705,12125,0,1761991036,12952.065191369991,20.381078700003854,53305.567734000004 2025-11-01,09:57:18.000,305,11030671,12085,0,1761991037,12951.896783619995,19.95813089999865,53305.61664384 2025-11-01,09:57:19.000,305,11030700,12245,0,1761991038,12951.92372885999,19.704362219999894,53305.63061808001 2025-11-01,09:57:20.000,305,11030694,12325,0,1761991039,12952.065191369991,19.683214830001816,53305.67952792001 2025-11-01,09:57:21.000,305,11030727,12245,0,1761991040,12952.125818159991,20.0145239400008,53305.66555368 2025-11-01,09:57:22.000,305,11030705,12485,0,1761991041,12952.119081849996,20.754682589998993,53305.65157944 2025-11-01,09:57:23.000,305,11030668,12325,0,1761991042,12952.071927680001,21.297465600000578,53305.637605200005 2025-11-01,09:57:24.000,305,11030679,12365,0,1761991043,12952.05171875,21.64287296999828,53305.72843776001 2025-11-01,09:57:25.000,305,11030662,12165,0,1761991044,12952.018037199996,21.797953829998733,53305.83324456 2025-11-01,09:57:26.000,305,11030683,12045,0,1761991045,12952.024773509991,21.783855570000014,53305.8122832 2025-11-01,09:57:27.000,305,11030686,12325,0,1761991046,12952.172972330001,21.671069490002992,53305.96599984001 2025-11-01,09:57:28.000,305,11030708,12285,0,1761991047,12952.274016980002,21.63582383999892,53305.972986960005 2025-11-01,09:57:29.000,305,11030707,12325,0,1761991048,12952.294225910002,21.706315139999788,53306.09875512 2025-11-01,09:57:30.000,305,11030710,12405,0,1761991049,12952.226862809992,21.981231210003898,53306.20356192001 2025-11-01,09:57:31.000,305,11030740,12325,0,1761991050,12952.119081849996,22.227950760003296,53306.308368720005 2025-11-01,09:57:32.000,305,11030685,12325,0,1761991051,12952.071927680001,22.361884229998395,53306.357278560004 2025-11-01,09:57:33.000,305,11030695,12205,0,1761991052,12952.03150982,22.481719440002053,53306.476059600005 2025-11-01,09:57:34.000,305,11030689,12205,0,1761991053,12952.004564579991,22.6720459499993,53306.48304672 2025-11-01,09:57:35.000,305,11030687,12325,0,1761991054,12952.085400299991,22.636800300002506,53306.53894368001 2025-11-01,09:57:36.000,305,11030686,12445,0,1761991055,12951.896783619995,22.763684639998246,53306.62278912 2025-11-01,09:57:37.000,305,11030672,12085,0,1761991056,12951.55996811999,23.18663244000345,53306.67868608 2025-11-01,09:57:38.000,305,11030705,12205,0,1761991057,12951.283779409998,23.398106339998776,53306.741570160004 2025-11-01,09:57:39.000,305,11030680,12245,0,1761991058,12951.081690109997,23.17253418000473,53306.81842848 2025-11-01,09:57:40.000,305,11030739,12445,0,1761991059,12950.839182949996,22.72843899000145,53306.85336408001 2025-11-01,09:57:41.000,305,11030712,12405,0,1761991060,12950.637093649995,22.27024553999945,53306.94419664 2025-11-01,09:57:42.000,305,11030726,12325,0,1761991061,12950.293541839994,21.91778904000239,53306.965158 2025-11-01,09:57:43.000,305,11030718,12325,0,1761991062,12950.037562060003,21.593529060002766,53307.00708072 2025-11-01,09:57:44.000,305,11030668,12285,0,1761991063,12949.909572169992,21.50189037000382,53307.01406784 2025-11-01,09:57:45.000,305,11030740,12205,0,1761991064,12949.882626929997,21.558283409998694,53307.0350292 2025-11-01,09:57:46.000,305,11030681,12405,0,1761991065,12949.889363239992,21.656971230004274,53307.06996480001 2025-11-01,09:57:47.000,305,11030753,12285,0,1761991066,12949.815263830002,22.009427730001335,53307.11188752 2025-11-01,09:57:48.000,305,11030671,12245,0,1761991067,12949.653592390001,22.601554649998434,53307.11887464001 2025-11-01,09:57:49.000,305,11030689,12445,0,1761991068,12949.43129416,23.221878090000246,53307.09092616001 2025-11-01,09:57:50.000,305,11030689,12325,0,1761991069,12949.188787,23.58138372000394,53307.06996480001 2025-11-01,09:57:51.000,305,11030633,12365,0,1761991070,12948.953016149993,23.665973280003527,53307.11887464001 2025-11-01,09:57:52.000,305,11030651,12125,0,1761991071,12948.878916739988,23.743513710003754,53307.13284888 2025-11-01,09:57:53.000,305,11030639,12485,0,1761991072,12948.737454230002,23.644825889998174,53307.18175872 2025-11-01,09:57:54.000,305,11030691,12325,0,1761991073,12948.683563749997,23.475646769999003,53307.15381024 2025-11-01,09:57:55.000,305,11030672,12485,0,1761991074,12948.589255409992,23.214828960000887,53307.18874584001 2025-11-01,09:57:56.000,305,11030698,12205,0,1761991075,12948.629673269992,23.031551580002997,53307.13284888 2025-11-01,09:57:57.000,305,11030662,12285,0,1761991076,12948.663354819997,23.059748100000434,53307.15381024 2025-11-01,09:57:58.000,305,11030703,12285,0,1761991077,12948.784608399998,23.116141140002583,53307.11188752 2025-11-01,09:57:59.000,305,11030704,12205,0,1761991078,12948.750926849993,23.165485049998097,53307.028042080005 2025-11-01,09:58:00.000,305,11030650,12405,0,1761991079,12948.360220869996,23.334664170004544,53307.02105496001 2025-11-01,09:58:01.000,305,11030710,12245,0,1761991080,12947.915624409994,23.567285459997947,53306.965158 2025-11-01,09:58:02.000,305,11030651,12405,0,1761991081,12947.733744039993,23.58138372000394,53306.909261040004 2025-11-01,09:58:03.000,305,11030674,12485,0,1761991082,12947.801107139989,23.440401120002207,53306.95118376001 2025-11-01,09:58:04.000,305,11030654,12325,0,1761991083,12947.98298750999,23.045649840001715,53306.881312560006 2025-11-01,09:58:05.000,305,11030693,12245,0,1761991084,12948.12445001999,22.566309000001638,53306.93720952 2025-11-01,09:58:06.000,305,11030665,12205,0,1761991085,12948.299594079996,22.3266385800016,53306.87432544001 2025-11-01,09:58:07.000,305,11030689,12205,0,1761991086,12948.501683379996,22.298442060004163,53306.93720952 2025-11-01,09:58:08.000,305,11030696,12285,0,1761991087,12948.697036370002,22.594505519999075,53306.99310648 2025-11-01,09:58:09.000,305,11030684,12285,0,1761991088,12948.946279839998,23.08089548999851,53307.06297768 2025-11-01,09:58:10.000,305,11030692,12325,0,1761991089,12949.215732239994,23.31351677999919,53307.13284888 2025-11-01,09:58:11.000,305,11030681,12405,0,1761991090,12949.49192095,23.30646764999983,53307.1747716 2025-11-01,09:58:12.000,305,11030704,12405,0,1761991091,12949.788318589992,23.08794461999787,53307.244642800004 2025-11-01,09:58:13.000,305,11030686,12205,0,1761991092,12950.017353130002,22.622702040003787,53307.32150112 2025-11-01,09:58:14.000,305,11030677,12285,0,1761991093,12950.286805529999,22.171557720001147,53307.44028216 2025-11-01,09:58:15.000,305,11030689,12205,0,1761991094,12950.63035734,21.90369078000367,53307.489192 2025-11-01,09:58:16.000,305,11030723,12125,0,1761991095,12951.000854389997,21.819101220004086,53307.58701168 2025-11-01,09:58:17.000,305,11030704,12245,0,1761991096,12951.391560369993,21.713364269999147,53307.7337412 2025-11-01,09:58:18.000,305,11030669,12205,0,1761991097,12951.815947899995,21.649922100004915,53307.78265104 2025-11-01,09:58:19.000,305,11030690,12205,0,1761991098,12952.226862809992,21.46664471999975,53307.83854800001 2025-11-01,09:58:20.000,305,11030678,12245,0,1761991099,12952.509787829993,21.24107255999843,53307.9433548 2025-11-01,09:58:21.000,305,11030683,12525,0,1761991100,12952.90049380999,21.128286480001407,53308.00623888001 2025-11-01,09:58:22.000,305,11030697,12645,0,1761991101,12953.203627759991,21.10008996000397,53308.034187360005 2025-11-01,09:58:23.000,305,11030721,12285,0,1761991102,12953.459607539997,21.022549530003744,53308.152968400005 2025-11-01,09:58:24.000,305,11030657,12205,0,1761991103,12953.688642079993,21.05074605000118,53308.250788080004 2025-11-01,09:58:25.000,305,11030680,12485,0,1761991104,12953.931149239994,21.163532129998202,53308.271749440006 2025-11-01,09:58:26.000,305,11030709,12325,0,1761991105,12954.173656399995,21.445497330001672,53308.36258200001 2025-11-01,09:58:27.000,305,11030674,12285,0,1761991106,12954.3083826,21.565332539998053,53308.3975176 2025-11-01,09:58:28.000,305,11030696,12325,0,1761991107,12954.44984511,21.812052090004727,53308.51629864 2025-11-01,09:58:29.000,305,11030719,12125,0,1761991108,12954.537417139996,22.291392930004804,53308.49533728 2025-11-01,09:58:30.000,305,11030702,12125,0,1761991109,12954.624989169992,22.622702040003787,53308.586169840004 2025-11-01,09:58:31.000,305,11030721,12405,0,1761991110,12954.611516550001,22.77073377000488,53308.656041040005 2025-11-01,09:58:32.000,305,11030686,12325,0,1761991111,12954.550889760001,23.024502450003638,53308.73289936 2025-11-01,09:58:33.000,305,11030675,12045,0,1761991112,12954.456581419996,23.3769589500007,53308.66302816 2025-11-01,09:58:34.000,305,11030703,12405,0,1761991113,12954.28817367,23.76466110000183,53308.656041040005 2025-11-01,09:58:35.000,305,11030665,12325,0,1761991114,12954.20060163999,24.039577169998665,53308.67001528 2025-11-01,09:58:36.000,305,11030674,12245,0,1761991115,12954.214074259995,24.22285455000383,53308.71892512001 2025-11-01,09:58:37.000,305,11030705,12325,0,1761991116,12954.22081056999,24.58940930999961,53308.73289936 2025-11-01,09:58:38.000,305,11030678,12325,0,1761991117,12954.24101949999,25.012357110004814,53308.753860720004 2025-11-01,09:58:39.000,305,11030684,12205,0,1761991118,12954.092820679994,25.329567959997803,53308.74687360001 2025-11-01,09:58:40.000,305,11030697,12325,0,1761991119,12953.917676619989,25.46350143000018,53308.74687360001 2025-11-01,09:58:41.000,305,11030674,12245,0,1761991120,12953.776214109988,25.590385770003195,53308.76783496001 2025-11-01,09:58:42.000,305,11030684,12285,0,1761991121,12953.715587319988,25.759564890002366,53308.72591224001 2025-11-01,09:58:43.000,305,11030681,12245,0,1761991122,12953.830104589993,25.837105320002593,53308.74687360001 2025-11-01,09:58:44.000,305,11030706,12165,0,1761991123,12953.971567099994,25.837105320002593,53308.79578344001 2025-11-01,09:58:45.000,305,11030685,12125,0,1761991124,12954.14671116,25.815957930004515,53308.88661600001 2025-11-01,09:58:46.000,305,11030694,12325,0,1761991125,12954.3083826,25.724319239998295,53308.88661600001 2025-11-01,09:58:47.000,305,11030744,12165,0,1761991126,12954.42963618,25.6890735900015,53309.01238416001 2025-11-01,09:58:48.000,305,11030707,12125,0,1761991127,12954.719297509997,25.660877070004062,53309.0263584 2025-11-01,09:58:49.000,305,11030667,12165,0,1761991128,12955.035904079989,25.752515760003007,53309.0962296 2025-11-01,09:58:50.000,305,11030713,12365,0,1761991129,12955.35924695999,25.80185966999852,53309.14513944 2025-11-01,09:58:51.000,305,11030668,12285,0,1761991130,12955.655644599996,25.752515760003007,53309.159113680005 2025-11-01,09:58:52.000,305,11030713,12125,0,1761991131,12955.918360689997,25.44940317000146,53309.31981744001 2025-11-01,09:58:53.000,305,11030670,12365,0,1761991132,12956.086768439993,25.03350450000289,53309.375714400005 2025-11-01,09:58:54.000,305,11030708,12245,0,1761991133,12956.234967259988,24.800883210002212,53309.39667576001 2025-11-01,09:58:55.000,305,11030696,12285,0,1761991134,12956.356220839989,24.681047999998555,53309.52244392 2025-11-01,09:58:56.000,305,11030703,12245,0,1761991135,12956.383166079999,24.448426709997875,53309.57834088 2025-11-01,09:58:57.000,305,11030730,12285,0,1761991136,12956.295594049989,24.23695281000255,53309.64122496 2025-11-01,09:58:58.000,305,11030738,12045,0,1761991137,12956.275385119989,24.201707159998477,53309.74603176 2025-11-01,09:58:59.000,305,11030681,12245,0,1761991138,12956.221494639998,24.103019340000174,53309.83686432 2025-11-01,09:59:00.000,305,11030708,12245,0,1761991139,12956.295594049989,24.046626299998024,53309.92070976001 2025-11-01,09:59:01.000,305,11030780,12325,0,1761991140,12956.248439879993,23.976135000004433,53309.95564536 2025-11-01,09:59:02.000,305,11030690,12165,0,1761991141,12956.154131539988,23.99023326000315,53310.046477920005 2025-11-01,09:59:03.000,305,11030698,12045,0,1761991142,12956.005932719992,24.01138065000123,53310.10237488 2025-11-01,09:59:04.000,305,11030690,11965,0,1761991143,12955.763425559991,24.12416672999825,53310.10237488 2025-11-01,09:59:05.000,305,11030694,12245,0,1761991144,12955.595017809996,24.37088627999765,53310.10237488 2025-11-01,09:59:06.000,305,11030701,12125,0,1761991145,12955.453555299995,24.568261920001532,53310.165258960005 2025-11-01,09:59:07.000,305,11030668,12285,0,1761991146,12955.31882909999,24.723342780001985,53310.18622032001 2025-11-01,09:59:08.000,305,11030690,12045,0,1761991147,12955.21778444999,24.920718419998593,53310.13731048001 2025-11-01,09:59:09.000,305,11030658,12205,0,1761991148,12955.25820230999,24.977111460000742,53310.095387760004 2025-11-01,09:59:10.000,305,11030692,12245,0,1761991149,12955.28514755,24.9841605900001,53310.12333624 2025-11-01,09:59:11.000,305,11030677,12245,0,1761991150,12955.352510649995,24.82203060000029,53310.0744264 2025-11-01,09:59:12.000,305,11030717,12085,0,1761991151,12955.33903802999,24.723342780001985,53310.08840064001 2025-11-01,09:59:13.000,305,11030661,12485,0,1761991152,12955.46702792,24.561212790002173,53310.116349120006 2025-11-01,09:59:14.000,305,11030646,12285,0,1761991153,12955.534391019995,24.427279319999798,53310.12333624 2025-11-01,09:59:15.000,305,11030681,12325,0,1761991154,12955.50070946999,24.286296719998063,53310.13032336 2025-11-01,09:59:16.000,305,11030704,12365,0,1761991155,12955.48050053999,24.19465802999912,53310.13032336 2025-11-01,09:59:17.000,305,11030661,12085,0,1761991156,12955.52091839999,24.16646151000168,53310.10237488 2025-11-01,09:59:18.000,305,11030716,12285,0,1761991157,12955.48723685,24.131215860004886,53310.08840064001 2025-11-01,09:59:19.000,305,11030679,12285,0,1761991158,12955.46702792,23.96203673999844,53310.08141352 2025-11-01,09:59:20.000,305,11030696,12245,0,1761991159,12955.48050053999,23.77171023000119,53310.01154232 2025-11-01,09:59:21.000,305,11030704,12405,0,1761991160,12955.54786364,23.510892420003074,53310.01154232 2025-11-01,09:59:22.000,305,11030696,12125,0,1761991161,12955.473764229995,23.165485049998097,53310.01852944001 2025-11-01,09:59:23.000,305,11030684,12285,0,1761991162,12955.41987374999,22.939912890004052,53309.94167112001 2025-11-01,09:59:24.000,305,11030681,12445,0,1761991163,12955.44008267999,22.91171636999934,53309.91372264 2025-11-01,09:59:25.000,305,11030715,12245,0,1761991164,12955.433346369995,22.932863760004693,53309.7949416 2025-11-01,09:59:26.000,305,11030667,12365,0,1761991165,12955.48050053999,22.91171636999934,53309.71808328 2025-11-01,09:59:27.000,305,11030730,12125,0,1761991166,12955.56807257,22.876470720002544,53309.69712192 2025-11-01,09:59:28.000,305,11030691,12125,0,1761991167,12955.696062459996,22.932863760004693,53309.66917344 2025-11-01,09:59:29.000,305,11030683,12125,0,1761991168,12955.642171979991,23.024502450003638,53309.60628936001 2025-11-01,09:59:30.000,305,11030679,12365,0,1761991169,12955.54786364,23.271222000003036,53309.5503924 2025-11-01,09:59:31.000,305,11030745,12285,0,1761991170,12955.493973159995,23.36286069000198,53309.50846968 2025-11-01,09:59:32.000,305,11030681,12285,0,1761991171,12955.41987374999,23.271222000003036,53309.45955984 2025-11-01,09:59:33.000,305,11030732,12205,0,1761991172,12955.31882909999,23.165485049998097,53309.41763712001 2025-11-01,09:59:34.000,305,11030732,12245,0,1761991173,12955.143685039999,23.13728853000066,53309.38270152 2025-11-01,09:59:35.000,305,11030748,12165,0,1761991174,12955.062849319998,23.214828960000887,53309.35475304 2025-11-01,09:59:36.000,305,11030742,12125,0,1761991175,12955.089794559994,23.271222000003036,53309.326804560005 2025-11-01,09:59:37.000,305,11030737,12125,0,1761991176,12955.096530869989,23.1302394000013,53309.38270152 2025-11-01,09:59:38.000,305,11030709,12245,0,1761991177,12954.995486219988,22.90466723999998,53309.41763712001 2025-11-01,09:59:39.000,305,11030694,12325,0,1761991178,12954.887705259993,22.608603779997793,53309.38968864001 2025-11-01,09:59:40.000,305,11030658,12085,0,1761991179,12954.833814780002,22.31958945000224,53309.375714400005 2025-11-01,09:59:41.000,305,11030671,12285,0,1761991180,12954.840551089997,22.079919030002202,53309.39667576001 2025-11-01,09:59:42.000,305,11030704,12085,0,1761991181,12954.934859429988,22.051722510004765,53309.35475304 2025-11-01,09:59:43.000,305,11030710,12205,0,1761991182,12955.076321939989,22.164508590001788,53309.35475304 2025-11-01,09:59:44.000,305,11030730,12325,0,1761991183,12955.30535648,22.298442060004163,53309.35475304 2025-11-01,09:59:45.000,305,11030763,12285,0,1761991184,12955.62196304999,22.347785969999677,53309.46654696001 2025-11-01,09:59:46.000,305,11030759,12325,0,1761991185,12955.911624380002,22.397129880002467,53309.48750832001 2025-11-01,09:59:47.000,305,11030742,12165,0,1761991186,12956.275385119989,22.481719440002053,53309.50846968 2025-11-01,09:59:48.000,305,11030706,12285,0,1761991187,12956.551573829995,22.68614420999802,53309.63423784001 2025-11-01,09:59:49.000,305,11030736,12245,0,1761991188,12956.71998157999,22.827126809999754,53309.6202636 2025-11-01,09:59:50.000,305,11030717,12245,0,1761991189,12956.881653019991,23.066797229999793,53309.6901348 2025-11-01,09:59:51.000,305,11030701,12205,0,1761991190,12956.922070879991,23.41220460000477,53309.662186320005 2025-11-01,09:59:52.000,305,11030699,12405,0,1761991191,12957.002906599992,23.78580848999991,53309.75301888001 2025-11-01,09:59:53.000,305,11030711,12125,0,1761991192,12957.077006009997,23.884496309998212,53309.78795448 2025-11-01,09:59:54.000,305,11030688,12125,0,1761991193,12957.164578039992,23.792857619999268,53309.84385144 2025-11-01,09:59:55.000,305,11030706,12125,0,1761991194,12957.285831619993,23.59548198000266,53309.95564536 2025-11-01,09:59:56.000,305,11030701,12285,0,1761991195,12957.474448299989,23.48269589999836,53309.98359384 2025-11-01,09:59:57.000,305,11030728,12045,0,1761991196,12957.669801289994,23.398106339998776,53310.0744264 2025-11-01,09:59:58.000,305,11030723,12325,0,1761991197,12957.89883582999,23.348762430003262,53310.15128472 2025-11-01,09:59:59.000,305,11030696,12125,0,1761991198,12958.181760849991,23.36286069000198,53310.27705288001 2025-11-01,10:00:00.000,305,11030681,12205,0,1761991199,12958.350168600002,23.31351677999919,53310.3888468 2025-11-01,10:00:01.000,305,11030725,11925,0,1761991200,12958.484894799993,23.257123740004317,53310.500640720005 2025-11-01,10:00:02.000,305,11030715,12325,0,1761991201,12958.444476939992,23.17958331000409,53310.54256344001 2025-11-01,10:00:03.000,305,11030722,12285,0,1761991202,12958.464685869993,23.221878090000246,53310.64737024 2025-11-01,10:00:04.000,305,11030745,12125,0,1761991203,12958.538785279998,23.32056590999855,53310.80108688 2025-11-01,10:00:05.000,305,11030698,12445,0,1761991204,12958.707193029994,23.292369390001113,53310.836022480005 2025-11-01,10:00:06.000,305,11030709,12405,0,1761991205,12958.821710299999,23.102042880003864,53310.9128808 2025-11-01,10:00:07.000,305,11030685,12605,0,1761991206,12959.030535909995,22.855323330004467,53311.05961032 2025-11-01,10:00:08.000,305,11030687,12365,0,1761991207,12959.13831686999,22.608603779997793,53311.0875588 2025-11-01,10:00:09.000,305,11030701,12285,0,1761991208,12959.320197239991,22.524014219998207,53311.18537848 2025-11-01,10:00:10.000,305,11030732,12125,0,1761991209,12959.481868679992,22.51696508999885,53311.33210800001 2025-11-01,10:00:11.000,305,11030689,12405,0,1761991210,12959.562704399992,22.467621180003334,53311.388004960005 2025-11-01,10:00:12.000,305,11030728,12325,0,1761991211,12959.529022850002,22.28434379999817,53311.4718504 2025-11-01,10:00:13.000,305,11030699,12285,0,1761991212,12959.542495469992,22.079919030002202,53311.61857992001 2025-11-01,10:00:14.000,305,11030706,12125,0,1761991213,12959.340406169991,21.69926601000043,53311.63255416 2025-11-01,10:00:15.000,305,11030740,12125,0,1761991214,12959.279779379991,21.396153419998882,53311.66050264 2025-11-01,10:00:16.000,305,11030723,12245,0,1761991215,12959.19894365999,21.163532129998202,53311.76530944001 2025-11-01,10:00:17.000,305,11030753,12085,0,1761991216,12959.18547104,21.0648443099999,53311.76530944001 2025-11-01,10:00:18.000,305,11030741,12125,0,1761991217,12959.279779379991,21.078942569998617,53311.856142 2025-11-01,10:00:19.000,305,11030704,12325,0,1761991218,12959.407769270001,21.11418822000269,53311.939987440004 2025-11-01,10:00:20.000,305,11030729,12245,0,1761991219,12959.529022850002,21.177630390004197,53311.9958844 2025-11-01,10:00:21.000,305,11030712,12565,0,1761991220,12959.562704399992,21.184679520003556,53312.03780712 2025-11-01,10:00:22.000,305,11030687,12125,0,1761991221,12959.549231780002,21.149433869999484,53312.03082000001 2025-11-01,10:00:23.000,305,11030719,12085,0,1761991222,12959.481868679992,21.05779518000054,53312.072742719996 2025-11-01,10:00:24.000,305,11030722,12285,0,1761991223,12959.340406169991,20.980254750000313,53312.128639680006 2025-11-01,10:00:25.000,305,11030703,12125,0,1761991224,12959.2258889,21.015500400004385,53312.14261392 2025-11-01,10:00:26.000,305,11030735,12405,0,1761991225,12959.23936151999,21.00845126999775,53312.12165256001 2025-11-01,10:00:27.000,305,11030723,12485,0,1761991226,12959.2258889,20.99435300999903,53312.128639680006 2025-11-01,10:00:28.000,305,11030734,11965,0,1761991227,12959.171998419995,20.99435300999903,53312.11466544 2025-11-01,10:00:29.000,305,11030739,12205,0,1761991228,12959.12484425,21.149433869999484,53312.07972984001 2025-11-01,10:00:30.000,305,11030759,12325,0,1761991229,12958.990118049995,21.445497330001672,53312.072742719996 2025-11-01,10:00:31.000,305,11030728,12245,0,1761991230,12958.660038859998,21.86139600000024,53312.01684576 2025-11-01,10:00:32.000,305,11030694,12285,0,1761991231,12958.336695979997,22.3266385800016,53311.9260132 2025-11-01,10:00:33.000,305,11030687,12085,0,1761991232,12958.201969779991,22.67909507999866,53311.86312912001 2025-11-01,10:00:34.000,305,11030689,12245,0,1761991233,12958.215442399996,22.756635509998887,53311.82819352 2025-11-01,10:00:35.000,305,11030734,12285,0,1761991234,12958.222178709992,22.74253725000017,53311.78627080001 2025-11-01,10:00:36.000,305,11030693,12245,0,1761991235,12958.249123950001,22.700242470004014,53311.71639960001 2025-11-01,10:00:37.000,305,11030737,12325,0,1761991236,12958.289541810002,22.650898560001224,53311.64652840001 2025-11-01,10:00:38.000,305,11030683,12325,0,1761991237,12958.457949559997,22.693193340004655,53311.66748976001 2025-11-01,10:00:39.000,305,11030710,12325,0,1761991238,12958.700456719998,22.749586379999528,53311.6115928 2025-11-01,10:00:40.000,305,11030727,12165,0,1761991239,12958.90254602,22.805979420001677,53311.6115928 2025-11-01,10:00:41.000,305,11030717,12125,0,1761991240,12958.91601863999,22.749586379999528,53311.58364432 2025-11-01,10:00:42.000,305,11030752,12365,0,1761991241,12958.95643649999,22.580407260000356,53311.59063144 2025-11-01,10:00:43.000,305,11030715,12405,0,1761991242,12958.93622756999,22.51696508999885,53311.506786000005 2025-11-01,10:00:44.000,305,11030700,12405,0,1761991243,12958.99685435999,22.397129880002467,53311.53473448 2025-11-01,10:00:45.000,305,11030711,12325,0,1761991244,12959.0237996,22.305491190003522,53311.506786000005 2025-11-01,10:00:46.000,305,11030708,12125,0,1761991245,12958.97664542999,22.28434379999817,53311.47883752001 2025-11-01,10:00:47.000,305,11030698,12285,0,1761991246,12958.94296388,22.234999890002655,53311.45088904001 2025-11-01,10:00:48.000,305,11030672,12245,0,1761991247,12958.788028749994,22.15041033000307,53311.42294056 2025-11-01,10:00:49.000,305,11030694,12165,0,1761991248,12958.740874579998,22.002378600001975,53311.35306936 2025-11-01,10:00:50.000,305,11030708,12205,0,1761991249,12958.734138269989,22.002378600001975,53311.3670436 2025-11-01,10:00:51.000,305,11030715,12325,0,1761991250,12958.781292439999,22.051722510004765,53311.33210800001 2025-11-01,10:00:52.000,305,11030717,12525,0,1761991251,12958.814973989989,22.009427730001335,53311.27621104 2025-11-01,10:00:53.000,305,11030708,12205,0,1761991252,12958.808237679994,21.945985559999826,53311.25524968 2025-11-01,10:00:54.000,305,11030715,11965,0,1761991253,12958.720665649998,21.80500295999809,53311.19236560001 2025-11-01,10:00:55.000,305,11030719,12085,0,1761991254,12958.700456719998,21.664020360003633,53311.11550728001 2025-11-01,10:00:56.000,305,11030756,12485,0,1761991255,12958.720665649998,21.537136020000617,53311.101533040004 2025-11-01,10:00:57.000,305,11030715,12205,0,1761991256,12958.788028749994,21.487792109997827,53311.05961032 2025-11-01,10:00:58.000,305,11030741,12405,0,1761991257,12958.767819819994,21.431399070002954,53311.03864896 2025-11-01,10:00:59.000,305,11030686,12285,0,1761991258,12958.660038859998,21.367956900001445,53311.02467472001 2025-11-01,10:01:00.000,305,11030689,12045,0,1761991259,12958.532048970003,21.248121689997788,53311.0176876 2025-11-01,10:01:01.000,305,11030738,12445,0,1761991260,12958.532048970003,21.205826910001633,53311.02467472001 2025-11-01,10:01:02.000,305,11030679,12245,0,1761991261,12958.599412069998,21.22697429999971,53310.97576488001 2025-11-01,10:01:03.000,305,11030672,12125,0,1761991262,12958.653302549988,21.360907770002086,53310.94781640001 2025-11-01,10:01:04.000,305,11030698,12245,0,1761991263,12958.660038859998,21.445497330001672,53310.954803520006 2025-11-01,10:01:05.000,305,11030711,12245,0,1761991264,12958.686984099993,21.424349940003594,53310.954803520006 2025-11-01,10:01:06.000,305,11030694,12245,0,1761991265,12958.713929339989,21.445497330001672,53310.96179064 2025-11-01,10:01:07.000,305,11030721,12325,0,1761991266,12958.841919229999,21.45254646000103,53311.066597439996 2025-11-01,10:01:08.000,305,11030784,12285,0,1761991267,12959.04400853,21.5230377600019,53311.05961032 2025-11-01,10:01:09.000,305,11030737,12325,0,1761991268,12959.09789900999,21.565332539998053,53311.10852016 2025-11-01,10:01:10.000,305,11030720,12045,0,1761991269,12959.151789489995,21.593529060002766,53311.122494400006 2025-11-01,10:01:11.000,305,11030705,12365,0,1761991270,12959.279779379991,21.586479930003406,53311.171404240005 2025-11-01,10:01:12.000,305,11030721,12245,0,1761991271,12959.25957044999,21.63582383999892,53311.234288319996 2025-11-01,10:01:13.000,305,11030718,12205,0,1761991272,12959.313460929996,21.706315139999788,53311.36005648001 2025-11-01,10:01:14.000,305,11030697,12085,0,1761991273,12959.279779379991,21.833199480002804,53311.30415952 2025-11-01,10:01:15.000,305,11030713,12325,0,1761991274,12959.23936151999,21.91778904000239,53311.40896632001 2025-11-01,10:01:16.000,305,11030722,12205,0,1761991275,12959.17873472999,22.04467337999813,53311.45088904001 2025-11-01,10:01:17.000,305,11030708,12285,0,1761991276,12959.151789489995,22.14336120000371,53311.52076024 2025-11-01,10:01:18.000,305,11030681,12245,0,1761991277,12959.15852579999,22.199754239998583,53311.569670079996 2025-11-01,10:01:19.000,305,11030735,12245,0,1761991278,12959.232625209996,22.10106642000028,53311.625567040006 2025-11-01,10:01:20.000,305,11030701,12525,0,1761991279,12959.26630676,22.122213809998357,53311.59063144 2025-11-01,10:01:21.000,305,11030721,12285,0,1761991280,12959.252834139996,22.10811554999964,53311.58364432 2025-11-01,10:01:22.000,305,11030715,12325,0,1761991281,12959.2258889,22.171557720001147,53311.59761856001 2025-11-01,10:01:23.000,305,11030727,12205,0,1761991282,12959.21915258999,22.256147280000732,53311.674476880005 2025-11-01,10:01:24.000,305,11030740,12325,0,1761991283,12959.17873472999,22.291392930004804,53311.723386720005 2025-11-01,10:01:25.000,305,11030705,12045,0,1761991284,12959.16526211,22.31254032000288,53311.723386720005 2025-11-01,10:01:26.000,305,11030703,12325,0,1761991285,12959.151789489995,22.361884229998395,53311.723386720005 2025-11-01,10:01:27.000,305,11030723,12325,0,1761991286,12959.16526211,22.361884229998395,53311.772296560004 2025-11-01,10:01:28.000,305,11030692,12405,0,1761991287,12959.192207349995,22.404179010001826,53311.80024504 2025-11-01,10:01:29.000,305,11030723,12165,0,1761991288,12959.293251999996,22.31958945000224,53311.793257920006 2025-11-01,10:01:30.000,305,11030699,12365,0,1761991289,12959.232625209996,22.27729466999881,53311.8212064 2025-11-01,10:01:31.000,305,11030683,12125,0,1761991290,12959.24609783,22.171557720001147,53311.88409048001 2025-11-01,10:01:32.000,305,11030689,12045,0,1761991291,12959.24609783,22.115164679998998,53311.88409048001 2025-11-01,10:01:33.000,305,11030729,12165,0,1761991292,12959.30672462,22.065820770003484,53311.905051839996 2025-11-01,10:01:34.000,305,11030737,12405,0,1761991293,12959.360615099991,22.10106642000028,53311.87011624 2025-11-01,10:01:35.000,305,11030706,12045,0,1761991294,12959.508813920002,22.072869900002843,53311.89806472 2025-11-01,10:01:36.000,305,11030762,12125,0,1761991295,12959.670485360002,22.14336120000371,53311.98889728 2025-11-01,10:01:37.000,305,11030748,12165,0,1761991296,12959.852365729988,22.03762424999877,53311.95396168001 2025-11-01,10:01:38.000,305,11030724,12125,0,1761991297,12960.014037169989,21.91073991000303,53311.960948800006 2025-11-01,10:01:39.000,305,11030731,12325,0,1761991298,12960.19591753999,21.833199480002804,53312.009858640005 2025-11-01,10:01:40.000,305,11030716,12245,0,1761991299,12960.27675325999,21.85434687000088,53312.0657556 2025-11-01,10:01:41.000,305,11030720,12205,0,1761991300,12960.371061599995,21.938936430000467,53312.072742719996 2025-11-01,10:01:42.000,305,11030687,12285,0,1761991301,12960.472106249996,21.995329470002616,53312.107678320004 2025-11-01,10:01:43.000,305,11030731,12125,0,1761991302,12960.620305069991,22.016476860000694,53312.18453664 2025-11-01,10:01:44.000,305,11030713,12045,0,1761991303,12960.822394369992,22.04467337999813,53312.19851088001 2025-11-01,10:01:45.000,305,11030683,12005,0,1761991304,12960.950384260002,21.995329470002616,53312.26838208001 2025-11-01,10:01:46.000,305,11030733,12325,0,1761991305,12961.091846769988,21.967132949997904,53312.35222752 2025-11-01,10:01:47.000,305,11030717,12285,0,1761991306,12961.172682489989,21.91073991000303,53312.37318888 2025-11-01,10:01:48.000,305,11030707,12445,0,1761991307,12961.226572969994,22.122213809998357,53312.380176 2025-11-01,10:01:49.000,305,11030767,12165,0,1761991308,12961.139000939998,22.763684639998246,53312.40113736 2025-11-01,10:01:50.000,305,11030723,12245,0,1761991309,12961.125528319993,23.41220460000477,53312.40113736 2025-11-01,10:01:51.000,305,11030715,12125,0,1761991310,12961.206364039994,23.898594570004207,53312.394150240005 2025-11-01,10:01:52.000,305,11030699,12485,0,1761991311,12961.300672379999,24.258100200000627,53312.394150240005 2025-11-01,10:01:53.000,305,11030738,12245,0,1761991312,12961.307408689994,24.321542370002135,53312.47799568 2025-11-01,10:01:54.000,305,11030693,12125,0,1761991313,12961.179418799999,24.110068469999533,53312.53389264001 2025-11-01,10:01:55.000,305,11030697,12165,0,1761991314,12961.152473559989,23.898594570004207,53312.54786688 2025-11-01,10:01:56.000,305,11030715,11965,0,1761991315,12961.240045589999,23.71531718999904,53312.60376384001 2025-11-01,10:01:57.000,305,11030734,12165,0,1761991316,12961.43539857999,23.58138372000394,53312.62472520001 2025-11-01,10:01:58.000,305,11030781,12205,0,1761991317,12961.65769680999,23.510892420003074,53312.70158352001 2025-11-01,10:01:59.000,305,11030705,12325,0,1761991318,12961.839577179991,23.48974502999772,53312.72254488001 2025-11-01,10:02:00.000,305,11030693,12165,0,1761991319,12961.940621829992,23.391057209999417,53312.778441840004 2025-11-01,10:02:01.000,305,11030696,12125,0,1761991320,12961.994512309997,23.221878090000246,53312.79241608001 2025-11-01,10:02:02.000,305,11030746,12325,0,1761991321,12962.115765889997,23.102042880003864,53312.82735168 2025-11-01,10:02:03.000,305,11030739,12325,0,1761991322,12962.183128989993,23.059748100000434,53312.82735168 2025-11-01,10:02:04.000,305,11030733,12125,0,1761991323,12962.250492089988,23.01745332000428,53312.897222880005 2025-11-01,10:02:05.000,305,11030694,12325,0,1761991324,12962.418899839999,23.01745332000428,53312.92517136 2025-11-01,10:02:06.000,305,11030721,12285,0,1761991325,12962.63446175999,23.045649840001715,53312.95311984 2025-11-01,10:02:07.000,305,11030669,12365,0,1761991326,12962.80286951,23.052698970001074,53312.967094080006 2025-11-01,10:02:08.000,305,11030694,12165,0,1761991327,12963.004958810001,23.102042880003864,53312.967094080006 2025-11-01,10:02:09.000,305,11030713,12285,0,1761991328,12963.159893939992,23.214828960000887,53313.02299104 2025-11-01,10:02:10.000,305,11030722,12325,0,1761991329,12963.375455859998,23.35581156000262,53313.078888 2025-11-01,10:02:11.000,305,11030700,12045,0,1761991330,12963.436082649998,23.510892420003074,53313.134784960006 2025-11-01,10:02:12.000,305,11030695,12285,0,1761991331,12963.604490399994,23.637776759998815,53313.183694800005 2025-11-01,10:02:13.000,305,11030679,12205,0,1761991332,12963.77289814999,23.750562840003113,53313.14177208 2025-11-01,10:02:14.000,305,11030699,12125,0,1761991333,12964.06255948,23.898594570004207,53313.20465616001 2025-11-01,10:02:15.000,305,11030692,12245,0,1761991334,12964.365693430002,23.95498760999908,53313.27452736001 2025-11-01,10:02:16.000,305,11030686,12205,0,1761991335,12964.554310109997,24.039577169998665,53313.31645008 2025-11-01,10:02:17.000,305,11030696,12205,0,1761991336,12964.695772619998,24.088921080001455,53313.3583728 2025-11-01,10:02:18.000,305,11030740,12405,0,1761991337,12964.796817269998,24.06072456000402,53313.400295520005 2025-11-01,10:02:19.000,305,11030747,12165,0,1761991338,12964.749663099989,24.24400194000191,53313.428244 2025-11-01,10:02:20.000,305,11030674,12285,0,1761991339,12964.742926789993,24.57531105000089,53313.470166720006 2025-11-01,10:02:21.000,305,11030719,12205,0,1761991340,12964.810289889989,24.87137451000308,53313.5330508 2025-11-01,10:02:22.000,305,11030686,12085,0,1761991341,12964.945016089994,24.99825884999882,53313.63087048001 2025-11-01,10:02:23.000,305,11030706,12205,0,1761991342,12965.07974229,24.977111460000742,53313.70772880001 2025-11-01,10:02:24.000,305,11030716,12125,0,1761991343,12965.227941109995,24.927767549997952,53313.82650984001 2025-11-01,10:02:25.000,305,11030709,12085,0,1761991344,12965.389612549996,24.81498147000093,53313.88939392 2025-11-01,10:02:26.000,305,11030714,12285,0,1761991345,12965.551283989997,24.76563755999814,53314.001187840004 2025-11-01,10:02:27.000,305,11030708,12045,0,1761991346,12965.665801260002,24.772686690004775,53314.06407192001 2025-11-01,10:02:28.000,305,11030699,12165,0,1761991347,12965.861154249993,24.80793234000157,53314.10599464 2025-11-01,10:02:29.000,305,11030727,12165,0,1761991348,12966.029561999989,24.81498147000093,53314.21080144001 2025-11-01,10:02:30.000,305,11030684,12365,0,1761991349,12966.25859654,24.836128859999008,53314.32259536 2025-11-01,10:02:31.000,305,11030738,12205,0,1761991350,12966.48089477,24.836128859999008,53314.43438928 2025-11-01,10:02:32.000,305,11030695,12285,0,1761991351,12966.730138239996,24.850227119997726,53314.5112476 2025-11-01,10:02:33.000,305,11030710,12285,0,1761991352,12966.858128129992,24.913669289999234,53314.55317032 2025-11-01,10:02:34.000,305,11030703,12365,0,1761991353,12966.972645399997,24.906620159999875,53314.63002864 2025-11-01,10:02:35.000,305,11030655,12445,0,1761991354,12966.965909090002,24.927767549997952,53314.67893848 2025-11-01,10:02:36.000,305,11030674,12005,0,1761991355,12967.060217429993,24.899571030000516,53314.79771952 2025-11-01,10:02:37.000,305,11030685,12285,0,1761991356,12967.174734699998,24.80793234000157,53314.839642240004 2025-11-01,10:02:38.000,305,11030674,12205,0,1761991357,12967.41050554999,24.63170409000304,53314.958423280004 2025-11-01,10:02:39.000,305,11030681,12205,0,1761991358,12967.59238591999,24.58236018000025,53315.0352816 2025-11-01,10:02:40.000,305,11030674,12085,0,1761991359,12967.888783559996,24.62465496000368,53315.11912704001 2025-11-01,10:02:41.000,305,11030692,12325,0,1761991360,12968.077400239992,24.483672360001947,53315.195985360006 2025-11-01,10:02:42.000,305,11030666,12485,0,1761991361,12968.205390130002,24.39908280000236,53315.27284368 2025-11-01,10:02:43.000,305,11030684,12245,0,1761991362,12968.407479429989,24.307444110003416,53315.38463760001 2025-11-01,10:02:44.000,305,11030726,12365,0,1761991363,12968.508524079989,24.265149329999986,53315.47547016001 2025-11-01,10:02:45.000,305,11030669,12485,0,1761991364,12968.63651397,24.258100200000627,53315.57328984001 2025-11-01,10:02:46.000,305,11030681,11965,0,1761991365,12968.804921719995,24.328591500001494,53315.76892920001 2025-11-01,10:02:47.000,305,11030709,12125,0,1761991366,12968.993538399991,24.314493240002776,53315.817839040006 2025-11-01,10:02:48.000,305,11030720,12205,0,1761991367,12969.229309249997,24.314493240002776,53315.97155568 2025-11-01,10:02:49.000,305,11030648,12165,0,1761991368,12969.485289030003,24.307444110003416,53316.11129808 2025-11-01,10:02:50.000,305,11030738,12445,0,1761991369,12969.640224159994,24.300394980004057,53316.16719504 2025-11-01,10:02:51.000,305,11030652,12205,0,1761991370,12969.78842297999,24.22285455000383,53316.31392456001 2025-11-01,10:02:52.000,305,11030684,12245,0,1761991371,12969.95683073,24.19465802999912,53316.41174424001 2025-11-01,10:02:53.000,305,11030677,12245,0,1761991372,12970.05787538,24.23695281000255,53316.54449952 2025-11-01,10:02:54.000,305,11030672,12405,0,1761991373,12970.07808431,24.335640630000853,53316.656293440006 2025-11-01,10:02:55.000,305,11030691,12285,0,1761991374,12970.09829324,24.342689760000212,53316.7820616 2025-11-01,10:02:56.000,305,11030707,12325,0,1761991375,12970.145447409996,24.314493240002776,53316.8868684 2025-11-01,10:02:57.000,305,11030662,12245,0,1761991376,12970.185865269996,24.37088627999765,53316.98468808001 2025-11-01,10:02:58.000,305,11030722,12285,0,1761991377,12970.233019439991,24.39908280000236,53317.08250776001 2025-11-01,10:02:59.000,305,11030728,12245,0,1761991378,12970.293646229991,24.427279319999798,53317.208275920006 2025-11-01,10:03:00.000,305,11030675,12165,0,1761991379,12970.307118849996,24.36383714999829,53317.32006984001 2025-11-01,10:03:01.000,305,11030717,12445,0,1761991380,12970.340800400001,24.42023019000044,53317.424876640005 2025-11-01,10:03:02.000,305,11030684,12125,0,1761991381,12970.428372429997,24.476623230002588,53317.592567520005 2025-11-01,10:03:03.000,305,11030698,12365,0,1761991382,12970.462053980002,24.490721490001306,53317.620516 2025-11-01,10:03:04.000,305,11030711,12245,0,1761991383,12970.502471840002,24.57531105000089,53317.74628416 2025-11-01,10:03:05.000,305,11030668,12285,0,1761991384,12970.556362319992,24.518918009998742,53317.90000080001 2025-11-01,10:03:06.000,305,11030678,12125,0,1761991385,12970.657406969993,24.434328449999157,53317.96987200001 2025-11-01,10:03:07.000,305,11030737,12405,0,1761991386,12970.738242689993,24.258100200000627,53318.095640160005 2025-11-01,10:03:08.000,305,11030660,12205,0,1761991387,12970.812342099998,24.131215860004886,53318.20044696 2025-11-01,10:03:09.000,305,11030671,12205,0,1761991388,12970.879705199994,24.117117599998892,53318.29826664 2025-11-01,10:03:10.000,305,11030700,12205,0,1761991389,12971.000958779994,24.110068469999533,53318.46595752 2025-11-01,10:03:11.000,305,11030694,12285,0,1761991390,12971.13568498,24.145314120003604,53318.5637772 2025-11-01,10:03:12.000,305,11030705,11965,0,1761991391,12971.2165207,24.05367543000466,53318.60569992 2025-11-01,10:03:13.000,305,11030681,12365,0,1761991392,12971.31756535,24.103019340000174,53318.696532480004 2025-11-01,10:03:14.000,305,11030745,12325,0,1761991393,12971.465764169996,24.117117599998892,53318.79435216 2025-11-01,10:03:15.000,305,11030677,12125,0,1761991394,12971.580281440001,24.201707159998477,53318.97601728001 2025-11-01,10:03:16.000,305,11030681,12165,0,1761991395,12971.688062399997,24.23695281000255,53319.01095288 2025-11-01,10:03:17.000,305,11030717,12485,0,1761991396,12971.816052289993,24.22990368000319,53319.12274680001 2025-11-01,10:03:18.000,305,11030686,12245,0,1761991397,12971.869942769998,24.22285455000383,53319.20659224 2025-11-01,10:03:19.000,305,11030747,12125,0,1761991398,12971.950778489998,24.16646151000168,53319.26248920001 2025-11-01,10:03:20.000,305,11030699,12245,0,1761991399,12971.991196349998,24.088921080001455,53319.38127024001 2025-11-01,10:03:21.000,305,11030684,12165,0,1761991400,12972.18654933999,24.074822820002737,53319.486077040005 2025-11-01,10:03:22.000,305,11030694,12325,0,1761991401,12972.30780291999,24.025478909999947,53319.604858080005 2025-11-01,10:03:23.000,305,11030657,12125,0,1761991402,12972.422320189995,24.12416672999825,53319.66774216001 2025-11-01,10:03:24.000,305,11030693,12165,0,1761991403,12972.43579281,24.23695281000255,53319.76556184001 2025-11-01,10:03:25.000,305,11030708,12285,0,1761991404,12972.43579281,24.321542370002135,53319.89831712 2025-11-01,10:03:26.000,305,11030697,11965,0,1761991405,12972.33474816,24.300394980004057,53319.98216256001 2025-11-01,10:03:27.000,305,11030685,12245,0,1761991406,12972.28759398999,24.23695281000255,53320.07998224001 2025-11-01,10:03:28.000,305,11030681,12245,0,1761991407,12972.27412137,24.21580542000447,53320.17780192001 2025-11-01,10:03:29.000,305,11030722,12485,0,1761991408,12972.30780291999,24.19465802999912,53320.29658296001 2025-11-01,10:03:30.000,305,11030680,12565,0,1761991409,12972.34822077999,24.1805597700004,53320.34549280001 2025-11-01,10:03:31.000,305,11030673,12085,0,1761991410,12972.442529119995,24.152363250002963,53320.42933824 2025-11-01,10:03:32.000,305,11030689,12325,0,1761991411,12972.46947435999,24.145314120003604,53320.51318368001 2025-11-01,10:03:33.000,305,11030700,12365,0,1761991412,12972.53683746,24.12416672999825,53320.59702912 2025-11-01,10:03:34.000,305,11030718,12005,0,1761991413,12972.583991629996,24.074822820002737,53320.64593896 2025-11-01,10:03:35.000,305,11030687,12045,0,1761991414,12972.691772589991,24.05367543000466,53320.70183592001 2025-11-01,10:03:36.000,305,11030703,12325,0,1761991415,12972.873652959992,24.01138065000123,53320.827604080005 2025-11-01,10:03:37.000,305,11030725,12245,0,1761991416,12973.001642850002,23.94088935000036,53320.89048816001 2025-11-01,10:03:38.000,305,11030731,12365,0,1761991417,12973.122896430003,23.856299790000776,53320.96035936 2025-11-01,10:03:39.000,305,11030716,12205,0,1761991418,12973.298040489994,23.849250660001417,53321.01625632001 2025-11-01,10:03:40.000,305,11030691,12245,0,1761991419,12973.392348829999,23.905643700003566,53321.1490116 2025-11-01,10:03:41.000,305,11030716,12285,0,1761991420,12973.49339348,23.870398049999494,53321.2188828 2025-11-01,10:03:42.000,305,11030698,12645,0,1761991421,12973.661801229995,23.94793847999972,53321.288754 2025-11-01,10:03:43.000,305,11030716,12485,0,1761991422,12973.783054809996,23.99728239000251,53321.40753504 2025-11-01,10:03:44.000,305,11030690,12125,0,1761991423,12973.985144109996,24.095970210000814,53321.45644488 2025-11-01,10:03:45.000,305,11030723,12365,0,1761991424,12974.072716139992,24.1805597700004,53321.55426456 2025-11-01,10:03:46.000,305,11030709,12125,0,1761991425,12974.214178649992,24.279247589998704,53321.666058480005 2025-11-01,10:03:47.000,305,11030669,12485,0,1761991426,12974.315223299993,24.328591500001494,53321.70798120001 2025-11-01,10:03:48.000,305,11030705,12285,0,1761991427,12974.342168540003,24.39908280000236,53321.79182664 2025-11-01,10:03:49.000,305,11030663,12205,0,1761991428,12974.429740569998,24.314493240002776,53321.903620560006 2025-11-01,10:03:50.000,305,11030688,12365,0,1761991429,12974.456685809993,24.286296719998063,53321.95951752 2025-11-01,10:03:51.000,305,11030739,12365,0,1761991430,12974.550994149999,24.279247589998704,53322.09227280001 2025-11-01,10:03:52.000,305,11030712,12045,0,1761991431,12974.66551141999,24.328591500001494,53322.169131120005 2025-11-01,10:03:53.000,305,11030647,12205,0,1761991432,12974.759819759995,24.35678801999893,53322.21105384001 2025-11-01,10:03:54.000,305,11030638,12205,0,1761991433,12974.84739178999,24.37088627999765,53322.27393792 2025-11-01,10:03:55.000,305,11030695,12325,0,1761991434,12974.91475489,24.441377579998516,53322.32284776 2025-11-01,10:03:56.000,305,11030698,12245,0,1761991435,12974.91475489,24.561212790002173,53322.35778336001 2025-11-01,10:03:57.000,305,11030682,12245,0,1761991436,12974.820446549995,24.617605830004322,53322.385731840004 2025-11-01,10:03:58.000,305,11030715,12365,0,1761991437,12974.678984039994,24.610556699997687,53322.44861592001 2025-11-01,10:03:59.000,305,11030678,12165,0,1761991438,12974.62509355999,24.58940930999961,53322.44861592001 2025-11-01,10:04:00.000,305,11030679,12485,0,1761991439,12974.517312599994,24.518918009998742,53322.56739696001 2025-11-01,10:04:01.000,305,11030728,12325,0,1761991440,12974.449949499998,24.547114530003455,53322.54643560001 2025-11-01,10:04:02.000,305,11030716,12285,0,1761991441,12974.463422119989,24.5259671399981,53322.56040984 2025-11-01,10:04:03.000,305,11030748,12645,0,1761991442,12974.510576289998,24.45547584000451,53322.60931968 2025-11-01,10:04:04.000,305,11030678,12125,0,1761991443,12974.550994149999,24.314493240002776,53322.6512424 2025-11-01,10:04:05.000,305,11030687,12325,0,1761991444,12974.611620939999,24.258100200000627,53322.63726816 2025-11-01,10:04:06.000,305,11030701,12405,0,1761991445,12974.638566179994,24.19465802999912,53322.672203760005 2025-11-01,10:04:07.000,305,11030691,12285,0,1761991446,12974.584675699989,24.208756289997837,53322.70713936 2025-11-01,10:04:08.000,305,11030683,12365,0,1761991447,12974.537521529994,24.307444110003416,53322.74906208 2025-11-01,10:04:09.000,305,11030649,12325,0,1761991448,12974.443213189988,24.554163660002814,53322.80495904 2025-11-01,10:04:10.000,305,11030745,12325,0,1761991449,12974.369113779998,24.76563755999814,53322.839894640005 2025-11-01,10:04:11.000,305,11030667,12285,0,1761991450,12974.328695919998,24.963013200002024,53322.92374008 2025-11-01,10:04:12.000,305,11030711,12125,0,1761991451,12974.308486989998,25.03350450000289,53323.00059840001 2025-11-01,10:04:13.000,305,11030722,12125,0,1761991452,12974.241123890002,25.089897539997764,53323.056495360004 2025-11-01,10:04:14.000,305,11030650,12245,0,1761991453,12974.052507209992,25.139241450000554,53323.126366560005 2025-11-01,10:04:15.000,305,11030701,12205,0,1761991454,12973.85715422,25.21678188000078,53323.15431504 2025-11-01,10:04:16.000,305,11030708,12445,0,1761991455,12973.68874646999,25.385960999999952,53323.175276400005 2025-11-01,10:04:17.000,305,11030707,12445,0,1761991456,12973.56749288999,25.470550559999538,53323.20322488 2025-11-01,10:04:18.000,305,11030742,12205,0,1761991457,12973.52707502999,25.49169795000489,53323.210212 2025-11-01,10:04:19.000,305,11030656,12245,0,1761991458,12973.560756579995,25.46350143000018,53323.20322488 2025-11-01,10:04:20.000,305,11030697,12205,0,1761991459,12973.621383369995,25.4423540400021,53323.20322488 2025-11-01,10:04:21.000,305,11030738,12205,0,1761991460,12973.60791074999,25.336617090004438,53323.210212 2025-11-01,10:04:22.000,305,11030711,12285,0,1761991461,12973.580965509995,25.153339709999273,53323.14732792001 2025-11-01,10:04:23.000,305,11030701,12285,0,1761991462,12973.560756579995,24.99120971999946,53323.13335368 2025-11-01,10:04:24.000,305,11030663,12085,0,1761991463,12973.58770181999,24.836128859999008,53323.1403408 2025-11-01,10:04:25.000,305,11030705,12285,0,1761991464,12973.56749288999,24.772686690004775,53323.04950824001 2025-11-01,10:04:26.000,305,11030691,12405,0,1761991465,12973.59443813,24.69514626000455,53322.97963704001 2025-11-01,10:04:27.000,305,11030707,12085,0,1761991466,12973.63485599,24.610556699997687,53322.9656628 2025-11-01,10:04:28.000,305,11030705,12325,0,1761991467,12973.69548278,24.533016270004737,53322.888804480004 2025-11-01,10:04:29.000,305,11030673,12165,0,1761991468,12973.74937325999,24.46252497000387,53322.84688176 2025-11-01,10:04:30.000,305,11030755,12245,0,1761991469,12973.71569171,24.39908280000236,53322.78399768001 2025-11-01,10:04:31.000,305,11030696,12245,0,1761991470,12973.71569171,24.34973888999957,53322.742074960006 2025-11-01,10:04:32.000,305,11030718,12045,0,1761991471,12973.69548278,24.36383714999829,53322.686177999996 2025-11-01,10:04:33.000,305,11030683,12205,0,1761991472,12973.65506492,24.483672360001947,53322.69316512001 2025-11-01,10:04:34.000,305,11030644,12245,0,1761991473,12973.54728395999,24.6387532200024,53322.553422720004 2025-11-01,10:04:35.000,305,11030713,12165,0,1761991474,12973.53381134,24.85727625000436,53322.49752576001 2025-11-01,10:04:36.000,305,11030712,12165,0,1761991475,12973.52707502999,25.019406240004173,53322.406693200006 2025-11-01,10:04:37.000,305,11030698,12325,0,1761991476,12973.58770181999,25.132192320001195,53322.27393792 2025-11-01,10:04:38.000,305,11030686,12325,0,1761991477,12973.722428019995,25.181536230003985,53322.24598944 2025-11-01,10:04:39.000,305,11030657,12165,0,1761991478,12973.83694529,25.252027530004852,53322.1272084 2025-11-01,10:04:40.000,305,11030704,12165,0,1761991479,12973.911044699991,25.308420569999726,53322.02240160001 2025-11-01,10:04:41.000,305,11030719,12205,0,1761991480,12973.81000004999,25.49874708000425,53321.882659200004 2025-11-01,10:04:42.000,305,11030674,12485,0,1761991481,12973.69548278,25.773663150001084,53321.812788 2025-11-01,10:04:43.000,305,11030702,12405,0,1761991482,12973.49339348,26.006284440001764,53321.68701984001 2025-11-01,10:04:44.000,305,11030712,12405,0,1761991483,12973.372139899999,26.196610949999013,53321.61016152001 2025-11-01,10:04:45.000,305,11030714,12285,0,1761991484,12973.257622629993,26.288249639997957,53321.47041912001 2025-11-01,10:04:46.000,305,11030657,12245,0,1761991485,12973.095951189993,26.37283920000482,53321.36561232 2025-11-01,10:04:47.000,305,11030723,12485,0,1761991486,12973.035324399993,26.48562528000184,53321.19792144 2025-11-01,10:04:48.000,305,11030701,12405,0,1761991487,12972.967961299997,26.591362229999504,53321.10010176 2025-11-01,10:04:49.000,305,11030695,12565,0,1761991488,12972.974697609992,26.67595178999909,53321.065166160006 2025-11-01,10:04:50.000,305,11030688,12205,0,1761991489,12972.920807130002,26.563165710002067,53320.93939800001 2025-11-01,10:04:51.000,305,11030707,12325,0,1761991490,12972.907334509997,26.422183110000333,53320.81362984 2025-11-01,10:04:52.000,305,11030681,12125,0,1761991491,12972.873652959992,26.21070920999773,53320.74375864 2025-11-01,10:04:53.000,305,11030644,12045,0,1761991492,12972.826498789997,25.949891399999615,53320.71581016 2025-11-01,10:04:54.000,305,11030694,12445,0,1761991493,12972.705245209996,25.710220979999576,53320.63895184 2025-11-01,10:04:55.000,305,11030678,12245,0,1761991494,12972.624409489996,25.50579621000361,53320.52715792 2025-11-01,10:04:56.000,305,11030716,12405,0,1761991495,12972.59746425,25.308420569999726,53320.443312480005 2025-11-01,10:04:57.000,305,11030706,12445,0,1761991496,12972.543573769995,25.202683620002063,53320.42235112 2025-11-01,10:04:58.000,305,11030710,12405,0,1761991497,12972.37516602,25.139241450000554,53320.28260872 2025-11-01,10:04:59.000,305,11030676,12325,0,1761991498,12972.119186239994,25.075799279999046,53320.21972464001 2025-11-01,10:05:00.000,305,11030717,12285,0,1761991499,12971.789107049997,25.2308801399995,53320.17081480001 2025-11-01,10:05:01.000,305,11030730,12405,0,1761991500,12971.432082619991,25.435304910002742,53319.989149680005 2025-11-01,10:05:02.000,305,11030646,12085,0,1761991501,12971.12894866999,25.590385770003195,53319.88434288001 2025-11-01,10:05:03.000,305,11030703,12205,0,1761991502,12970.974013539999,25.604484030001913,53319.6817164 2025-11-01,10:05:04.000,305,11030696,12285,0,1761991503,12970.906650439989,25.4423540400021,53319.59787096001 2025-11-01,10:05:05.000,305,11030727,12325,0,1761991504,12970.751715309998,25.343666220003797,53319.47908992001 2025-11-01,10:05:06.000,305,11030724,12325,0,1761991505,12970.596780179992,25.26612579000357,53319.39524448 2025-11-01,10:05:07.000,305,11030753,12285,0,1761991506,12970.502471840002,25.174487100004626,53319.23454072 2025-11-01,10:05:08.000,305,11030685,12445,0,1761991507,12970.428372429997,25.012357110004814,53319.14370816001 2025-11-01,10:05:09.000,305,11030735,12245,0,1761991508,12970.421636120001,24.843177989998367,53319.02492712001 2025-11-01,10:05:10.000,305,11030714,12325,0,1761991509,12970.488999219997,24.6387532200024,53318.95505592001 2025-11-01,10:05:11.000,305,11030722,12365,0,1761991510,12970.509208149997,24.518918009998742,53318.79435216 2025-11-01,10:05:12.000,305,11030711,12325,0,1761991511,12970.542889700002,24.42023019000044,53318.766403680005 2025-11-01,10:05:13.000,305,11030725,12285,0,1761991512,12970.596780179992,24.335640630000853,53318.73146808 2025-11-01,10:05:14.000,305,11030703,12405,0,1761991513,12970.691088519998,24.300394980004057,53318.66159688001 2025-11-01,10:05:15.000,305,11030727,12245,0,1761991514,12970.812342099998,24.19465802999912,53318.53582872 2025-11-01,10:05:16.000,305,11030676,12525,0,1761991515,12970.926859369989,24.21580542000447,53318.479931760005 2025-11-01,10:05:17.000,305,11030736,12125,0,1761991516,12970.974013539999,24.307444110003416,53318.45198328001 2025-11-01,10:05:18.000,305,11030717,12285,0,1761991517,12970.926859369989,24.392033670003002,53318.37512496001 2025-11-01,10:05:19.000,305,11030729,12085,0,1761991518,12970.859496269994,24.58236018000025,53318.32621512001 2025-11-01,10:05:20.000,305,11030745,12405,0,1761991519,12970.697824829993,24.906620159999875,53318.214421200006 2025-11-01,10:05:21.000,305,11030741,12645,0,1761991520,12970.623725420002,25.146290579999913,53318.15852424001 2025-11-01,10:05:22.000,305,11030713,12245,0,1761991521,12970.650670659998,25.188585360003344,53318.025768960004 2025-11-01,10:05:23.000,305,11030714,12325,0,1761991522,12970.751715309998,25.20973275000142,53318.025768960004 2025-11-01,10:05:24.000,305,11030707,12365,0,1761991523,12970.879705199994,25.195634490002703,53317.9349364 2025-11-01,10:05:25.000,305,11030757,12125,0,1761991524,12971.021167709994,25.181536230003985,53317.87205232001 2025-11-01,10:05:26.000,305,11030714,12485,0,1761991525,12971.182839149995,25.082848409998405,53317.830129600006 2025-11-01,10:05:27.000,305,11030718,12325,0,1761991526,12971.31082903999,25.03350450000289,53317.81615536 2025-11-01,10:05:28.000,305,11030689,12285,0,1761991527,12971.39840107,25.04055363000225,53317.78820688 2025-11-01,10:05:29.000,305,11030688,11965,0,1761991528,12971.607226679997,25.026455370003532,53317.760258400005 2025-11-01,10:05:30.000,305,11030712,12165,0,1761991529,12971.795843359992,24.934816680004587,53317.690387200004 2025-11-01,10:05:31.000,305,11030670,12325,0,1761991530,12972.024877899988,24.75858842999878,53317.711348560006 2025-11-01,10:05:32.000,305,11030689,12205,0,1761991531,12972.072032069998,24.434328449999157,53317.71833568 2025-11-01,10:05:33.000,305,11030729,12365,0,1761991532,12972.085504689989,24.067773690003378,53317.63449024001 2025-11-01,10:05:34.000,305,11030765,12325,0,1761991533,12972.085504689989,23.736464580004395,53317.641477360005 2025-11-01,10:05:35.000,305,11030725,12205,0,1761991534,12972.038350519993,23.468597639999643,53317.641477360005 2025-11-01,10:05:36.000,305,11030706,12045,0,1761991535,12971.984460039988,23.391057209999417,53317.61352888001 2025-11-01,10:05:37.000,305,11030641,12045,0,1761991536,12971.923833250003,23.32761503999791,53317.63449024001 2025-11-01,10:05:38.000,305,11030738,12285,0,1761991537,12971.802579670002,23.36286069000198,53317.61352888001 2025-11-01,10:05:39.000,305,11030750,12165,0,1761991538,12971.748689189997,23.334664170004544,53317.57160616 2025-11-01,10:05:40.000,305,11030701,12205,0,1761991539,12971.654380849992,23.299418520000472,53317.543657680006 2025-11-01,10:05:41.000,305,11030662,12365,0,1761991540,12971.627435609997,23.257123740004317,53317.543657680006 2025-11-01,10:05:42.000,305,11030660,12445,0,1761991541,12971.627435609997,23.30646764999983,53317.52968344 2025-11-01,10:05:43.000,305,11030723,12325,0,1761991542,12971.701535020002,23.31351677999919,53317.52968344 2025-11-01,10:05:44.000,305,11030727,12045,0,1761991543,12971.741952880002,23.32056590999855,53317.53667056001 2025-11-01,10:05:45.000,305,11030691,12325,0,1761991544,12971.856470149993,23.48269589999836,53317.522696320004 2025-11-01,10:05:46.000,305,11030741,12045,0,1761991545,12971.903624320003,23.609580240001378,53317.50872208 2025-11-01,10:05:47.000,305,11030715,12245,0,1761991546,12971.950778489998,23.665973280003527,53317.53667056001 2025-11-01,10:05:48.000,305,11030726,12205,0,1761991547,12972.051823139998,23.637776759998815,53317.58558040001 2025-11-01,10:05:49.000,305,11030741,12285,0,1761991548,12972.105713619989,23.53203981000115,53317.57859328 2025-11-01,10:05:50.000,305,11030733,12085,0,1761991549,12972.20675826999,23.42630286000349,53317.641477360005 2025-11-01,10:05:51.000,305,11030749,12365,0,1761991550,12972.37516602,23.32056590999855,53317.662438720006 2025-11-01,10:05:52.000,305,11030717,12245,0,1761991551,12972.543573769995,23.17958331000409,53317.690387200004 2025-11-01,10:05:53.000,305,11030771,12325,0,1761991552,12972.671563659991,23.059748100000434,53317.68340008001 2025-11-01,10:05:54.000,305,11030700,12045,0,1761991553,12972.759135690001,23.038600710002356,53317.66942584 2025-11-01,10:05:55.000,305,11030708,12325,0,1761991554,12972.880389270002,22.989256799999566,53317.690387200004 2025-11-01,10:05:56.000,305,11030703,12485,0,1761991555,12973.035324399993,23.010404189997644,53317.690387200004 2025-11-01,10:05:57.000,305,11030725,12245,0,1761991556,12973.143105359988,23.059748100000434,53317.71833568 2025-11-01,10:05:58.000,305,11030698,12205,0,1761991557,12973.250886319998,23.094993750004505,53317.69737432 2025-11-01,10:05:59.000,305,11030700,12365,0,1761991558,12973.318249419994,23.17253418000473,53317.74628416 2025-11-01,10:06:00.000,305,11030682,12245,0,1761991559,12973.291304179998,23.13728853000066,53317.760258400005 2025-11-01,10:06:01.000,305,11030691,12165,0,1761991560,12973.358667279994,23.059748100000434,53317.80218112001 2025-11-01,10:06:02.000,305,11030707,12125,0,1761991561,12973.46644823999,23.031551580002997,53317.795194 2025-11-01,10:06:03.000,305,11030718,12285,0,1761991562,12973.55402027,22.989256799999566,53317.795194 2025-11-01,10:06:04.000,305,11030728,12405,0,1761991563,12973.540547649995,22.996305929998925,53317.76724552 2025-11-01,10:06:05.000,305,11030747,12365,0,1761991564,12973.520338719994,22.95401115000277,53317.760258400005 2025-11-01,10:06:06.000,305,11030703,12285,0,1761991565,12973.479920859994,22.890568980001262,53317.75327128001 2025-11-01,10:06:07.000,305,11030705,12325,0,1761991566,12973.48665716999,22.883519850001903,53317.76724552 2025-11-01,10:06:08.000,305,11030691,12325,0,1761991567,12973.52707502999,22.841225069998472,53317.711348560006 2025-11-01,10:06:09.000,305,11030710,12245,0,1761991568,12973.580965509995,22.862372460003826,53317.711348560006 2025-11-01,10:06:10.000,305,11030718,12125,0,1761991569,12973.54728395999,22.77073377000488,53317.70436144001 2025-11-01,10:06:11.000,305,11030722,12085,0,1761991570,12973.49339348,22.72843899000145,53317.73230992001 2025-11-01,10:06:12.000,305,11030692,12445,0,1761991571,12973.42603037999,22.7848320300036,53317.690387200004 2025-11-01,10:06:13.000,305,11030695,12205,0,1761991572,12973.399085139994,22.869421590003185,53317.64846448 2025-11-01,10:06:14.000,305,11030712,12245,0,1761991573,12973.338458349994,22.89761811000062,53317.57859328 2025-11-01,10:06:15.000,305,11030725,12245,0,1761991574,12973.264358939989,22.939912890004052,53317.57160616 2025-11-01,10:06:16.000,305,11030734,12165,0,1761991575,12973.264358939989,22.94696202000341,53317.5506448 2025-11-01,10:06:17.000,305,11030759,12125,0,1761991576,12973.230677389998,22.96810941000149,53317.494747840006 2025-11-01,10:06:18.000,305,11030726,12085,0,1761991577,12973.230677389998,22.989256799999566,53317.50173496 2025-11-01,10:06:19.000,305,11030700,12085,0,1761991578,12973.136369049993,22.932863760004693,53317.41788952001 2025-11-01,10:06:20.000,305,11030757,12125,0,1761991579,12973.163314289988,22.91171636999934,53317.4109024 2025-11-01,10:06:21.000,305,11030730,12205,0,1761991580,12973.089214879998,22.883519850001903,53317.327056960006 2025-11-01,10:06:22.000,305,11030736,12205,0,1761991581,12973.163314289988,22.855323330004467,53317.327056960006 2025-11-01,10:06:23.000,305,11030730,12245,0,1761991582,12973.129632739998,22.982207670000207,53317.2362244 2025-11-01,10:06:24.000,305,11030746,12205,0,1761991583,12973.109423809998,23.109092010003224,53317.27116 2025-11-01,10:06:25.000,305,11030708,12085,0,1761991584,12973.069005949998,23.250074609997682,53317.208275920006 2025-11-01,10:06:26.000,305,11030701,12045,0,1761991585,12973.021851780002,23.35581156000262,53317.22225016 2025-11-01,10:06:27.000,305,11030715,12325,0,1761991586,12972.974697609992,23.454499380000925,53317.208275920006 2025-11-01,10:06:28.000,305,11030701,12125,0,1761991587,12972.887125579997,23.574334590004582,53317.12443048 2025-11-01,10:06:29.000,305,11030744,12205,0,1761991588,12972.819762480001,23.658924150004168,53317.19430168 2025-11-01,10:06:30.000,305,11030722,12285,0,1761991589,12972.765871999996,23.680071540002245,53317.159366080006 2025-11-01,10:06:31.000,305,11030727,12165,0,1761991590,12972.65809104,23.65187502000481,53317.11744336 2025-11-01,10:06:32.000,305,11030728,12125,0,1761991591,12972.55704639,23.65187502000481,53317.05455928 2025-11-01,10:06:33.000,305,11030719,12125,0,1761991592,12972.442529119995,23.658924150004168,53317.06154640001 2025-11-01,10:06:34.000,305,11030712,12445,0,1761991593,12972.35495709,23.623678500000096,53316.9567396 2025-11-01,10:06:35.000,305,11030735,12165,0,1761991594,12972.32801184999,23.60253111000202,53316.99866232 2025-11-01,10:06:36.000,305,11030777,12085,0,1761991595,12972.28759398999,23.665973280003527,53316.93577824 2025-11-01,10:06:37.000,305,11030737,12365,0,1761991596,12972.26738505999,23.701218930000323,53316.94276536001 2025-11-01,10:06:38.000,305,11030691,11925,0,1761991597,12972.260648749994,23.799906749998627,53316.86590704001 2025-11-01,10:06:39.000,305,11030718,12445,0,1761991598,12972.26738505999,23.926791090001643,53316.86590704001 2025-11-01,10:06:40.000,305,11030700,12125,0,1761991599,12972.240439819994,24.081871950002096,53316.803022960004 2025-11-01,10:06:41.000,305,11030731,12165,0,1761991600,12972.220230889994,24.1805597700004,53316.74712600001 2025-11-01,10:06:42.000,305,11030733,12245,0,1761991601,12972.166340409989,24.21580542000447,53316.7121904 2025-11-01,10:06:43.000,305,11030709,12245,0,1761991602,12972.092240999998,24.272198459999345,53316.69821616001 2025-11-01,10:06:44.000,305,11030700,12325,0,1761991603,12972.031614209998,24.293345850004698,53316.64930632001 2025-11-01,10:06:45.000,305,11030760,12125,0,1761991604,12971.944042179988,24.251051070001267,53316.635332080004 2025-11-01,10:06:46.000,305,11030737,12165,0,1761991605,12971.863206460002,24.24400194000191,53316.61437072 2025-11-01,10:06:47.000,305,11030745,12125,0,1761991606,12971.809315979997,24.201707159998477,53316.572448 2025-11-01,10:06:48.000,305,11030710,12245,0,1761991607,12971.816052289993,24.18760889999976,53316.52353816 2025-11-01,10:06:49.000,305,11030767,12205,0,1761991608,12971.863206460002,24.201707159998477,53316.53052528001 2025-11-01,10:06:50.000,305,11030715,12285,0,1761991609,12971.856470149993,24.293345850004698,53316.467641200004 2025-11-01,10:06:51.000,305,11030722,12325,0,1761991610,12971.721743950002,24.384984540003643,53316.47462832 2025-11-01,10:06:52.000,305,11030713,12365,0,1761991611,12971.492709409991,24.392033670003002,53316.41174424001 2025-11-01,10:06:53.000,305,11030709,12325,0,1761991612,12971.304092729995,24.335640630000853,53316.39777 2025-11-01,10:06:54.000,305,11030721,12325,0,1761991613,12971.14915759999,24.307444110003416,53316.348860160004 2025-11-01,10:06:55.000,305,11030712,12245,0,1761991614,12971.182839149995,24.286296719998063,53316.320911680006 2025-11-01,10:06:56.000,305,11030687,12365,0,1761991615,12971.33777428,24.321542370002135,53316.34187304001 2025-11-01,10:06:57.000,305,11030703,12085,0,1761991616,12971.41187368999,24.427279319999798,53316.29296320001 2025-11-01,10:06:58.000,305,11030751,12365,0,1761991617,12971.47923679,24.483672360001947,53316.3278988 2025-11-01,10:06:59.000,305,11030734,12125,0,1761991618,12971.41861,24.58940930999961,53316.3278988 2025-11-01,10:07:00.000,305,11030703,12325,0,1761991619,12971.39166475999,24.673998869999195,53316.28597608 2025-11-01,10:07:01.000,305,11030770,12245,0,1761991620,12971.344510589995,24.723342780001985,53316.26501472 2025-11-01,10:07:02.000,305,11030721,12445,0,1761991621,12971.324301659995,24.793834080002853,53316.31392456001 2025-11-01,10:07:03.000,305,11030728,12325,0,1761991622,12971.33103796999,24.934816680004587,53316.27200184001 2025-11-01,10:07:04.000,305,11030769,12245,0,1761991623,12971.432082619991,25.089897539997764,53316.320911680006 2025-11-01,10:07:05.000,305,11030713,12445,0,1761991624,12971.553336199991,25.244978399998217,53316.320911680006 2025-11-01,10:07:06.000,305,11030722,12445,0,1761991625,12971.667853469997,25.357764480002515,53316.3278988 2025-11-01,10:07:07.000,305,11030709,12325,0,1761991626,12971.802579670002,25.470550559999538,53316.34187304001 2025-11-01,10:07:08.000,305,11030728,12325,0,1761991627,12971.917096939993,25.611533160001272,53316.34187304001 2025-11-01,10:07:09.000,305,11030730,12085,0,1761991628,12972.011405279998,25.67497533000278,53316.35584728 2025-11-01,10:07:10.000,305,11030707,12245,0,1761991629,12972.125922549989,25.646778809998068,53316.37680864 2025-11-01,10:07:11.000,305,11030726,12405,0,1761991630,12972.22696719999,25.660877070004062,53316.369821520006 2025-11-01,10:07:12.000,305,11030755,12285,0,1761991631,12972.26738505999,25.731368369997654,53316.35584728 2025-11-01,10:07:13.000,305,11030731,12125,0,1761991632,12972.32801184999,25.766614020001725,53316.36283440001 2025-11-01,10:07:14.000,305,11030738,12325,0,1761991633,12972.32801184999,25.886449229998107,53316.35584728 2025-11-01,10:07:15.000,305,11030732,12125,0,1761991634,12972.341484469995,25.942842270000256,53316.31392456001 2025-11-01,10:07:16.000,305,11030727,12285,0,1761991635,12972.43579281,25.9005474900041,53316.30693744 2025-11-01,10:07:17.000,305,11030707,12245,0,1761991636,12972.543573769995,25.823007060003874,53316.27200184001 2025-11-01,10:07:18.000,305,11030760,12325,0,1761991637,12972.55031007999,25.66792620000342,53316.22309200001 2025-11-01,10:07:19.000,305,11030770,12365,0,1761991638,12972.57725532,25.653827940004703,53316.21610488 2025-11-01,10:07:20.000,305,11030770,12125,0,1761991639,12972.46947435999,25.548090989999764,53316.1881564 2025-11-01,10:07:21.000,305,11030689,12005,0,1761991640,12972.41558388,25.526943600001687,53316.153220800006 2025-11-01,10:07:22.000,305,11030720,12285,0,1761991641,12972.40884756999,25.46350143000018,53316.12527232001 2025-11-01,10:07:23.000,305,11030724,12285,0,1761991642,12972.361693399995,25.385960999999952,53316.06937536 2025-11-01,10:07:24.000,305,11030777,12325,0,1761991643,12972.37516602,25.237929269998858,53316.00649128001 2025-11-01,10:07:25.000,305,11030763,12365,0,1761991644,12972.361693399995,25.139241450000554,53316.013478400004 2025-11-01,10:07:26.000,305,11030730,12245,0,1761991645,12972.301066609994,24.977111460000742,53315.964568560004 2025-11-01,10:07:27.000,305,11030777,12485,0,1761991646,12972.301066609994,24.85727625000436,53315.92963296 2025-11-01,10:07:28.000,305,11030728,12125,0,1761991647,12972.30780291999,24.716293650002626,53315.873736 2025-11-01,10:07:29.000,305,11030731,12445,0,1761991648,12972.26738505999,24.59645843999897,53315.817839040006 2025-11-01,10:07:30.000,305,11030763,12165,0,1761991649,12972.27412137,24.504819750000024,53315.83181328 2025-11-01,10:07:31.000,305,11030739,12245,0,1761991650,12972.2943303,24.434328449999157,53315.78989056001 2025-11-01,10:07:32.000,305,11030789,12205,0,1761991651,12972.27412137,24.427279319999798,53315.817839040006 2025-11-01,10:07:33.000,305,11030721,12245,0,1761991652,12972.25391244,24.490721490001306,53315.72001936001 2025-11-01,10:07:34.000,305,11030763,12085,0,1761991653,12972.18654933999,24.59645843999897,53315.747967840005 2025-11-01,10:07:35.000,305,11030760,12565,0,1761991654,12972.125922549989,24.62465496000368,53315.747967840005 2025-11-01,10:07:36.000,305,11030732,12205,0,1761991655,12972.105713619989,24.709244520003267,53315.78989056001 2025-11-01,10:07:37.000,305,11030763,12125,0,1761991656,12972.098977309994,24.716293650002626,53315.77591632 2025-11-01,10:07:38.000,305,11030765,12125,0,1761991657,12972.051823139998,24.64580235000176,53315.76892920001 2025-11-01,10:07:39.000,305,11030758,12165,0,1761991658,12972.085504689989,24.58236018000025,53315.76194208 2025-11-01,10:07:40.000,305,11030695,12165,0,1761991659,12972.038350519993,24.511868879999383,53315.78290344 2025-11-01,10:07:41.000,305,11030750,11965,0,1761991660,12972.072032069998,24.42023019000044,53315.78989056001 2025-11-01,10:07:42.000,305,11030769,12125,0,1761991661,12972.078768379994,24.342689760000212,53315.75495496 2025-11-01,10:07:43.000,305,11030723,12205,0,1761991662,12972.065295759989,24.265149329999986,53315.78989056001 2025-11-01,10:07:44.000,305,11030712,12205,0,1761991663,12972.139395169994,24.131215860004886,53315.747967840005 2025-11-01,10:07:45.000,305,11030771,12245,0,1761991664,12972.25391244,24.046626299998024,53315.8038648 2025-11-01,10:07:46.000,305,11030728,12565,0,1761991665,12972.37516602,23.976135000004433,53315.8038648 2025-11-01,10:07:47.000,305,11030753,12485,0,1761991666,12972.53683746,23.842201530002058,53315.78989056001 2025-11-01,10:07:48.000,305,11030739,12125,0,1761991667,12972.671563659991,23.82105414000398,53315.83181328 2025-11-01,10:07:49.000,305,11030737,12325,0,1761991668,12972.826498789997,23.77875936000055,53315.845787520004 2025-11-01,10:07:50.000,305,11030762,12245,0,1761991669,12972.974697609992,23.856299790000776,53315.92963296 2025-11-01,10:07:51.000,305,11030809,12125,0,1761991670,12973.102687500003,23.905643700003566,53315.88072312 2025-11-01,10:07:52.000,305,11030735,12285,0,1761991671,12973.298040489994,23.933840220001002,53315.9436072 2025-11-01,10:07:53.000,305,11030722,12325,0,1761991672,12973.49339348,23.94088935000036,53315.99251704 2025-11-01,10:07:54.000,305,11030738,12045,0,1761991673,12973.61464706,23.976135000004433,53316.04142688 2025-11-01,10:07:55.000,305,11030768,12125,0,1761991674,12973.67527385,24.01138065000123,53316.04142688 2025-11-01,10:07:56.000,305,11030704,12045,0,1761991675,12973.702219089995,23.969085869997798,53316.09033672 2025-11-01,10:07:57.000,305,11030769,12205,0,1761991676,12973.81673636,23.983184130003792,53316.10431096001 2025-11-01,10:07:58.000,305,11030718,12245,0,1761991677,12973.937989940001,24.06072456000402,53316.132259440004 2025-11-01,10:07:59.000,305,11030743,12245,0,1761991678,12974.106397689997,24.21580542000447,53316.1881564 2025-11-01,10:08:00.000,305,11030742,12405,0,1761991679,12974.268069129997,24.35678801999893,53316.251040480005 2025-11-01,10:08:01.000,305,11030755,12205,0,1761991680,12974.497103669994,24.554163660002814,53316.26501472 2025-11-01,10:08:02.000,305,11030743,12365,0,1761991681,12974.66551141999,24.75858842999878,53316.33488592 2025-11-01,10:08:03.000,305,11030683,12165,0,1761991682,12974.79350131,24.934816680004587,53316.39777 2025-11-01,10:08:04.000,305,11030737,12285,0,1761991683,12974.92822750999,25.082848409998405,53316.46065408001 2025-11-01,10:08:05.000,305,11030698,12125,0,1761991684,12975.069690019991,25.22383101000014,53316.516551040004 2025-11-01,10:08:06.000,305,11030766,12125,0,1761991685,12975.170734669991,25.343666220003797,53316.572448 2025-11-01,10:08:07.000,305,11030730,12205,0,1761991686,12975.278515630001,25.44940317000146,53316.6423192 2025-11-01,10:08:08.000,305,11030756,12125,0,1761991687,12975.359351350002,25.519894470002328,53316.69122904 2025-11-01,10:08:09.000,305,11030749,12325,0,1761991688,12975.366087659997,25.604484030001913,53316.76808736 2025-11-01,10:08:10.000,305,11030754,12045,0,1761991689,12975.467132309997,25.6890735900015,53316.77507448001 2025-11-01,10:08:11.000,305,11030734,12205,0,1761991690,12975.581649579988,25.823007060003874,53316.83097144 2025-11-01,10:08:12.000,305,11030691,12325,0,1761991691,12975.682694229989,25.963989659998333,53316.9567396 2025-11-01,10:08:13.000,305,11030707,12485,0,1761991692,12975.770266259999,26.112021389999427,53316.89385552001 2025-11-01,10:08:14.000,305,11030741,12325,0,1761991693,12975.871310909999,26.238905730002443,53316.9567396 2025-11-01,10:08:15.000,305,11030751,12165,0,1761991694,12975.98582817999,26.31644616000267,53317.00564944 2025-11-01,10:08:16.000,305,11030709,12285,0,1761991695,12976.140763309995,26.31644616000267,53317.01263656001 2025-11-01,10:08:17.000,305,11030705,12405,0,1761991696,12976.23507165,26.27415137999924,53317.040585040006 2025-11-01,10:08:18.000,305,11030778,12045,0,1761991697,12976.31590737,26.224807470003725,53317.096482 2025-11-01,10:08:19.000,305,11030692,12085,0,1761991698,12976.23507165,26.182512690000294,53317.15237896001 2025-11-01,10:08:20.000,305,11030718,12245,0,1761991699,12976.262016889996,26.09792313000071,53317.18032744001 2025-11-01,10:08:21.000,305,11030733,12325,0,1761991700,12976.221599029996,26.069726610003272,53317.17334032 2025-11-01,10:08:22.000,305,11030700,12285,0,1761991701,12976.302434749996,26.07677574000263,53317.19430168 2025-11-01,10:08:23.000,305,11030715,12165,0,1761991702,12976.416952020001,26.055628350004554,53317.26417288 2025-11-01,10:08:24.000,305,11030729,12205,0,1761991703,12976.524732979997,26.062677480003913,53317.27116 2025-11-01,10:08:25.000,305,11030744,12125,0,1761991704,12976.645986559997,25.992186180003046,53317.27814712001 2025-11-01,10:08:26.000,305,11030725,12125,0,1761991705,12976.787449069998,25.985137050003686,53317.327056960006 2025-11-01,10:08:27.000,305,11030703,12285,0,1761991706,12976.895230029993,25.949891399999615,53317.33404408 2025-11-01,10:08:28.000,305,11030753,12165,0,1761991707,12977.023219919989,25.89349836000474,53317.355005440004 2025-11-01,10:08:29.000,305,11030736,12045,0,1761991708,12977.157946119994,25.9005474900041,53317.36897968001 2025-11-01,10:08:30.000,305,11030715,12165,0,1761991709,12977.339826489995,25.956940529998974,53317.375966800006 2025-11-01,10:08:31.000,305,11030667,12125,0,1761991710,12977.40718958999,26.020382700000482,53317.45981224 2025-11-01,10:08:32.000,305,11030685,12045,0,1761991711,12977.51497055,26.04857921999792,53317.50872208 2025-11-01,10:08:33.000,305,11030769,12205,0,1761991712,12977.55538841,26.069726610003272,53317.56461904001 2025-11-01,10:08:34.000,305,11030698,12485,0,1761991713,12977.616015200001,26.07677574000263,53317.522696320004 2025-11-01,10:08:35.000,305,11030736,12485,0,1761991714,12977.696850920001,26.09087400000135,53317.543657680006 2025-11-01,10:08:36.000,305,11030692,12205,0,1761991715,12977.730532469992,26.0344809599992,53317.641477360005 2025-11-01,10:08:37.000,305,11030701,12365,0,1761991716,12977.723796159997,26.020382700000482,53317.65545160001 2025-11-01,10:08:38.000,305,11030732,12165,0,1761991717,12977.710323539992,26.0344809599992,53317.66942584 2025-11-01,10:08:39.000,305,11030691,12245,0,1761991718,12977.717059850002,26.006284440001764,53317.76724552 2025-11-01,10:08:40.000,305,11030756,12205,0,1761991719,12977.710323539992,25.971038789997692,53317.7253228 2025-11-01,10:08:41.000,305,11030757,12045,0,1761991720,12977.717059850002,26.006284440001764,53317.7253228 2025-11-01,10:08:42.000,305,11030717,12245,0,1761991721,12977.777686640002,26.09087400000135,53317.74628416 2025-11-01,10:08:43.000,305,11030729,12205,0,1761991722,12977.865258669997,26.119070519998786,53317.760258400005 2025-11-01,10:08:44.000,305,11030703,12325,0,1761991723,12977.878731290002,26.168414430001576,53317.78820688 2025-11-01,10:08:45.000,305,11030686,12205,0,1761991724,12977.986512249998,26.14021791000414,53317.81615536 2025-11-01,10:08:46.000,305,11030671,12285,0,1761991725,12978.080820589988,26.13316878000478,53317.84410384 2025-11-01,10:08:47.000,305,11030652,12285,0,1761991726,12978.148183689998,26.062677480003913,53317.858078080004 2025-11-01,10:08:48.000,305,11030714,12405,0,1761991727,12978.249228339999,26.069726610003272,53317.89301368 2025-11-01,10:08:49.000,305,11030699,12085,0,1761991728,12978.357009299994,26.04153008999856,53317.92096216001 2025-11-01,10:08:50.000,305,11030704,12085,0,1761991729,12978.43110871,26.006284440001764,53317.95589776 2025-11-01,10:08:51.000,305,11030701,12085,0,1761991730,12978.51194443,25.956940529998974,53317.997820480006 2025-11-01,10:08:52.000,305,11030713,12125,0,1761991731,12978.55236229,25.92169488000218,53318.01878184001 2025-11-01,10:08:53.000,305,11030701,12285,0,1761991732,12978.579307529995,25.942842270000256,53318.08166592 2025-11-01,10:08:54.000,305,11030683,12285,0,1761991733,12978.619725389995,26.0344809599992,53318.12358864 2025-11-01,10:08:55.000,305,11030734,12285,0,1761991734,12978.707297419991,26.069726610003272,53318.193459840004 2025-11-01,10:08:56.000,305,11030723,12285,0,1761991735,12978.77466052,26.168414430001576,53318.15852424001 2025-11-01,10:08:57.000,305,11030695,12285,0,1761991736,12978.902650409997,26.288249639997957,53318.193459840004 2025-11-01,10:08:58.000,305,11030711,12325,0,1761991737,12978.996958750002,26.408084850001615,53318.263331040005 2025-11-01,10:08:59.000,305,11030674,12485,0,1761991738,12979.098003400002,26.513821799999278,53318.22839544 2025-11-01,10:09:00.000,305,11030691,12325,0,1761991739,12979.232729599993,26.598411359998863,53318.24236968 2025-11-01,10:09:01.000,305,11030687,12045,0,1761991740,12979.407873659999,26.577263970000786,53318.333202240006 2025-11-01,10:09:02.000,305,11030710,12245,0,1761991741,12979.58301771999,26.570214840001427,53318.35416360001 2025-11-01,10:09:03.000,305,11030687,12125,0,1761991742,12979.72448022999,26.577263970000786,53318.41006056 2025-11-01,10:09:04.000,305,11030696,12005,0,1761991743,12979.818788569995,26.640706140002294,53318.43800904 2025-11-01,10:09:05.000,305,11030690,12205,0,1761991744,12979.946778459991,26.704148310003802,53318.46595752 2025-11-01,10:09:06.000,305,11030700,12285,0,1761991745,12980.135395140001,26.795787000002747,53318.49390600001 2025-11-01,10:09:07.000,305,11030709,12325,0,1761991746,12980.337484440002,26.84513090999826,53318.59172568001 2025-11-01,10:09:08.000,305,11030700,12165,0,1761991747,12980.485683259998,26.831032649999543,53318.59172568001 2025-11-01,10:09:09.000,305,11030679,12285,0,1761991748,12980.660827319989,26.84513090999826,53318.62666128 2025-11-01,10:09:10.000,305,11030679,12125,0,1761991749,12980.72145410999,26.866278300003614,53318.71050672001 2025-11-01,10:09:11.000,305,11030695,12325,0,1761991750,12980.755135659994,26.88742569000169,53318.7035196 2025-11-01,10:09:12.000,305,11030729,12365,0,1761991751,12980.70124517999,26.95791699000256,53318.78736504001 2025-11-01,10:09:13.000,305,11030679,12245,0,1761991752,12980.68103624999,27.021359160004067,53318.85024912 2025-11-01,10:09:14.000,305,11030690,12325,0,1761991753,12980.613673149994,27.042506550002145,53318.843262 2025-11-01,10:09:15.000,305,11030702,12325,0,1761991754,12980.654091009994,27.000211769998714,53318.864223360004 2025-11-01,10:09:16.000,305,11030708,12245,0,1761991755,12980.707981489999,26.993162639999355,53318.90614608001 2025-11-01,10:09:17.000,305,11030662,12085,0,1761991756,12980.728190419999,27.014310030004708,53318.89915896 2025-11-01,10:09:18.000,305,11030708,12125,0,1761991757,12980.734926729994,27.063653940000222,53318.92012032 2025-11-01,10:09:19.000,305,11030701,12245,0,1761991758,12980.694508869994,27.021359160004067,53318.96204304 2025-11-01,10:09:20.000,305,11030661,12205,0,1761991759,12980.654091009994,26.93676960000448,53318.934094560005 2025-11-01,10:09:21.000,305,11030701,12285,0,1761991760,12980.519364809988,26.802836130002106,53318.96204304 2025-11-01,10:09:22.000,305,11030668,12325,0,1761991761,12980.411583849993,26.72529570000188,53318.9131332 2025-11-01,10:09:23.000,305,11030718,12485,0,1761991762,12980.337484440002,26.697099180004443,53318.94108168 2025-11-01,10:09:24.000,305,11030701,12285,0,1761991763,12980.263385029997,26.54201832000399,53318.96204304 2025-11-01,10:09:25.000,305,11030706,12045,0,1761991764,12980.263385029997,26.295298770004592,53318.96903016 2025-11-01,10:09:26.000,305,11030672,12285,0,1761991765,12980.290330269992,26.09087400000135,53319.01794 2025-11-01,10:09:27.000,305,11030701,12405,0,1761991766,12980.256648720002,26.161365300002217,53319.031914240004 2025-11-01,10:09:28.000,305,11030738,12325,0,1761991767,12980.175813000002,26.182512690000294,53319.101785440005 2025-11-01,10:09:29.000,305,11030752,12325,0,1761991768,12980.054559420001,26.161365300002217,53319.07383696001 2025-11-01,10:09:30.000,305,11030748,12005,0,1761991769,12980.027614179991,26.196610949999013,53319.1576824 2025-11-01,10:09:31.000,305,11030663,12365,0,1761991770,12979.940042149996,26.217758340004366,53319.18563088 2025-11-01,10:09:32.000,305,11030745,12245,0,1761991771,12979.926569529991,26.224807470003725,53319.17864376 2025-11-01,10:09:33.000,305,11030733,12125,0,1761991772,12979.90636059999,26.231856600003084,53319.24152784001 2025-11-01,10:09:34.000,305,11030705,12285,0,1761991773,12979.960251079996,26.25300399000116,53319.18563088 2025-11-01,10:09:35.000,305,11030725,12405,0,1761991774,12979.987196319991,26.196610949999013,53319.24851496 2025-11-01,10:09:36.000,305,11030746,12125,0,1761991775,12979.987196319991,26.13316878000478,53319.23454072 2025-11-01,10:09:37.000,305,11030747,12205,0,1761991776,12979.966987389991,26.119070519998786,53319.24152784001 2025-11-01,10:09:38.000,305,11030738,12245,0,1761991777,12979.960251079996,26.112021389999427,53319.24152784001 2025-11-01,10:09:39.000,305,11030704,12165,0,1761991778,12979.88615166999,26.119070519998786,53319.220566480006 2025-11-01,10:09:40.000,305,11030735,12405,0,1761991779,12979.7716344,26.08382487000199,53319.20659224 2025-11-01,10:09:41.000,305,11030722,12365,0,1761991780,12979.636908199995,26.02743182999984,53319.14370816001 2025-11-01,10:09:42.000,305,11030680,12125,0,1761991781,12979.468500449999,26.013333570001123,53319.14370816001 2025-11-01,10:09:43.000,305,11030739,12365,0,1761991782,12979.374192109994,25.992186180003046,53319.14370816001 2025-11-01,10:09:44.000,305,11030707,12245,0,1761991783,12979.286620079998,25.949891399999615,53319.101785440005 2025-11-01,10:09:45.000,305,11030724,12245,0,1761991784,12979.178839120003,25.89349836000474,53319.07383696001 2025-11-01,10:09:46.000,305,11030698,12285,0,1761991785,12979.138421260002,25.86530184000003,53319.06684984 2025-11-01,10:09:47.000,305,11030736,12245,0,1761991786,12979.239465909988,25.92169488000218,53319.07383696001 2025-11-01,10:09:48.000,305,11030690,12205,0,1761991787,12979.347246869998,26.02743182999984,53319.01794 2025-11-01,10:09:49.000,305,11030713,12405,0,1761991788,12979.54933617,26.14021791000414,53318.99697864001 2025-11-01,10:09:50.000,305,11030730,12445,0,1761991789,12979.74468915999,26.288249639997957,53318.99697864001 2025-11-01,10:09:51.000,305,11030703,12245,0,1761991790,12979.838997499995,26.415133980000974,53318.96903016 2025-11-01,10:09:52.000,305,11030710,12085,0,1761991791,12979.926569529991,26.50677266999992,53318.96903016 2025-11-01,10:09:53.000,305,11030706,12125,0,1761991792,12979.89288798,26.563165710002067,53318.96204304 2025-11-01,10:09:54.000,305,11030673,12125,0,1761991793,12979.88615166999,26.577263970000786,53318.9480688 2025-11-01,10:09:55.000,305,11030694,12325,0,1761991794,12979.90636059999,26.605460489998222,53318.95505592001 2025-11-01,10:09:56.000,305,11030716,12125,0,1761991795,12979.960251079996,26.66890265999973,53318.96903016 2025-11-01,10:09:57.000,305,11030702,12085,0,1761991796,12980.014141560001,26.66185353000037,53318.92012032 2025-11-01,10:09:58.000,305,11030704,12365,0,1761991797,12980.121922519997,26.690050049997808,53318.95505592001 2025-11-01,10:09:59.000,305,11030700,12125,0,1761991798,12980.155604070002,26.690050049997808,53319.01095288 2025-11-01,10:10:00.000,305,11030706,12325,0,1761991799,12980.121922519997,26.647755270001653,53319.03890136 2025-11-01,10:10:01.000,305,11030772,12525,0,1761991800,12980.041086799996,26.71119744000316,53318.98999152 2025-11-01,10:10:02.000,305,11030680,12125,0,1761991801,12979.940042149996,26.73234483000124,53318.96903016 2025-11-01,10:10:03.000,305,11030656,12245,0,1761991802,12979.87267905,26.760541349998675,53318.98999152 2025-11-01,10:10:04.000,305,11030778,11965,0,1761991803,12979.778370709995,26.795787000002747,53318.99697864001 2025-11-01,10:10:05.000,305,11030748,12285,0,1761991804,12979.66385343999,26.823983520000183,53318.96204304 2025-11-01,10:10:06.000,305,11030688,12205,0,1761991805,12979.58301771999,26.767590479998034,53318.934094560005 2025-11-01,10:10:07.000,305,11030665,12245,0,1761991806,12979.475236759994,26.746443089999957,53318.90614608001 2025-11-01,10:10:08.000,305,11030695,12165,0,1761991807,12979.313565319993,26.66890265999973,53318.85723624001 2025-11-01,10:10:09.000,305,11030670,12245,0,1761991808,12979.185575429998,26.640706140002294,53318.815313520005 2025-11-01,10:10:10.000,305,11030720,12445,0,1761991809,12979.111476019993,26.612509620004857,53318.78736504001 2025-11-01,10:10:11.000,305,11030743,12365,0,1761991810,12979.010431369992,26.605460489998222,53318.71050672001 2025-11-01,10:10:12.000,305,11030697,12125,0,1761991811,12978.848759929992,26.577263970000786,53318.66858400001 2025-11-01,10:10:13.000,305,11030655,12125,0,1761991812,12978.619725389995,26.386937460003537,53318.6336484 2025-11-01,10:10:14.000,305,11030670,12445,0,1761991813,12978.518680739995,26.13316878000478,53318.55679008 2025-11-01,10:10:15.000,305,11030640,12485,0,1761991814,12978.47152657,25.9005474900041,53318.57775144 2025-11-01,10:10:16.000,305,11030724,12205,0,1761991815,12978.437845019995,25.731368369997654,53318.479931760005 2025-11-01,10:10:17.000,305,11030692,12245,0,1761991816,12978.42437239999,25.787761409999803,53318.431021920005 2025-11-01,10:10:18.000,305,11030759,12445,0,1761991817,12978.397427159995,25.794810539999162,53318.37512496001 2025-11-01,10:10:19.000,305,11030695,12325,0,1761991818,12978.35027299,25.80890879999788,53318.312240880005 2025-11-01,10:10:20.000,305,11030696,12285,0,1761991819,12978.28290988999,25.86530184000003,53318.30525376001 2025-11-01,10:10:21.000,305,11030765,12125,0,1761991820,12978.222283099989,25.87235096999939,53318.23538256001 2025-11-01,10:10:22.000,305,11030747,12365,0,1761991821,12978.141447379989,25.830056190003233,53318.193459840004 2025-11-01,10:10:23.000,305,11030723,12085,0,1761991822,12978.013457489993,25.759564890002366,53318.13756288001 2025-11-01,10:10:24.000,305,11030668,12405,0,1761991823,12977.939358080002,25.759564890002366,53318.03974320001 2025-11-01,10:10:25.000,305,11030697,12205,0,1761991824,12977.818104500002,25.80890879999788,53317.9349364 2025-11-01,10:10:26.000,305,11030694,12085,0,1761991825,12977.811368189992,25.80185966999852,53317.96987200001 2025-11-01,10:10:27.000,305,11030662,12285,0,1761991826,12977.824840809997,25.794810539999162,53317.83711672 2025-11-01,10:10:28.000,305,11030708,12365,0,1761991827,12977.831577119992,25.85825271000067,53317.83711672 2025-11-01,10:10:29.000,305,11030710,12085,0,1761991828,12977.885467599997,25.91464575000282,53317.76724552 2025-11-01,10:10:30.000,305,11030751,12405,0,1761991829,12977.723796159997,25.879400099998747,53317.70436144001 2025-11-01,10:10:31.000,305,11030717,12445,0,1761991830,12977.541915789996,25.9005474900041,53317.60654176 2025-11-01,10:10:32.000,305,11030739,12245,0,1761991831,12977.35329911,25.886449229998107,53317.56461904001 2025-11-01,10:10:33.000,305,11030749,12125,0,1761991832,12977.26572707999,25.86530184000003,53317.494747840006 2025-11-01,10:10:34.000,305,11030707,12245,0,1761991833,12977.070374089999,25.56923837999784,53317.44583800001 2025-11-01,10:10:35.000,305,11030729,12125,0,1761991834,12976.935647889994,25.343666220003797,53317.375966800006 2025-11-01,10:10:36.000,305,11030752,12205,0,1761991835,12976.827866929998,25.26612579000357,53317.34801832001 2025-11-01,10:10:37.000,305,11030751,12125,0,1761991836,12976.720085970002,25.308420569999726,53317.27814712001 2025-11-01,10:10:38.000,305,11030729,12245,0,1761991837,12976.747031209998,25.371862740001234,53317.22923728001 2025-11-01,10:10:39.000,305,11030698,12285,0,1761991838,12976.672931799993,25.385960999999952,53317.138404720004 2025-11-01,10:10:40.000,305,11030718,12005,0,1761991839,12976.659459180002,25.428255780003383,53317.05455928 2025-11-01,10:10:41.000,305,11030732,12125,0,1761991840,12976.619041320002,25.51284534000297,53316.94276536001 2025-11-01,10:10:42.000,305,11030735,12165,0,1761991841,12976.477578810001,25.56923837999784,53316.94276536001 2025-11-01,10:10:43.000,305,11030727,12445,0,1761991842,12976.288962129991,25.653827940004703,53316.77507448001 2025-11-01,10:10:44.000,305,11030741,12205,0,1761991843,12976.039718659995,25.56923837999784,53316.74013888 2025-11-01,10:10:45.000,305,11030738,12285,0,1761991844,12975.84436566999,25.51284534000297,53316.64930632001 2025-11-01,10:10:46.000,305,11030724,12245,0,1761991845,12975.595122199993,25.526943600001687,53316.50956392001 2025-11-01,10:10:47.000,305,11030742,12245,0,1761991846,12975.440187070002,25.583336640003836,53316.42571848 2025-11-01,10:10:48.000,305,11030722,12245,0,1761991847,12975.298724560002,25.68202446000214,53316.299950320004 2025-11-01,10:10:49.000,305,11030724,12125,0,1761991848,12975.244834079997,25.759564890002366,53316.23706624 2025-11-01,10:10:50.000,305,11030728,12285,0,1761991849,12975.271779319992,25.830056190003233,53316.13924656 2025-11-01,10:10:51.000,305,11030717,12205,0,1761991850,12975.305460869997,25.87235096999939,53316.07636248001 2025-11-01,10:10:52.000,305,11030731,12285,0,1761991851,12975.332406109992,25.992186180003046,53315.964568560004 2025-11-01,10:10:53.000,305,11030722,12245,0,1761991852,12975.372823969992,26.104972260000068,53315.85976176001 2025-11-01,10:10:54.000,305,11030708,12325,0,1761991853,12975.339142420002,26.126119649998145,53315.796877680004 2025-11-01,10:10:55.000,305,11030777,12485,0,1761991854,12975.312197179992,26.13316878000478,53315.678096640004 2025-11-01,10:10:56.000,305,11030733,12205,0,1761991855,12975.271779319992,26.231856600003084,53315.58726408 2025-11-01,10:10:57.000,305,11030732,12205,0,1761991856,12975.271779319992,26.32349529000203,53315.45450880001 2025-11-01,10:10:58.000,305,11030707,12365,0,1761991857,12975.190943599991,26.464477890003764,53315.40559896001 2025-11-01,10:10:59.000,305,11030724,12085,0,1761991858,12975.07642633,26.577263970000786,53315.33572776001 2025-11-01,10:11:00.000,305,11030773,12245,0,1761991859,12974.92822750999,26.591362229999504,53315.16803688001 2025-11-01,10:11:01.000,305,11030725,12205,0,1761991860,12974.80697392999,26.605460489998222,53315.05624296 2025-11-01,10:11:02.000,305,11030709,12205,0,1761991861,12974.800237619995,26.612509620004857,53314.91650056 2025-11-01,10:11:03.000,305,11030734,12325,0,1761991862,12974.820446549995,26.605460489998222,53314.860603600006 2025-11-01,10:11:04.000,305,11030714,12245,0,1761991863,12974.84739178999,26.584313100000145,53314.76278392001 2025-11-01,10:11:05.000,305,11030712,12325,0,1761991864,12974.699192969994,26.457428760004404,53314.66496424001 2025-11-01,10:11:06.000,305,11030749,12165,0,1761991865,12974.564466769989,26.337593550000747,53314.525221840006 2025-11-01,10:11:07.000,305,11030761,12485,0,1761991866,12974.369113779998,26.04153008999856,53314.476312000006 2025-11-01,10:11:08.000,305,11030744,12325,0,1761991867,12974.227651269997,25.837105320002593,53314.37849232001 2025-11-01,10:11:09.000,305,11030758,12125,0,1761991868,12974.106397689997,25.68202446000214,53314.32958248001 2025-11-01,10:11:10.000,305,11030726,12285,0,1761991869,12974.065979829997,25.63268054999935,53314.1968272 2025-11-01,10:11:11.000,305,11030716,12205,0,1761991870,12974.059243520001,25.68202446000214,53314.071059040005 2025-11-01,10:11:12.000,305,11030750,12125,0,1761991871,12974.052507209992,25.766614020001725,53314.06407192001 2025-11-01,10:11:13.000,305,11030719,12245,0,1761991872,12974.039034590001,25.84415445000195,53313.93131664 2025-11-01,10:11:14.000,305,11030754,12245,0,1761991873,12973.937989940001,25.949891399999615,53313.8125356 2025-11-01,10:11:15.000,305,11030742,12285,0,1761991874,12973.87736315,26.104972260000068,53313.77061288 2025-11-01,10:11:16.000,305,11030731,12165,0,1761991875,12973.81000004999,26.08382487000199,53313.686767440005 2025-11-01,10:11:17.000,305,11030760,12085,0,1761991876,12973.72916432999,25.928744010001537,53313.637857600006 2025-11-01,10:11:18.000,305,11030750,12165,0,1761991877,12973.621383369995,25.731368369997654,53313.5330508 2025-11-01,10:11:19.000,305,11030733,12085,0,1761991878,12973.540547649995,25.484648819998256,53313.50510232 2025-11-01,10:11:20.000,305,11030748,12325,0,1761991879,12973.520338719994,25.357764480002515,53313.39330840001 2025-11-01,10:11:21.000,305,11030774,12165,0,1761991880,12973.560756579995,25.22383101000014,53313.37933416 2025-11-01,10:11:22.000,305,11030713,12165,0,1761991881,12973.59443813,25.237929269998858,53313.302475840006 2025-11-01,10:11:23.000,305,11030663,12085,0,1761991882,12973.69548278,25.244978399998217,53313.20465616001 2025-11-01,10:11:24.000,305,11030722,12405,0,1761991883,12973.803263739996,25.252027530004852,53313.19766904 2025-11-01,10:11:25.000,305,11030743,12285,0,1761991884,12973.83020897999,25.308420569999726,53313.09984936 2025-11-01,10:11:26.000,305,11030729,12245,0,1761991885,12973.87736315,25.385960999999952,53313.07190088 2025-11-01,10:11:27.000,305,11030778,12325,0,1761991886,12973.884099459996,25.50579621000361,53312.98805544001 2025-11-01,10:11:28.000,305,11030740,12285,0,1761991887,12973.944726249996,25.50579621000361,53312.90421 2025-11-01,10:11:29.000,305,11030675,12125,0,1761991888,12974.018825660001,25.477599689998897,53312.79241608001 2025-11-01,10:11:30.000,305,11030677,12365,0,1761991889,12974.059243520001,25.308420569999726,53312.72254488001 2025-11-01,10:11:31.000,305,11030713,12165,0,1761991890,12974.086188759997,25.118094060002477,53312.6596608 2025-11-01,10:11:32.000,305,11030703,12525,0,1761991891,12974.072716139992,25.0969466700044,53312.58280248001 2025-11-01,10:11:33.000,305,11030738,12365,0,1761991892,12973.998616730001,25.21678188000078,53312.5199184 2025-11-01,10:11:34.000,305,11030668,12005,0,1761991893,12973.843681599996,25.414157520004665,53312.48498280001 2025-11-01,10:11:35.000,305,11030727,12205,0,1761991894,12973.62811967999,25.63268054999935,53312.37318888 2025-11-01,10:11:36.000,305,11030751,12325,0,1761991895,12973.392348829999,25.766614020001725,53312.3103048 2025-11-01,10:11:37.000,305,11030765,11965,0,1761991896,12973.203732149988,25.86530184000003,53312.21947224001 2025-11-01,10:11:38.000,305,11030730,12245,0,1761991897,12973.028588089997,25.68202446000214,53312.12165256001 2025-11-01,10:11:39.000,305,11030714,12005,0,1761991898,12972.927543439997,25.378911870000593,53312.03780712 2025-11-01,10:11:40.000,305,11030707,12325,0,1761991899,12972.907334509997,25.343666220003797,53311.96793592 2025-11-01,10:11:41.000,305,11030717,12165,0,1761991900,12972.947752369997,25.294322310001007,53311.856142 2025-11-01,10:11:42.000,305,11030722,12125,0,1761991901,12972.994906539992,25.301371440000366,53311.80024504 2025-11-01,10:11:43.000,305,11030722,12045,0,1761991902,12972.988170229997,25.244978399998217,53311.68845112 2025-11-01,10:11:44.000,305,11030787,12205,0,1761991903,12973.035324399993,25.252027530004852,53311.674476880005 2025-11-01,10:11:45.000,305,11030727,12245,0,1761991904,12973.075742259993,25.287273180001648,53311.57665720001 2025-11-01,10:11:46.000,305,11030697,12165,0,1761991905,12973.264358939989,25.364813610001875,53311.52076024 2025-11-01,10:11:47.000,305,11030727,12445,0,1761991906,12973.372139899999,25.46350143000018,53311.48582464 2025-11-01,10:11:48.000,305,11030731,12125,0,1761991907,12973.452975619999,25.703171850000217,53311.34608224 2025-11-01,10:11:49.000,305,11030695,12405,0,1761991908,12973.540547649995,25.84415445000195,53311.339095120005 2025-11-01,10:11:50.000,305,11030720,12125,0,1761991909,12973.65506492,25.978087920004327,53311.31114664001 2025-11-01,10:11:51.000,305,11030743,12365,0,1761991910,12973.73590064,26.119070519998786,53311.24826256 2025-11-01,10:11:52.000,305,11030692,12165,0,1761991911,12973.7763185,26.32349529000203,53311.14345576001 2025-11-01,10:11:53.000,305,11030678,12205,0,1761991912,12973.843681599996,26.429232239999692,53311.13646864 2025-11-01,10:11:54.000,305,11030737,12085,0,1761991913,12973.85715422,26.513821799999278,53311.052623200005 2025-11-01,10:11:55.000,305,11030668,12125,0,1761991914,12973.7763185,26.45037962999777,53311.0176876 2025-11-01,10:11:56.000,305,11030725,12285,0,1761991915,12973.64832860999,26.281200509998598,53311.03166184 2025-11-01,10:11:57.000,305,11030762,12365,0,1761991916,12973.56749288999,26.1472670400035,53310.933842160004 2025-11-01,10:11:58.000,305,11030690,12285,0,1761991917,12973.432766689999,26.0344809599992,53310.89191944 2025-11-01,10:11:59.000,305,11030719,12045,0,1761991918,12973.372139899999,26.02743182999984,53310.82204824 2025-11-01,10:12:00.000,305,11030662,12165,0,1761991919,12973.40582144999,26.013333570001123,53310.81506112 2025-11-01,10:12:01.000,305,11030716,12365,0,1761991920,12973.48665716999,26.006284440001764,53310.75916416001 2025-11-01,10:12:02.000,305,11030690,12325,0,1761991921,12973.65506492,26.09087400000135,53310.71025432001 2025-11-01,10:12:03.000,305,11030756,12085,0,1761991922,12973.75610957,26.330544420001388,53310.68230584 2025-11-01,10:12:04.000,305,11030662,12285,0,1761991923,12973.83694529,26.563165710002067,53310.68929296001 2025-11-01,10:12:05.000,305,11030718,12165,0,1761991924,12973.870626839991,26.72529570000188,53310.61243464001 2025-11-01,10:12:06.000,305,11030706,12205,0,1761991925,12973.884099459996,27.007260899998073,53310.5285892 2025-11-01,10:12:07.000,305,11030752,12485,0,1761991926,12973.985144109996,27.18348915000388,53310.51461496 2025-11-01,10:12:08.000,305,11030699,12165,0,1761991927,12973.951462559991,27.261029580004106,53310.43775664 2025-11-01,10:12:09.000,305,11030749,12325,0,1761991928,12974.005353039996,27.204636540001957,53310.430769520004 2025-11-01,10:12:10.000,305,11030692,12205,0,1761991929,12974.167024479997,27.155292629999167,53310.42378240001 2025-11-01,10:12:11.000,305,11030700,12085,0,1761991930,12974.295014369993,26.993162639999355,53310.41679528 2025-11-01,10:12:12.000,305,11030699,12165,0,1761991931,12974.416267949993,26.8380817799989,53310.36788544 2025-11-01,10:12:13.000,305,11030686,12245,0,1761991932,12974.483631049989,26.67595178999909,53310.35391120001 2025-11-01,10:12:14.000,305,11030725,12125,0,1761991933,12974.530785219999,26.53496919000463,53310.36788544 2025-11-01,10:12:15.000,305,11030711,12045,0,1761991934,12974.470158429998,26.464477890003764,53310.32596272001 2025-11-01,10:12:16.000,305,11030705,12285,0,1761991935,12974.449949499998,26.408084850001615,53310.3189756 2025-11-01,10:12:17.000,305,11030707,12125,0,1761991936,12974.396059019993,26.386937460003537,53310.30500136001 2025-11-01,10:12:18.000,305,11030686,12325,0,1761991937,12974.288278059998,26.393986590002896,53310.27705288001 2025-11-01,10:12:19.000,305,11030670,12245,0,1761991938,12974.295014369993,26.379888330004178,53310.24211728 2025-11-01,10:12:20.000,305,11030714,12245,0,1761991939,12974.321959610003,26.401035720002255,53310.23513016001 2025-11-01,10:12:21.000,305,11030691,12245,0,1761991940,12974.409531639998,26.37283920000482,53310.2491044 2025-11-01,10:12:22.000,305,11030728,12285,0,1761991941,12974.503839979989,26.520870929998637,53310.22115592 2025-11-01,10:12:23.000,305,11030720,12205,0,1761991942,12974.60488462999,26.690050049997808,53310.20019456 2025-11-01,10:12:24.000,305,11030698,12325,0,1761991943,12974.739610829994,26.84513090999826,53310.13731048001 2025-11-01,10:12:25.000,305,11030709,12085,0,1761991944,12974.901282269995,27.056604810000863,53310.18622032001 2025-11-01,10:12:26.000,305,11030717,12125,0,1761991945,12975.089898949991,27.24693131999811,53310.116349120006 2025-11-01,10:12:27.000,305,11030695,12125,0,1761991946,12975.305460869997,27.380864790000487,53310.095387760004 2025-11-01,10:12:28.000,305,11030682,12165,0,1761991947,12975.467132309997,27.493650870004785,53310.12333624 2025-11-01,10:12:29.000,305,11030711,12245,0,1761991948,12975.649012679998,27.55004390999966,53310.08840064001 2025-11-01,10:12:30.000,305,11030724,12285,0,1761991949,12975.696166849993,27.641682599998603,53310.0744264 2025-11-01,10:12:31.000,305,11030682,12365,0,1761991950,12975.797211499994,27.669879120003316,53310.095387760004 2025-11-01,10:12:32.000,305,11030722,12085,0,1761991951,12975.830893049999,27.58528956000373,53310.10237488 2025-11-01,10:12:33.000,305,11030736,12285,0,1761991952,12975.92520138999,27.493650870004785,53310.08840064001 2025-11-01,10:12:34.000,305,11030685,12045,0,1761991953,12976.019509729995,27.444306960001995,53310.1442976 2025-11-01,10:12:35.000,305,11030702,12445,0,1761991954,12976.07340021,27.380864790000487,53310.116349120006 2025-11-01,10:12:36.000,305,11030729,12285,0,1761991955,12976.14749961999,27.444306960001995,53310.1792332 2025-11-01,10:12:37.000,305,11030701,12205,0,1761991956,12976.18791747999,27.48660173999815,53310.214168800005 2025-11-01,10:12:38.000,305,11030729,12165,0,1761991957,12976.221599029996,27.53594565000094,53310.18622032001 2025-11-01,10:12:39.000,305,11030718,12205,0,1761991958,12976.29569844,27.47955260999879,53310.22814304001 2025-11-01,10:12:40.000,305,11030689,12085,0,1761991959,12976.24854426999,27.331520879997697,53310.30500136001 2025-11-01,10:12:41.000,305,11030720,12405,0,1761991960,12976.262016889996,27.063653940000222,53310.30500136001 2025-11-01,10:12:42.000,305,11030760,12205,0,1761991961,12976.29569844,26.873327430002973,53310.3189756 2025-11-01,10:12:43.000,305,11030723,12205,0,1761991962,12976.396743090001,26.71119744000316,53310.32596272001 2025-11-01,10:12:44.000,305,11030732,12205,0,1761991963,12976.457369880001,26.577263970000786,53310.35391120001 2025-11-01,10:12:45.000,305,11030725,12365,0,1761991964,12976.565150839997,26.54906745000335,53310.35391120001 2025-11-01,10:12:46.000,305,11030696,12205,0,1761991965,12976.666195489997,26.457428760004404,53310.47967936 2025-11-01,10:12:47.000,305,11030735,12365,0,1761991966,12976.848075859998,26.422183110000333,53310.40980816 2025-11-01,10:12:48.000,305,11030680,12525,0,1761991967,12976.841339549988,26.401035720002255,53310.40282104001 2025-11-01,10:12:49.000,305,11030701,12445,0,1761991968,12976.935647889994,26.386937460003537,53310.35391120001 2025-11-01,10:12:50.000,305,11030726,12325,0,1761991969,12976.969329439999,26.386937460003537,53310.40980816 2025-11-01,10:12:51.000,305,11030696,12365,0,1761991970,12976.982802059989,26.365790069998184,53310.36788544 2025-11-01,10:12:52.000,305,11030735,12045,0,1761991971,12976.922175269989,26.379888330004178,53310.332949840005 2025-11-01,10:12:53.000,305,11030721,12325,0,1761991972,12976.787449069998,26.30939703000331,53310.32596272001 2025-11-01,10:12:54.000,305,11030684,12325,0,1761991973,12976.679668110002,26.288249639997957,53310.31198848 2025-11-01,10:12:55.000,305,11030700,12325,0,1761991974,12976.571887149992,26.217758340004366,53310.263078640004 2025-11-01,10:12:56.000,305,11030702,12205,0,1761991975,12976.578623460002,26.154316170002858,53310.29102712 2025-11-01,10:12:57.000,305,11030680,12245,0,1761991976,12976.578623460002,26.04153008999856,53310.20718168001 2025-11-01,10:12:58.000,305,11030708,12325,0,1761991977,12976.524732979997,26.04857921999792,53310.22115592 2025-11-01,10:12:59.000,305,11030714,12325,0,1761991978,12976.450633569992,26.14021791000414,53310.19320744 2025-11-01,10:13:00.000,305,11030692,12125,0,1761991979,12976.322643679996,26.25300399000116,53310.17224608 2025-11-01,10:13:01.000,305,11030712,12485,0,1761991980,12976.17444486,26.358740939998825,53310.10936200001 2025-11-01,10:13:02.000,305,11030702,12245,0,1761991981,12976.120554379995,26.358740939998825,53310.15128472 2025-11-01,10:13:03.000,305,11030728,12445,0,1761991982,12976.12729068999,26.288249639997957,53310.10237488 2025-11-01,10:13:04.000,305,11030717,12405,0,1761991983,12976.19465379,26.20366007999837,53310.08141352 2025-11-01,10:13:05.000,305,11030726,12365,0,1761991984,12976.288962129991,26.161365300002217,53310.03949080001 2025-11-01,10:13:06.000,305,11030720,12205,0,1761991985,12976.282225819996,26.224807470003725,53309.997568080005 2025-11-01,10:13:07.000,305,11030727,12325,0,1761991986,12976.349588919991,26.26710224999988,53309.997568080005 2025-11-01,10:13:08.000,305,11030746,12085,0,1761991987,12976.416952020001,26.386937460003537,53309.99058096001 2025-11-01,10:13:09.000,305,11030698,12205,0,1761991988,12976.511260359992,26.53496919000463,53309.94167112001 2025-11-01,10:13:10.000,305,11030703,12285,0,1761991989,12976.504524049997,26.647755270001653,53309.91372264 2025-11-01,10:13:11.000,305,11030744,12325,0,1761991990,12976.504524049997,26.68300091999845,53309.878787040005 2025-11-01,10:13:12.000,305,11030718,12325,0,1761991991,12976.396743090001,26.73234483000124,53309.829877200005 2025-11-01,10:13:13.000,305,11030754,12285,0,1761991992,12976.26875319999,26.619558750004217,53309.77398024001 2025-11-01,10:13:14.000,305,11030761,12285,0,1761991993,12976.181181169995,26.50677266999992,53309.71808328 2025-11-01,10:13:15.000,305,11030764,12125,0,1761991994,12976.11381807,26.43628136999905,53309.711096160005 2025-11-01,10:13:16.000,305,11030702,12405,0,1761991995,12976.05319128,26.379888330004178,53309.69712192 2025-11-01,10:13:17.000,305,11030735,12325,0,1761991996,12975.938674009994,26.295298770004592,53309.6901348 2025-11-01,10:13:18.000,305,11030709,12165,0,1761991997,12975.878047219994,26.26710224999988,53309.60628936001 2025-11-01,10:13:19.000,305,11030748,12125,0,1761991998,12975.91172877,26.25300399000116,53309.60628936001 2025-11-01,10:13:20.000,305,11030731,12485,0,1761991999,12976.019509729995,26.238905730002443,53309.55737952001 2025-11-01,10:13:21.000,305,11030762,12325,0,1761992000,12976.21486272,26.358740939998825,53309.62725072 2025-11-01,10:13:22.000,305,11030745,12325,0,1761992001,12976.403479399996,26.471527020003123,53309.57834088 2025-11-01,10:13:23.000,305,11030729,12205,0,1761992002,12976.619041320002,26.612509620004857,53309.53641816001 2025-11-01,10:13:24.000,305,11030748,12165,0,1761992003,12976.821130619988,26.704148310003802,53309.53641816001 2025-11-01,10:13:25.000,305,11030743,12205,0,1761992004,12977.036692539994,26.767590479998034,53309.50846968 2025-11-01,10:13:26.000,305,11030693,12365,0,1761992005,12977.137737189994,26.852180040004896,53309.45955984 2025-11-01,10:13:27.000,305,11030678,12245,0,1761992006,12977.18489135999,26.93676960000448,53309.494495440005 2025-11-01,10:13:28.000,305,11030768,12285,0,1761992007,12977.218572909995,26.964966120001918,53309.45955984 2025-11-01,10:13:29.000,305,11030705,12165,0,1761992008,12977.238781839995,27.063653940000222,53309.41763712001 2025-11-01,10:13:30.000,305,11030730,12365,0,1761992009,12977.27246339,27.218734800000675,53309.38270152 2025-11-01,10:13:31.000,305,11030699,12365,0,1761992010,12977.258990769995,27.239882189998752,53309.40366288 2025-11-01,10:13:32.000,305,11030715,12325,0,1761992011,12977.2118366,27.211685670001316,53309.39667576001 2025-11-01,10:13:33.000,305,11030755,12125,0,1761992012,12977.198363979995,27.31037348999962,53309.35475304 2025-11-01,10:13:34.000,305,11030741,12405,0,1761992013,12977.238781839995,27.465454350000073,53309.326804560005 2025-11-01,10:13:35.000,305,11030743,12365,0,1761992014,12977.33309018,27.47955260999879,53309.31283032 2025-11-01,10:13:36.000,305,11030737,12205,0,1761992015,12977.461080069996,27.500700000004144,53309.31981744001 2025-11-01,10:13:37.000,305,11030731,12285,0,1761992016,12977.636224130001,27.571191299997736,53309.28488184 2025-11-01,10:13:38.000,305,11030696,12365,0,1761992017,12977.818104500002,27.733321290004824,53309.33379168 2025-11-01,10:13:39.000,305,11030722,12285,0,1761992018,12977.925885459998,27.860205630000564,53309.27090760001 2025-11-01,10:13:40.000,305,11030724,12445,0,1761992019,12978.074084279993,27.98708997000358,53309.277894720006 2025-11-01,10:13:41.000,305,11030723,12525,0,1761992020,12978.127974759998,28.029384749999736,53309.33379168 2025-11-01,10:13:42.000,305,11030735,12165,0,1761992021,12978.188601549999,28.142170830004034,53309.36174016 2025-11-01,10:13:43.000,305,11030754,12085,0,1761992022,12978.202074169989,28.18446561000019,53309.38968864001 2025-11-01,10:13:44.000,305,11030775,12325,0,1761992023,12978.107765829998,28.18446561000019,53309.375714400005 2025-11-01,10:13:45.000,305,11030745,12365,0,1761992024,12978.053875349993,28.2126621300049,53309.40366288 2025-11-01,10:13:46.000,305,11030718,12405,0,1761992025,12978.060611659988,28.191514739999548,53309.35475304 2025-11-01,10:13:47.000,305,11030684,12125,0,1761992026,12978.047139039998,28.22676039000362,53309.38270152 2025-11-01,10:13:48.000,305,11030700,12485,0,1761992027,12978.026930109998,28.247907780001697,53309.40366288 2025-11-01,10:13:49.000,305,11030755,12405,0,1761992028,12978.020193799988,28.297251690004487,53309.36872728001 2025-11-01,10:13:50.000,305,11030740,12205,0,1761992029,12978.047139039998,28.381841250004072,53309.445585600006 2025-11-01,10:13:51.000,305,11030713,12285,0,1761992030,12978.060611659988,28.515774719999172,53309.445585600006 2025-11-01,10:13:52.000,305,11030700,12445,0,1761992031,12977.993248559993,28.558069500002603,53309.43859848001 2025-11-01,10:13:53.000,305,11030756,12205,0,1761992032,12977.797895570002,28.56511863000196,53309.445585600006 2025-11-01,10:13:54.000,305,11030713,12285,0,1761992033,12977.649696749992,28.558069500002603,53309.41763712001 2025-11-01,10:13:55.000,305,11030701,12245,0,1761992034,12977.595806270001,28.543971240003884,53309.41763712001 2025-11-01,10:13:56.000,305,11030775,12285,0,1761992035,12977.602542579996,28.501676460000454,53309.38270152 2025-11-01,10:13:57.000,305,11030739,12205,0,1761992036,12977.663169369996,28.41003777000151,53309.40366288 2025-11-01,10:13:58.000,305,11030760,12405,0,1761992037,12977.717059850002,28.297251690004487,53309.41763712001 2025-11-01,10:13:59.000,305,11030738,12605,0,1761992038,12977.777686640002,28.23380952000298,53309.41763712001 2025-11-01,10:14:00.000,305,11030737,12285,0,1761992039,12977.912412839993,28.156269090002752,53309.43859848001 2025-11-01,10:14:01.000,305,11030703,12405,0,1761992040,12978.026930109998,28.12102343999868,53309.45257272 2025-11-01,10:14:02.000,305,11030732,12165,0,1761992041,12978.134711069994,28.085777790001885,53309.53641816001 2025-11-01,10:14:03.000,305,11030787,12365,0,1761992042,12978.168392619998,28.078728660002525,53309.57135376 2025-11-01,10:14:04.000,305,11030794,12205,0,1761992043,12978.154919999994,28.156269090002752,53309.60628936001 2025-11-01,10:14:05.000,305,11030774,12325,0,1761992044,12978.087556899998,28.262006040000415,53309.65519920001 2025-11-01,10:14:06.000,305,11030753,12325,0,1761992045,12978.094293209993,28.304300820003846,53309.662186320005 2025-11-01,10:14:07.000,305,11030703,12085,0,1761992046,12977.999984869988,28.22676039000362,53309.67616056 2025-11-01,10:14:08.000,305,11030791,12405,0,1761992047,12977.865258669997,28.2126621300049,53309.65519920001 2025-11-01,10:14:09.000,305,11030741,12445,0,1761992048,12977.784422949997,28.198563869998907,53309.67616056 2025-11-01,10:14:10.000,305,11030724,12325,0,1761992049,12977.764214019997,28.205612999998266,53309.6901348 2025-11-01,10:14:11.000,305,11030717,12645,0,1761992050,12977.723796159997,28.311349950003205,53309.71808328 2025-11-01,10:14:12.000,305,11030771,12125,0,1761992051,12977.622751509996,28.466430810003658,53309.73205752001 2025-11-01,10:14:13.000,305,11030732,12285,0,1761992052,12977.541915789996,28.57216776000132,53309.71808328 2025-11-01,10:14:14.000,305,11030708,12165,0,1761992053,12977.44760744999,28.62151167000411,53309.72507040001 2025-11-01,10:14:15.000,305,11030772,12125,0,1761992054,12977.40718958999,28.727248620001774,53309.71808328 2025-11-01,10:14:16.000,305,11030743,12325,0,1761992055,12977.339826489995,28.840034699998796,53309.70410904001 2025-11-01,10:14:17.000,305,11030743,12125,0,1761992056,12977.26572707999,28.966919040001812,53309.63423784001 2025-11-01,10:14:18.000,305,11030771,12325,0,1761992057,12977.24551814999,29.065606860000116,53309.65519920001 2025-11-01,10:14:19.000,305,11030762,12405,0,1761992058,12977.238781839995,29.09380338000483,53309.58532800001 2025-11-01,10:14:20.000,305,11030738,12205,0,1761992059,12977.28593600999,29.150196419999702,53309.53641816001 2025-11-01,10:14:21.000,305,11030725,12125,0,1761992060,12977.27246339,29.20658946000185,53309.57135376 2025-11-01,10:14:22.000,305,11030737,12245,0,1761992061,12977.13100088,29.072655989999475,53309.51545680001 2025-11-01,10:14:23.000,305,11030800,12005,0,1761992062,12976.895230029993,28.79773992000264,53309.5503924 2025-11-01,10:14:24.000,305,11030769,12285,0,1761992063,12976.693140729993,28.61446254000475,53309.51545680001 2025-11-01,10:14:25.000,305,11030760,12125,0,1761992064,12976.551678219992,28.480529070002376,53309.45955984 2025-11-01,10:14:26.000,305,11030727,12325,0,1761992065,12976.565150839997,28.424136030000227,53309.445585600006 2025-11-01,10:14:27.000,305,11030750,12245,0,1761992066,12976.497787740002,28.36069385999872,53309.46654696001 2025-11-01,10:14:28.000,305,11030750,12245,0,1761992067,12976.376534160001,28.106925179999962,53309.33379168 2025-11-01,10:14:29.000,305,11030732,11965,0,1761992068,12976.20812640999,27.683977380002034,53309.3407788 2025-11-01,10:14:30.000,305,11030760,12165,0,1761992069,12976.08687282999,27.338570010004332,53309.235972 2025-11-01,10:14:31.000,305,11030753,12485,0,1761992070,12975.90499245999,27.021359160004067,53309.20103640001 2025-11-01,10:14:32.000,305,11030768,12325,0,1761992071,12975.82415673999,26.9508678600032,53309.14513944 2025-11-01,10:14:33.000,305,11030743,12285,0,1761992072,12975.750057329999,26.929720469997847,53309.11719096 2025-11-01,10:14:34.000,305,11030737,12125,0,1761992073,12975.750057329999,27.063653940000222,53309.08225536001 2025-11-01,10:14:35.000,305,11030771,12485,0,1761992074,12975.770266259999,27.324471749998338,53309.01937128 2025-11-01,10:14:36.000,305,11030737,12405,0,1761992075,12975.790475189999,27.55004390999966,53308.98443568001 2025-11-01,10:14:37.000,305,11030774,12325,0,1761992076,12975.756793639994,27.76856694000162,53308.85866752 2025-11-01,10:14:38.000,305,11030760,12205,0,1761992077,12975.777002569994,27.93069693000143,53308.823731920005 2025-11-01,10:14:39.000,305,11030754,12325,0,1761992078,12975.817420429994,28.029384749999736,53308.76783496001 2025-11-01,10:14:40.000,305,11030706,12245,0,1761992079,12975.830893049999,28.135121700004674,53308.71892512001 2025-11-01,10:14:41.000,305,11030744,12245,0,1761992080,12975.89151984,28.254956910001056,53308.59315696 2025-11-01,10:14:42.000,305,11030745,12085,0,1761992081,12976.00603710999,28.276104299999133,53308.5023244 2025-11-01,10:14:43.000,305,11030777,12005,0,1761992082,12976.181181169995,28.3465956,53308.48136304001 2025-11-01,10:14:44.000,305,11030772,12205,0,1761992083,12976.309171059991,28.367742989998078,53308.418478960004 2025-11-01,10:14:45.000,305,11030703,12325,0,1761992084,12976.396743090001,28.36069385999872,53308.38354336001 2025-11-01,10:14:46.000,305,11030794,12325,0,1761992085,12976.443897259996,28.33954647000064,53308.35559488 2025-11-01,10:14:47.000,305,11030743,12325,0,1761992086,12976.383270469996,28.297251690004487,53308.31367216001 2025-11-01,10:14:48.000,305,11030736,12165,0,1761992087,12976.329379989991,28.304300820003846,53308.29969792 2025-11-01,10:14:49.000,305,11030699,12045,0,1761992088,12976.221599029996,28.29020255999785,53308.19489112001 2025-11-01,10:14:50.000,305,11030769,12165,0,1761992089,12976.17444486,28.23380952000298,53308.14598128001 2025-11-01,10:14:51.000,305,11030748,12205,0,1761992090,12976.134027,28.283153429998492,53308.083097200004 2025-11-01,10:14:52.000,305,11030756,12445,0,1761992091,12976.16770854999,28.39593951000279,53308.034187360005 2025-11-01,10:14:53.000,305,11030768,12325,0,1761992092,12976.288962129991,28.508725589999813,53308.02021312 2025-11-01,10:14:54.000,305,11030782,12325,0,1761992093,12976.544941909997,28.663806450000266,53307.95732904001 2025-11-01,10:14:55.000,305,11030773,12245,0,1761992094,12976.733558589993,28.847083829998155,53307.89444496 2025-11-01,10:14:56.000,305,11030755,12285,0,1761992095,12976.821130619988,29.058557730000757,53307.90841920001 2025-11-01,10:14:57.000,305,11030745,11965,0,1761992096,12976.780712760003,29.21363859000121,53307.84553512 2025-11-01,10:14:58.000,305,11030731,12125,0,1761992097,12976.679668110002,29.368719450001663,53307.79662528 2025-11-01,10:14:59.000,305,11030774,12125,0,1761992098,12976.524732979997,29.580193350004265,53307.74072832001 2025-11-01,10:15:00.000,305,11030734,12285,0,1761992099,12976.356325230001,29.66478291000385,53307.67784424 2025-11-01,10:15:01.000,305,11030775,12165,0,1761992100,12976.22833533999,29.62953725999978,53307.6289344 2025-11-01,10:15:02.000,305,11030732,12125,0,1761992101,12976.100345449995,29.425112490003812,53307.600985920006 2025-11-01,10:15:03.000,305,11030744,12205,0,1761992102,12975.979091869995,29.199540330002492,53307.5590632 2025-11-01,10:15:04.000,305,11030810,12085,0,1761992103,12975.777002569994,28.97396817000117,53307.45425640001 2025-11-01,10:15:05.000,305,11030751,12125,0,1761992104,12975.649012679998,28.734297750001133,53307.44028216 2025-11-01,10:15:06.000,305,11030760,12285,0,1761992105,12975.473868619993,28.438234289998945,53307.32150112 2025-11-01,10:15:07.000,305,11030734,12165,0,1761992106,12975.265043009997,28.205612999998266,53307.25162992 2025-11-01,10:15:08.000,305,11030747,12165,0,1761992107,12975.03600847,28.036433879999095,53307.18874584001 2025-11-01,10:15:09.000,305,11030752,12125,0,1761992108,12974.72613820999,27.76151781000226,53307.13284888 2025-11-01,10:15:10.000,305,11030778,12205,0,1761992109,12974.402795329988,27.409061309997924,53306.97214512001 2025-11-01,10:15:11.000,305,11030712,12245,0,1761992110,12974.099661380002,27.12004698000237,53306.87432544001 2025-11-01,10:15:12.000,305,11030694,12205,0,1761992111,12973.931253629991,27.035457420002786,53306.85336408001 2025-11-01,10:15:13.000,305,11030695,12165,0,1761992112,12973.74937325999,27.056604810000863,53306.70663456001 2025-11-01,10:15:14.000,305,11030713,12205,0,1761992113,12973.385612519989,27.211685670001316,53306.67169896 2025-11-01,10:15:15.000,305,11030718,12285,0,1761992114,12973.008379159997,27.507749130003504,53306.545930800006 2025-11-01,10:15:16.000,305,11030747,12245,0,1761992115,12972.711981519991,27.796763459999056,53306.44811112001 2025-11-01,10:15:17.000,305,11030778,12165,0,1761992116,12972.39537495,27.972991710004862,53306.37125280001 2025-11-01,10:15:18.000,305,11030715,12245,0,1761992117,12972.125922549989,28.008237360001658,53306.238497520004 2025-11-01,10:15:19.000,305,11030753,12245,0,1761992118,12971.816052289993,28.149219960003393,53306.13369072001 2025-11-01,10:15:20.000,305,11030766,12525,0,1761992119,12971.587017749996,28.283153429998492,53306.00093544 2025-11-01,10:15:21.000,305,11030745,12205,0,1761992120,12971.405137379996,28.325448210001923,53305.84721880001 2025-11-01,10:15:22.000,305,11030749,12165,0,1761992121,12971.31082903999,28.38889038000343,53305.805296080005 2025-11-01,10:15:23.000,305,11030733,12125,0,1761992122,12971.19631177,28.473479940003017,53305.66555368 2025-11-01,10:15:24.000,305,11030740,12205,0,1761992123,12971.10873973999,28.56511863000196,53305.50484992 2025-11-01,10:15:25.000,305,11030733,12165,0,1761992124,12970.899914129994,28.41003777000151,53305.400043120004 2025-11-01,10:15:26.000,305,11030714,12325,0,1761992125,12970.522680770002,27.99413910000294,53305.31619768 2025-11-01,10:15:27.000,305,11030720,12045,0,1761992126,12970.17912896,27.669879120003316,53305.17645528001 2025-11-01,10:15:28.000,305,11030744,12165,0,1761992127,12969.9366218,27.53594565000094,53305.036712880006 2025-11-01,10:15:29.000,305,11030735,12365,0,1761992128,12969.795159289999,27.620535210000526,53304.92491896 2025-11-01,10:15:30.000,305,11030744,12485,0,1761992129,12969.687378329989,27.683977380002034,53304.799150800005 2025-11-01,10:15:31.000,305,11030670,12245,0,1761992130,12969.606542609989,27.58528956000373,53304.72229248001 2025-11-01,10:15:32.000,305,11030720,12165,0,1761992131,12969.512234269998,27.253980450004747,53304.680369760004 2025-11-01,10:15:33.000,305,11030709,12405,0,1761992132,12969.364035450002,27.049555680001504,53304.54062736 2025-11-01,10:15:34.000,305,11030676,12285,0,1761992133,12969.242781870002,27.035457420002786,53304.4497948 2025-11-01,10:15:35.000,305,11030691,12125,0,1761992134,12969.188891389997,27.169390889997885,53304.33800088001 2025-11-01,10:15:36.000,305,11030705,12285,0,1761992135,12969.222572940002,27.36676653000177,53304.23319408 2025-11-01,10:15:37.000,305,11030732,12245,0,1761992136,12969.303408660002,27.698075640000752,53304.17031000001 2025-11-01,10:15:38.000,305,11030740,12365,0,1761992137,12969.316881279992,28.036433879999095,53304.10742592 2025-11-01,10:15:39.000,305,11030721,12285,0,1761992138,12969.229309249997,28.17741648000083,53304.030567600006 2025-11-01,10:15:40.000,305,11030693,12125,0,1761992139,12969.033956259991,28.036433879999095,53303.88383808001 2025-11-01,10:15:41.000,305,11030729,12485,0,1761992140,12968.8588122,27.76856694000162,53303.80697976 2025-11-01,10:15:42.000,305,11030728,12325,0,1761992141,12968.703877069995,27.41611044000456,53303.73012144 2025-11-01,10:15:43.000,305,11030706,12485,0,1761992142,12968.58935979999,27.211685670001316,53303.66025024 2025-11-01,10:15:44.000,305,11030728,12285,0,1761992143,12968.703877069995,27.197587410002598,53303.60435328 2025-11-01,10:15:45.000,305,11030743,12285,0,1761992144,12968.926175299996,27.211685670001316,53303.53448208 2025-11-01,10:15:46.000,305,11030725,12245,0,1761992145,12969.182155080001,27.34561914000369,53303.48557224 2025-11-01,10:15:47.000,305,11030683,12365,0,1761992146,12969.444871170002,27.48660173999815,53303.45063664001 2025-11-01,10:15:48.000,305,11030693,12165,0,1761992147,12969.646960469989,27.71922302999883,53303.39473968 2025-11-01,10:15:49.000,305,11030729,12365,0,1761992148,12969.795159289999,27.888402149998,53303.40172680001 2025-11-01,10:15:50.000,305,11030695,12365,0,1761992149,12969.95683073,28.0011882300023,53303.37377832 2025-11-01,10:15:51.000,305,11030707,12285,0,1761992150,12970.1387111,28.135121700004674,53303.408713920006 2025-11-01,10:15:52.000,305,11030717,12285,0,1761992151,12970.273437299991,28.283153429998492,53303.3667912 2025-11-01,10:15:53.000,305,11030675,12085,0,1761992152,12970.266700989996,28.424136030000227,53303.338842720004 2025-11-01,10:15:54.000,305,11030721,12205,0,1761992153,12970.21954682,28.558069500002603,53303.31089424001 2025-11-01,10:15:55.000,305,11030691,12325,0,1761992154,12970.09155692999,28.63560993000283,53303.24801016 2025-11-01,10:15:56.000,305,11030686,12325,0,1761992155,12970.01745752,28.720199490002415,53303.25499728 2025-11-01,10:15:57.000,305,11030702,12165,0,1761992156,12969.923149179995,28.93167338999774,53303.192113200006 2025-11-01,10:15:58.000,305,11030718,11965,0,1761992157,12969.85578608,29.121999900002265,53303.171151840004 2025-11-01,10:15:59.000,305,11030729,12205,0,1761992158,12969.801895599994,29.121999900002265,53303.1571776 2025-11-01,10:16:00.000,305,11030717,12205,0,1761992159,12969.76821404999,29.03036121000332,53303.122242000005 2025-11-01,10:16:01.000,305,11030730,12485,0,1761992160,12969.741268809994,28.903476870000304,53303.024422320006 2025-11-01,10:16:02.000,305,11030757,12165,0,1761992161,12969.781686669994,28.86823122000351,53303.10826776 2025-11-01,10:16:03.000,305,11030672,12245,0,1761992162,12969.882731319994,28.847083829998155,53303.03140944 2025-11-01,10:16:04.000,305,11030744,12085,0,1761992163,12969.95683073,28.847083829998155,53303.0873064 2025-11-01,10:16:05.000,305,11030732,12325,0,1761992164,12970.024193829995,28.875280350002868,53303.052370800004 2025-11-01,10:16:06.000,305,11030733,12245,0,1761992165,12970.05113906999,28.966919040001812,53302.99647384001 2025-11-01,10:16:07.000,305,11030689,12205,0,1761992166,12970.07134799999,29.143147290000343,53302.99647384001 2025-11-01,10:16:08.000,305,11030738,12245,0,1761992167,12970.044402759995,29.312326409999514,53302.9824996 2025-11-01,10:16:09.000,305,11030748,12285,0,1761992168,12970.03093013999,29.488554659998044,53302.96852536 2025-11-01,10:16:10.000,305,11030717,12165,0,1761992169,12970.05113906999,29.580193350004265,53302.9824996 2025-11-01,10:16:11.000,305,11030698,12205,0,1761992170,12970.084820619995,29.594291610002983,53302.89166704 2025-11-01,10:16:12.000,305,11030697,12245,0,1761992171,12970.19933789,29.587242480003624,53302.94756400001 2025-11-01,10:16:13.000,305,11030688,12405,0,1761992172,12970.421636120001,29.650684649997856,53302.93358976 2025-11-01,10:16:14.000,305,11030710,12285,0,1761992173,12970.610252799997,29.79871637999895,53302.905641280006 2025-11-01,10:16:15.000,305,11030681,12365,0,1761992174,12970.812342099998,29.946748110000044,53302.94756400001 2025-11-01,10:16:16.000,305,11030694,12205,0,1761992175,12971.10873973999,30.115927229999215,53302.94057688 2025-11-01,10:16:17.000,305,11030699,12125,0,1761992176,12971.384928449996,30.3133028700031,53302.954551120005 2025-11-01,10:16:18.000,305,11030719,12325,0,1761992177,12971.620699300001,30.468383730003552,53302.94756400001 2025-11-01,10:16:19.000,305,11030710,12485,0,1761992178,12971.842997530002,30.70805415000359,53302.98948672 2025-11-01,10:16:20.000,305,11030762,12125,0,1761992179,12971.997932659993,30.94772457000363,53302.97551248001 2025-11-01,10:16:21.000,305,11030681,12285,0,1761992180,12972.078768379994,31.12395282000216,53302.96852536 2025-11-01,10:16:22.000,305,11030679,12405,0,1761992181,12971.984460039988,31.264935420003894,53303.03839656 2025-11-01,10:16:23.000,305,11030713,12245,0,1761992182,12971.917096939993,31.427065410003706,53303.003460960004 2025-11-01,10:16:24.000,305,11030713,12365,0,1761992183,12971.782370740002,31.53280236000137,53303.003460960004 2025-11-01,10:16:25.000,305,11030700,12245,0,1761992184,12971.661117160002,31.5750971400048,53303.05935792 2025-11-01,10:16:26.000,305,11030650,12325,0,1761992185,12971.587017749996,31.568048009998165,53303.024422320006 2025-11-01,10:16:27.000,305,11030703,12045,0,1761992186,12971.465764169996,31.51870410000265,53303.052370800004 2025-11-01,10:16:28.000,305,11030697,12205,0,1761992187,12971.344510589995,31.51870410000265,53303.09429352001 2025-11-01,10:16:29.000,305,11030665,12245,0,1761992188,12971.263674869995,31.53985149000073,53303.04538368001 2025-11-01,10:16:30.000,305,11030716,12285,0,1761992189,12971.223257009995,31.638539309999032,53303.03140944 2025-11-01,10:16:31.000,305,11030740,12205,0,1761992190,12971.18957545999,31.835914950002916,53303.073332160006 2025-11-01,10:16:32.000,305,11030696,12125,0,1761992191,12971.19631177,31.94165190000058,53303.06634504001 2025-11-01,10:16:33.000,305,11030703,12325,0,1761992192,12971.13568498,32.04033971999888,53302.99647384001 2025-11-01,10:16:34.000,305,11030669,12245,0,1761992193,12971.07505819,32.13902754000446,53302.93358976 2025-11-01,10:16:35.000,305,11030676,12325,0,1761992194,12971.014431399999,32.21656797000469,53302.92660264001 2025-11-01,10:16:36.000,305,11030706,12125,0,1761992195,12971.07505819,32.32935405000171,53302.93358976 2025-11-01,10:16:37.000,305,11030738,12285,0,1761992196,12971.17610284,32.36459969999851,53302.9126284 2025-11-01,10:16:38.000,305,11030734,12245,0,1761992197,12971.29735642,32.35755056999915,53302.94057688 2025-11-01,10:16:39.000,305,11030739,12165,0,1761992198,12971.405137379996,32.301157530004275,53302.87769280001 2025-11-01,10:16:40.000,305,11030711,12125,0,1761992199,12971.485973099996,32.209518839998054,53302.9126284 2025-11-01,10:16:41.000,305,11030754,12085,0,1761992200,12971.715007639992,32.082634500002314,53302.84974432001 2025-11-01,10:16:42.000,305,11030698,12165,0,1761992201,12972.011405279998,32.075585370002955,53302.82878296001 2025-11-01,10:16:43.000,305,11030731,12365,0,1761992202,12972.2943303,32.075585370002955,53302.82878296001 2025-11-01,10:16:44.000,305,11030715,12125,0,1761992203,12972.4964196,32.06148711000424,53302.835770080004 2025-11-01,10:16:45.000,305,11030665,12205,0,1761992204,12972.61093686999,31.99099581000337,53302.81480872 2025-11-01,10:16:46.000,305,11030691,12045,0,1761992205,12972.732190449991,31.913455380003143,53302.82878296001 2025-11-01,10:16:47.000,305,11030717,12205,0,1761992206,12972.826498789997,31.864111470000353,53302.8427572 2025-11-01,10:16:48.000,305,11030715,12085,0,1761992207,12972.988170229997,31.850013210001634,53302.905641280006 2025-11-01,10:16:49.000,305,11030754,12445,0,1761992208,12973.082478570002,31.87820972999907,53302.96153824 2025-11-01,10:16:50.000,305,11030721,12045,0,1761992209,12973.156577979993,31.94870102999994,53302.94057688 2025-11-01,10:16:51.000,305,11030749,12125,0,1761992210,12973.082478570002,32.11083101999975,53303.03140944 2025-11-01,10:16:52.000,305,11030706,12005,0,1761992211,12972.994906539992,32.23066623000341,53303.03839656 2025-11-01,10:16:53.000,305,11030698,12125,0,1761992212,12973.021851780002,32.32230492000235,53303.06634504001 2025-11-01,10:16:54.000,305,11030699,12085,0,1761992213,12973.035324399993,32.40689448000194,53303.10128064 2025-11-01,10:16:55.000,305,11030714,12165,0,1761992214,12972.961224990002,32.442140129998734,53303.17813896 2025-11-01,10:16:56.000,305,11030740,12325,0,1761992215,12972.887125579997,32.442140129998734,53303.18512608001 2025-11-01,10:16:57.000,305,11030728,12005,0,1761992216,12972.799553550001,32.420992740000656,53303.241023040006 2025-11-01,10:16:58.000,305,11030778,12245,0,1761992217,12972.738926760001,32.371648829997866,53303.26198440001 2025-11-01,10:16:59.000,305,11030743,12165,0,1761992218,12972.745663069996,32.38574709000386,53303.359804080006 2025-11-01,10:17:00.000,305,11030767,12325,0,1761992219,12972.685036279996,32.3786979600045,53303.387752560004 2025-11-01,10:17:01.000,305,11030701,12205,0,1761992220,12972.61093686999,32.39984535000258,53303.42967528001 2025-11-01,10:17:02.000,305,11030704,12125,0,1761992221,12972.53683746,32.36459969999851,53303.506533600004 2025-11-01,10:17:03.000,305,11030774,12165,0,1761992222,12972.45600174,32.32935405000171,53303.51352072 2025-11-01,10:17:04.000,305,11030758,12205,0,1761992223,12972.32801184999,32.244764490002126,53303.47858512001 2025-11-01,10:17:05.000,305,11030756,12325,0,1761992224,12972.233703509999,32.18837144999998,53303.56243056 2025-11-01,10:17:06.000,305,11030775,12245,0,1761992225,12972.166340409989,32.033290589999524,53303.6113404 2025-11-01,10:17:07.000,305,11030727,12325,0,1761992226,12972.18654933999,31.871160599999712,53303.674224480004 2025-11-01,10:17:08.000,305,11030746,12485,0,1761992227,12972.18654933999,31.617391920000955,53303.674224480004 2025-11-01,10:17:09.000,305,11030694,12285,0,1761992228,12972.260648749994,31.328377589998126,53303.73012144 2025-11-01,10:17:10.000,305,11030724,12285,0,1761992229,12972.25391244,31.08165803999873,53303.723134320004 2025-11-01,10:17:11.000,305,11030691,12045,0,1761992230,12972.301066609994,30.89133153000148,53303.71614720001 2025-11-01,10:17:12.000,305,11030717,12245,0,1761992231,12972.34822077999,30.757398059999105,53303.793005520005 2025-11-01,10:17:13.000,305,11030732,12165,0,1761992232,12972.4964196,30.686906759998237,53303.80697976 2025-11-01,10:17:14.000,305,11030726,12325,0,1761992233,12972.57725532,30.60936632999801,53303.9257608 2025-11-01,10:17:15.000,305,11030762,12205,0,1761992234,12972.664827349996,30.623464590004005,53303.98864488 2025-11-01,10:17:16.000,305,11030737,12245,0,1761992235,12972.705245209996,30.595268069999292,53304.07249032001 2025-11-01,10:17:17.000,305,11030767,12165,0,1761992236,12972.806289859996,30.552973290003138,53304.11441304 2025-11-01,10:17:18.000,305,11030726,12045,0,1761992237,12972.947752369997,30.42608895000012,53304.177297120004 2025-11-01,10:17:19.000,305,11030769,12365,0,1761992238,12973.170050599998,30.404941560002044,53304.3100524 2025-11-01,10:17:20.000,305,11030756,12245,0,1761992239,12973.42603037999,30.362646779998613,53304.42883344 2025-11-01,10:17:21.000,305,11030728,12045,0,1761992240,12973.661801229995,30.362646779998613,53304.4497948 2025-11-01,10:17:22.000,305,11030729,12205,0,1761992241,12973.83694529,30.411990690001403,53304.61748568 2025-11-01,10:17:23.000,305,11030703,12485,0,1761992242,12973.971671489991,30.4472363399982,53304.70831824 2025-11-01,10:17:24.000,305,11030723,12205,0,1761992243,12974.039034590001,30.517727639999066,53304.79216368001 2025-11-01,10:17:25.000,305,11030683,12085,0,1761992244,12974.126606619997,30.524776769998425,53304.91094472001 2025-11-01,10:17:26.000,305,11030712,12245,0,1761992245,12974.113133999992,30.574120680001215,53305.015751520004 2025-11-01,10:17:27.000,305,11030718,12005,0,1761992246,12974.065979829997,30.72215241000231,53305.14151968 2025-11-01,10:17:28.000,305,11030703,12165,0,1761992247,12973.998616730001,30.877233270002762,53305.16946816 2025-11-01,10:17:29.000,305,11030707,12085,0,1761992248,12973.951462559991,31.018215870004497,53305.26030072 2025-11-01,10:17:30.000,305,11030753,12125,0,1761992249,12973.958198870001,31.102805430004082,53305.400043120004 2025-11-01,10:17:31.000,305,11030718,12325,0,1761992250,12973.998616730001,31.222640640000463,53305.44895296 2025-11-01,10:17:32.000,305,11030724,12565,0,1761992251,12973.985144109996,31.28608281000197,53305.56074688001 2025-11-01,10:17:33.000,305,11030732,12005,0,1761992252,12973.951462559991,31.321328459998767,53305.59568248 2025-11-01,10:17:34.000,305,11030708,12045,0,1761992253,12973.944726249996,31.30018107000069,53305.6725408 2025-11-01,10:17:35.000,305,11030745,12165,0,1761992254,12973.964935179996,31.30723020000005,53305.70048928001 2025-11-01,10:17:36.000,305,11030757,12165,0,1761992255,12974.012089349992,31.377721500000916,53305.8122832 2025-11-01,10:17:37.000,305,11030733,12125,0,1761992256,12974.119870310002,31.34952498000348,53305.83324456 2025-11-01,10:17:38.000,305,11030736,12165,0,1761992257,12974.261332820002,31.363623240002198,53305.9520256 2025-11-01,10:17:39.000,305,11030661,12125,0,1761992258,12974.389322709998,31.33542672000476,53306.021896800004 2025-11-01,10:17:40.000,305,11030699,12245,0,1761992259,12974.497103669994,31.29313194000133,53306.03587104001 2025-11-01,10:17:41.000,305,11030718,12525,0,1761992260,12974.591412009999,31.279033680002613,53306.07779376 2025-11-01,10:17:42.000,305,11030722,12125,0,1761992261,12974.678984039994,31.30723020000005,53306.14766496 2025-11-01,10:17:43.000,305,11030714,12085,0,1761992262,12974.759819759995,31.35657411000284,53306.17561344 2025-11-01,10:17:44.000,305,11030669,12365,0,1761992263,12974.8541281,31.398868889998994,53306.23151040001 2025-11-01,10:17:45.000,305,11030690,12085,0,1761992264,12974.94843643999,31.46936018999986,53306.25247176001 2025-11-01,10:17:46.000,305,11030692,12205,0,1761992265,12975.062953709996,31.511654970003292,53306.32234296 2025-11-01,10:17:47.000,305,11030671,12085,0,1761992266,12975.271779319992,31.553949749999447,53306.41317552 2025-11-01,10:17:48.000,305,11030714,12245,0,1761992267,12975.446923379997,31.638539309999032,53306.476059600005 2025-11-01,10:17:49.000,305,11030696,12445,0,1761992268,12975.534495409993,31.70198148000054,53306.524969440004 2025-11-01,10:17:50.000,305,11030727,12445,0,1761992269,12975.588385889998,31.730177999997977,53306.58785352001 2025-11-01,10:17:51.000,305,11030685,12245,0,1761992270,12975.675957919993,31.71607973999926,53306.66471184001 2025-11-01,10:17:52.000,305,11030726,12205,0,1761992271,12975.86457459999,31.687883220001822,53306.741570160004 2025-11-01,10:17:53.000,305,11030725,12285,0,1761992272,12976.059927589995,31.772472780001408,53306.79746712 2025-11-01,10:17:54.000,305,11030735,12445,0,1761992273,12976.221599029996,31.857062340000994,53306.83240272001 2025-11-01,10:17:55.000,305,11030699,12365,0,1761992274,12976.430424639992,31.871160599999712,53306.8952868 2025-11-01,10:17:56.000,305,11030716,12325,0,1761992275,12976.693140729993,31.871160599999712,53306.93720952 2025-11-01,10:17:57.000,305,11030741,12445,0,1761992276,12976.982802059989,31.850013210001634,53307.01406784 2025-11-01,10:17:58.000,305,11030748,12045,0,1761992277,12977.27246339,31.88525885999843,53307.028042080005 2025-11-01,10:17:59.000,305,11030672,12365,0,1761992278,12977.696850920001,31.955750159999297,53307.1049004 2025-11-01,10:18:00.000,305,11030720,12165,0,1761992279,12978.107765829998,32.075585370002955,53307.23066856 2025-11-01,10:18:01.000,305,11030702,12125,0,1761992280,12978.52541704999,32.15312580000318,53307.25861704001 2025-11-01,10:18:02.000,305,11030725,12125,0,1761992281,12978.902650409997,32.308206660003634,53307.363423840005 2025-11-01,10:18:03.000,305,11030719,12205,0,1761992282,12979.172102809993,32.44918925999809,53307.482204880005 2025-11-01,10:18:04.000,305,11030741,12205,0,1761992283,12979.320301629989,32.69590881000477,53307.56605032 2025-11-01,10:18:05.000,305,11030749,12245,0,1761992284,12979.387664729999,32.9708248800016,53307.63592152 2025-11-01,10:18:06.000,305,11030722,12325,0,1761992285,12979.448291519999,33.16820051999821,53307.67085712001 2025-11-01,10:18:07.000,305,11030704,12205,0,1761992286,12979.434818899994,33.36557616000209,53307.768676800006 2025-11-01,10:18:08.000,305,11030768,12485,0,1761992287,12979.367455799998,33.513607890003186,53307.84553512 2025-11-01,10:18:09.000,305,11030678,12165,0,1761992288,12979.279883769988,33.63344309999957,53307.88745784001 2025-11-01,10:18:10.000,305,11030738,12245,0,1761992289,12979.306829009998,33.7744257000013,53307.97829040001 2025-11-01,10:18:11.000,305,11030689,12085,0,1761992290,12979.300092699988,33.83786787000281,53308.06912296 2025-11-01,10:18:12.000,305,11030708,12405,0,1761992291,12979.185575429998,33.80262221999874,53308.13200704 2025-11-01,10:18:13.000,305,11030749,12085,0,1761992292,12979.017167680002,33.527706150001904,53308.15995552 2025-11-01,10:18:14.000,305,11030721,12365,0,1761992293,12978.976749820002,33.288035730001866,53308.26476232001 2025-11-01,10:18:15.000,305,11030705,12365,0,1761992294,12978.949804579992,33.03426705000311,53308.29271080001 2025-11-01,10:18:16.000,305,11030715,12165,0,1761992295,12979.037376610002,32.850989669997944,53308.38354336001 2025-11-01,10:18:17.000,305,11030731,12325,0,1761992296,12979.145157569998,32.73820359000092,53308.41149184001 2025-11-01,10:18:18.000,305,11030746,12245,0,1761992297,12979.205784359998,32.67476141999941,53308.50931152001 2025-11-01,10:18:19.000,305,11030726,12205,0,1761992298,12979.286620079998,32.660663160000695,53308.586169840004 2025-11-01,10:18:20.000,305,11030726,12365,0,1761992299,12979.387664729999,32.74525272000028,53308.6420668 2025-11-01,10:18:21.000,305,11030738,12165,0,1761992300,12979.60996296,32.8721370600033,53308.73988648 2025-11-01,10:18:22.000,305,11030727,12325,0,1761992301,12979.78510701999,33.076561829999264,53308.7818092 2025-11-01,10:18:23.000,305,11030749,12285,0,1761992302,12979.980460009996,33.21049530000164,53308.87962888 2025-11-01,10:18:24.000,305,11030729,12045,0,1761992303,12980.243176099997,33.245740949998435,53308.9564872 2025-11-01,10:18:25.000,305,11030737,12325,0,1761992304,12980.566518979998,33.18934791000356,53309.0263584 2025-11-01,10:18:26.000,305,11030776,12325,0,1761992305,12980.90333447999,33.18934791000356,53309.17308792 2025-11-01,10:18:27.000,305,11030736,12165,0,1761992306,12981.253622600001,33.125905740002054,53309.256933360004 2025-11-01,10:18:28.000,305,11030736,12245,0,1761992307,12981.583701789998,33.09066008999798,53309.33379168 2025-11-01,10:18:29.000,305,11030720,12125,0,1761992308,12981.933989909994,33.062463570000546,53309.38968864001 2025-11-01,10:18:30.000,305,11030739,12125,0,1761992309,12982.317959579996,33.08361095999862,53309.50148256 2025-11-01,10:18:31.000,305,11030733,12445,0,1761992310,12982.735610800002,33.14705313000013,53309.662186320005 2025-11-01,10:18:32.000,305,11030714,12325,0,1761992311,12982.978117959989,33.20344617000228,53309.77398024001 2025-11-01,10:18:33.000,305,11030681,12165,0,1761992312,12983.153262019994,33.27393747000315,53309.95564536 2025-11-01,10:18:34.000,305,11030693,12245,0,1761992313,12983.32840608,33.337379640004656,53310.0744264 2025-11-01,10:18:35.000,305,11030753,12245,0,1761992314,12983.496813829996,33.39377267999953,53310.2491044 2025-11-01,10:18:36.000,305,11030702,12085,0,1761992315,12983.692166820001,33.49246049999783,53310.458718 2025-11-01,10:18:37.000,305,11030722,12125,0,1761992316,12983.921201359997,33.59114832000341,53310.59147328001 2025-11-01,10:18:38.000,305,11030772,12285,0,1761992317,12984.089609109993,33.62639397000021,53310.72422856 2025-11-01,10:18:39.000,305,11030769,12325,0,1761992318,12984.271489479994,33.753278310003225,53310.87794520001 2025-11-01,10:18:40.000,305,11030719,11965,0,1761992319,12984.453369849994,33.78147483000066,53311.03166184 2025-11-01,10:18:41.000,305,11030738,12205,0,1761992320,12984.534205569995,33.78852396000002,53311.26223680001 2025-11-01,10:18:42.000,305,11030713,12125,0,1761992321,12984.574623429995,33.83081874000345,53311.37403072 2025-11-01,10:18:43.000,305,11030747,12125,0,1761992322,12984.64872284,33.82376961000409,53311.506786000005 2025-11-01,10:18:44.000,305,11030726,12125,0,1761992323,12984.74303117999,33.880162649998965,53311.63255416 2025-11-01,10:18:45.000,305,11030728,12085,0,1761992324,12984.864284759991,33.94360482000047,53311.78627080001 2025-11-01,10:18:46.000,305,11030723,12125,0,1761992325,12984.999010959997,34.119833069999004,53311.9260132 2025-11-01,10:18:47.000,305,11030743,12045,0,1761992326,12985.046165129992,34.26081567000074,53312.01684576 2025-11-01,10:18:48.000,305,11030752,12285,0,1761992327,12985.059637749997,34.514584349999495,53312.19851088001 2025-11-01,10:18:49.000,305,11030767,12045,0,1761992328,12985.120264539997,34.64851782000187,53312.28934344001 2025-11-01,10:18:50.000,305,11030740,12165,0,1761992329,12985.100055609997,34.70491086000402,53312.37318888 2025-11-01,10:18:51.000,305,11030750,12045,0,1761992330,12985.147209779992,34.73310738000146,53312.464021440006 2025-11-01,10:18:52.000,305,11030714,12125,0,1761992331,12985.113528230002,34.747205640000175,53312.561841120005 2025-11-01,10:18:53.000,305,11030712,12285,0,1761992332,12985.174155020002,34.68376346999867,53312.64568656 2025-11-01,10:18:54.000,305,11030775,12285,0,1761992333,12985.315617529988,34.64146869000251,53312.7644676 2025-11-01,10:18:55.000,305,11030727,12285,0,1761992334,12985.484025279999,34.63441956000315,53312.86927440001 2025-11-01,10:18:56.000,305,11030731,12205,0,1761992335,12985.57833361999,34.69786173000466,53312.93914560001 2025-11-01,10:18:57.000,305,11030737,12445,0,1761992336,12985.753477679995,34.7260582500021,53313.00901680001 2025-11-01,10:18:58.000,305,11030711,12245,0,1761992337,12985.90841281,34.86704085000383,53313.1487592 2025-11-01,10:18:59.000,305,11030745,12085,0,1761992338,12986.164392589992,34.930483019998064,53313.22561752001 2025-11-01,10:19:00.000,305,11030699,12245,0,1761992339,12986.373218200002,34.972777800001495,53313.34439856001 2025-11-01,10:19:01.000,305,11030733,12285,0,1761992340,12986.480999159998,34.9375321500047,53313.39330840001 2025-11-01,10:19:02.000,305,11030708,12165,0,1761992341,12986.649406909994,34.89523737000127,53313.56099928001 2025-11-01,10:19:03.000,305,11030711,12205,0,1761992342,12986.784133109999,34.90933562999999,53313.56099928001 2025-11-01,10:19:04.000,305,11030702,12365,0,1761992343,12986.83802358999,34.99392518999957,53313.6727932 2025-11-01,10:19:05.000,305,11030706,12325,0,1761992344,12986.90538669,35.06441649000044,53313.784587120004 2025-11-01,10:19:06.000,305,11030735,12205,0,1761992345,12986.96601348,35.12080953000259,53313.84048408 2025-11-01,10:19:07.000,305,11030710,12485,0,1761992346,12987.06705813,35.141956920000666,53313.9173424 2025-11-01,10:19:08.000,305,11030793,12125,0,1761992347,12987.22872957,35.1842517000041,53314.00817496 2025-11-01,10:19:09.000,305,11030749,12125,0,1761992348,12987.397137319997,35.212448220001534,53314.119968880004 2025-11-01,10:19:10.000,305,11030759,12565,0,1761992349,12987.552072450002,35.24064473999897,53314.11298176001 2025-11-01,10:19:11.000,305,11030703,12125,0,1761992350,12987.727216509993,35.29703778000112,53314.23176280001 2025-11-01,10:19:12.000,305,11030730,12125,0,1761992351,12987.882151639998,35.39572559999942,53314.31560824 2025-11-01,10:19:13.000,305,11030752,12045,0,1761992352,12987.902360569999,35.332283429997915,53314.35054384001 2025-11-01,10:19:14.000,305,11030733,11885,0,1761992353,12987.915833189989,35.36047995000263,53314.4413764 2025-11-01,10:19:15.000,305,11030748,12165,0,1761992354,12987.936042119989,35.35343082000327,53314.5112476 2025-11-01,10:19:16.000,305,11030762,12165,0,1761992355,12987.97645997999,35.35343082000327,53314.574131680005 2025-11-01,10:19:17.000,305,11030751,12285,0,1761992356,12988.04382308,35.332283429997915,53314.70688696 2025-11-01,10:19:18.000,305,11030700,12285,0,1761992357,12988.10444987,35.28998865000176,53314.76278392001 2025-11-01,10:19:19.000,305,11030711,12165,0,1761992358,12988.22570345,35.26884126000368,53314.811693760006 2025-11-01,10:19:20.000,305,11030799,12085,0,1761992359,12988.421056439991,35.3181851699992,53314.909513440005 2025-11-01,10:19:21.000,305,11030728,12125,0,1761992360,12988.474946919996,35.36752908000199,53314.95143616001 2025-11-01,10:19:22.000,305,11030716,12085,0,1761992361,12988.454737989996,35.45916777000093,53315.07021720001 2025-11-01,10:19:23.000,305,11030775,12285,0,1761992362,12988.46821061,35.44506951000221,53315.09117856 2025-11-01,10:19:24.000,305,11030731,12205,0,1761992363,12988.501892159991,35.49441341999773,53315.175024000004 2025-11-01,10:19:25.000,305,11030745,12285,0,1761992364,12988.575991569996,35.438020380002854,53315.2099596 2025-11-01,10:19:26.000,305,11030726,12325,0,1761992365,12988.697245149997,35.381627340000705,53315.27284368 2025-11-01,10:19:27.000,305,11030733,12125,0,1761992366,12988.784817179992,35.325234299998556,53315.40559896001 2025-11-01,10:19:28.000,305,11030741,12285,0,1761992367,12988.933015999988,35.2829395200024,53315.510405760004 2025-11-01,10:19:29.000,305,11030701,12245,0,1761992368,12989.054269579989,35.23359560999961,53315.52438000001 2025-11-01,10:19:30.000,305,11030698,12245,0,1761992369,12989.330458289995,35.198349960002815,53315.64316104001 2025-11-01,10:19:31.000,305,11030718,12205,0,1761992370,12989.56622914,35.23359560999961,53315.68508376 2025-11-01,10:19:32.000,305,11030745,12125,0,1761992371,12989.761582129991,35.31113603999984,53315.83880040001 2025-11-01,10:19:33.000,305,11030728,12125,0,1761992372,12989.916517259997,35.35343082000327,53315.90867160001 2025-11-01,10:19:34.000,305,11030723,12245,0,1761992373,12989.943462499992,35.388676470000064,53315.90168448 2025-11-01,10:19:35.000,305,11030725,12325,0,1761992374,12990.091661320002,35.33933256000455,53316.02745264001 2025-11-01,10:19:36.000,305,11030749,12285,0,1761992375,12990.179233349998,35.25474299999769,53316.06238824 2025-11-01,10:19:37.000,305,11030769,12165,0,1761992376,12990.354377409989,35.27589039000304,53316.17418216001 2025-11-01,10:19:38.000,305,11030738,12165,0,1761992377,12990.56320302,35.31113603999984,53316.251040480005 2025-11-01,10:19:39.000,305,11030780,12205,0,1761992378,12990.751819699995,35.33933256000455,53316.28597608 2025-11-01,10:19:40.000,305,11030759,12205,0,1761992379,12990.90675483,35.3181851699992,53316.35584728 2025-11-01,10:19:41.000,305,11030784,12245,0,1761992380,12991.054953649997,35.31113603999984,53316.45366696 2025-11-01,10:19:42.000,305,11030759,12085,0,1761992381,12991.122316749992,35.31113603999984,53316.54449952 2025-11-01,10:19:43.000,305,11030750,12365,0,1761992382,12991.129053060002,35.374578210001346,53316.64930632001 2025-11-01,10:19:44.000,305,11030748,12485,0,1761992383,12991.169470920002,35.35343082000327,53316.77507448001 2025-11-01,10:19:45.000,305,11030743,12405,0,1761992384,12991.243570329993,35.41687299000478,53316.86590704001 2025-11-01,10:19:46.000,305,11030757,12445,0,1761992385,12991.324406049993,35.45211864000157,53316.970713840004 2025-11-01,10:19:47.000,305,11030773,12285,0,1761992386,12991.452395939988,35.550806459999876,53316.98468808001 2025-11-01,10:19:48.000,305,11030704,12125,0,1761992387,12991.63427630999,35.74818210000376,53317.11744336 2025-11-01,10:19:49.000,305,11030740,12325,0,1761992388,12991.68143048,35.94555774000037,53317.21526304 2025-11-01,10:19:50.000,305,11030730,12165,0,1761992389,12991.73532095999,36.065392950004025,53317.28513424 2025-11-01,10:19:51.000,305,11030759,12005,0,1761992390,12991.79594774999,36.192277289999765,53317.327056960006 2025-11-01,10:19:52.000,305,11030734,12285,0,1761992391,12991.85657453999,36.241621200002555,53317.43885088 2025-11-01,10:19:53.000,305,11030768,12405,0,1761992392,12991.97782811999,36.3332598900015,53317.543657680006 2025-11-01,10:19:54.000,305,11030806,12325,0,1761992393,12992.072136459996,36.417849450001086,53317.68340008001 2025-11-01,10:19:55.000,305,11030707,12205,0,1761992394,12992.02498229,36.460144230004516,53317.73230992001 2025-11-01,10:19:56.000,305,11030790,12165,0,1761992395,12992.011509669996,36.460144230004516,53317.8650652 2025-11-01,10:19:57.000,305,11030733,12365,0,1761992396,12992.03845490999,36.50243901000067,53317.95589776 2025-11-01,10:19:58.000,305,11030738,12285,0,1761992397,12992.06540015,36.62932335000369,53318.0048076 2025-11-01,10:19:59.000,305,11030759,12245,0,1761992398,12992.03845490999,36.76325681999879,53318.1096144 2025-11-01,10:20:00.000,305,11030737,12365,0,1761992399,12992.02498229,36.890141160001804,53318.263331040005 2025-11-01,10:20:01.000,305,11030763,12125,0,1761992400,12992.011509669996,37.066369410000334,53318.36813784 2025-11-01,10:20:02.000,305,11030769,12445,0,1761992401,12991.97782811999,37.09456592999777,53318.43800904 2025-11-01,10:20:03.000,305,11030746,12085,0,1761992402,12991.9643555,37.052271150001616,53318.479931760005 2025-11-01,10:20:04.000,305,11030734,12325,0,1761992403,12992.04519122,37.059320280000975,53318.59172568001 2025-11-01,10:20:05.000,305,11030763,12205,0,1761992404,12992.213598969996,37.108664190003765,53318.62666128 2025-11-01,10:20:06.000,305,11030761,12205,0,1761992405,12992.260753139992,37.17915549000463,53318.67557112 2025-11-01,10:20:07.000,305,11030764,12325,0,1761992406,12992.280962069992,37.26374505000422,53318.80832640001 2025-11-01,10:20:08.000,305,11030785,12085,0,1761992407,12992.314643619997,37.33423634999781,53318.82230064 2025-11-01,10:20:09.000,305,11030763,12165,0,1761992408,12992.402215649992,37.3835802600006,53318.885184720006 2025-11-01,10:20:10.000,305,11030767,12325,0,1761992409,12992.435897199997,37.3835802600006,53319.02492712001 2025-11-01,10:20:11.000,305,11030774,12125,0,1761992410,12992.543678159993,37.36948200000188,53319.031914240004 2025-11-01,10:20:12.000,305,11030773,12285,0,1761992411,12992.624513879993,37.37653113000124,53319.19261800001 2025-11-01,10:20:13.000,305,11030759,12125,0,1761992412,12992.685140669993,37.39062938999996,53319.24851496 2025-11-01,10:20:14.000,305,11030760,12285,0,1761992413,12992.779449009999,37.3835802600006,53319.2974248 2025-11-01,10:20:15.000,305,11030774,12205,0,1761992414,12992.887229969994,37.40472764999868,53319.388257360006 2025-11-01,10:20:16.000,305,11030707,12525,0,1761992415,12993.05563771999,37.37653113000124,53319.46511568 2025-11-01,10:20:17.000,305,11030768,12165,0,1761992416,12993.22404547,37.454071560001466,53319.50703840001 2025-11-01,10:20:18.000,305,11030727,12285,0,1761992417,12993.392453219996,37.4963663400049,53319.541974 2025-11-01,10:20:19.000,305,11030732,12325,0,1761992418,12993.587806210002,37.53161199000169,53319.70966488 2025-11-01,10:20:20.000,305,11030768,12365,0,1761992419,12993.823577059993,37.62325068000064,53319.80049744 2025-11-01,10:20:21.000,305,11030783,12125,0,1761992420,12994.09302945999,37.63029981,53319.91927848 2025-11-01,10:20:22.000,305,11030782,12365,0,1761992421,12994.349009239995,37.686692850002146,53319.9961368 2025-11-01,10:20:23.000,305,11030790,12325,0,1761992422,12994.564571160001,37.79242979999981,53320.10094360001 2025-11-01,10:20:24.000,305,11030785,12085,0,1761992423,12994.786869390002,37.79947892999917,53320.205750400004 2025-11-01,10:20:25.000,305,11030789,12125,0,1761992424,12994.908122970002,37.926363270002184,53320.28959584 2025-11-01,10:20:26.000,305,11030764,12325,0,1761992425,12995.049585479988,37.99685457000305,53320.38741552001 2025-11-01,10:20:27.000,305,11030753,12365,0,1761992426,12995.123684889993,38.07439500000328,53320.46427384001 2025-11-01,10:20:28.000,305,11030805,12125,0,1761992427,12995.150630129989,38.17308282000158,53320.57606776 2025-11-01,10:20:29.000,305,11030759,12325,0,1761992428,12995.285356329994,38.24357412000245,53320.659913200005 2025-11-01,10:20:30.000,305,11030749,12165,0,1761992429,12995.386400979995,38.23652499000309,53320.79266848 2025-11-01,10:20:31.000,305,11030721,12165,0,1761992430,12995.45376407999,38.13078803999815,53320.876513920004 2025-11-01,10:20:32.000,305,11030760,12205,0,1761992431,12995.50091825,37.99685457000305,53320.95337224 2025-11-01,10:20:33.000,305,11030742,12365,0,1761992432,12995.608699209995,37.884068489998754,53321.01625632001 2025-11-01,10:20:34.000,305,11030715,12205,0,1761992433,12995.736689099991,37.82767545000388,53321.07215328 2025-11-01,10:20:35.000,305,11030752,12405,0,1761992434,12995.945514710002,37.869970230000035,53321.19792144 2025-11-01,10:20:36.000,305,11030747,12205,0,1761992435,12996.154340319998,37.89111761999811,53321.31670248 2025-11-01,10:20:37.000,305,11030752,12285,0,1761992436,12996.221703419993,37.90521588000411,53321.45644488 2025-11-01,10:20:38.000,305,11030759,12605,0,1761992437,12996.322748069993,37.96865804999834,53321.52631608 2025-11-01,10:20:39.000,305,11030773,12365,0,1761992438,12996.484419509994,38.12373890999879,53321.58221304 2025-11-01,10:20:40.000,305,11030773,12485,0,1761992439,12996.65282725999,38.26472151000053,53321.65208424 2025-11-01,10:20:41.000,305,11030779,12325,0,1761992440,12996.83470762999,38.36340932999883,53321.784839520005 2025-11-01,10:20:42.000,305,11030769,12405,0,1761992441,12997.090687409996,38.4339006299997,53321.903620560006 2025-11-01,10:20:43.000,305,11030744,12485,0,1761992442,12997.326458260002,38.455048019997776,53321.99445312001 2025-11-01,10:20:44.000,305,11030756,12325,0,1761992443,12997.535283869998,38.4339006299997,53322.1272084 2025-11-01,10:20:45.000,305,11030762,12445,0,1761992444,12997.79799996,38.47619541000313,53322.25996368001 2025-11-01,10:20:46.000,305,11030769,12205,0,1761992445,12997.986616639995,38.497342800001206,53322.37874472001 2025-11-01,10:20:47.000,305,11030772,12125,0,1761992446,12998.175233319991,38.52553931999864,53322.518487119996 2025-11-01,10:20:48.000,305,11030751,12405,0,1761992447,12998.363850000002,38.53963758000464,53322.60233256 2025-11-01,10:20:49.000,305,11030730,12165,0,1761992448,12998.518785129992,38.553735840003355,53322.70713936 2025-11-01,10:20:50.000,305,11030723,12205,0,1761992449,12998.693929189998,38.617178010004864,53322.92374008 2025-11-01,10:20:51.000,305,11030751,12325,0,1761992450,12998.788237529989,38.737013220001245,53322.94470144 2025-11-01,10:20:52.000,305,11030767,12245,0,1761992451,12998.88928217999,38.77225886999804,53323.056495360004 2025-11-01,10:20:53.000,305,11030768,12285,0,1761992452,12999.037481,38.81455365000147,53323.224186240004 2025-11-01,10:20:54.000,305,11030764,12125,0,1761992453,12999.15873458,38.927339729998494,53323.3499544 2025-11-01,10:20:55.000,305,11030773,12085,0,1761992454,12999.27998816,38.9907819,53323.461748320005 2025-11-01,10:20:56.000,305,11030783,12285,0,1761992455,12999.36082388,38.98373277000064,53323.49668392 2025-11-01,10:20:57.000,305,11030783,12245,0,1761992456,12999.468604839996,39.04012581000279,53323.62245208001 2025-11-01,10:20:58.000,305,11030805,12365,0,1761992457,12999.603331040002,39.1035679800043,53323.70629752 2025-11-01,10:20:59.000,305,11030761,12165,0,1761992458,12999.690903069997,39.181108410004526,53323.8739884 2025-11-01,10:21:00.000,305,11030752,12045,0,1761992459,12999.818892959993,39.27274710000347,53323.95783384001 2025-11-01,10:21:01.000,305,11030784,12205,0,1761992460,12999.926673919988,39.25159970999812,53324.04167928 2025-11-01,10:21:02.000,305,11030791,12365,0,1761992461,13000.007509639989,39.25864884000475,53324.181421680005 2025-11-01,10:21:03.000,305,11030757,12325,0,1761992462,13000.074872739999,39.25159970999812,53324.26526712 2025-11-01,10:21:04.000,305,11030765,12085,0,1761992463,12999.987300709989,39.25159970999812,53324.37007392001 2025-11-01,10:21:05.000,305,11030731,12325,0,1761992464,12999.940146539993,39.27979623000283,53324.42597088 2025-11-01,10:21:06.000,305,11030790,12245,0,1761992465,12999.899728679993,39.28684536000219,53324.5028292 2025-11-01,10:21:07.000,305,11030793,12405,0,1761992466,12999.852574509998,39.371434920001775,53324.57968752001 2025-11-01,10:21:08.000,305,11030737,12325,0,1761992467,12999.812156649998,39.39258230999985,53324.60763600001 2025-11-01,10:21:09.000,305,11030773,12245,0,1761992468,12999.832365579998,39.4842209999988,53324.69846856 2025-11-01,10:21:10.000,305,11030814,12125,0,1761992469,12999.812156649998,39.61815447000117,53324.69846856 2025-11-01,10:21:11.000,305,11030729,12085,0,1761992470,12999.839101889993,39.74503881000419,53324.77532688001 2025-11-01,10:21:12.000,305,11030819,12325,0,1761992471,12999.892992369998,39.822579240004416,53324.88013368 2025-11-01,10:21:13.000,305,11030722,12245,0,1761992472,12999.899728679993,39.80848097999842,53324.922056400006 2025-11-01,10:21:14.000,305,11030748,12165,0,1761992473,12999.892992369998,39.70979316000012,53324.950004880004 2025-11-01,10:21:15.000,305,11030717,12205,0,1761992474,12999.919937609993,39.67454751000332,53325.01288896001 2025-11-01,10:21:16.000,305,11030764,12165,0,1761992475,12999.967091779989,39.70274403000076,53325.068785920004 2025-11-01,10:21:17.000,305,11030756,12285,0,1761992476,12999.987300709989,39.75208794000355,53325.117695760004 2025-11-01,10:21:18.000,305,11030785,12205,0,1761992477,13000.068136429989,39.829628370003775,53325.17359272 2025-11-01,10:21:19.000,305,11030766,11965,0,1761992478,13000.135499529999,39.98470923000423,53325.22250256 2025-11-01,10:21:20.000,305,11030782,12245,0,1761992479,13000.182653699994,40.11864269999933,53325.2714124 2025-11-01,10:21:21.000,305,11030800,12245,0,1761992480,13000.23654418,40.21733052000491,53325.29237376 2025-11-01,10:21:22.000,305,11030768,12165,0,1761992481,13000.243280489995,40.26667443000042,53325.37621920001 2025-11-01,10:21:23.000,305,11030735,12205,0,1761992482,13000.243280489995,40.37946051000472,53325.36923208 2025-11-01,10:21:24.000,305,11030766,12245,0,1761992483,13000.22980786999,40.47814833000302,53325.453077520004 2025-11-01,10:21:25.000,305,11030743,12325,0,1761992484,13000.21633525,40.534541369997896,53325.474038880006 2025-11-01,10:21:26.000,305,11030750,12405,0,1761992485,13000.155708459999,40.56978702000197,53325.54391008001 2025-11-01,10:21:27.000,305,11030799,12205,0,1761992486,13000.074872739999,40.61208179999812,53325.53692296 2025-11-01,10:21:28.000,305,11030785,12325,0,1761992487,13000.014245949998,40.590934410000045,53325.60679416 2025-11-01,10:21:29.000,305,11030718,12205,0,1761992488,12999.913201299998,40.61913093000476,53325.64871688 2025-11-01,10:21:30.000,305,11030753,12325,0,1761992489,12999.845838200003,40.70372049000434,53325.75352368001 2025-11-01,10:21:31.000,305,11030777,12325,0,1761992490,12999.845838200003,40.872899610003515,53325.739549440004 2025-11-01,10:21:32.000,305,11030784,12085,0,1761992491,12999.879519749993,41.01388220999797,53325.67666536 2025-11-01,10:21:33.000,305,11030771,12325,0,1761992492,12999.839101889993,41.02798047000397,53325.67666536 2025-11-01,10:21:34.000,305,11030740,12085,0,1761992493,12999.663957830002,41.01388220999797,53325.73256232001 2025-11-01,10:21:35.000,305,11030790,12205,0,1761992494,12999.488813769996,40.94339091000438,53325.78147216001 2025-11-01,10:21:36.000,305,11030778,12405,0,1761992495,12999.354087569991,40.80240831000265,53325.74653656 2025-11-01,10:21:37.000,305,11030780,12125,0,1761992496,12999.34061495,40.68257309999899,53325.77448504 2025-11-01,10:21:38.000,305,11030730,12325,0,1761992497,12999.434923289991,40.52749223999854,53325.809420640006 2025-11-01,10:21:39.000,305,11030770,12205,0,1761992498,12999.556176869992,40.42880442000023,53325.87230472 2025-11-01,10:21:40.000,305,11030790,12125,0,1761992499,12999.758266169993,40.44290267999895,53325.87230472 2025-11-01,10:21:41.000,305,11030756,12285,0,1761992500,12999.899728679993,40.49224659000174,53325.94217592 2025-11-01,10:21:42.000,305,11030788,12365,0,1761992501,13000.074872739999,40.78831005000393,53325.99108576 2025-11-01,10:21:43.000,305,11030737,12165,0,1761992502,13000.14897214999,40.93634177999775,53326.026021360005 2025-11-01,10:21:44.000,305,11030764,12245,0,1761992503,13000.10855428999,40.94339091000438,53325.977111520006 2025-11-01,10:21:45.000,305,11030738,12125,0,1761992504,13000.115290599999,40.88699787000223,53326.04698272001 2025-11-01,10:21:46.000,305,11030757,11965,0,1761992505,13000.034454879999,40.830604830000084,53326.074931200004 2025-11-01,10:21:47.000,305,11030745,12045,0,1761992506,13000.014245949998,40.858801350004796,53326.10287968 2025-11-01,10:21:48.000,305,11030727,12085,0,1761992507,13000.020982259994,40.80240831000265,53326.123841040004 2025-11-01,10:21:49.000,305,11030740,12485,0,1761992508,12999.960355469993,40.73191701000178,53326.11685392001 2025-11-01,10:21:50.000,305,11030734,12125,0,1761992509,12999.913201299998,40.73896614000114,53326.095892560006 2025-11-01,10:21:51.000,305,11030753,12165,0,1761992510,12999.913201299998,40.68962222999835,53326.13082816 2025-11-01,10:21:52.000,305,11030734,12245,0,1761992511,12999.872783439998,40.68257309999899,53326.179738 2025-11-01,10:21:53.000,305,11030748,12205,0,1761992512,12999.751529859997,40.67552396999963,53326.15877664 2025-11-01,10:21:54.000,305,11030753,12165,0,1761992513,12999.744793550002,40.61913093000476,53326.22864784 2025-11-01,10:21:55.000,305,11030738,12245,0,1761992514,12999.704375690002,40.55568876000325,53326.20069936 2025-11-01,10:21:56.000,305,11030734,12325,0,1761992515,12999.765002480002,40.57683615000133,53326.20768648 2025-11-01,10:21:57.000,305,11030693,12165,0,1761992516,12999.717848309992,40.633229190003476,53326.179738 2025-11-01,10:21:58.000,305,11030761,12125,0,1761992517,12999.765002480002,40.7107696200037,53326.20069936 2025-11-01,10:21:59.000,305,11030705,12005,0,1761992518,12999.791947719998,40.71781875000306,53326.18672512001 2025-11-01,10:22:00.000,305,11030718,12125,0,1761992519,12999.886256059988,40.68962222999835,53326.193712240005 2025-11-01,10:22:01.000,305,11030686,12125,0,1761992520,13000.000773329994,40.633229190003476,53326.22864784 2025-11-01,10:22:02.000,305,11030737,12645,0,1761992521,13000.10855428999,40.65437658000155,53326.20069936 2025-11-01,10:22:03.000,305,11030703,12165,0,1761992522,13000.182653699994,40.65437658000155,53326.20069936 2025-11-01,10:22:04.000,305,11030726,12045,0,1761992523,13000.303907279995,40.61208179999812,53326.27057056 2025-11-01,10:22:05.000,305,11030713,12205,0,1761992524,13000.43189716999,40.471099200003664,53326.29851904 2025-11-01,10:22:06.000,305,11030701,12045,0,1761992525,13000.62051385,40.44290267999895,53326.291531920004 2025-11-01,10:22:07.000,305,11030754,12165,0,1761992526,13000.735031119992,40.4992957200011,53326.30550616001 2025-11-01,10:22:08.000,305,11030734,12325,0,1761992527,13000.836075769992,40.583885280000686,53326.3194804 2025-11-01,10:22:09.000,305,11030693,12045,0,1761992528,13000.788921599997,40.54863963000389,53326.291531920004 2025-11-01,10:22:10.000,305,11030696,12285,0,1761992529,13000.748503739997,40.50634485000046,53326.28454480001 2025-11-01,10:22:11.000,305,11030693,12125,0,1761992530,13000.62051385,40.44290267999895,53326.312493280006 2025-11-01,10:22:12.000,305,11030718,12325,0,1761992531,13000.465578719995,40.39355877000344,53326.291531920004 2025-11-01,10:22:13.000,305,11030727,12405,0,1761992532,13000.41168823999,40.414706160001515,53326.312493280006 2025-11-01,10:22:14.000,305,11030698,12285,0,1761992533,13000.35779776,40.534541369997896,53326.28454480001 2025-11-01,10:22:15.000,305,11030730,12405,0,1761992534,13000.364534069995,40.67552396999963,53326.23563496001 2025-11-01,10:22:16.000,305,11030731,12245,0,1761992535,13000.31064358999,40.68257309999899,53326.242622080004 2025-11-01,10:22:17.000,305,11030734,12405,0,1761992536,13000.29043465999,40.640278320002835,53326.22166072 2025-11-01,10:22:18.000,305,11030738,12405,0,1761992537,13000.25675311,40.583885280000686,53326.17275088 2025-11-01,10:22:19.000,305,11030710,12085,0,1761992538,13000.27022572999,40.57683615000133,53326.11685392001 2025-11-01,10:22:20.000,305,11030765,12205,0,1761992539,13000.31064358999,40.52749223999854,53326.074931200004 2025-11-01,10:22:21.000,305,11030730,12005,0,1761992540,13000.384742999995,40.414706160001515,53326.123841040004 2025-11-01,10:22:22.000,305,11030737,12485,0,1761992541,13000.404951929995,40.33011660000193,53326.01204712 2025-11-01,10:22:23.000,305,11030695,12085,0,1761992542,13000.445369789995,40.231428780003625,53325.96313728 2025-11-01,10:22:24.000,305,11030687,12245,0,1761992543,13000.485787649995,40.14683922000404,53325.907240320004 2025-11-01,10:22:25.000,305,11030693,11965,0,1761992544,13000.566623369996,40.11159356999997,53325.907240320004 2025-11-01,10:22:26.000,305,11030705,12125,0,1761992545,13000.721558500001,40.132740959998046,53325.84435624 2025-11-01,10:22:27.000,305,11030699,11965,0,1761992546,13000.889966249997,40.07634792000317,53325.81640776 2025-11-01,10:22:28.000,305,11030688,12125,0,1761992547,13001.119000789993,40.132740959998046,53325.80243352001 2025-11-01,10:22:29.000,305,11030695,12325,0,1761992548,13001.36824425999,40.21028138999827,53325.788459280004 2025-11-01,10:22:30.000,305,11030709,12285,0,1761992549,13001.55686094,40.358313119999366,53325.75352368001 2025-11-01,10:22:31.000,305,11030725,12125,0,1761992550,13001.792631789991,40.471099200003664,53325.74653656 2025-11-01,10:22:32.000,305,11030742,12325,0,1761992551,13001.947566919996,40.647327450002194,53325.67666536 2025-11-01,10:22:33.000,305,11030732,12045,0,1761992552,13002.136183599992,40.71781875000306,53325.690639600005 2025-11-01,10:22:34.000,305,11030699,11965,0,1761992553,13002.183337770002,40.79535918000329,53325.69762672 2025-11-01,10:22:35.000,305,11030711,12085,0,1761992554,13002.250700869998,40.774211789997935,53325.655704 2025-11-01,10:22:36.000,305,11030729,12325,0,1761992555,13002.378690759993,40.823555700000725,53325.64871688 2025-11-01,10:22:37.000,305,11030724,12485,0,1761992556,13002.574043749999,41.03502960000333,53325.68365248001 2025-11-01,10:22:38.000,305,11030706,12285,0,1761992557,13002.75592412,41.218306980001216,53325.66967824 2025-11-01,10:22:39.000,305,11030728,12245,0,1761992558,13002.85023245999,41.25355262999801,53325.68365248001 2025-11-01,10:22:40.000,305,11030733,12125,0,1761992559,13002.95801342,41.34519132000423,53325.62775552 2025-11-01,10:22:41.000,305,11030736,12325,0,1761992560,13003.153366409992,41.44387914000254,53325.62775552 2025-11-01,10:22:42.000,305,11030706,12165,0,1761992561,13003.409346189997,41.6624021700045,53325.592819920006 2025-11-01,10:22:43.000,305,11030701,12085,0,1761992562,13003.665325969989,41.82453216000431,53325.58583280001 2025-11-01,10:22:44.000,305,11030737,12325,0,1761992563,13003.93477837,41.96551475999877,53325.592819920006 2025-11-01,10:22:45.000,305,11030708,12285,0,1761992564,13004.10992242999,41.98666215000412,53325.53692296 2025-11-01,10:22:46.000,305,11030698,12245,0,1761992565,13004.25812125,41.866826940000465,53325.51596160001 2025-11-01,10:22:47.000,305,11030751,12245,0,1761992566,13004.446737929997,41.916170850003255,53325.52993584 2025-11-01,10:22:48.000,305,11030731,12125,0,1761992567,13004.857652839994,42.13469387999794,53325.53692296 2025-11-01,10:22:49.000,305,11030727,12165,0,1761992568,13005.342667159995,42.36731516999862,53325.5508972 2025-11-01,10:22:50.000,305,11030681,12205,0,1761992569,13005.780527310002,42.57173994000186,53325.522948720005 2025-11-01,10:22:51.000,305,11030677,12125,0,1761992570,13006.164496979989,42.79731210000318,53325.58583280001 2025-11-01,10:22:52.000,305,11030726,12205,0,1761992571,13006.41374045,43.05108078000194,53325.58583280001 2025-11-01,10:22:53.000,305,11030750,12325,0,1761992572,13006.56867557999,43.38943902000028,53325.620768400004 2025-11-01,10:22:54.000,305,11030706,12325,0,1761992573,13006.642774989996,43.60796205000224,53325.66269112001 2025-11-01,10:22:55.000,305,11030729,12285,0,1761992574,13006.662983919996,43.81238681999821,53325.66967824 2025-11-01,10:22:56.000,305,11030694,12205,0,1761992575,13006.703401779996,43.91107464000379,53325.71858808 2025-11-01,10:22:57.000,305,11030676,12245,0,1761992576,13006.662983919996,43.88287811999908,53325.690639600005 2025-11-01,10:22:58.000,305,11030689,12365,0,1761992577,13006.60909343999,43.84763247000228,53325.73256232001 2025-11-01,10:22:59.000,305,11030706,12165,0,1761992578,13006.60909343999,43.75599378000334,53325.75352368001 2025-11-01,10:23:00.000,305,11030789,12325,0,1761992579,13006.65624761,43.85468160000164,53325.81640776 2025-11-01,10:23:01.000,305,11030745,12165,0,1761992580,13006.750555949991,43.861730730001,53325.83038200001 2025-11-01,10:23:02.000,305,11030758,12405,0,1761992581,13006.817919050001,43.939271160001226,53325.81640776 2025-11-01,10:23:03.000,305,11030740,12245,0,1761992582,13006.939172630002,44.002713330002734,53325.82339488 2025-11-01,10:23:04.000,305,11030793,11965,0,1761992583,13006.945908939997,43.995664200003375,53325.77448504 2025-11-01,10:23:05.000,305,11030785,12205,0,1761992584,13007.046953589997,43.96746767999866,53325.7954464 2025-11-01,10:23:06.000,305,11030780,12325,0,1761992585,13007.134525619993,43.946320290000585,53325.788459280004 2025-11-01,10:23:07.000,305,11030697,12245,0,1761992586,13007.228833959998,43.97451680999802,53325.78147216001 2025-11-01,10:23:08.000,305,11030727,11965,0,1761992587,13007.289460749998,43.896976379997795,53325.7255752 2025-11-01,10:23:09.000,305,11030758,12405,0,1761992588,13007.356823849994,43.80533768999885,53325.739549440004 2025-11-01,10:23:10.000,305,11030777,12085,0,1761992589,13007.383769089989,43.67845335000311,53325.71160096001 2025-11-01,10:23:11.000,305,11030715,12245,0,1761992590,13007.42418694999,43.52337249000266,53325.7255752 2025-11-01,10:23:12.000,305,11030746,12085,0,1761992591,13007.363560159989,43.24845641999855,53325.68365248001 2025-11-01,10:23:13.000,305,11030742,12325,0,1761992592,13007.289460749998,43.02993339000386,53325.62775552 2025-11-01,10:23:14.000,305,11030729,12085,0,1761992593,13007.174943479993,42.79731210000318,53325.62775552 2025-11-01,10:23:15.000,305,11030719,12445,0,1761992594,13007.053689899993,42.5999364599993,53325.59980704 2025-11-01,10:23:16.000,305,11030724,12285,0,1761992595,13007.026744659997,42.41665908000141,53325.53692296 2025-11-01,10:23:17.000,305,11030743,12125,0,1761992596,13006.966117869997,42.36731516999862,53325.46006464 2025-11-01,10:23:18.000,305,11030746,12285,0,1761992597,13006.892018459992,42.24043083000288,53325.39718056001 2025-11-01,10:23:19.000,305,11030753,12085,0,1761992598,13006.838127980001,42.11354648999986,53325.26442528 2025-11-01,10:23:20.000,305,11030677,12125,0,1761992599,13006.63603868,41.916170850003255,53325.22250256 2025-11-01,10:23:21.000,305,11030705,12205,0,1761992600,13006.561939269995,41.83158129000367,53325.13167000001 2025-11-01,10:23:22.000,305,11030711,12325,0,1761992601,13006.54846664999,41.71879520999937,53325.05481168 2025-11-01,10:23:23.000,305,11030713,12245,0,1761992602,13006.67645654,41.78928651000024,53324.97795336 2025-11-01,10:23:24.000,305,11030733,12205,0,1761992603,13006.797710120001,41.690598690001934,53324.97795336 2025-11-01,10:23:25.000,305,11030717,12405,0,1761992604,13006.817919050001,41.48617391999869,53324.83122384 2025-11-01,10:23:26.000,305,11030744,12085,0,1761992605,13006.790973809992,41.30994567000016,53324.83122384 2025-11-01,10:23:27.000,305,11030723,12165,0,1761992606,13006.69666547,41.176012199997786,53324.754365520006 2025-11-01,10:23:28.000,305,11030705,12325,0,1761992607,13006.602357129996,41.11257003000355,53324.70545568001 2025-11-01,10:23:29.000,305,11030733,12285,0,1761992608,13006.56867557999,41.12666829000227,53324.60064888 2025-11-01,10:23:30.000,305,11030726,12245,0,1761992609,13006.58888450999,41.01388220999797,53324.467893600005 2025-11-01,10:23:31.000,305,11030690,11965,0,1761992610,13006.59562082,40.80240831000265,53324.45391936 2025-11-01,10:23:32.000,305,11030738,12205,0,1761992611,13006.52825771999,40.534541369997896,53324.34212544001 2025-11-01,10:23:33.000,305,11030753,12285,0,1761992612,13006.5147851,40.414706160001515,53324.33513832 2025-11-01,10:23:34.000,305,11030722,12205,0,1761992613,13006.561939269995,40.421755290000874,53324.23731864 2025-11-01,10:23:35.000,305,11030688,12285,0,1761992614,13006.642774989996,40.44995180999831,53324.15347320001 2025-11-01,10:23:36.000,305,11030701,12165,0,1761992615,13006.662983919996,40.52044310999918,53324.05565352001 2025-11-01,10:23:37.000,305,11030682,12245,0,1761992616,13006.642774989996,40.534541369997896,53323.98578232001 2025-11-01,10:23:38.000,305,11030733,12205,0,1761992617,13006.602357129996,40.51339397999982,53323.95084672 2025-11-01,10:23:39.000,305,11030764,12125,0,1761992618,13006.57541189,40.4992957200011,53323.86700128001 2025-11-01,10:23:40.000,305,11030733,12125,0,1761992619,13006.52825771999,40.52044310999918,53323.797130080005 2025-11-01,10:23:41.000,305,11030725,12325,0,1761992620,13006.48783985999,40.48519746000238,53323.72027176001 2025-11-01,10:23:42.000,305,11030699,12045,0,1761992621,13006.359849969995,40.51339397999982,53323.69931040001 2025-11-01,10:23:43.000,305,11030692,12325,0,1761992622,13006.238596389994,40.42880442000023,53323.60149072001 2025-11-01,10:23:44.000,305,11030677,12285,0,1761992623,13006.110606499999,40.27372355999978,53323.48270968001 2025-11-01,10:23:45.000,305,11030720,12125,0,1761992624,13005.908517199998,40.012905750001664,53323.40585136001 2025-11-01,10:23:46.000,305,11030712,12045,0,1761992625,13005.895044579993,39.907168800004,53323.412838480006 2025-11-01,10:23:47.000,305,11030773,12325,0,1761992626,13005.807472549997,39.80143184999906,53323.36392864001 2025-11-01,10:23:48.000,305,11030767,12365,0,1761992627,13005.679482660002,39.76618620000227,53323.25912184 2025-11-01,10:23:49.000,305,11030791,12325,0,1761992628,13005.605383249997,39.76618620000227,53323.21719912001 2025-11-01,10:23:50.000,305,11030772,12165,0,1761992629,13005.490865979991,39.75208794000355,53323.15431504 2025-11-01,10:23:51.000,305,11030761,12445,0,1761992630,13005.41003025999,39.723891419998836,53323.11937944001 2025-11-01,10:23:52.000,305,11030766,12285,0,1761992631,13005.26856774999,39.604056210002454,53323.00059840001 2025-11-01,10:23:53.000,305,11030766,12565,0,1761992632,13005.14731416999,39.49831926000479,53322.8957916 2025-11-01,10:23:54.000,305,11030774,12125,0,1761992633,13005.15405048,39.57585968999774,53322.87483024 2025-11-01,10:23:55.000,305,11030706,12165,0,1761992634,13005.160786789995,39.65340011999797,53322.80495904 2025-11-01,10:23:56.000,305,11030753,12325,0,1761992635,13005.19446834,39.67454751000332,53322.7560492 2025-11-01,10:23:57.000,305,11030734,12165,0,1761992636,13005.180995719995,39.57585968999774,53322.67919088 2025-11-01,10:23:58.000,305,11030745,12165,0,1761992637,13005.06647844999,39.448975350002,53322.60931968 2025-11-01,10:23:59.000,305,11030755,12245,0,1761992638,13004.938488559994,39.30799275000027,53322.63726816 2025-11-01,10:24:00.000,305,11030726,12525,0,1761992639,13004.817234979993,39.28684536000219,53322.54643560001 2025-11-01,10:24:01.000,305,11030752,12285,0,1761992640,13004.776817119993,39.40668056999857,53322.504512880005 2025-11-01,10:24:02.000,305,11030774,12085,0,1761992641,13004.837443909993,39.41372969999793,53322.47656440001 2025-11-01,10:24:03.000,305,11030755,12285,0,1761992642,13004.743135569988,39.39258230999985,53322.43464168 2025-11-01,10:24:04.000,305,11030789,12165,0,1761992643,13004.655563539993,39.3361892699977,53322.35778336001 2025-11-01,10:24:05.000,305,11030748,12485,0,1761992644,13004.615145679993,39.2375014499994,53322.3717576 2025-11-01,10:24:06.000,305,11030742,12645,0,1761992645,13004.574727819992,39.11061711000366,53322.30887352001 2025-11-01,10:24:07.000,305,11030715,12285,0,1761992646,13004.534309959992,38.920290599999134,53322.336822000005 2025-11-01,10:24:08.000,305,11030730,12245,0,1761992647,13004.561255200002,38.76520973999868,53322.27393792 2025-11-01,10:24:09.000,305,11030725,12205,0,1761992648,13004.601673060002,38.687669309998455,53322.20406672 2025-11-01,10:24:10.000,305,11030723,12525,0,1761992649,13004.574727819992,38.72291496000253,53322.183105359996 2025-11-01,10:24:11.000,305,11030709,12125,0,1761992650,13004.554518889992,38.793406260003394,53322.19009248001 2025-11-01,10:24:12.000,305,11030741,12365,0,1761992651,13004.440001620002,38.744062350000604,53322.15515688 2025-11-01,10:24:13.000,305,11030748,12285,0,1761992652,13004.17728553,38.66652192000038,53322.14118264001 2025-11-01,10:24:14.000,305,11030698,12365,0,1761992653,13003.97519623,38.57488323000143,53322.071311440006 2025-11-01,10:24:15.000,305,11030731,12245,0,1761992654,13003.840470029994,38.497342800001206,53322.09925992 2025-11-01,10:24:16.000,305,11030745,12245,0,1761992655,13003.719216449994,38.41275324000162,53322.02240160001 2025-11-01,10:24:17.000,305,11030722,11965,0,1761992656,13003.685534899989,38.328163680002035,53322.050350080004 2025-11-01,10:24:18.000,305,11030692,12485,0,1761992657,13003.672062279998,38.29291802999796,53321.98047888 2025-11-01,10:24:19.000,305,11030724,12325,0,1761992658,13003.665325969989,38.20832846999838,53321.96650464 2025-11-01,10:24:20.000,305,11030763,12365,0,1761992659,13003.624908109989,38.08144413000264,53321.94554328001 2025-11-01,10:24:21.000,305,11030718,12005,0,1761992660,13003.490181909998,37.89816675000475,53321.9175948 2025-11-01,10:24:22.000,305,11030768,12205,0,1761992661,13003.429555119998,37.73603675999766,53321.95951752 2025-11-01,10:24:23.000,305,11030717,12325,0,1761992662,13003.288092609997,37.60210329000256,53321.9175948 2025-11-01,10:24:24.000,305,11030706,12125,0,1761992663,13003.240938440002,37.524562860002334,53321.93156904 2025-11-01,10:24:25.000,305,11030722,12645,0,1761992664,13003.187047959997,37.55980850999913,53321.89663344001 2025-11-01,10:24:26.000,305,11030801,12325,0,1761992665,13003.173575339992,37.60915242000192,53321.89663344001 2025-11-01,10:24:27.000,305,11030790,12405,0,1761992666,13003.099475930001,37.62325068000064,53321.87567208001 2025-11-01,10:24:28.000,305,11030746,12285,0,1761992667,13003.01864021,37.5950541600032,53321.833749360005 2025-11-01,10:24:29.000,305,11030721,12245,0,1761992668,13002.97822235,37.55980850999913,53321.85471072001 2025-11-01,10:24:30.000,305,11030729,12165,0,1761992669,13002.883914009995,37.517513730002975,53321.812788 2025-11-01,10:24:31.000,305,11030764,12165,0,1761992670,13002.85696877,37.42587504000403,53321.847723599996 2025-11-01,10:24:32.000,305,11030738,12285,0,1761992671,13002.80981459999,37.36948200000188,53321.88964632 2025-11-01,10:24:33.000,305,11030712,12285,0,1761992672,13002.70876994999,37.32718721999845,53321.89663344001 2025-11-01,10:24:34.000,305,11030726,11965,0,1761992673,13002.63467054,37.291941570001654,53321.91060768 2025-11-01,10:24:35.000,305,11030773,12365,0,1761992674,13002.533625889999,37.20030288000271,53321.96650464 2025-11-01,10:24:36.000,305,11030749,12285,0,1761992675,13002.405635999989,37.1368607100012,53321.95951752 2025-11-01,10:24:37.000,305,11030741,12325,0,1761992676,13002.378690759993,37.172106359998,53321.987466 2025-11-01,10:24:38.000,305,11030738,12485,0,1761992677,13002.338272899993,37.15095896999992,53322.00842736 2025-11-01,10:24:39.000,305,11030719,12125,0,1761992678,13002.217019319993,37.15800809999928,53322.00842736 2025-11-01,10:24:40.000,305,11030773,12405,0,1761992679,13002.115974669992,37.15800809999928,53322.02240160001 2025-11-01,10:24:41.000,305,11030745,12165,0,1761992680,13002.055347879992,37.07341853999969,53322.04336296001 2025-11-01,10:24:42.000,305,11030772,12165,0,1761992681,13002.035138949992,36.97473072000139,53322.071311440006 2025-11-01,10:24:43.000,305,11030731,12245,0,1761992682,13002.062084190002,36.81260073000158,53322.09227280001 2025-11-01,10:24:44.000,305,11030693,12045,0,1761992683,13002.122710980002,36.706863780003914,53322.13419552 2025-11-01,10:24:45.000,305,11030738,12205,0,1761992684,13002.190074079997,36.608175959998334,53322.20406672 2025-11-01,10:24:46.000,305,11030740,12285,0,1761992685,13002.257437179993,36.594077699999616,53322.25996368001 2025-11-01,10:24:47.000,305,11030733,12325,0,1761992686,13002.311327659998,36.481291620002594,53322.32284776 2025-11-01,10:24:48.000,305,11030712,12245,0,1761992687,13002.351745519998,36.34735815000022,53322.350796239996 2025-11-01,10:24:49.000,305,11030724,12325,0,1761992688,13002.351745519998,36.185228160000406,53322.43464168 2025-11-01,10:24:50.000,305,11030770,12245,0,1761992689,13002.345009209988,36.03014729999995,53322.49752576001 2025-11-01,10:24:51.000,305,11030698,12245,0,1761992690,13002.358481829993,35.94555774000037,53322.53944848 2025-11-01,10:24:52.000,305,11030693,12405,0,1761992691,13002.338272899993,35.832771660003345,53322.61630680001 2025-11-01,10:24:53.000,305,11030729,12285,0,1761992692,13002.358481829993,35.71998557999905,53322.69316512001 2025-11-01,10:24:54.000,305,11030738,12485,0,1761992693,13002.318063969993,35.607199500002025,53322.80495904 2025-11-01,10:24:55.000,305,11030751,12125,0,1761992694,13002.324800279988,35.50851168000372,53322.79797192 2025-11-01,10:24:56.000,305,11030724,12485,0,1761992695,13002.331536589998,35.40982385999814,53322.92374008 2025-11-01,10:24:57.000,305,11030706,12365,0,1761992696,13002.311327659998,35.332283429997915,53322.95168856001 2025-11-01,10:24:58.000,305,11030715,12205,0,1761992697,13002.318063969993,35.2829395200024,53323.007585520005 2025-11-01,10:24:59.000,305,11030695,12285,0,1761992698,13002.358481829993,35.212448220001534,53323.15431504 2025-11-01,10:25:00.000,305,11030709,12165,0,1761992699,13002.392163379998,35.06441649000044,53323.20322488 2025-11-01,10:25:01.000,305,11030741,12325,0,1761992700,13002.425844929989,34.99392518999957,53323.23816048001 2025-11-01,10:25:02.000,305,11030767,12285,0,1761992701,13002.520153269994,34.930483019998064,53323.32200592 2025-11-01,10:25:03.000,305,11030689,12045,0,1761992702,13002.540362199994,34.90933562999999,53323.45476120001 2025-11-01,10:25:04.000,305,11030676,12325,0,1761992703,13002.54709850999,34.90228650000063,53323.5945036 2025-11-01,10:25:05.000,305,11030727,12405,0,1761992704,13002.446053859989,34.88818824000191,53323.56655512 2025-11-01,10:25:06.000,305,11030679,12405,0,1761992705,13002.338272899993,34.81769694000104,53323.678349040005 2025-11-01,10:25:07.000,305,11030721,12085,0,1761992706,13002.257437179993,34.83884432999912,53323.81110432 2025-11-01,10:25:08.000,305,11030689,12445,0,1761992707,13002.142919910002,34.81769694000104,53323.846039920005 2025-11-01,10:25:09.000,305,11030693,12205,0,1761992708,13002.062084190002,34.77540216000489,53323.86700128001 2025-11-01,10:25:10.000,305,11030703,12365,0,1761992709,13001.947566919996,34.71195999000338,53323.9438596 2025-11-01,10:25:11.000,305,11030717,12285,0,1761992710,13001.907149059996,34.68376346999867,53324.0486664 2025-11-01,10:25:12.000,305,11030752,12205,0,1761992711,13001.893676439991,34.62737043000379,53324.10456336001 2025-11-01,10:25:13.000,305,11030730,12325,0,1761992712,13001.900412750001,34.62737043000379,53324.20937016 2025-11-01,10:25:14.000,305,11030726,12085,0,1761992713,13001.873467509991,34.63441956000315,53324.24430576001 2025-11-01,10:25:15.000,305,11030755,12085,0,1761992714,13001.846522269996,34.66966520999995,53324.32116408001 2025-11-01,10:25:16.000,305,11030728,12405,0,1761992715,13001.806104409996,34.68376346999867,53324.40500952 2025-11-01,10:25:17.000,305,11030715,12405,0,1761992716,13001.75221392999,34.62737043000379,53324.418983760006 2025-11-01,10:25:18.000,305,11030750,12445,0,1761992717,13001.71179606999,34.521633479998854,53324.48186784 2025-11-01,10:25:19.000,305,11030700,12245,0,1761992718,13001.684850829995,34.44409304999863,53324.516803440005 2025-11-01,10:25:20.000,305,11030747,12125,0,1761992719,13001.664641899995,34.45114217999799,53324.60064888 2025-11-01,10:25:21.000,305,11030699,11965,0,1761992720,13001.563597249995,34.514584349999495,53324.64955872 2025-11-01,10:25:22.000,305,11030711,12085,0,1761992721,13001.40866211999,34.42294566000055,53324.7124428 2025-11-01,10:25:23.000,305,11030711,12365,0,1761992722,13001.300881159994,34.345405230000324,53324.74039128 2025-11-01,10:25:24.000,305,11030720,12525,0,1761992723,13001.199836509993,34.26081567000074,53324.76135264 2025-11-01,10:25:25.000,305,11030709,12245,0,1761992724,13001.152682339998,34.24671741000202,53324.78930112 2025-11-01,10:25:26.000,305,11030722,12325,0,1761992725,13001.132473409998,34.22557002000394,53324.83821096 2025-11-01,10:25:27.000,305,11030740,12405,0,1761992726,13001.125737099988,34.218520890004584,53324.901095040004 2025-11-01,10:25:28.000,305,11030746,12325,0,1761992727,13001.085319239988,34.2678648000001,53324.93603064 2025-11-01,10:25:29.000,305,11030764,12085,0,1761992728,13001.065110310003,34.25376654000138,53324.970966240006 2025-11-01,10:25:30.000,305,11030736,12445,0,1761992729,13001.132473409998,34.2678648000001,53324.99891472 2025-11-01,10:25:31.000,305,11030742,12445,0,1761992730,13001.172891269998,34.20442262999859,53324.99891472 2025-11-01,10:25:32.000,305,11030754,12005,0,1761992731,13001.280672229994,34.22557002000394,53325.00590184 2025-11-01,10:25:33.000,305,11030725,12365,0,1761992732,13001.321090089994,34.218520890004584,53325.06179880001 2025-11-01,10:25:34.000,305,11030732,12085,0,1761992733,13001.401925809994,34.24671741000202,53325.03385032 2025-11-01,10:25:35.000,305,11030721,12125,0,1761992734,13001.462552599995,34.26081567000074,53325.08276016001 2025-11-01,10:25:36.000,305,11030722,12485,0,1761992735,13001.48949783999,34.31720871000289,53325.117695760004 2025-11-01,10:25:37.000,305,11030716,12245,0,1761992736,13001.523179389995,34.338356100000965,53325.13167000001 2025-11-01,10:25:38.000,305,11030701,12205,0,1761992737,13001.55012462999,34.331306970001606,53325.18057984001 2025-11-01,10:25:39.000,305,11030758,12245,0,1761992738,13001.55012462999,34.26081567000074,53325.22250256 2025-11-01,10:25:40.000,305,11030683,12325,0,1761992739,13001.52991569999,34.2326191500033,53325.33429648 2025-11-01,10:25:41.000,305,11030677,12285,0,1761992740,13001.50970676999,34.112783939999645,53325.33429648 2025-11-01,10:25:42.000,305,11030726,12005,0,1761992741,13001.462552599995,34.155078720003075,53325.3412836 2025-11-01,10:25:43.000,305,11030735,12125,0,1761992742,13001.48949783999,34.12688219999836,53325.36923208 2025-11-01,10:25:44.000,305,11030766,12085,0,1761992743,13001.502970459995,34.06344003000413,53325.37621920001 2025-11-01,10:25:45.000,305,11030729,12165,0,1761992744,13001.563597249995,34.04229263999878,53325.48801312 2025-11-01,10:25:46.000,305,11030711,11965,0,1761992745,13001.5972788,33.96475220999855,53325.522948720005 2025-11-01,10:25:47.000,305,11030760,12485,0,1761992746,13001.604015109995,33.95065394999983,53325.50897448 2025-11-01,10:25:48.000,305,11030699,12125,0,1761992747,13001.63769666,33.936555690001114,53325.60679416 2025-11-01,10:25:49.000,305,11030753,12405,0,1761992748,13001.67137820999,33.880162649998965,53325.58583280001 2025-11-01,10:25:50.000,305,11030709,12165,0,1761992749,13001.63769666,33.79557308999938,53325.620768400004 2025-11-01,10:25:51.000,305,11030718,12205,0,1761992750,13001.57033355999,33.80262221999874,53325.71160096001 2025-11-01,10:25:52.000,305,11030751,12165,0,1761992751,13001.482761529995,33.8096713499981,53325.69762672 2025-11-01,10:25:53.000,305,11030732,12365,0,1761992752,13001.442343669994,33.83081874000345,53325.71858808 2025-11-01,10:25:54.000,305,11030723,12245,0,1761992753,13001.3951895,33.86606439000025,53325.7255752 2025-11-01,10:25:55.000,305,11030756,12365,0,1761992754,13001.354771639999,33.880162649998965,53325.66269112001 2025-11-01,10:25:56.000,305,11030747,12285,0,1761992755,13001.260463299994,33.90131004000432,53325.760510800006 2025-11-01,10:25:57.000,305,11030748,12325,0,1761992756,13001.199836509993,33.85901526000089,53325.7255752 2025-11-01,10:25:58.000,305,11030753,12325,0,1761992757,13001.065110310003,33.83786787000281,53325.71858808 2025-11-01,10:25:59.000,305,11030740,12125,0,1761992758,13000.903438870002,33.760327440002584,53325.690639600005 2025-11-01,10:26:00.000,305,11030778,12365,0,1761992759,13000.829339459997,33.753278310003225,53325.71160096001 2025-11-01,10:26:01.000,305,11030735,11965,0,1761992760,13000.708085879996,33.80262221999874,53325.70461384 2025-11-01,10:26:02.000,305,11030736,12165,0,1761992761,13000.633986469991,33.873113519999606,53325.739549440004 2025-11-01,10:26:03.000,305,11030737,12085,0,1761992762,13000.607041229996,33.85901526000089,53325.68365248001 2025-11-01,10:26:04.000,305,11030732,12285,0,1761992763,13000.633986469991,33.91540830000304,53325.69762672 2025-11-01,10:26:05.000,305,11030762,12045,0,1761992764,13000.660931710001,33.936555690001114,53325.620768400004 2025-11-01,10:26:06.000,305,11030772,12085,0,1761992765,13000.674404329991,33.922457430002396,53325.66269112001 2025-11-01,10:26:07.000,305,11030729,12165,0,1761992766,13000.681140640001,33.99294873000326,53325.66269112001 2025-11-01,10:26:08.000,305,11030750,12285,0,1761992767,13000.633986469991,34.0211452500007,53325.66967824 2025-11-01,10:26:09.000,305,11030735,12165,0,1761992768,13000.613777539991,33.978850470004545,53325.62775552 2025-11-01,10:26:10.000,305,11030726,12205,0,1761992769,13000.566623369996,33.97180133999791,53325.64871688 2025-11-01,10:26:11.000,305,11030736,12245,0,1761992770,13000.586832299996,34.00704699000198,53325.68365248001 2025-11-01,10:26:12.000,305,11030715,12325,0,1761992771,13000.593568609991,33.985899600003904,53325.59980704 2025-11-01,10:26:13.000,305,11030765,12285,0,1761992772,13000.526205509996,33.95770307999919,53325.66967824 2025-11-01,10:26:14.000,305,11030744,12325,0,1761992773,13000.45210609999,33.89426090999768,53325.641729760006 2025-11-01,10:26:15.000,305,11030770,12165,0,1761992774,13000.384742999995,33.8096713499981,53325.620768400004 2025-11-01,10:26:16.000,305,11030753,12325,0,1761992775,13000.31064358999,33.7744257000013,53325.64871688 2025-11-01,10:26:17.000,305,11030767,12325,0,1761992776,13000.303907279995,33.71803265999915,53325.620768400004 2025-11-01,10:26:18.000,305,11030706,11965,0,1761992777,13000.22980786999,33.647541359998286,53325.571858560004 2025-11-01,10:26:19.000,305,11030763,12165,0,1761992778,13000.263489419995,33.58409919000405,53325.58583280001 2025-11-01,10:26:20.000,305,11030726,12245,0,1761992779,13000.324116209995,33.464263980000396,53325.60679416 2025-11-01,10:26:21.000,305,11030726,12485,0,1761992780,13000.364534069995,33.44311659000232,53325.58583280001 2025-11-01,10:26:22.000,305,11030705,12165,0,1761992781,13000.43189716999,33.337379640004656,53325.61378128001 2025-11-01,10:26:23.000,305,11030788,12285,0,1761992782,13000.465578719995,33.28098660000251,53325.66269112001 2025-11-01,10:26:24.000,305,11030734,12125,0,1761992783,13000.51273288999,33.245740949998435,53325.54391008001 2025-11-01,10:26:25.000,305,11030792,12165,0,1761992784,13000.5194692,33.18934791000356,53325.61378128001 2025-11-01,10:26:26.000,305,11030732,12205,0,1761992785,13000.51273288999,33.1822987800042,53325.66967824 2025-11-01,10:26:27.000,305,11030741,12285,0,1761992786,13000.45210609999,33.16115138999885,53325.63474264001 2025-11-01,10:26:28.000,305,11030723,12205,0,1761992787,13000.37800669,33.175249650004844,53325.57884568 2025-11-01,10:26:29.000,305,11030780,12365,0,1761992788,13000.33085251999,33.175249650004844,53325.64871688 2025-11-01,10:26:30.000,305,11030733,12245,0,1761992789,13000.3173799,33.118856610002695,53325.655704 2025-11-01,10:26:31.000,305,11030774,12245,0,1761992790,13000.283698349995,33.062463570000546,53325.62775552 2025-11-01,10:26:32.000,305,11030754,12125,0,1761992791,13000.324116209995,33.076561829999264,53325.620768400004 2025-11-01,10:26:33.000,305,11030763,12205,0,1761992792,13000.384742999995,33.09066008999798,53325.66269112001 2025-11-01,10:26:34.000,305,11030765,12205,0,1761992793,13000.41842455,33.14000400000077,53325.641729760006 2025-11-01,10:26:35.000,305,11030775,12325,0,1761992794,13000.43189716999,33.09770922000462,53325.63474264001 2025-11-01,10:26:36.000,305,11030708,12485,0,1761992795,13000.445369789995,33.08361095999862,53325.68365248001 2025-11-01,10:26:37.000,305,11030749,12205,0,1761992796,13000.45884241,33.09770922000462,53325.68365248001 2025-11-01,10:26:38.000,305,11030771,12245,0,1761992797,13000.43863348,33.076561829999264,53325.64871688 2025-11-01,10:26:39.000,305,11030745,12245,0,1761992798,13000.445369789995,33.076561829999264,53325.71160096001 2025-11-01,10:26:40.000,305,11030761,12285,0,1761992799,13000.39147930999,33.062463570000546,53325.73256232001 2025-11-01,10:26:41.000,305,11030718,12485,0,1761992800,13000.37800669,33.09066008999798,53325.69762672 2025-11-01,10:26:42.000,305,11030765,12005,0,1761992801,13000.31064358999,33.125905740002054,53325.75352368001 2025-11-01,10:26:43.000,305,11030766,12005,0,1761992802,13000.21633525,33.125905740002054,53325.655704 2025-11-01,10:26:44.000,305,11030776,12365,0,1761992803,13000.095081669999,33.104758350003976,53325.74653656 2025-11-01,10:26:45.000,305,11030739,12125,0,1761992804,13000.074872739999,33.104758350003976,53325.71858808 2025-11-01,10:26:46.000,305,11030750,12325,0,1761992805,13000.014245949998,33.14000400000077,53325.71160096001 2025-11-01,10:26:47.000,305,11030758,12045,0,1761992806,13000.054663809999,33.245740949998435,53325.74653656 2025-11-01,10:26:48.000,305,11030777,12205,0,1761992807,13000.081609049994,33.302133990000584,53325.71858808 2025-11-01,10:26:49.000,305,11030705,12325,0,1761992808,13000.061400119994,33.3162322499993,53325.690639600005 2025-11-01,10:26:50.000,305,11030738,12005,0,1761992809,13000.115290599999,33.27393747000315,53325.66967824 2025-11-01,10:26:51.000,305,11030736,12125,0,1761992810,13000.14897214999,33.25983921000443,53325.77448504 2025-11-01,10:26:52.000,305,11030694,12045,0,1761992811,13000.182653699994,33.238691819999076,53325.739549440004 2025-11-01,10:26:53.000,305,11030754,12165,0,1761992812,13000.263489419995,33.217544430001,53325.77448504 2025-11-01,10:26:54.000,305,11030764,12485,0,1761992813,13000.27696204,33.238691819999076,53325.739549440004 2025-11-01,10:26:55.000,305,11030784,12245,0,1761992814,13000.37127037999,33.1822987800042,53325.788459280004 2025-11-01,10:26:56.000,305,11030743,12165,0,1761992815,13000.41168823999,33.14705313000013,53325.80243352001 2025-11-01,10:26:57.000,305,11030788,12365,0,1761992816,13000.465578719995,33.14000400000077,53325.80243352001 2025-11-01,10:26:58.000,305,11030789,12125,0,1761992817,13000.526205509996,33.076561829999264,53325.85134336001 2025-11-01,10:26:59.000,305,11030775,12205,0,1761992818,13000.53294181999,33.125905740002054,53325.907240320004 2025-11-01,10:27:00.000,305,11030771,12205,0,1761992819,13000.5194692,33.069512699999905,53325.87230472 2025-11-01,10:27:01.000,305,11030765,12245,0,1761992820,13000.5194692,32.99902139999904,53325.88627896 2025-11-01,10:27:02.000,305,11030753,12125,0,1761992821,13000.53967813,32.942628360004164,53325.87230472 2025-11-01,10:27:03.000,305,11030801,12245,0,1761992822,13000.55315074999,32.893284450001374,53325.84435624 2025-11-01,10:27:04.000,305,11030701,12485,0,1761992823,13000.55988706,32.886235320002015,53325.92121456001 2025-11-01,10:27:05.000,305,11030743,12325,0,1761992824,13000.586832299996,32.836891409999225,53325.8653176 2025-11-01,10:27:06.000,305,11030733,12205,0,1761992825,13000.58009599,32.759350979999,53325.90025320001 2025-11-01,10:27:07.000,305,11030763,12125,0,1761992826,13000.51273288999,32.74525272000028,53325.8653176 2025-11-01,10:27:08.000,305,11030726,12165,0,1761992827,13000.51273288999,32.73820359000092,53325.80243352001 2025-11-01,10:27:09.000,305,11030749,12285,0,1761992828,13000.43863348,32.73115446000156,53325.87230472 2025-11-01,10:27:10.000,305,11030744,12445,0,1761992829,13000.465578719995,32.75230184999964,53325.90025320001 2025-11-01,10:27:11.000,305,11030755,12285,0,1761992830,13000.49926027,32.717056200002844,53325.84435624 2025-11-01,10:27:12.000,305,11030760,12285,0,1761992831,13000.49926027,32.660663160000695,53325.88627896 2025-11-01,10:27:13.000,305,11030767,12245,0,1761992832,13000.47905134,32.611319249997905,53325.91422744 2025-11-01,10:27:14.000,305,11030767,12325,0,1761992833,13000.445369789995,32.64656490000198,53325.88627896 2025-11-01,10:27:15.000,305,11030737,12205,0,1761992834,13000.41168823999,32.710007070003485,53325.9351888 2025-11-01,10:27:16.000,305,11030775,12005,0,1761992835,13000.43863348,32.69590881000477,53325.90025320001 2025-11-01,10:27:17.000,305,11030726,12245,0,1761992836,13000.49252395999,32.653614030001336,53325.88627896 2025-11-01,10:27:18.000,305,11030705,12645,0,1761992837,13000.566623369996,32.611319249997905,53325.9351888 2025-11-01,10:27:19.000,305,11030757,12325,0,1761992838,13000.593568609991,32.59722098999919,53325.90025320001 2025-11-01,10:27:20.000,305,11030736,12085,0,1761992839,13000.607041229996,32.58312273000047,53325.87230472 2025-11-01,10:27:21.000,305,11030709,12045,0,1761992840,13000.53967813,32.604270119998546,53325.82339488 2025-11-01,10:27:22.000,305,11030737,12045,0,1761992841,13000.53967813,32.59722098999919,53325.87230472 2025-11-01,10:27:23.000,305,11030736,12085,0,1761992842,13000.49252395999,32.59722098999919,53325.82339488 2025-11-01,10:27:24.000,305,11030780,11965,0,1761992843,13000.43189716999,32.54787708000367,53325.84435624 2025-11-01,10:27:25.000,305,11030771,12325,0,1761992844,13000.404951929995,32.484434910002165,53325.809420640006 2025-11-01,10:27:26.000,305,11030750,12205,0,1761992845,13000.39147930999,32.420992740000656,53325.77448504 2025-11-01,10:27:27.000,305,11030780,12125,0,1761992846,13000.3173799,32.371648829997866,53325.83038200001 2025-11-01,10:27:28.000,305,11030723,12325,0,1761992847,13000.20959893999,32.31525579000299,53325.809420640006 2025-11-01,10:27:29.000,305,11030753,12245,0,1761992848,13000.16918107999,32.21656797000469,53325.7954464 2025-11-01,10:27:30.000,305,11030768,12365,0,1761992849,13000.088345359989,32.13197840999783,53325.77448504 2025-11-01,10:27:31.000,305,11030754,12405,0,1761992850,13000.014245949998,31.97689755000465,53325.74653656 2025-11-01,10:27:32.000,305,11030760,12085,0,1761992851,12999.980564399993,31.89230798999779,53325.78147216001 2025-11-01,10:27:33.000,305,11030755,12245,0,1761992852,12999.919937609993,31.850013210001634,53325.73256232001 2025-11-01,10:27:34.000,305,11030791,12045,0,1761992853,12999.872783439998,31.835914950002916,53325.7255752 2025-11-01,10:27:35.000,305,11030749,12325,0,1761992854,12999.791947719998,31.75132539000333,53325.64871688 2025-11-01,10:27:36.000,305,11030777,12165,0,1761992855,12999.704375690002,31.74427626000397,53325.655704 2025-11-01,10:27:37.000,305,11030718,12125,0,1761992856,12999.637012589992,31.76542365000205,53325.60679416 2025-11-01,10:27:38.000,305,11030756,12405,0,1761992857,12999.583122110002,31.723128869998618,53325.57884568 2025-11-01,10:27:39.000,305,11030762,12365,0,1761992858,12999.441659600001,31.71607973999926,53325.571858560004 2025-11-01,10:27:40.000,305,11030762,12125,0,1761992859,12999.34061495,31.65263756999775,53325.54391008001 2025-11-01,10:27:41.000,305,11030767,12245,0,1761992860,12999.286724469996,31.560998879998806,53325.50198736 2025-11-01,10:27:42.000,305,11030771,12285,0,1761992861,12999.19915244,31.49050757999794,53325.481026 2025-11-01,10:27:43.000,305,11030743,12045,0,1761992862,12999.11158040999,31.35657411000284,53325.41814192001 2025-11-01,10:27:44.000,305,11030761,12285,0,1761992863,12999.01053575999,31.28608281000197,53325.41814192001 2025-11-01,10:27:45.000,305,11030739,12085,0,1761992864,12998.943172659994,31.208542380001745,53325.38320632 2025-11-01,10:27:46.000,305,11030747,12405,0,1761992865,12998.855600629999,31.173296729997674,53325.404167680004 2025-11-01,10:27:47.000,305,11030764,12645,0,1761992866,12998.761292289993,31.102805430004082,53325.29237376 2025-11-01,10:27:48.000,305,11030736,12165,0,1761992867,12998.633302399998,31.088707169998088,53325.26442528 2025-11-01,10:27:49.000,305,11030774,12165,0,1761992868,12998.579411919993,31.025265000003856,53325.285386640004 2025-11-01,10:27:50.000,305,11030798,12205,0,1761992869,12998.518785129992,30.84903674999805,53325.236476800004 2025-11-01,10:27:51.000,305,11030743,12005,0,1761992870,12998.518785129992,30.71510328000295,53325.19455408 2025-11-01,10:27:52.000,305,11030752,12405,0,1761992871,12998.532257749997,30.686906759998237,53325.18057984001 2025-11-01,10:27:53.000,305,11030764,12245,0,1761992872,12998.464894650002,30.574120680001215,53325.10372152 2025-11-01,10:27:54.000,305,11030746,12045,0,1761992873,12998.471630959997,30.49658025000099,53325.068785920004 2025-11-01,10:27:55.000,305,11030743,12205,0,1761992874,12998.451422029997,30.4472363399982,53325.08276016001 2025-11-01,10:27:56.000,305,11030757,12205,0,1761992875,12998.417740479992,30.397892430002685,53324.99891472 2025-11-01,10:27:57.000,305,11030760,12165,0,1761992876,12998.363850000002,30.355597649999254,53324.96397912001 2025-11-01,10:27:58.000,305,11030750,12405,0,1761992877,12998.363850000002,30.369695909997972,53324.97795336 2025-11-01,10:27:59.000,305,11030827,12325,0,1761992878,12998.343641070001,30.327401130001817,53324.922056400006 2025-11-01,10:28:00.000,305,11030778,12285,0,1761992879,12998.350377379997,30.235762440002873,53324.922056400006 2025-11-01,10:28:01.000,305,11030766,12125,0,1761992880,12998.303223210001,30.172320270001364,53324.88013368 2025-11-01,10:28:02.000,305,11030770,12125,0,1761992881,12998.350377379997,30.03133766999963,53324.852185200005 2025-11-01,10:28:03.000,305,11030792,12325,0,1761992882,12998.350377379997,29.981993760004116,53324.82423672001 2025-11-01,10:28:04.000,305,11030775,12485,0,1761992883,12998.357113689992,29.974944630004757,53324.8871208 2025-11-01,10:28:05.000,305,11030759,12165,0,1761992884,12998.336904759992,29.925600720001967,53324.8172496 2025-11-01,10:28:06.000,305,11030788,12205,0,1761992885,12998.303223210001,29.876256809999177,53324.79628824001 2025-11-01,10:28:07.000,305,11030794,12245,0,1761992886,12998.289750589996,29.784618120000232,53324.83821096 2025-11-01,10:28:08.000,305,11030747,12165,0,1761992887,12998.296486899992,29.784618120000232,53324.79628824001 2025-11-01,10:28:09.000,305,11030764,12125,0,1761992888,12998.249332729996,29.721175949998724,53324.782314000004 2025-11-01,10:28:10.000,305,11030772,12285,0,1761992889,12998.283014280001,29.692979430001287,53324.733404160004 2025-11-01,10:28:11.000,305,11030790,12285,0,1761992890,12998.269541659996,29.601340740002342,53324.74039128 2025-11-01,10:28:12.000,305,11030754,12165,0,1761992891,12998.283014280001,29.509702050003398,53324.79628824001 2025-11-01,10:28:13.000,305,11030759,12325,0,1761992892,12998.256069039991,29.40396509999846,53324.71942992 2025-11-01,10:28:14.000,305,11030763,12205,0,1761992893,12998.249332729996,29.375768580001022,53324.72641704001 2025-11-01,10:28:15.000,305,11030753,12125,0,1761992894,12998.269541659996,29.43921075000253,53324.70545568001 2025-11-01,10:28:16.000,305,11030736,12205,0,1761992895,12998.269541659996,29.50265292000404,53324.69846856 2025-11-01,10:28:17.000,305,11030734,12325,0,1761992896,12998.249332729996,29.50265292000404,53324.70545568001 2025-11-01,10:28:18.000,305,11030775,12285,0,1761992897,12998.222387490001,29.55904595999891,53324.67750720001 2025-11-01,10:28:19.000,305,11030784,12165,0,1761992898,12998.188705939996,29.573144220004906,53324.69846856 2025-11-01,10:28:20.000,305,11030720,12045,0,1761992899,12998.14155177,29.67888117000257,53324.67052008 2025-11-01,10:28:21.000,305,11030796,12245,0,1761992900,12998.14155177,29.700028560000646,53324.62859736001 2025-11-01,10:28:22.000,305,11030721,12005,0,1761992901,12998.067452359996,29.67183204000321,53324.6425716 2025-11-01,10:28:23.000,305,11030761,12165,0,1761992902,12998.047243429995,29.62248813000042,53324.635584480005 2025-11-01,10:28:24.000,305,11030732,12165,0,1761992903,12998.03377080999,29.61543900000106,53324.635584480005 2025-11-01,10:28:25.000,305,11030736,12525,0,1761992904,12998.07418866999,29.6083898700017,53324.64955872 2025-11-01,10:28:26.000,305,11030714,12165,0,1761992905,12998.06071605,29.6083898700017,53324.6425716 2025-11-01,10:28:27.000,305,11030810,12165,0,1761992906,12998.128079149996,29.62953725999978,53324.60064888 2025-11-01,10:28:28.000,305,11030748,12125,0,1761992907,12998.155024389991,29.62953725999978,53324.54475192 2025-11-01,10:28:29.000,305,11030745,12445,0,1761992908,12998.18196963,29.650684649997856,53324.60763600001 2025-11-01,10:28:30.000,305,11030736,12285,0,1761992909,12998.242596420001,29.67888117000257,53324.62161024 2025-11-01,10:28:31.000,305,11030757,12325,0,1761992910,12998.235860109991,29.66478291000385,53324.60064888 2025-11-01,10:28:32.000,305,11030730,12045,0,1761992911,12998.256069039991,29.700028560000646,53324.62161024 2025-11-01,10:28:33.000,305,11030749,12325,0,1761992912,12998.20217856,29.777568990000873,53324.635584480005 2025-11-01,10:28:34.000,305,11030764,12325,0,1761992913,12998.128079149996,29.79166724999959,53324.635584480005 2025-11-01,10:28:35.000,305,11030749,12245,0,1761992914,12998.07418866999,29.79871637999895,53324.586674640006 2025-11-01,10:28:36.000,305,11030766,12125,0,1761992915,12998.01356187999,29.81281463999767,53324.60763600001 2025-11-01,10:28:37.000,305,11030760,12125,0,1761992916,12997.99335294999,29.777568990000873,53324.62859736001 2025-11-01,10:28:38.000,305,11030813,12205,0,1761992917,12998.04050712,29.735274210004718,53324.60763600001 2025-11-01,10:28:39.000,305,11030762,12125,0,1761992918,12998.02029819,29.721175949998724,53324.62161024 2025-11-01,10:28:40.000,305,11030755,12325,0,1761992919,12998.067452359996,29.643635519998497,53324.59366176 2025-11-01,10:28:41.000,305,11030755,12365,0,1761992920,12998.20217856,29.636586389999138,53324.60763600001 2025-11-01,10:28:42.000,305,11030783,12205,0,1761992921,12998.417740479992,29.65773378000449,53324.50981632001 2025-11-01,10:28:43.000,305,11030774,12165,0,1761992922,12998.458158339992,29.67888117000257,53324.53776480001 2025-11-01,10:28:44.000,305,11030750,12285,0,1761992923,12998.444685720002,29.749372470003436,53324.62859736001 2025-11-01,10:28:45.000,305,11030798,12165,0,1761992924,12998.464894650002,29.749372470003436,53324.57968752001 2025-11-01,10:28:46.000,305,11030788,12325,0,1761992925,12998.431213099997,29.84806029000174,53324.57968752001 2025-11-01,10:28:47.000,305,11030799,12285,0,1761992926,12998.363850000002,29.8551094200011,53324.53776480001 2025-11-01,10:28:48.000,305,11030771,12365,0,1761992927,12998.343641070001,29.86215855000046,53324.53077768 2025-11-01,10:28:49.000,305,11030727,11925,0,1761992928,12998.235860109991,29.869207679999818,53324.55173904 2025-11-01,10:28:50.000,305,11030776,12205,0,1761992929,12998.208914869996,29.79871637999895,53324.5028292 2025-11-01,10:28:51.000,305,11030737,12245,0,1761992930,12998.128079149996,29.756421600002795,53324.52379056 2025-11-01,10:28:52.000,305,11030754,12165,0,1761992931,12998.067452359996,29.65773378000449,53324.48885496001 2025-11-01,10:28:53.000,305,11030741,12245,0,1761992932,12998.04050712,29.573144220004906,53324.48885496001 2025-11-01,10:28:54.000,305,11030706,12005,0,1761992933,12997.946198779995,29.523800310002116,53324.432958 2025-11-01,10:28:55.000,305,11030737,12285,0,1761992934,12997.85189043999,29.50265292000404,53324.43994512001 2025-11-01,10:28:56.000,305,11030725,12085,0,1761992935,12997.764318409994,29.467407269999967,53324.349112560005 2025-11-01,10:28:57.000,305,11030740,12325,0,1761992936,12997.649801139989,29.45330901000125,53324.349112560005 2025-11-01,10:28:58.000,305,11030721,12165,0,1761992937,12997.555492799998,29.460358140000608,53324.29321560001 2025-11-01,10:28:59.000,305,11030739,12365,0,1761992938,12997.407293980003,29.45330901000125,53324.21635728 2025-11-01,10:29:00.000,305,11030740,12125,0,1761992939,12997.299513019992,29.43921075000253,53324.17443456001 2025-11-01,10:29:01.000,305,11030753,12205,0,1761992940,12997.171523129997,29.467407269999967,53324.15347320001 2025-11-01,10:29:02.000,305,11030706,12325,0,1761992941,12997.057005859991,29.481505529998685,53324.05565352001 2025-11-01,10:29:03.000,305,11030736,12285,0,1761992942,12996.92227966,29.425112490003812,53324.04167928 2025-11-01,10:29:04.000,305,11030765,12365,0,1761992943,12996.807762389995,29.38986683999974,53323.99975656 2025-11-01,10:29:05.000,305,11030777,12125,0,1761992944,12996.6797725,29.38281771000038,53323.97180808 2025-11-01,10:29:06.000,305,11030721,12525,0,1761992945,12996.57199153999,29.361670320002304,53323.93687248001 2025-11-01,10:29:07.000,305,11030775,12205,0,1761992946,12996.497892129999,29.305277280000155,53323.86700128001 2025-11-01,10:29:08.000,305,11030760,12125,0,1761992947,12996.450737959989,29.291179020001437,53323.81110432 2025-11-01,10:29:09.000,305,11030740,12165,0,1761992948,12996.403583789994,29.199540330002492,53323.727258880004 2025-11-01,10:29:10.000,305,11030786,12405,0,1761992949,12996.302539139993,29.22068772000057,53323.70629752 2025-11-01,10:29:11.000,305,11030748,12045,0,1761992950,12996.228439729988,29.22068772000057,53323.65738768 2025-11-01,10:29:12.000,305,11030781,12085,0,1761992951,12996.127395080002,29.192491200003133,53323.65040056001 2025-11-01,10:29:13.000,305,11030771,12325,0,1761992952,12996.046559360002,29.15724554999906,53323.58751648 2025-11-01,10:29:14.000,305,11030793,12285,0,1761992953,12995.958987329992,29.16429467999842,53323.510658160005 2025-11-01,10:29:15.000,305,11030744,12205,0,1761992954,12995.918569469992,29.20658946000185,53323.46873544 2025-11-01,10:29:16.000,305,11030714,12125,0,1761992955,12995.871415299996,29.248884239998006,53323.412838480006 2025-11-01,10:29:17.000,305,11030750,12085,0,1761992956,12995.830997439996,29.25593337000464,53323.39886424 2025-11-01,10:29:18.000,305,11030768,11965,0,1761992957,12995.689534929996,29.291179020001437,53323.356941519996 2025-11-01,10:29:19.000,305,11030717,12205,0,1761992958,12995.507654559995,29.284129890002077,53323.32200592 2025-11-01,10:29:20.000,305,11030791,12205,0,1761992959,12995.31230156999,29.241835109998647,53323.28707032001 2025-11-01,10:29:21.000,305,11030774,12085,0,1761992960,12995.137157509998,29.22068772000057,53323.245147600006 2025-11-01,10:29:22.000,305,11030747,12285,0,1761992961,12994.962013449993,29.143147290000343,53323.20322488 2025-11-01,10:29:23.000,305,11030784,12485,0,1761992962,12994.813814629997,29.129049030001624,53323.13335368 2025-11-01,10:29:24.000,305,11030774,12245,0,1761992963,12994.712769979997,29.15724554999906,53323.09841808001 2025-11-01,10:29:25.000,305,11030769,12125,0,1761992964,12994.578043779991,29.185442070003774,53323.04252112 2025-11-01,10:29:26.000,305,11030772,12085,0,1761992965,12994.39616340999,29.178392940004414,53322.95168856001 2025-11-01,10:29:27.000,305,11030817,12045,0,1761992966,12994.28164614,29.16429467999842,53322.909765840006 2025-11-01,10:29:28.000,305,11030755,12285,0,1761992967,12994.167128869994,29.058557730000757,53322.839894640005 2025-11-01,10:29:29.000,305,11030792,12205,0,1761992968,12994.066084219994,29.009213819997967,53322.76303632001 2025-11-01,10:29:30.000,305,11030749,12165,0,1761992969,12993.951566949989,28.938722520004376,53322.742074960006 2025-11-01,10:29:31.000,305,11030799,12285,0,1761992970,12993.823577059993,28.840034699998796,53322.64425528001 2025-11-01,10:29:32.000,305,11030781,12205,0,1761992971,12993.762950269993,28.75544513999921,53322.63726816 2025-11-01,10:29:33.000,305,11030749,12045,0,1761992972,12993.648433000002,28.677904709998984,53322.56040984 2025-11-01,10:29:34.000,305,11030752,12325,0,1761992973,12993.520443109992,28.607413409998117,53322.44861592001 2025-11-01,10:29:35.000,305,11030808,12285,0,1761992974,12993.432871079996,28.508725589999813,53322.37874472001 2025-11-01,10:29:36.000,305,11030752,12245,0,1761992975,12993.311617499996,28.473479940003017,53322.30887352001 2025-11-01,10:29:37.000,305,11030781,12245,0,1761992976,12993.19710022999,28.39593951000279,53322.2669508 2025-11-01,10:29:38.000,305,11030745,12245,0,1761992977,12993.129737129995,28.276104299999133,53322.19009248001 2025-11-01,10:29:39.000,305,11030732,12205,0,1761992978,12993.11626450999,28.269055169999774,53322.1272084 2025-11-01,10:29:40.000,305,11030773,12445,0,1761992979,12993.069110339995,28.247907780001697,53322.00842736 2025-11-01,10:29:41.000,305,11030762,12205,0,1761992980,12992.988274619995,28.198563869998907,53321.98047888 2025-11-01,10:29:42.000,305,11030764,12165,0,1761992981,12992.867021039994,28.191514739999548,53321.87567208001 2025-11-01,10:29:43.000,305,11030775,12285,0,1761992982,12992.705349599993,28.12807256999804,53321.89663344001 2025-11-01,10:29:44.000,305,11030746,12405,0,1761992983,12992.509996610002,28.078728660002525,53321.77086528 2025-11-01,10:29:45.000,305,11030786,12125,0,1761992984,12992.348325170002,28.015286490001017,53321.70099408 2025-11-01,10:29:46.000,305,11030745,12125,0,1761992985,12992.260753139992,27.923647800002072,53321.61016152001 2025-11-01,10:29:47.000,305,11030755,12285,0,1761992986,12992.08560908,27.846107370001846,53321.52631608 2025-11-01,10:29:48.000,305,11030771,12405,0,1761992987,12991.88351978,27.7544686800029,53321.42150928001 2025-11-01,10:29:49.000,305,11030734,12285,0,1761992988,12991.69490309999,27.71217389999947,53321.38657368 2025-11-01,10:29:50.000,305,11030778,12125,0,1761992989,12991.513022729989,27.669879120003316,53321.27477976001 2025-11-01,10:29:51.000,305,11030786,12165,0,1761992990,12991.418714389998,27.57824043000437,53321.19792144 2025-11-01,10:29:52.000,305,11030758,12285,0,1761992991,12991.277251879997,27.48660173999815,53321.08612752001 2025-11-01,10:29:53.000,305,11030768,12205,0,1761992992,12991.169470920002,27.423159570003918,53320.96734648001 2025-11-01,10:29:54.000,305,11030738,12325,0,1761992993,12991.115580439997,27.35971740000241,53320.88350104 2025-11-01,10:29:55.000,305,11030734,12245,0,1761992994,12991.028008410001,27.261029580004106,53320.81362984 2025-11-01,10:29:56.000,305,11030763,12285,0,1761992995,12990.967381620001,27.204636540001957,53320.68786168 2025-11-01,10:29:57.000,305,11030761,12285,0,1761992996,12990.86633697,27.13414524000109,53320.63895184 2025-11-01,10:29:58.000,305,11030797,12205,0,1761992997,12990.731610769995,27.112997850003012,53320.562093520006 2025-11-01,10:29:59.000,305,11030747,12245,0,1761992998,12990.53625777999,27.12709611000173,53320.40138976 2025-11-01,10:30:00.000,305,11030757,12525,0,1761992999,12990.280277999998,27.12709611000173,53320.33850568001 2025-11-01,10:30:01.000,305,11030792,12045,0,1761993000,12990.057979769997,27.112997850003012,53320.19177616 2025-11-01,10:30:02.000,305,11030759,12245,0,1761993001,12989.828945230001,27.098899590004294,53320.07998224001 2025-11-01,10:30:03.000,305,11030755,12125,0,1761993002,12989.640328549991,27.056604810000863,53320.00312392001 2025-11-01,10:30:04.000,305,11030742,12165,0,1761993003,12989.492129729995,27.021359160004067,53319.84940728 2025-11-01,10:30:05.000,305,11030784,12285,0,1761993004,12989.44497556,26.88742569000169,53319.77953608 2025-11-01,10:30:06.000,305,11030786,12245,0,1761993005,12989.370876149995,26.831032649999543,53319.653767920005 2025-11-01,10:30:07.000,305,11030750,12245,0,1761993006,12989.29677673999,26.760541349998675,53319.57690960001 2025-11-01,10:30:08.000,305,11030764,12125,0,1761993007,12989.168786849994,26.746443089999957,53319.50703840001 2025-11-01,10:30:09.000,305,11030690,12525,0,1761993008,12988.973433859988,26.760541349998675,53319.37428312 2025-11-01,10:30:10.000,305,11030704,12365,0,1761993009,12988.751135630002,26.739393960000598,53319.269476320005 2025-11-01,10:30:11.000,305,11030740,12485,0,1761993010,12988.562518949991,26.760541349998675,53319.19261800001 2025-11-01,10:30:12.000,305,11030787,12485,0,1761993011,12988.40758382,26.73234483000124,53319.101785440005 2025-11-01,10:30:13.000,305,11030709,12525,0,1761993012,12988.24591238,26.68300091999845,53319.01095288 2025-11-01,10:30:14.000,305,11030719,12125,0,1761993013,12988.023614149999,26.633657010002935,53318.85723624001 2025-11-01,10:30:15.000,305,11030731,12365,0,1761993014,12987.922569499999,26.570214840001427,53318.78037792 2025-11-01,10:30:16.000,305,11030762,12325,0,1761993015,12987.821524849998,26.527920059997996,53318.696532480004 2025-11-01,10:30:17.000,305,11030753,12325,0,1761993016,12987.720480199998,26.4926744100012,53318.5637772 2025-11-01,10:30:18.000,305,11030729,12125,0,1761993017,12987.680062339998,26.4926744100012,53318.51486736 2025-11-01,10:30:19.000,305,11030735,12405,0,1761993018,12987.659853409998,26.429232239999692,53318.29826664 2025-11-01,10:30:20.000,305,11030714,12165,0,1761993019,12987.605962929993,26.44333049999841,53318.27730528 2025-11-01,10:30:21.000,305,11030716,12365,0,1761993020,12987.599226619997,26.43628136999905,53318.193459840004 2025-11-01,10:30:22.000,305,11030778,12165,0,1761993021,12987.565545069992,26.513821799999278,53318.095640160005 2025-11-01,10:30:23.000,305,11030722,12485,0,1761993022,12987.538599829997,26.591362229999504,53317.95589776 2025-11-01,10:30:24.000,305,11030759,12245,0,1761993023,12987.504918279992,26.619558750004217,53317.858078080004 2025-11-01,10:30:25.000,305,11030742,12325,0,1761993024,12987.410609940001,26.647755270001653,53317.760258400005 2025-11-01,10:30:26.000,305,11030767,12125,0,1761993025,12987.397137319997,26.66185353000037,53317.64846448 2025-11-01,10:30:27.000,305,11030724,12125,0,1761993026,12987.403873629992,26.71824657000252,53317.59955464 2025-11-01,10:30:28.000,305,11030726,12325,0,1761993027,12987.437555179997,26.795787000002747,53317.50173496 2025-11-01,10:30:29.000,305,11030751,12245,0,1761993028,12987.498181969997,26.90152395000041,53317.46679936001 2025-11-01,10:30:30.000,305,11030761,12285,0,1761993029,12987.491445660002,27.056604810000863,53317.36897968001 2025-11-01,10:30:31.000,305,11030730,12125,0,1761993030,12987.498181969997,27.112997850003012,53317.22923728001 2025-11-01,10:30:32.000,305,11030780,12445,0,1761993031,12987.424082559992,27.000211769998714,53317.14539184 2025-11-01,10:30:33.000,305,11030759,12325,0,1761993032,12987.397137319997,26.89447482000105,53317.07552064 2025-11-01,10:30:34.000,305,11030778,12165,0,1761993033,12987.403873629992,26.760541349998675,53316.94975248 2025-11-01,10:30:35.000,305,11030727,12125,0,1761993034,12987.444291489992,26.654804400001012,53316.91481688001 2025-11-01,10:30:36.000,305,11030738,12485,0,1761993035,12987.525127209992,26.54201832000399,53316.83097144 2025-11-01,10:30:37.000,305,11030739,12365,0,1761993036,12987.531863520002,26.4926744100012,53316.67026768 2025-11-01,10:30:38.000,305,11030734,12245,0,1761993037,12987.599226619997,26.415133980000974,53316.62834496001 2025-11-01,10:30:39.000,305,11030731,12485,0,1761993038,12987.680062339998,26.330544420001388,53316.56546088 2025-11-01,10:30:40.000,305,11030788,12285,0,1761993039,12987.781106989998,26.30939703000331,53316.5025768 2025-11-01,10:30:41.000,305,11030728,12205,0,1761993040,12987.808052229993,26.30234790000395,53316.41174424001 2025-11-01,10:30:42.000,305,11030755,12205,0,1761993041,12987.861942709998,26.288249639997957,53316.467641200004 2025-11-01,10:30:43.000,305,11030767,12325,0,1761993042,12987.99666890999,26.231856600003084,53316.38379576 2025-11-01,10:30:44.000,305,11030769,12125,0,1761993043,12988.11792248999,26.126119649998145,53316.34187304001 2025-11-01,10:30:45.000,305,11030799,12285,0,1761993044,12988.21896713999,26.13316878000478,53316.320911680006 2025-11-01,10:30:46.000,305,11030722,12045,0,1761993045,12988.353693339996,26.09087400000135,53316.27898896 2025-11-01,10:30:47.000,305,11030736,12325,0,1761993046,12988.42779275,26.069726610003272,53316.2580276 2025-11-01,10:30:48.000,305,11030751,12165,0,1761993047,12988.508628470001,26.006284440001764,53316.24405336001 2025-11-01,10:30:49.000,305,11030793,12205,0,1761993048,12988.575991569996,25.985137050003686,53316.251040480005 2025-11-01,10:30:50.000,305,11030766,12205,0,1761993049,12988.656827289997,25.999235310002405,53316.27200184001 2025-11-01,10:30:51.000,305,11030774,12365,0,1761993050,12988.730926700002,26.020382700000482,53316.2580276 2025-11-01,10:30:52.000,305,11030710,12045,0,1761993051,12988.818498729997,26.04857921999792,53316.24405336001 2025-11-01,10:30:53.000,305,11030738,12325,0,1761993052,12988.885861829993,26.062677480003913,53316.251040480005 2025-11-01,10:30:54.000,305,11030755,12205,0,1761993053,12988.973433859988,26.08382487000199,53316.27200184001 2025-11-01,10:30:55.000,305,11030781,12325,0,1761993054,12989.087951129994,26.154316170002858,53316.299950320004 2025-11-01,10:30:56.000,305,11030785,12365,0,1761993055,12989.21594101999,26.27415137999924,53316.33488592 2025-11-01,10:30:57.000,305,11030770,12285,0,1761993056,12989.31698566999,26.30234790000395,53316.37680864 2025-11-01,10:30:58.000,305,11030783,12205,0,1761993057,12989.42476663,26.30939703000331,53316.40475712 2025-11-01,10:30:59.000,305,11030793,12325,0,1761993058,12989.50560235,26.344642680000106,53316.46065408001 2025-11-01,10:31:00.000,305,11030720,12245,0,1761993059,12989.492129729995,26.344642680000106,53316.516551040004 2025-11-01,10:31:01.000,305,11030788,12325,0,1761993060,12989.46518449,26.30939703000331,53316.516551040004 2025-11-01,10:31:02.000,305,11030741,12565,0,1761993061,12989.39782138999,26.31644616000267,53316.61437072 2025-11-01,10:31:03.000,305,11030767,12365,0,1761993062,12989.350667219995,26.295298770004592,53316.586422240005 2025-11-01,10:31:04.000,305,11030728,12405,0,1761993063,12989.330458289995,26.26005312000052,53316.59340936 2025-11-01,10:31:05.000,305,11030806,12325,0,1761993064,12989.269831499994,26.238905730002443,53316.67725480001 2025-11-01,10:31:06.000,305,11030797,12325,0,1761993065,12989.222677329999,26.175463560000935,53316.66328056 2025-11-01,10:31:07.000,305,11030736,12205,0,1761993066,12989.25635887999,26.1472670400035,53316.69122904 2025-11-01,10:31:08.000,305,11030737,12125,0,1761993067,12989.290040429994,26.168414430001576,53316.69821616001 2025-11-01,10:31:09.000,305,11030740,12205,0,1761993068,12989.27656780999,26.126119649998145,53316.73315176 2025-11-01,10:31:10.000,305,11030750,12165,0,1761993069,12989.32372198,26.126119649998145,53316.76808736 2025-11-01,10:31:11.000,305,11030739,12165,0,1761993070,12989.36413984,26.161365300002217,53316.81699720001 2025-11-01,10:31:12.000,305,11030735,12125,0,1761993071,12989.249622569994,26.161365300002217,53316.83097144 2025-11-01,10:31:13.000,305,11030745,12045,0,1761993072,12989.188995779994,26.182512690000294,53316.851932800004 2025-11-01,10:31:14.000,305,11030738,12365,0,1761993073,12989.155314229989,26.168414430001576,53316.81001008 2025-11-01,10:31:15.000,305,11030730,12165,0,1761993074,12989.155314229989,26.126119649998145,53316.851932800004 2025-11-01,10:31:16.000,305,11030761,12045,0,1761993075,12989.19573208999,26.13316878000478,53316.851932800004 2025-11-01,10:31:17.000,305,11030725,12205,0,1761993076,12989.249622569994,26.04857921999792,53316.90782976 2025-11-01,10:31:18.000,305,11030721,12365,0,1761993077,12989.33719459999,26.013333570001123,53316.970713840004 2025-11-01,10:31:19.000,305,11030757,12325,0,1761993078,12989.431502939995,25.985137050003686,53316.98468808001 2025-11-01,10:31:20.000,305,11030757,12205,0,1761993079,12989.56622914,25.978087920004327,53317.11744336 2025-11-01,10:31:21.000,305,11030764,12125,0,1761993080,12989.761582129991,25.935793140000897,53317.07552064 2025-11-01,10:31:22.000,305,11030751,12165,0,1761993081,12989.923253569992,25.935793140000897,53317.096482 2025-11-01,10:31:23.000,305,11030721,12205,0,1761993082,12990.078188699998,25.9005474900041,53317.17334032 2025-11-01,10:31:24.000,305,11030735,11965,0,1761993083,12990.199442279998,25.823007060003874,53317.187314560004 2025-11-01,10:31:25.000,305,11030734,12325,0,1761993084,12990.273541689989,25.830056190003233,53317.27814712001 2025-11-01,10:31:26.000,305,11030736,12245,0,1761993085,12990.313959549989,25.794810539999162,53317.32006984001 2025-11-01,10:31:27.000,305,11030691,12485,0,1761993086,12990.354377409989,25.703171850000217,53317.34801832001 2025-11-01,10:31:28.000,305,11030761,12285,0,1761993087,12990.347641099994,25.63268054999935,53317.39692816001 2025-11-01,10:31:29.000,305,11030793,12165,0,1761993088,12990.388058959994,25.590385770003195,53317.44583800001 2025-11-01,10:31:30.000,305,11030771,12325,0,1761993089,12990.462158369999,25.576287510004477,53317.4807736 2025-11-01,10:31:31.000,305,11030758,12325,0,1761993090,12990.47563098999,25.541041860000405,53317.543657680006 2025-11-01,10:31:32.000,305,11030748,12365,0,1761993091,12990.50257623,25.50579621000361,53317.56461904001 2025-11-01,10:31:33.000,305,11030792,12365,0,1761993092,12990.49583991999,25.49169795000489,53317.63449024001 2025-11-01,10:31:34.000,305,11030760,12165,0,1761993093,12990.52278516,25.51284534000297,53317.65545160001 2025-11-01,10:31:35.000,305,11030761,12245,0,1761993094,12990.569939329995,25.51284534000297,53317.71833568 2025-11-01,10:31:36.000,305,11030772,12245,0,1761993095,12990.57667563999,25.526943600001687,53317.7253228 2025-11-01,10:31:37.000,305,11030728,12085,0,1761993096,12990.59688456999,25.583336640003836,53317.795194 2025-11-01,10:31:38.000,305,11030745,12085,0,1761993097,12990.529521469995,25.583336640003836,53317.8650652 2025-11-01,10:31:39.000,305,11030806,12285,0,1761993098,12990.50257623,25.590385770003195,53317.91397504 2025-11-01,10:31:40.000,305,11030755,12445,0,1761993099,12990.509312539994,25.562189249998482,53317.927949280005 2025-11-01,10:31:41.000,305,11030764,12325,0,1761993100,12990.56320302,25.562189249998482,53318.01179472 2025-11-01,10:31:42.000,305,11030775,12205,0,1761993101,12990.63730242999,25.49169795000489,53318.01179472 2025-11-01,10:31:43.000,305,11030769,12205,0,1761993102,12990.75855600999,25.50579621000361,53318.06769168001 2025-11-01,10:31:44.000,305,11030737,12245,0,1761993103,12990.879809589991,25.49169795000489,53318.15153712 2025-11-01,10:31:45.000,305,11030774,12285,0,1761993104,12990.900018519991,25.49874708000425,53318.15153712 2025-11-01,10:31:46.000,305,11030734,12085,0,1761993105,12990.933700069996,25.46350143000018,53318.18647272001 2025-11-01,10:31:47.000,305,11030765,12205,0,1761993106,12990.86633697,25.39301012999931,53318.27031816 2025-11-01,10:31:48.000,305,11030758,12245,0,1761993107,12990.81918279999,25.357764480002515,53318.29127952 2025-11-01,10:31:49.000,305,11030751,12125,0,1761993108,12990.76529232,25.287273180001648,53318.319228 2025-11-01,10:31:50.000,305,11030736,12325,0,1761993109,12990.70466553,25.21678188000078,53318.361150720004 2025-11-01,10:31:51.000,305,11030747,12125,0,1761993110,12990.6844566,25.153339709999273,53318.37512496001 2025-11-01,10:31:52.000,305,11030751,12245,0,1761993111,12990.6844566,25.125143190001836,53318.35416360001 2025-11-01,10:31:53.000,305,11030769,12325,0,1761993112,12990.6844566,25.125143190001836,53318.36813784 2025-11-01,10:31:54.000,305,11030792,12405,0,1761993113,12990.691192909995,25.075799279999046,53318.361150720004 2025-11-01,10:31:55.000,305,11030755,12205,0,1761993114,12990.6844566,24.99120971999946,53318.41006056 2025-11-01,10:31:56.000,305,11030769,12565,0,1761993115,12990.751819699995,24.99120971999946,53318.41006056 2025-11-01,10:31:57.000,305,11030747,12325,0,1761993116,12990.873073279996,24.99825884999882,53318.42403480001 2025-11-01,10:31:58.000,305,11030764,12005,0,1761993117,12990.967381620001,25.019406240004173,53318.42403480001 2025-11-01,10:31:59.000,305,11030715,12245,0,1761993118,12991.075162579997,25.026455370003532,53318.47294464001 2025-11-01,10:32:00.000,305,11030783,12405,0,1761993119,12991.203152469992,24.9841605900001,53318.49390600001 2025-11-01,10:32:01.000,305,11030752,12125,0,1761993120,12991.290724500002,24.99825884999882,53318.45198328001 2025-11-01,10:32:02.000,305,11030759,12245,0,1761993121,12991.364823909993,25.026455370003532,53318.50089312001 2025-11-01,10:32:03.000,305,11030733,12205,0,1761993122,12991.411978079988,25.068750149999687,53318.528841600004 2025-11-01,10:32:04.000,305,11030742,12325,0,1761993123,12991.445659629993,25.0969466700044,53318.60569992 2025-11-01,10:32:05.000,305,11030731,12125,0,1761993124,12991.432187009988,25.0969466700044,53318.58473856 2025-11-01,10:32:06.000,305,11030754,12125,0,1761993125,12991.371560219988,25.139241450000554,53318.598712800005 2025-11-01,10:32:07.000,305,11030775,12245,0,1761993126,12991.324406049993,25.139241450000554,53318.528841600004 2025-11-01,10:32:08.000,305,11030748,12165,0,1761993127,12991.324406049993,25.089897539997764,53318.61967416001 2025-11-01,10:32:09.000,305,11030789,12445,0,1761993128,12991.358087599998,25.03350450000289,53318.57076432001 2025-11-01,10:32:10.000,305,11030745,12205,0,1761993129,12991.438923319998,24.955964070002665,53318.68255824 2025-11-01,10:32:11.000,305,11030767,12205,0,1761993130,12991.492813799989,24.913669289999234,53318.7035196 2025-11-01,10:32:12.000,305,11030781,12285,0,1761993131,12991.472604869989,24.955964070002665,53318.696532480004 2025-11-01,10:32:13.000,305,11030769,12165,0,1761993132,12991.385032839993,24.913669289999234,53318.65460976 2025-11-01,10:32:14.000,305,11030704,12485,0,1761993133,12991.283988189993,24.920718419998593,53318.73146808 2025-11-01,10:32:15.000,305,11030787,12165,0,1761993134,12991.149261990002,24.941865810003947,53318.71050672001 2025-11-01,10:32:16.000,305,11030717,12245,0,1761993135,12991.001063169992,24.955964070002665,53318.73845520001 2025-11-01,10:32:17.000,305,11030736,11965,0,1761993136,12990.926963760001,24.948914940003306,53318.66159688001 2025-11-01,10:32:18.000,305,11030726,12245,0,1761993137,12990.900018519991,24.963013200002024,53318.71050672001 2025-11-01,10:32:19.000,305,11030701,12285,0,1761993138,12990.792237559996,24.948914940003306,53318.65460976 2025-11-01,10:32:20.000,305,11030728,12085,0,1761993139,12990.711401839995,25.012357110004814,53318.64063552001 2025-11-01,10:32:21.000,305,11030719,12165,0,1761993140,12990.64403874,25.026455370003532,53318.62666128 2025-11-01,10:32:22.000,305,11030763,12085,0,1761993141,12990.62382981,25.089897539997764,53318.61967416001 2025-11-01,10:32:23.000,305,11030735,12325,0,1761993142,12990.63730242999,25.061701020000328,53318.6336484 2025-11-01,10:32:24.000,305,11030737,12245,0,1761993143,12990.59688456999,25.03350450000289,53318.64063552001 2025-11-01,10:32:25.000,305,11030741,12205,0,1761993144,12990.569939329995,24.99825884999882,53318.6336484 2025-11-01,10:32:26.000,305,11030708,12165,0,1761993145,12990.52278516,24.977111460000742,53318.57775144 2025-11-01,10:32:27.000,305,11030754,12245,0,1761993146,12990.45542205999,24.970062330001383,53318.598712800005 2025-11-01,10:32:28.000,305,11030700,12285,0,1761993147,12990.401531579999,24.906620159999875,53318.50089312001 2025-11-01,10:32:29.000,305,11030716,12285,0,1761993148,12990.219651209998,24.87137451000308,53318.549802960006 2025-11-01,10:32:30.000,305,11030731,12205,0,1761993149,12990.118606559998,24.86432538000372,53318.52185448001 2025-11-01,10:32:31.000,305,11030716,12205,0,1761993150,12990.031034530002,24.82203060000029,53318.479931760005 2025-11-01,10:32:32.000,305,11030758,12205,0,1761993151,12989.997352979997,24.76563755999814,53318.43800904 2025-11-01,10:32:33.000,305,11030696,12405,0,1761993152,12989.990616670002,24.85727625000436,53318.39608632 2025-11-01,10:32:34.000,305,11030736,12125,0,1761993153,12990.051243460002,24.87137451000308,53318.3890992 2025-11-01,10:32:35.000,305,11030786,12325,0,1761993154,12990.071452390002,24.934816680004587,53318.40307344001 2025-11-01,10:32:36.000,305,11030741,12165,0,1761993155,12990.098397629998,24.977111460000742,53318.36813784 2025-11-01,10:32:37.000,305,11030737,12125,0,1761993156,12990.118606559998,24.9841605900001,53318.34018936 2025-11-01,10:32:38.000,305,11030685,12245,0,1761993157,12990.239860139998,24.955964070002665,53318.29826664 2025-11-01,10:32:39.000,305,11030704,12165,0,1761993158,12990.320695859999,24.913669289999234,53318.22140832 2025-11-01,10:32:40.000,305,11030765,12365,0,1761993159,12990.367850029994,24.934816680004587,53318.22839544 2025-11-01,10:32:41.000,305,11030739,12245,0,1761993160,12990.307223239994,24.87842364000244,53318.23538256001 2025-11-01,10:32:42.000,305,11030751,12045,0,1761993161,12990.226387519993,24.86432538000372,53318.214421200006 2025-11-01,10:32:43.000,305,11030738,12245,0,1761993162,12990.091661320002,24.82203060000029,53318.15153712 2025-11-01,10:32:44.000,305,11030709,12325,0,1761993163,12989.970407740002,24.751539299999422,53318.17249848 2025-11-01,10:32:45.000,305,11030728,12205,0,1761993164,12989.882835709992,24.666949739999836,53318.15153712 2025-11-01,10:32:46.000,305,11030727,12285,0,1761993165,12989.761582129991,24.617605830004322,53318.12358864 2025-11-01,10:32:47.000,305,11030761,12125,0,1761993166,12989.640328549991,24.533016270004737,53318.01878184001 2025-11-01,10:32:48.000,305,11030726,12205,0,1761993167,12989.54602021,24.511868879999383,53318.01179472 2025-11-01,10:32:49.000,305,11030745,12325,0,1761993168,12989.42476663,24.490721490001306,53318.0048076 2025-11-01,10:32:50.000,305,11030731,12405,0,1761993169,12989.37761245999,24.434328449999157,53317.976859120005 2025-11-01,10:32:51.000,305,11030762,12205,0,1761993170,12989.4045577,24.34973888999957,53317.879039440006 2025-11-01,10:32:52.000,305,11030798,12165,0,1761993171,12989.43823924999,24.279247589998704,53317.89301368 2025-11-01,10:32:53.000,305,11030753,12085,0,1761993172,12989.52581128,24.258100200000627,53317.85109096001 2025-11-01,10:32:54.000,305,11030749,12285,0,1761993173,12989.51907496999,24.1805597700004,53317.82314248001 2025-11-01,10:32:55.000,305,11030781,12365,0,1761993174,12989.49886603999,24.095970210000814,53317.80218112001 2025-11-01,10:32:56.000,305,11030726,12285,0,1761993175,12989.471920799995,24.018429780000588,53317.78820688 2025-11-01,10:32:57.000,305,11030738,12005,0,1761993176,12989.45844817999,23.95498760999908,53317.74628416 2025-11-01,10:32:58.000,305,11030771,12365,0,1761993177,12989.431502939995,23.877447179998853,53317.711348560006 2025-11-01,10:32:59.000,305,11030754,12325,0,1761993178,12989.38434877,23.842201530002058,53317.662438720006 2025-11-01,10:33:00.000,305,11030750,12205,0,1761993179,12989.32372198,23.77171023000119,53317.60654176 2025-11-01,10:33:01.000,305,11030725,12325,0,1761993180,12989.249622569994,23.687120670001605,53317.62750312 2025-11-01,10:33:02.000,305,11030746,12165,0,1761993181,12989.202468399999,23.673022410002886,53317.592567520005 2025-11-01,10:33:03.000,305,11030774,12205,0,1761993182,12989.094687439989,23.630727629999456,53317.58558040001 2025-11-01,10:33:04.000,305,11030770,12205,0,1761993183,12989.000379099998,23.609580240001378,53317.51570920001 2025-11-01,10:33:05.000,305,11030730,12205,0,1761993184,12989.000379099998,23.567285459997947,53317.51570920001 2025-11-01,10:33:06.000,305,11030748,12285,0,1761993185,12989.040796959998,23.54613806999987,53317.522696320004 2025-11-01,10:33:07.000,305,11030760,12205,0,1761993186,12989.101423749999,23.48269589999836,53317.46679936001 2025-11-01,10:33:08.000,305,11030772,12205,0,1761993187,12989.222677329999,23.447450250001566,53317.46679936001 2025-11-01,10:33:09.000,305,11030748,11965,0,1761993188,12989.34393091,23.48269589999836,53317.50173496 2025-11-01,10:33:10.000,305,11030805,12245,0,1761993189,12989.44497556,23.53203981000115,53317.50173496 2025-11-01,10:33:11.000,305,11030796,12645,0,1761993190,12989.51907496999,23.5884328500033,53317.52968344 2025-11-01,10:33:12.000,305,11030709,12245,0,1761993191,12989.53928389999,23.644825889998174,53317.44583800001 2025-11-01,10:33:13.000,305,11030771,12245,0,1761993192,12989.633592239996,23.680071540002245,53317.43885088 2025-11-01,10:33:14.000,305,11030749,12325,0,1761993193,12989.64706486,23.750562840003113,53317.424876640005 2025-11-01,10:33:15.000,305,11030771,12205,0,1761993194,12989.734636889996,23.78580848999991,53317.48776072001 2025-11-01,10:33:16.000,305,11030794,12285,0,1761993195,12989.835681539997,23.743513710003754,53317.522696320004 2025-11-01,10:33:17.000,305,11030798,12525,0,1761993196,12989.963671429992,23.687120670001605,53317.45981224 2025-11-01,10:33:18.000,305,11030787,12405,0,1761993197,12990.118606559998,23.609580240001378,53317.494747840006 2025-11-01,10:33:19.000,305,11030746,12165,0,1761993198,12990.293750619989,23.55318719999923,53317.53667056001 2025-11-01,10:33:20.000,305,11030765,12205,0,1761993199,12990.50257623,23.42630286000349,53317.53667056001 2025-11-01,10:33:21.000,305,11030802,12245,0,1761993200,12990.64403874,23.341713300003903,53317.50173496 2025-11-01,10:33:22.000,305,11030746,12125,0,1761993201,12990.66424767,23.285320260001754,53317.56461904001 2025-11-01,10:33:23.000,305,11030752,12325,0,1761993202,12990.670983979995,23.228927219999605,53317.61352888001 2025-11-01,10:33:24.000,305,11030736,12485,0,1761993203,12990.60362088,23.19368157000281,53317.62750312 2025-11-01,10:33:25.000,305,11030761,12125,0,1761993204,12990.549730399995,23.109092010003224,53317.65545160001 2025-11-01,10:33:26.000,305,11030803,12245,0,1761993205,12990.55646670999,23.052698970001074,53317.64846448 2025-11-01,10:33:27.000,305,11030788,12045,0,1761993206,12990.569939329995,23.094993750004505,53317.690387200004 2025-11-01,10:33:28.000,305,11030782,12325,0,1761993207,12990.54299409,23.1302394000013,53317.690387200004 2025-11-01,10:33:29.000,305,11030763,12165,0,1761993208,12990.51604884999,23.116141140002583,53317.73929704 2025-11-01,10:33:30.000,305,11030775,12205,0,1761993209,12990.462158369999,23.102042880003864,53317.711348560006 2025-11-01,10:33:31.000,305,11030806,12125,0,1761993210,12990.47563098999,23.094993750004505,53317.69737432 2025-11-01,10:33:32.000,305,11030761,12245,0,1761993211,12990.381322649999,23.08794461999787,53317.69737432 2025-11-01,10:33:33.000,305,11030766,12125,0,1761993212,12990.388058959994,23.08794461999787,53317.74628416 2025-11-01,10:33:34.000,305,11030787,12085,0,1761993213,12990.401531579999,23.045649840001715,53317.75327128001 2025-11-01,10:33:35.000,305,11030739,12005,0,1761993214,12990.448685749994,23.052698970001074,53317.7253228 2025-11-01,10:33:36.000,305,11030777,12245,0,1761993215,12990.468894679994,23.010404189997644,53317.75327128001 2025-11-01,10:33:37.000,305,11030768,12245,0,1761993216,12990.52278516,22.96106028000213,53317.7253228 2025-11-01,10:33:38.000,305,11030803,12125,0,1761993217,12990.549730399995,22.925814629998058,53317.73230992001 2025-11-01,10:33:39.000,305,11030839,12165,0,1761993218,12990.60362088,22.869421590003185,53317.760258400005 2025-11-01,10:33:40.000,305,11030776,12325,0,1761993219,12990.70466553,22.813028550001036,53317.795194 2025-11-01,10:33:41.000,305,11030806,12125,0,1761993220,12990.78550125,22.798930290002318,53317.80218112001 2025-11-01,10:33:42.000,305,11030768,12045,0,1761993221,12990.859600659991,22.813028550001036,53317.78820688 2025-11-01,10:33:43.000,305,11030762,12325,0,1761993222,12990.960645309991,22.813028550001036,53317.78121976001 2025-11-01,10:33:44.000,305,11030740,12325,0,1761993223,12991.061689959992,22.834175939999113,53317.83711672 2025-11-01,10:33:45.000,305,11030776,12245,0,1761993224,12991.196416159997,22.84827419999783,53317.879039440006 2025-11-01,10:33:46.000,305,11030801,12125,0,1761993225,12991.176207229997,22.90466723999998,53317.88602656 2025-11-01,10:33:47.000,305,11030790,12005,0,1761993226,12991.155998299997,22.975158540000848,53317.92096216001 2025-11-01,10:33:48.000,305,11030787,12565,0,1761993227,12991.081898889992,23.059748100000434,53317.94891064001 2025-11-01,10:33:49.000,305,11030767,12245,0,1761993228,12991.068426270002,23.123190270001942,53317.9349364 2025-11-01,10:33:50.000,305,11030759,12285,0,1761993229,12991.021272099992,23.20073070000217,53317.927949280005 2025-11-01,10:33:51.000,305,11030739,12125,0,1761993230,12990.960645309991,23.285320260001754,53317.94192352 2025-11-01,10:33:52.000,305,11030795,12285,0,1761993231,12990.940436379991,23.30646764999983,53317.96288488 2025-11-01,10:33:53.000,305,11030763,12205,0,1761993232,12990.852864349996,23.32056590999855,53317.90000080001 2025-11-01,10:33:54.000,305,11030753,12125,0,1761993233,12990.78550125,23.243025479998323,53317.9349364 2025-11-01,10:33:55.000,305,11030757,12245,0,1761993234,12990.69792921999,23.18663244000345,53317.94192352 2025-11-01,10:33:56.000,305,11030742,12245,0,1761993235,12990.69792921999,23.116141140002583,53317.94192352 2025-11-01,10:33:57.000,305,11030766,12005,0,1761993236,12990.6844566,23.066797229999793,53317.94192352 2025-11-01,10:33:58.000,305,11030742,12285,0,1761993237,12990.711401839995,23.08089548999851,53317.94891064001 2025-11-01,10:33:59.000,305,11030775,12125,0,1761993238,12990.691192909995,23.123190270001942,53317.94891064001 2025-11-01,10:34:00.000,305,11030770,12245,0,1761993239,12990.64403874,23.20073070000217,53317.91397504 2025-11-01,10:34:01.000,305,11030800,12285,0,1761993240,12990.62382981,23.18663244000345,53317.94192352 2025-11-01,10:34:02.000,305,11030779,11965,0,1761993241,12990.55646670999,23.165485049998097,53317.94891064001 2025-11-01,10:34:03.000,305,11030806,12125,0,1761993242,12990.489103609994,23.123190270001942,53317.96987200001 2025-11-01,10:34:04.000,305,11030805,12365,0,1761993243,12990.428476819994,23.010404189997644,53317.94192352 2025-11-01,10:34:05.000,305,11030803,12285,0,1761993244,12990.280277999998,22.869421590003185,53317.927949280005 2025-11-01,10:34:06.000,305,11030792,12365,0,1761993245,12990.179233349998,22.763684639998246,53318.025768960004 2025-11-01,10:34:07.000,305,11030768,12165,0,1761993246,12990.098397629998,22.643849430001865,53317.95589776 2025-11-01,10:34:08.000,305,11030782,12205,0,1761993247,12990.051243460002,22.615652910004428,53317.94192352 2025-11-01,10:34:09.000,305,11030779,12205,0,1761993248,12989.956935119997,22.608603779997793,53317.96288488 2025-11-01,10:34:10.000,305,11030775,12245,0,1761993249,12989.748109510001,22.54516161000356,53317.90698792 2025-11-01,10:34:11.000,305,11030794,12365,0,1761993250,12989.58643807,22.439424659998622,53317.879039440006 2025-11-01,10:34:12.000,305,11030765,12045,0,1761993251,12989.42476663,22.37598249000439,53317.90698792 2025-11-01,10:34:13.000,305,11030784,12045,0,1761993252,12989.31698566999,22.340736840000318,53317.8650652 2025-11-01,10:34:14.000,305,11030802,12165,0,1761993253,12989.202468399999,22.298442060004163,53317.82314248001 2025-11-01,10:34:15.000,305,11030754,12285,0,1761993254,12989.108160059994,22.31958945000224,53317.858078080004 2025-11-01,10:34:16.000,305,11030775,12085,0,1761993255,12989.020588029998,22.305491190003522,53317.84410384 2025-11-01,10:34:17.000,305,11030746,12245,0,1761993256,12988.818498729997,22.234999890002655,53317.830129600006 2025-11-01,10:34:18.000,305,11030790,12325,0,1761993257,12988.724190389992,22.164508590001788,53317.858078080004 2025-11-01,10:34:19.000,305,11030781,12125,0,1761993258,12988.656827289997,22.051722510004765,53317.809168240005 2025-11-01,10:34:20.000,305,11030768,12045,0,1761993259,12988.582727879992,21.988280340003257,53317.879039440006 2025-11-01,10:34:21.000,305,11030771,12485,0,1761993260,12988.555782639996,21.953034689999186,53317.8650652 2025-11-01,10:34:22.000,305,11030761,12125,0,1761993261,12988.495155849996,21.91073991000303,53317.83711672 2025-11-01,10:34:23.000,305,11030769,12125,0,1761993262,12988.434529059996,21.889592519997677,53317.88602656 2025-11-01,10:34:24.000,305,11030733,12285,0,1761993263,12988.40758382,21.90369078000367,53317.879039440006 2025-11-01,10:34:25.000,305,11030732,12165,0,1761993264,12988.30653917,21.92483817000175,53317.90000080001 2025-11-01,10:34:26.000,305,11030786,12165,0,1761993265,12988.25938499999,22.016476860000694,53317.91397504 2025-11-01,10:34:27.000,305,11030721,12245,0,1761993266,12988.24591238,22.122213809998357,53317.92096216001 2025-11-01,10:34:28.000,305,11030757,12325,0,1761993267,12988.20549452,22.242049020002014,53317.879039440006 2025-11-01,10:34:29.000,305,11030831,12005,0,1761993268,12988.10444987,22.347785969999677,53317.90000080001 2025-11-01,10:34:30.000,305,11030797,12325,0,1761993269,12988.003405219999,22.347785969999677,53317.94891064001 2025-11-01,10:34:31.000,305,11030765,12165,0,1761993270,12987.942778429999,22.390080750003108,53317.91397504 2025-11-01,10:34:32.000,305,11030767,12045,0,1761993271,12987.888887949994,22.3266385800016,53317.94891064001 2025-11-01,10:34:33.000,305,11030756,12205,0,1761993272,12987.848470089993,22.249098150001373,53317.927949280005 2025-11-01,10:34:34.000,305,11030760,11965,0,1761993273,12987.774370679988,22.171557720001147,53317.95589776 2025-11-01,10:34:35.000,305,11030775,12245,0,1761993274,12987.727216509993,22.10106642000028,53317.96987200001 2025-11-01,10:34:36.000,305,11030775,12125,0,1761993275,12987.693534960003,22.03762424999877,53317.99083336001 2025-11-01,10:34:37.000,305,11030708,12285,0,1761993276,12987.612699240002,21.953034689999186,53317.99083336001 2025-11-01,10:34:38.000,305,11030762,12285,0,1761993277,12987.531863520002,21.896641650004312,53318.025768960004 2025-11-01,10:34:39.000,305,11030773,12085,0,1761993278,12987.437555179997,21.840248610002163,53318.095640160005 2025-11-01,10:34:40.000,305,11030763,12285,0,1761993279,12987.302828979991,21.826150350003445,53318.08865304001 2025-11-01,10:34:41.000,305,11030754,12125,0,1761993280,12987.12094860999,21.86139600000024,53318.1096144 2025-11-01,10:34:42.000,305,11030762,12285,0,1761993281,12986.92559562,21.819101220004086,53318.10262728 2025-11-01,10:34:43.000,305,11030768,12125,0,1761993282,12986.763924179999,21.826150350003445,53318.08166592 2025-11-01,10:34:44.000,305,11030780,12045,0,1761993283,12986.622461669998,21.80500295999809,53318.095640160005 2025-11-01,10:34:45.000,305,11030778,12285,0,1761993284,12986.534889639988,21.790904699999373,53318.08166592 2025-11-01,10:34:46.000,305,11030791,12285,0,1761993285,12986.561834879998,21.74860992000322,53318.13057576 2025-11-01,10:34:47.000,305,11030781,12285,0,1761993286,12986.642670599998,21.762708180001937,53318.10262728 2025-11-01,10:34:48.000,305,11030773,12405,0,1761993287,12986.676352149989,21.80500295999809,53318.10262728 2025-11-01,10:34:49.000,305,11030775,12245,0,1761993288,12986.770660489994,21.776806440000655,53318.13756288001 2025-11-01,10:34:50.000,305,11030794,12365,0,1761993289,12986.90538669,21.762708180001937,53318.165511360006 2025-11-01,10:34:51.000,305,11030751,12005,0,1761993290,12987.04011288999,21.86139600000024,53318.165511360006 2025-11-01,10:34:52.000,305,11030752,12205,0,1761993291,12987.094003369995,21.91778904000239,53318.20044696 2025-11-01,10:34:53.000,305,11030753,12125,0,1761993292,12987.14789385,22.030575119999412,53318.28429240001 2025-11-01,10:34:54.000,305,11030778,12085,0,1761993293,12987.08053074999,22.09401729000092,53318.312240880005 2025-11-01,10:34:55.000,305,11030761,12165,0,1761993294,12987.00643134,22.10106642000028,53318.32621512001 2025-11-01,10:34:56.000,305,11030785,12565,0,1761993295,12986.932331929995,22.13631207000435,53318.319228 2025-11-01,10:34:57.000,305,11030759,12325,0,1761993296,12986.89865037999,22.115164679998998,53318.39608632 2025-11-01,10:34:58.000,305,11030771,11925,0,1761993297,12986.83802358999,22.079919030002202,53318.43800904 2025-11-01,10:34:59.000,305,11030745,12005,0,1761993298,12986.8447599,22.072869900002843,53318.4589704 2025-11-01,10:35:00.000,305,11030730,12125,0,1761993299,12986.851496209994,22.171557720001147,53318.44499616 2025-11-01,10:35:01.000,305,11030742,12365,0,1761993300,12986.871705139994,22.249098150001373,53318.54281584001 2025-11-01,10:35:02.000,305,11030749,12125,0,1761993301,12986.804342039999,22.27024553999945,53318.549802960006 2025-11-01,10:35:03.000,305,11030747,12085,0,1761993302,12986.81781465999,22.28434379999817,53318.6336484 2025-11-01,10:35:04.000,305,11030756,12245,0,1761993303,12986.77739679999,22.298442060004163,53318.68255824 2025-11-01,10:35:05.000,305,11030693,12085,0,1761993304,12986.75718786999,22.291392930004804,53318.66858400001 2025-11-01,10:35:06.000,305,11030705,12285,0,1761993305,12986.804342039999,22.28434379999817,53318.71050672001 2025-11-01,10:35:07.000,305,11030778,12325,0,1761993306,12986.75718786999,22.28434379999817,53318.68954536001 2025-11-01,10:35:08.000,305,11030779,12125,0,1761993307,12986.736978939989,22.31958945000224,53318.73845520001 2025-11-01,10:35:09.000,305,11030683,12125,0,1761993308,12986.689824769994,22.354835099999036,53318.7733908 2025-11-01,10:35:10.000,305,11030779,12325,0,1761993309,12986.561834879998,22.432375529999263,53318.7733908 2025-11-01,10:35:11.000,305,11030736,12405,0,1761993310,12986.447317609993,22.432375529999263,53318.80832640001 2025-11-01,10:35:12.000,305,11030712,12125,0,1761993311,12986.400163439997,22.390080750003108,53318.864223360004 2025-11-01,10:35:13.000,305,11030741,12205,0,1761993312,12986.413636060002,22.368933359997754,53318.82230064 2025-11-01,10:35:14.000,305,11030687,12445,0,1761993313,12986.474262850003,22.368933359997754,53318.89915896 2025-11-01,10:35:15.000,305,11030791,12245,0,1761993314,12986.514680709988,22.368933359997754,53318.87819760001 2025-11-01,10:35:16.000,305,11030728,12565,0,1761993315,12986.548362259993,22.404179010001826,53318.89915896 2025-11-01,10:35:17.000,305,11030745,12205,0,1761993316,12986.521417019998,22.460572050003975,53318.92012032 2025-11-01,10:35:18.000,305,11030720,12365,0,1761993317,12986.440581299998,22.48876857000141,53318.983004400005 2025-11-01,10:35:19.000,305,11030713,12165,0,1761993318,12986.393427130002,22.50991595999949,53318.98999152 2025-11-01,10:35:20.000,305,11030732,12245,0,1761993319,12986.319327719997,22.51696508999885,53319.03890136 2025-11-01,10:35:21.000,305,11030731,12205,0,1761993320,12986.326064029992,22.524014219998207,53319.05986272 2025-11-01,10:35:22.000,305,11030750,12365,0,1761993321,12986.312591410002,22.55925987000228,53319.17864376 2025-11-01,10:35:23.000,305,11030703,12125,0,1761993322,12986.312591410002,22.573358130000997,53319.14370816001 2025-11-01,10:35:24.000,305,11030727,12085,0,1761993323,12986.359745579997,22.601554649998434,53319.18563088 2025-11-01,10:35:25.000,305,11030666,12285,0,1761993324,12986.339536649997,22.693193340004655,53319.21357936001 2025-11-01,10:35:26.000,305,11030690,12205,0,1761993325,12986.326064029992,22.756635509998887,53319.25550208 2025-11-01,10:35:27.000,305,11030748,12245,0,1761993326,12986.353009270002,22.834175939999113,53319.25550208 2025-11-01,10:35:28.000,305,11030730,12165,0,1761993327,12986.379954509997,22.975158540000848,53319.2974248 2025-11-01,10:35:29.000,305,11030709,12325,0,1761993328,12986.447317609993,23.031551580002997,53319.4022316 2025-11-01,10:35:30.000,305,11030740,12365,0,1761993329,12986.541625949998,23.116141140002583,53319.43018008001 2025-11-01,10:35:31.000,305,11030731,12365,0,1761993330,12986.683088459999,23.278271130002395,53319.486077040005 2025-11-01,10:35:32.000,305,11030766,12085,0,1761993331,12986.770660489994,23.53908894000051,53319.541974 2025-11-01,10:35:33.000,305,11030719,12325,0,1761993332,12986.790869419994,23.708268059999682,53319.555948240006 2025-11-01,10:35:34.000,305,11030760,12085,0,1761993333,12986.750451559994,23.912692830002925,53319.534986880004 2025-11-01,10:35:35.000,305,11030749,12205,0,1761993334,12986.703297389999,23.969085869997798,53319.6817164 2025-11-01,10:35:36.000,305,11030715,12285,0,1761993335,12986.622461669998,23.94088935000036,53319.67472928001 2025-11-01,10:35:37.000,305,11030772,12165,0,1761993336,12986.642670599998,23.884496309998212,53319.73062624 2025-11-01,10:35:38.000,305,11030727,12125,0,1761993337,12986.662879529998,23.8351524000027,53319.80049744 2025-11-01,10:35:39.000,305,11030750,12005,0,1761993338,12986.669615839994,23.82810327000334,53319.84940728 2025-11-01,10:35:40.000,305,11030763,12285,0,1761993339,12986.703297389999,23.81400501000462,53319.91927848 2025-11-01,10:35:41.000,305,11030740,12045,0,1761993340,12986.703297389999,23.849250660001417,53319.93325272001 2025-11-01,10:35:42.000,305,11030704,12485,0,1761993341,12986.710033699994,23.863348920000135,53320.00312392001 2025-11-01,10:35:43.000,305,11030725,12125,0,1761993342,12986.723506319999,23.94793847999972,53320.07299512 2025-11-01,10:35:44.000,305,11030725,12245,0,1761993343,12986.763924179999,24.074822820002737,53320.10094360001 2025-11-01,10:35:45.000,305,11030757,12285,0,1761993344,12986.81781465999,24.152363250002963,53320.07998224001 2025-11-01,10:35:46.000,305,11030677,12045,0,1761993345,12986.87844144999,24.16646151000168,53320.17081480001 2025-11-01,10:35:47.000,305,11030750,11965,0,1761993346,12986.88517776,24.1805597700004,53320.21273752 2025-11-01,10:35:48.000,305,11030697,12205,0,1761993347,12986.88517776,24.152363250002963,53320.275621600005 2025-11-01,10:35:49.000,305,11030726,12125,0,1761993348,12986.88517776,24.1805597700004,53320.28959584 2025-11-01,10:35:50.000,305,11030737,12245,0,1761993349,12986.91885930999,24.286296719998063,53320.324531440005 2025-11-01,10:35:51.000,305,11030756,12285,0,1761993350,12986.97948609999,24.342689760000212,53320.35946704 2025-11-01,10:35:52.000,305,11030724,12405,0,1761993351,12986.99969502999,24.377935410004284,53320.45728672 2025-11-01,10:35:53.000,305,11030684,12125,0,1761993352,12986.92559562,24.448426709997875,53320.4502996 2025-11-01,10:35:54.000,305,11030721,12205,0,1761993353,12986.932331929995,24.42023019000044,53320.50619656001 2025-11-01,10:35:55.000,305,11030720,12165,0,1761993354,12986.94580455,24.427279319999798,53320.562093520006 2025-11-01,10:35:56.000,305,11030704,12245,0,1761993355,12986.88517776,24.490721490001306,53320.590042 2025-11-01,10:35:57.000,305,11030713,11965,0,1761993356,12986.83802358999,24.46957410000323,53320.611003360005 2025-11-01,10:35:58.000,305,11030722,12045,0,1761993357,12986.79760572999,24.518918009998742,53320.64593896 2025-11-01,10:35:59.000,305,11030721,12045,0,1761993358,12986.81781465999,24.58940930999961,53320.6948488 2025-11-01,10:36:00.000,305,11030710,12285,0,1761993359,12986.831287279994,24.63170409000304,53320.75074576001 2025-11-01,10:36:01.000,305,11030705,12485,0,1761993360,12986.736978939989,24.723342780001985,53320.77170712001 2025-11-01,10:36:02.000,305,11030711,12125,0,1761993361,12986.723506319999,24.75858842999878,53320.80664272 2025-11-01,10:36:03.000,305,11030728,12325,0,1761993362,12986.656143219989,24.772686690004775,53320.84856544001 2025-11-01,10:36:04.000,305,11030705,12125,0,1761993363,12986.588780119993,24.800883210002212,53320.91144952 2025-11-01,10:36:05.000,305,11030713,12325,0,1761993364,12986.575307499988,24.75858842999878,53320.91843664001 2025-11-01,10:36:06.000,305,11030694,12165,0,1761993365,12986.548362259993,24.82203060000029,53320.9743336 2025-11-01,10:36:07.000,305,11030740,12245,0,1761993366,12986.514680709988,24.82203060000029,53321.00228208 2025-11-01,10:36:08.000,305,11030713,12205,0,1761993367,12986.460790229998,24.87137451000308,53321.03721768001 2025-11-01,10:36:09.000,305,11030715,12125,0,1761993368,12986.427108679993,24.87137451000308,53321.114076000005 2025-11-01,10:36:10.000,305,11030661,12085,0,1761993369,12986.454053920002,24.85727625000436,53321.12805024 2025-11-01,10:36:11.000,305,11030738,12365,0,1761993370,12986.447317609993,24.885472770001797,53321.12805024 2025-11-01,10:36:12.000,305,11030736,12045,0,1761993371,12986.400163439997,24.941865810003947,53321.19792144 2025-11-01,10:36:13.000,305,11030757,12165,0,1761993372,12986.339536649997,24.941865810003947,53321.22586992001 2025-11-01,10:36:14.000,305,11030692,12205,0,1761993373,12986.312591410002,24.934816680004587,53321.19792144 2025-11-01,10:36:15.000,305,11030751,12245,0,1761993374,12986.225019379992,25.04055363000225,53321.281766880005 2025-11-01,10:36:16.000,305,11030760,12125,0,1761993375,12986.083556869991,25.089897539997764,53321.34465096001 2025-11-01,10:36:17.000,305,11030767,12245,0,1761993376,12985.975775909996,25.16743796999799,53321.31670248 2025-11-01,10:36:18.000,305,11030740,12285,0,1761993377,12985.935358049996,25.22383101000014,53321.37259944001 2025-11-01,10:36:19.000,305,11030760,12405,0,1761993378,12985.94883067,25.322518829998444,53321.41452216 2025-11-01,10:36:20.000,305,11030747,12485,0,1761993379,12985.94883067,25.49874708000425,53321.4284964 2025-11-01,10:36:21.000,305,11030689,12245,0,1761993380,12986.016193769996,25.696122720000858,53321.43548352 2025-11-01,10:36:22.000,305,11030700,12245,0,1761993381,12986.157656279996,25.942842270000256,53321.512341839996 2025-11-01,10:36:23.000,305,11030746,12165,0,1761993382,12986.204810449992,26.14021791000414,53321.47740624 2025-11-01,10:36:24.000,305,11030730,12325,0,1761993383,12986.211546760002,26.365790069998184,53321.47041912001 2025-11-01,10:36:25.000,305,11030748,12365,0,1761993384,12986.204810449992,26.4926744100012,53321.5333032 2025-11-01,10:36:26.000,305,11030732,12405,0,1761993385,12986.157656279996,26.457428760004404,53321.50535472 2025-11-01,10:36:27.000,305,11030714,12325,0,1761993386,12986.04987532,26.422183110000333,53321.463432 2025-11-01,10:36:28.000,305,11030773,12165,0,1761993387,12985.92862174,26.31644616000267,53321.498367600005 2025-11-01,10:36:29.000,305,11030712,12085,0,1761993388,12985.84778602,26.154316170002858,53321.45644488 2025-11-01,10:36:30.000,305,11030717,12125,0,1761993389,12985.7669503,26.055628350004554,53321.512341839996 2025-11-01,10:36:31.000,305,11030732,12005,0,1761993390,12985.74674137,25.89349836000474,53321.43548352 2025-11-01,10:36:32.000,305,11030696,12045,0,1761993391,12985.70632351,25.794810539999162,53321.498367600005 2025-11-01,10:36:33.000,305,11030723,12365,0,1761993392,12985.68611458,25.724319239998295,53321.41452216 2025-11-01,10:36:34.000,305,11030716,12165,0,1761993393,12985.65916933999,25.68202446000214,53321.43548352 2025-11-01,10:36:35.000,305,11030728,12325,0,1761993394,12985.55812468999,25.653827940004703,53321.36561232 2025-11-01,10:36:36.000,305,11030740,12205,0,1761993395,12985.436871109989,25.646778809998068,53321.3586252 2025-11-01,10:36:37.000,305,11030748,12125,0,1761993396,12985.329090149993,25.68202446000214,53321.3586252 2025-11-01,10:36:38.000,305,11030736,12365,0,1761993397,12985.187627639993,25.752515760003007,53321.31670248 2025-11-01,10:36:39.000,305,11030733,12085,0,1761993398,12985.059637749997,25.787761409999803,53321.281766880005 2025-11-01,10:36:40.000,305,11030735,12045,0,1761993399,12984.877757379996,25.879400099998747,53321.25381840001 2025-11-01,10:36:41.000,305,11030701,12325,0,1761993400,12984.70261331999,25.85825271000067,53321.232857040006 2025-11-01,10:36:42.000,305,11030727,12165,0,1761993401,12984.594832359995,25.787761409999803,53321.18394720001 2025-11-01,10:36:43.000,305,11030716,12245,0,1761993402,12984.60156866999,25.773663150001084,53321.18394720001 2025-11-01,10:36:44.000,305,11030725,12165,0,1761993403,12984.594832359995,25.731368369997654,53321.15599872001 2025-11-01,10:36:45.000,305,11030726,12125,0,1761993404,12984.64198652999,25.696122720000858,53321.1490116 2025-11-01,10:36:46.000,305,11030723,12285,0,1761993405,12984.695877009995,25.67497533000278,53321.0791404 2025-11-01,10:36:47.000,305,11030762,12125,0,1761993406,12984.796921659996,25.653827940004703,53321.12805024 2025-11-01,10:36:48.000,305,11030703,12205,0,1761993407,12984.884493689991,25.6890735900015,53321.10010176 2025-11-01,10:36:49.000,305,11030692,12085,0,1761993408,12984.924911549992,25.653827940004703,53321.065166160006 2025-11-01,10:36:50.000,305,11030718,12125,0,1761993409,12984.965329409992,25.752515760003007,53321.05817904001 2025-11-01,10:36:51.000,305,11030722,12245,0,1761993410,12984.918175239996,25.823007060003874,53321.044204800004 2025-11-01,10:36:52.000,305,11030734,12125,0,1761993411,12984.871021070001,25.9005474900041,53321.065166160006 2025-11-01,10:36:53.000,305,11030718,12325,0,1761993412,12984.857548449996,25.971038789997692,53321.065166160006 2025-11-01,10:36:54.000,305,11030739,12485,0,1761993413,12984.911438930001,26.04153008999856,53321.05817904001 2025-11-01,10:36:55.000,305,11030735,12165,0,1761993414,12984.850812140001,26.104972260000068,53321.03023056 2025-11-01,10:36:56.000,305,11030758,12045,0,1761993415,12984.871021070001,26.07677574000263,53321.01625632001 2025-11-01,10:36:57.000,305,11030732,12365,0,1761993416,12984.918175239996,26.09087400000135,53321.00926920001 2025-11-01,10:36:58.000,305,11030726,12165,0,1761993417,12984.992274650001,26.07677574000263,53321.00926920001 2025-11-01,10:36:59.000,305,11030783,12245,0,1761993418,12985.093319300002,26.09792313000071,53321.01625632001 2025-11-01,10:37:00.000,305,11030759,12285,0,1761993419,12985.127000849992,26.14021791000414,53321.0791404 2025-11-01,10:37:01.000,305,11030757,12285,0,1761993420,12985.140473469997,26.21070920999773,53321.05817904001 2025-11-01,10:37:02.000,305,11030756,12045,0,1761993421,12985.127000849992,26.231856600003084,53321.01625632001 2025-11-01,10:37:03.000,305,11030769,11965,0,1761993422,12985.140473469997,26.26005312000052,53321.065166160006 2025-11-01,10:37:04.000,305,11030717,12365,0,1761993423,12985.140473469997,26.358740939998825,53321.00926920001 2025-11-01,10:37:05.000,305,11030758,12205,0,1761993424,12985.174155020002,26.43628136999905,53321.065166160006 2025-11-01,10:37:06.000,305,11030725,12245,0,1761993425,12985.281935979998,26.53496919000463,53321.0791404 2025-11-01,10:37:07.000,305,11030729,12085,0,1761993426,12985.403189559998,26.633657010002935,53321.10010176 2025-11-01,10:37:08.000,305,11030705,12125,0,1761993427,12985.484025279999,26.739393960000598,53321.13503736001 2025-11-01,10:37:09.000,305,11030757,12285,0,1761993428,12985.524443139999,26.84513090999826,53321.18394720001 2025-11-01,10:37:10.000,305,11030721,12325,0,1761993429,12985.517706829989,26.873327430002973,53321.16997296 2025-11-01,10:37:11.000,305,11030764,12125,0,1761993430,12985.57833361999,26.859229170004255,53321.15599872001 2025-11-01,10:37:12.000,305,11030761,12165,0,1761993431,12985.66590565,26.90857307999977,53321.30272824001 2025-11-01,10:37:13.000,305,11030752,12165,0,1761993432,12985.70632351,27.007260899998073,53321.281766880005 2025-11-01,10:37:14.000,305,11030724,12165,0,1761993433,12985.82757709,27.028408290003426,53321.31670248 2025-11-01,10:37:15.000,305,11030770,12205,0,1761993434,12985.88820388,27.09185045999766,53321.39356080001 2025-11-01,10:37:16.000,305,11030767,12125,0,1761993435,12986.043139009991,27.13414524000109,53321.449457760005 2025-11-01,10:37:17.000,305,11030741,12325,0,1761993436,12986.103765799991,27.169390889997885,53321.52631608 2025-11-01,10:37:18.000,305,11030722,12245,0,1761993437,12986.090293180001,27.19053828000324,53321.568238800006 2025-11-01,10:37:19.000,305,11030752,12325,0,1761993438,12986.110502110001,27.225783930000034,53321.63811000001 2025-11-01,10:37:20.000,305,11030768,12285,0,1761993439,12986.137447349996,27.268078710003465,53321.65208424 2025-11-01,10:37:21.000,305,11030725,12125,0,1761993440,12986.191337830001,27.31037348999962,53321.72894256001 2025-11-01,10:37:22.000,305,11030789,12125,0,1761993441,12986.231755690002,27.331520879997697,53321.735929680006 2025-11-01,10:37:23.000,305,11030756,12245,0,1761993442,12986.292382480002,27.394963049999205,53321.79881376 2025-11-01,10:37:24.000,305,11030703,12285,0,1761993443,12986.245228309992,27.493650870004785,53321.82676224001 2025-11-01,10:37:25.000,305,11030716,12165,0,1761993444,12986.245228309992,27.521847390002222,53321.882659200004 2025-11-01,10:37:26.000,305,11030703,12485,0,1761993445,12986.251964620002,27.557093039999017,53321.952530400005 2025-11-01,10:37:27.000,305,11030778,12365,0,1761993446,12986.204810449992,27.58528956000373,53321.96650464 2025-11-01,10:37:28.000,305,11030724,12205,0,1761993447,12986.211546760002,27.641682599998603,53322.050350080004 2025-11-01,10:37:29.000,305,11030767,12245,0,1761993448,12986.198074139997,27.71922302999883,53322.09925992 2025-11-01,10:37:30.000,305,11030768,12285,0,1761993449,12986.198074139997,27.82495998000377,53322.10624704 2025-11-01,10:37:31.000,305,11030788,12205,0,1761993450,12986.137447349996,27.895451280004636,53322.14118264001 2025-11-01,10:37:32.000,305,11030737,12245,0,1761993451,12986.137447349996,28.029384749999736,53322.1970796 2025-11-01,10:37:33.000,305,11030755,12205,0,1761993452,12986.076820559996,28.12807256999804,53322.20406672 2025-11-01,10:37:34.000,305,11030721,12285,0,1761993453,12986.097029489996,28.198563869998907,53322.239002320006 2025-11-01,10:37:35.000,305,11030722,12285,0,1761993454,12986.110502110001,28.21971126000426,53322.2669508 2025-11-01,10:37:36.000,305,11030736,11965,0,1761993455,12986.117238419996,28.191514739999548,53322.336822000005 2025-11-01,10:37:37.000,305,11030750,12285,0,1761993456,12986.177865209997,28.205612999998266,53322.36477048 2025-11-01,10:37:38.000,305,11030762,12325,0,1761993457,12986.144183659992,28.262006040000415,53322.350796239996 2025-11-01,10:37:39.000,305,11030747,12325,0,1761993458,12986.150919970001,28.276104299999133,53322.39271896 2025-11-01,10:37:40.000,305,11030750,12085,0,1761993459,12986.238491999997,28.332497340001282,53322.42765456001 2025-11-01,10:37:41.000,305,11030761,12285,0,1761993460,12986.245228309992,28.452332549997664,53322.518487119996 2025-11-01,10:37:42.000,305,11030737,12365,0,1761993461,12986.292382480002,28.62151167000411,53322.53944848 2025-11-01,10:37:43.000,305,11030782,12205,0,1761993462,12986.366481889992,28.81183818000136,53322.48355152 2025-11-01,10:37:44.000,305,11030733,12325,0,1761993463,12986.534889639988,28.945771650003735,53322.553422720004 2025-11-01,10:37:45.000,305,11030757,12405,0,1761993464,12986.710033699994,29.192491200003133,53322.54643560001 2025-11-01,10:37:46.000,305,11030783,12165,0,1761993465,12986.770660489994,29.573144220004906,53322.59534544001 2025-11-01,10:37:47.000,305,11030763,12285,0,1761993466,12986.82455097,29.974944630004757,53322.60931968 2025-11-01,10:37:48.000,305,11030783,12205,0,1761993467,12986.83802358999,30.235762440002873,53322.6512424 2025-11-01,10:37:49.000,305,11030742,12325,0,1761993468,12986.83802358999,30.468383730003552,53322.59534544001 2025-11-01,10:37:50.000,305,11030730,12045,0,1761993469,12986.871705139994,30.623464590004005,53322.59534544001 2025-11-01,10:37:51.000,305,11030747,12005,0,1761993470,12986.871705139994,30.743299800000386,53322.61630680001 2025-11-01,10:37:52.000,305,11030744,12405,0,1761993471,12986.94580455,30.792643710003176,53322.686177999996 2025-11-01,10:37:53.000,305,11030745,12045,0,1761993472,12987.02664027,30.83493848999933,53322.61630680001 2025-11-01,10:37:54.000,305,11030798,12125,0,1761993473,12987.134421229995,30.820840230000613,53322.721113600004 2025-11-01,10:37:55.000,305,11030752,12405,0,1761993474,12987.201784329991,30.83493848999933,53322.78399768001 2025-11-01,10:37:56.000,305,11030729,12365,0,1761993475,12987.26914743,30.736250670001027,53322.72810072 2025-11-01,10:37:57.000,305,11030759,12405,0,1761993476,12987.329774220001,30.65166111000144,53322.80495904 2025-11-01,10:37:58.000,305,11030776,12125,0,1761993477,12987.349983150001,30.581169810000574,53322.80495904 2025-11-01,10:37:59.000,305,11030733,12325,0,1761993478,12987.471236730002,30.524776769998425,53322.86784312 2025-11-01,10:38:00.000,305,11030709,12485,0,1761993479,12987.592490310002,30.454285470004834,53322.888804480004 2025-11-01,10:38:01.000,305,11030716,12085,0,1761993480,12987.680062339998,30.4472363399982,53322.94470144 2025-11-01,10:38:02.000,305,11030728,12165,0,1761993481,12987.821524849998,30.461334600004193,53323.021559759996 2025-11-01,10:38:03.000,305,11030748,12165,0,1761993482,12988.003405219999,30.54592416000378,53323.04252112 2025-11-01,10:38:04.000,305,11030707,12205,0,1761993483,12988.151604039995,30.60936632999801,53323.06348248 2025-11-01,10:38:05.000,305,11030754,12365,0,1761993484,12988.25938499999,30.623464590004005,53323.126366560005 2025-11-01,10:38:06.000,305,11030753,12405,0,1761993485,12988.394111199996,30.531825899997784,53323.16828928001 2025-11-01,10:38:07.000,305,11030740,12285,0,1761993486,12988.515364779996,30.48953112000163,53323.23117336 2025-11-01,10:38:08.000,305,11030771,12245,0,1761993487,12988.616409429997,30.454285470004834,53323.26610896001 2025-11-01,10:38:09.000,305,11030779,12285,0,1761993488,12988.764608249992,30.376745040004607,53323.4198256 2025-11-01,10:38:10.000,305,11030767,12125,0,1761993489,12988.818498729997,30.32035200000246,53323.47572256 2025-11-01,10:38:11.000,305,11030733,12325,0,1761993490,12988.892598140003,30.29920461000438,53323.53161952001 2025-11-01,10:38:12.000,305,11030751,12165,0,1761993491,12989.000379099998,30.26395896000031,53323.58751648 2025-11-01,10:38:13.000,305,11030774,12325,0,1761993492,12989.054269579989,30.24281157000223,53323.69931040001 2025-11-01,10:38:14.000,305,11030742,12165,0,1761993493,12989.114896369989,30.158222010002646,53323.734246 2025-11-01,10:38:15.000,305,11030745,12085,0,1761993494,12989.101423749999,30.13707462000457,53323.72027176001 2025-11-01,10:38:16.000,305,11030723,12445,0,1761993495,12989.182259469999,30.115927229999215,53323.8739884 2025-11-01,10:38:17.000,305,11030764,12165,0,1761993496,12989.202468399999,30.186418530000083,53323.90892400001 2025-11-01,10:38:18.000,305,11030782,12205,0,1761993497,12989.350667219995,30.26395896000031,53323.92289824 2025-11-01,10:38:19.000,305,11030742,11965,0,1761993498,12989.48539342,30.20756591999816,53324.03469216001 2025-11-01,10:38:20.000,305,11030753,12165,0,1761993499,12989.640328549991,30.235762440002873,53324.12552472001 2025-11-01,10:38:21.000,305,11030762,12325,0,1761993500,12989.801999989992,30.228713310003513,53324.16046032 2025-11-01,10:38:22.000,305,11030707,12205,0,1761993501,12989.990616670002,30.26395896000031,53324.24430576001 2025-11-01,10:38:23.000,305,11030765,12125,0,1761993502,12990.159024419998,30.214615050004795,53324.300202720005 2025-11-01,10:38:24.000,305,11030754,12125,0,1761993503,12990.273541689989,30.221664180004154,53324.37706104 2025-11-01,10:38:25.000,305,11030739,12325,0,1761993504,12990.421740509999,30.285106349998387,53324.49584208 2025-11-01,10:38:26.000,305,11030752,12045,0,1761993505,12990.549730399995,30.30625374000374,53324.60064888 2025-11-01,10:38:27.000,305,11030740,12365,0,1761993506,12990.71813814999,30.341499390000536,53324.69846856 2025-11-01,10:38:28.000,305,11030736,12245,0,1761993507,12990.953908999996,30.355597649999254,53324.76833976 2025-11-01,10:38:29.000,305,11030749,12285,0,1761993508,12991.257042949997,30.397892430002685,53324.90808216 2025-11-01,10:38:30.000,305,11030690,12125,0,1761993509,12991.526495349994,30.404941560002044,53324.970966240006 2025-11-01,10:38:31.000,305,11030703,12085,0,1761993510,12991.82289299,30.49658025000099,53325.117695760004 2025-11-01,10:38:32.000,305,11030726,12125,0,1761993511,12992.10581801,30.574120680001215,53325.17359272 2025-11-01,10:38:33.000,305,11030706,12165,0,1761993512,12992.341588859992,30.60936632999801,53325.29936088001 2025-11-01,10:38:34.000,305,11030776,12085,0,1761993513,12992.577359709998,30.70100502000423,53325.453077520004 2025-11-01,10:38:35.000,305,11030775,12125,0,1761993514,12992.846812109994,30.806741970001895,53325.52993584 2025-11-01,10:38:36.000,305,11030763,12285,0,1761993515,12993.07584664999,30.89838066000084,53325.690639600005 2025-11-01,10:38:37.000,305,11030759,12125,0,1761993516,12993.318353809991,31.018215870004497,53325.74653656 2025-11-01,10:38:38.000,305,11030757,12365,0,1761993517,12993.506970490002,31.018215870004497,53325.8653176 2025-11-01,10:38:39.000,305,11030737,12405,0,1761993518,12993.736005029998,31.095756300004723,53325.99807288001 2025-11-01,10:38:40.000,305,11030787,12325,0,1761993519,12993.958303259999,31.152149339999596,53326.11685392001 2025-11-01,10:38:41.000,305,11030809,12005,0,1761993520,12994.17386517999,31.187394990003668,53326.18672512001 2025-11-01,10:38:42.000,305,11030811,12245,0,1761993521,12994.369218169995,31.229689769999823,53326.28454480001 2025-11-01,10:38:43.000,305,11030764,12085,0,1761993522,12994.429844959996,31.23673889999918,53326.3893516 2025-11-01,10:38:44.000,305,11030726,12125,0,1761993523,12994.50394437,31.28608281000197,53326.4941584 2025-11-01,10:38:45.000,305,11030753,12285,0,1761993524,12994.625197950001,31.328377589998126,53326.598965200006 2025-11-01,10:38:46.000,305,11030744,12125,0,1761993525,12994.699297359992,31.35657411000284,53326.67582352 2025-11-01,10:38:47.000,305,11030786,12085,0,1761993526,12994.800342009992,31.34952498000348,53326.78063032 2025-11-01,10:38:48.000,305,11030719,12165,0,1761993527,12994.860968799992,31.398868889998994,53326.87845 2025-11-01,10:38:49.000,305,11030725,12125,0,1761993528,12994.914859279997,31.52575323000201,53326.9483212 2025-11-01,10:38:50.000,305,11030752,12325,0,1761993529,12994.928331900002,31.58919540000352,53327.02517952001 2025-11-01,10:38:51.000,305,11030728,12325,0,1761993530,12994.921595589993,31.69493235000118,53327.150947680006 2025-11-01,10:38:52.000,305,11030766,12125,0,1761993531,12994.881177729992,31.76542365000205,53327.22081888001 2025-11-01,10:38:53.000,305,11030754,12285,0,1761993532,12994.874441419997,31.821816690004198,53327.34658704 2025-11-01,10:38:54.000,305,11030726,12285,0,1761993533,12994.847496180002,31.821816690004198,53327.37453552 2025-11-01,10:38:55.000,305,11030723,12245,0,1761993534,12994.874441419997,31.800669299998845,53327.45139384 2025-11-01,10:38:56.000,305,11030738,12245,0,1761993535,12994.955277139998,31.81476756000484,53327.50729080001 2025-11-01,10:38:57.000,305,11030720,12165,0,1761993536,12995.022640239993,31.850013210001634,53327.56318776 2025-11-01,10:38:58.000,305,11030802,12245,0,1761993537,12995.069794409988,31.87820972999907,53327.64004608 2025-11-01,10:38:59.000,305,11030799,12445,0,1761993538,12995.083267029993,31.9205045100025,53327.68895592 2025-11-01,10:39:00.000,305,11030763,12285,0,1761993539,12995.063058099993,31.93460277000122,53327.73087864 2025-11-01,10:39:01.000,305,11030784,12125,0,1761993540,12995.042849169993,31.842964080002275,53327.80773696 2025-11-01,10:39:02.000,305,11030769,12485,0,1761993541,12995.110212269989,31.786571040000126,53327.86363392001 2025-11-01,10:39:03.000,305,11030782,11965,0,1761993542,12995.244938469994,31.75837452000269,53327.94747936 2025-11-01,10:39:04.000,305,11030727,12165,0,1761993543,12995.33251049999,31.821816690004198,53327.968440720004 2025-11-01,10:39:05.000,305,11030774,12365,0,1761993544,12995.45376407999,31.857062340000994,53328.04529904 2025-11-01,10:39:06.000,305,11030763,12085,0,1761993545,12995.527863489995,31.899357120004424,53328.10119600001 2025-11-01,10:39:07.000,305,11030774,11965,0,1761993546,12995.54133611,31.899357120004424,53328.206002800005 2025-11-01,10:39:08.000,305,11030795,12085,0,1761993547,12995.568281349995,31.899357120004424,53328.254912640004 2025-11-01,10:39:09.000,305,11030819,12125,0,1761993548,12995.57501765999,31.969848419998016,53328.26888688001 2025-11-01,10:39:10.000,305,11030734,12325,0,1761993549,12995.527863489995,31.93460277000122,53328.35971944 2025-11-01,10:39:11.000,305,11030766,12085,0,1761993550,12995.568281349995,31.962799289998657,53328.35273232 2025-11-01,10:39:12.000,305,11030735,12165,0,1761993551,12995.54133611,31.969848419998016,53328.43657776001 2025-11-01,10:39:13.000,305,11030749,12325,0,1761993552,12995.55480872999,32.04738884999824,53328.46452624001 2025-11-01,10:39:14.000,305,11030791,12205,0,1761993553,12995.52112718,32.12492927999847,53328.47850048 2025-11-01,10:39:15.000,305,11030746,12205,0,1761993554,12995.527863489995,32.16017493000254,53328.56234592001 2025-11-01,10:39:16.000,305,11030776,12245,0,1761993555,12995.649117069996,32.17427319000126,53328.60426864001 2025-11-01,10:39:17.000,305,11030737,12285,0,1761993556,12995.810788509996,32.14607667000382,53328.62523 2025-11-01,10:39:18.000,305,11030768,12165,0,1761993557,12995.878151609992,32.14607667000382,53328.66715272 2025-11-01,10:39:19.000,305,11030746,12085,0,1761993558,12995.952251019997,32.16017493000254,53328.70208832001 2025-11-01,10:39:20.000,305,11030784,12485,0,1761993559,12996.053295669997,32.17427319000126,53328.78593376 2025-11-01,10:39:21.000,305,11030766,12245,0,1761993560,12996.093713529997,32.1672240600019,53328.827856480006 2025-11-01,10:39:22.000,305,11030746,12085,0,1761993561,12996.181285559993,32.13902754000446,53328.86279208 2025-11-01,10:39:23.000,305,11030749,12205,0,1761993562,12996.194758179998,32.082634500002314,53328.88375344 2025-11-01,10:39:24.000,305,11030734,12205,0,1761993563,12996.295802829998,32.075585370002955,53328.9047148 2025-11-01,10:39:25.000,305,11030739,12285,0,1761993564,12996.390111169989,32.082634500002314,53328.98157312 2025-11-01,10:39:26.000,305,11030713,12365,0,1761993565,12996.403583789994,32.11083101999975,53328.96759888001 2025-11-01,10:39:27.000,305,11030764,12325,0,1761993566,12996.363165929994,32.18132232000062,53329.02349584 2025-11-01,10:39:28.000,305,11030742,12125,0,1761993567,12996.342956999993,32.23771536000277,53329.114328400006 2025-11-01,10:39:29.000,305,11030763,12205,0,1761993568,12996.275593899998,32.28705926999828,53329.10734128001 2025-11-01,10:39:30.000,305,11030761,12245,0,1761993569,12996.161076629993,32.28705926999828,53329.06541856001 2025-11-01,10:39:31.000,305,11030746,12325,0,1761993570,12996.100449839993,32.2659118800002,53329.13528976001 2025-11-01,10:39:32.000,305,11030764,12125,0,1761993571,12996.039823049992,32.28001013999892,53329.12830264 2025-11-01,10:39:33.000,305,11030756,12285,0,1761993572,12996.012877809997,32.28001013999892,53329.15625112001 2025-11-01,10:39:34.000,305,11030740,12165,0,1761993573,12996.012877809997,32.32935405000171,53329.20516096001 2025-11-01,10:39:35.000,305,11030729,12205,0,1761993574,12996.046559360002,32.35050143999979,53329.19817384 2025-11-01,10:39:36.000,305,11030765,12125,0,1761993575,12996.053295669997,32.35755056999915,53329.25407080001 2025-11-01,10:39:37.000,305,11030730,12125,0,1761993576,12996.026350430002,32.36459969999851,53329.24009656 2025-11-01,10:39:38.000,305,11030756,12125,0,1761993577,12995.992668879997,32.435090999999375,53329.29599352 2025-11-01,10:39:39.000,305,11030718,12245,0,1761993578,12996.026350430002,32.5126314299996,53329.2890064 2025-11-01,10:39:40.000,305,11030754,11965,0,1761993579,12996.073504599997,32.59017185999983,53329.379838960005 2025-11-01,10:39:41.000,305,11030727,12045,0,1761993580,12996.174549249998,32.58312273000047,53329.379838960005 2025-11-01,10:39:42.000,305,11030741,12245,0,1761993581,12996.228439729988,32.660663160000695,53329.379838960005 2025-11-01,10:39:43.000,305,11030712,12045,0,1761993582,12996.322748069993,32.660663160000695,53329.41477456 2025-11-01,10:39:44.000,305,11030773,11965,0,1761993583,12996.349693309989,32.68181054999877,53329.51259424 2025-11-01,10:39:45.000,305,11030752,12365,0,1761993584,12996.356429619998,32.76640010999836,53329.54054272001 2025-11-01,10:39:46.000,305,11030780,12125,0,1761993585,12996.383374859994,32.77344923999772,53329.56150408 2025-11-01,10:39:47.000,305,11030737,12165,0,1761993586,12996.417056409999,32.80869489000179,53329.596439680005 2025-11-01,10:39:48.000,305,11030715,12285,0,1761993587,12996.49115581999,32.80869489000179,53329.645349520004 2025-11-01,10:39:49.000,305,11030762,12405,0,1761993588,12996.518101059999,32.879186190002656,53329.65233664 2025-11-01,10:39:50.000,305,11030723,12485,0,1761993589,12996.59220046999,32.91443183999945,53329.70124648 2025-11-01,10:39:51.000,305,11030734,12245,0,1761993590,12996.61240939999,32.99197226999968,53329.77111768 2025-11-01,10:39:52.000,305,11030778,12245,0,1761993591,12996.72019036,33.076561829999264,53329.75714344001 2025-11-01,10:39:53.000,305,11030702,12165,0,1761993592,12996.747135599995,33.13295487000141,53329.77810480001 2025-11-01,10:39:54.000,305,11030773,12325,0,1761993593,12996.75387190999,33.175249650004844,53329.82002752 2025-11-01,10:39:55.000,305,11030764,12445,0,1761993594,12996.80102608,33.252790079997794,53329.847976 2025-11-01,10:39:56.000,305,11030755,12125,0,1761993595,12996.74039929,33.302133990000584,53329.84098888 2025-11-01,10:39:57.000,305,11030790,12285,0,1761993596,12996.646090949995,33.295084860001225,53329.847976 2025-11-01,10:39:58.000,305,11030750,12165,0,1761993597,12996.57199153999,33.30918311999994,53329.882911600005 2025-11-01,10:39:59.000,305,11030737,12125,0,1761993598,12996.518101059999,33.32328137999866,53329.90387296001 2025-11-01,10:40:00.000,305,11030779,12205,0,1761993599,12996.518101059999,33.32328137999866,53329.86195024 2025-11-01,10:40:01.000,305,11030720,12245,0,1761993600,12996.55178260999,33.44311659000232,53329.87592448001 2025-11-01,10:40:02.000,305,11030716,12205,0,1761993601,12996.63261832999,33.63344309999957,53329.813040400004 2025-11-01,10:40:03.000,305,11030732,12365,0,1761993602,12996.75387190999,33.936555690001114,53329.84098888 2025-11-01,10:40:04.000,305,11030743,11965,0,1761993603,12996.76060822,34.17622611000115,53329.84098888 2025-11-01,10:40:05.000,305,11030741,12085,0,1761993604,12996.767344529995,34.387700010003755,53329.813040400004 2025-11-01,10:40:06.000,305,11030775,12245,0,1761993605,12996.726926669995,34.42294566000055,53329.78509192001 2025-11-01,10:40:07.000,305,11030748,12125,0,1761993606,12996.726926669995,34.45819131000462,53329.79906616 2025-11-01,10:40:08.000,305,11030795,12285,0,1761993607,12996.69324511999,34.40884740000183,53329.80605328001 2025-11-01,10:40:09.000,305,11030794,12165,0,1761993608,12996.686508809995,34.3665526199984,53329.813040400004 2025-11-01,10:40:10.000,305,11030779,12165,0,1761993609,12996.63935464,34.31720871000289,53329.77111768 2025-11-01,10:40:11.000,305,11030757,12325,0,1761993610,12996.524837369994,34.2326191500033,53329.715220720005 2025-11-01,10:40:12.000,305,11030734,12125,0,1761993611,12996.450737959989,34.23966828000266,53329.73618208001 2025-11-01,10:40:13.000,305,11030734,12245,0,1761993612,12996.376638549998,34.155078720003075,53329.7431692 2025-11-01,10:40:14.000,305,11030721,12285,0,1761993613,12996.417056409999,34.098685680000926,53329.77810480001 2025-11-01,10:40:15.000,305,11030807,12045,0,1761993614,12996.403583789994,34.02819438000006,53329.78509192001 2025-11-01,10:40:16.000,305,11030762,12325,0,1761993615,12996.417056409999,33.978850470004545,53329.75714344001 2025-11-01,10:40:17.000,305,11030811,12245,0,1761993616,12996.403583789994,34.00704699000198,53329.764130560005 2025-11-01,10:40:18.000,305,11030742,12125,0,1761993617,12996.356429619998,33.985899600003904,53329.72919496 2025-11-01,10:40:19.000,305,11030790,12205,0,1761993618,12996.289066519988,34.0211452500007,53329.79207904 2025-11-01,10:40:20.000,305,11030740,12165,0,1761993619,12996.228439729988,33.95065394999983,53329.70823360001 2025-11-01,10:40:21.000,305,11030749,12325,0,1761993620,12996.181285559993,33.95065394999983,53329.715220720005 2025-11-01,10:40:22.000,305,11030797,12325,0,1761993621,12996.241912349993,33.922457430002396,53329.68028512 2025-11-01,10:40:23.000,305,11030753,12125,0,1761993622,12996.255384969998,33.90835917000368,53329.77111768 2025-11-01,10:40:24.000,305,11030730,12325,0,1761993623,12996.262121279993,33.90131004000432,53329.645349520004 2025-11-01,10:40:25.000,305,11030809,12325,0,1761993624,12996.255384969998,33.90835917000368,53329.70823360001 2025-11-01,10:40:26.000,305,11030767,12325,0,1761993625,12996.309275449988,33.873113519999606,53329.68727224001 2025-11-01,10:40:27.000,305,11030795,12125,0,1761993626,12996.369902239989,33.873113519999606,53329.68727224001 2025-11-01,10:40:28.000,305,11030796,12645,0,1761993627,12996.417056409999,33.83786787000281,53329.673298 2025-11-01,10:40:29.000,305,11030742,12125,0,1761993628,12996.49115581999,33.82376961000409,53329.62438816 2025-11-01,10:40:30.000,305,11030740,12485,0,1761993629,12996.565255229994,33.79557308999938,53329.63836240001 2025-11-01,10:40:31.000,305,11030766,12245,0,1761993630,12996.59893678,33.76737657000194,53329.65233664 2025-11-01,10:40:32.000,305,11030747,12365,0,1761993631,12996.63935464,33.78147483000066,53329.65233664 2025-11-01,10:40:33.000,305,11030768,12165,0,1761993632,12996.65956357,33.746229180003866,53329.61041392001 2025-11-01,10:40:34.000,305,11030802,12325,0,1761993633,12996.63935464,33.83081874000345,53329.61740104001 2025-11-01,10:40:35.000,305,11030747,12125,0,1761993634,12996.67303618999,33.873113519999606,53329.596439680005 2025-11-01,10:40:36.000,305,11030795,12245,0,1761993635,12996.69998143,33.94360482000047,53329.645349520004 2025-11-01,10:40:37.000,305,11030808,12245,0,1761993636,12996.666299879995,34.05639090000477,53329.57547832 2025-11-01,10:40:38.000,305,11030768,12205,0,1761993637,12996.625882019995,34.112783939999645,53329.58246544 2025-11-01,10:40:39.000,305,11030756,12125,0,1761993638,12996.605673089995,34.12688219999836,53329.58246544 2025-11-01,10:40:40.000,305,11030730,12325,0,1761993639,12996.51136474999,34.148029590003716,53329.56150408 2025-11-01,10:40:41.000,305,11030778,12285,0,1761993640,12996.464210579994,34.105734810000286,53329.547529840005 2025-11-01,10:40:42.000,305,11030767,11925,0,1761993641,12996.342956999993,34.14098046000436,53329.49163288001 2025-11-01,10:40:43.000,305,11030775,11965,0,1761993642,12996.228439729988,34.169176980001794,53329.477658640004 2025-11-01,10:40:44.000,305,11030786,12365,0,1761993643,12996.154340319998,34.18327524000051,53329.477658640004 2025-11-01,10:40:45.000,305,11030824,12405,0,1761993644,12996.113922459997,34.18327524000051,53329.47067152001 2025-11-01,10:40:46.000,305,11030734,12005,0,1761993645,12995.985932570002,34.20442262999859,53329.40080032001 2025-11-01,10:40:47.000,305,11030809,12365,0,1761993646,12995.871415299996,34.281963059998816,53329.34490336 2025-11-01,10:40:48.000,305,11030741,12325,0,1761993647,12995.797315889991,34.32425784000225,53329.31695488 2025-11-01,10:40:49.000,305,11030801,12285,0,1761993648,12995.67606230999,34.30311045000417,53329.2890064 2025-11-01,10:40:50.000,305,11030759,12245,0,1761993649,12995.57501765999,34.26081567000074,53329.261057920005 2025-11-01,10:40:51.000,305,11030787,12165,0,1761993650,12995.50091825,34.20442262999859,53329.25407080001 2025-11-01,10:40:52.000,305,11030855,12165,0,1761993651,12995.467236699995,34.155078720003075,53329.2191352 2025-11-01,10:40:53.000,305,11030802,12325,0,1761993652,12995.37292835999,34.105734810000286,53329.19118672 2025-11-01,10:40:54.000,305,11030812,12125,0,1761993653,12995.29209263999,34.07753829000285,53329.20516096001 2025-11-01,10:40:55.000,305,11030772,12285,0,1761993654,12995.211256919989,34.05639090000477,53329.10035416 2025-11-01,10:40:56.000,305,11030804,12325,0,1761993655,12995.184311679994,34.049341769998136,53329.03048296 2025-11-01,10:40:57.000,305,11030795,12205,0,1761993656,12995.123684889993,34.07753829000285,53329.03747008001 2025-11-01,10:40:58.000,305,11030750,12165,0,1761993657,12994.975486069998,34.105734810000286,53328.93965040001 2025-11-01,10:40:59.000,305,11030766,12165,0,1761993658,12994.827287250002,34.09163655000157,53328.89074056 2025-11-01,10:41:00.000,305,11030797,12485,0,1761993659,12994.739715219992,34.04229263999878,53328.79292088 2025-11-01,10:41:01.000,305,11030752,12325,0,1761993660,12994.685824740001,33.985899600003904,53328.73003680001 2025-11-01,10:41:02.000,305,11030769,12125,0,1761993661,12994.598252709991,33.99294873000326,53328.70208832001 2025-11-01,10:41:03.000,305,11030777,12045,0,1761993662,12994.48373544,34.03524350999942,53328.611255760006 2025-11-01,10:41:04.000,305,11030783,12205,0,1761993663,12994.288382449995,34.098685680000926,53328.541384560005 2025-11-01,10:41:05.000,305,11030830,12325,0,1761993664,12994.20081042,34.155078720003075,53328.450552 2025-11-01,10:41:06.000,305,11030793,12525,0,1761993665,12994.15365624999,34.14098046000436,53328.422603520004 2025-11-01,10:41:07.000,305,11030774,12325,0,1761993666,12994.13344731999,34.14098046000436,53328.35273232 2025-11-01,10:41:08.000,305,11030764,12125,0,1761993667,12994.126711009994,34.162127850002435,53328.275874000006 2025-11-01,10:41:09.000,305,11030780,12205,0,1761993668,12994.18060149,34.13393132999772,53328.206002800005 2025-11-01,10:41:10.000,305,11030771,12405,0,1761993669,12994.20081042,34.098685680000926,53328.16408008 2025-11-01,10:41:11.000,305,11030760,12165,0,1761993670,12994.26143721,34.08458742000221,53328.087221760004 2025-11-01,10:41:12.000,305,11030763,12165,0,1761993671,12994.349009239995,34.07048916000349,53328.03132480001 2025-11-01,10:41:13.000,305,11030756,12285,0,1761993672,12994.409636029995,33.985899600003904,53328.00337632 2025-11-01,10:41:14.000,305,11030774,12405,0,1761993673,12994.43658126999,33.95065394999983,53328.02433768 2025-11-01,10:41:15.000,305,11030778,12485,0,1761993674,12994.470262819996,33.91540830000304,53327.95446648 2025-11-01,10:41:16.000,305,11030781,12365,0,1761993675,12994.497208059991,33.86606439000025,53327.96145360001 2025-11-01,10:41:17.000,305,11030773,12485,0,1761993676,12994.50394437,33.89426090999768,53327.90555664 2025-11-01,10:41:18.000,305,11030808,12165,0,1761993677,12994.46352651,33.985899600003904,53327.926518 2025-11-01,10:41:19.000,305,11030800,12125,0,1761993678,12994.409636029995,34.162127850002435,53327.83568544 2025-11-01,10:41:20.000,305,11030787,11965,0,1761993679,12994.328800309995,34.24671741000202,53327.7867756 2025-11-01,10:41:21.000,305,11030797,12245,0,1761993680,12994.328800309995,34.25376654000138,53327.77978848 2025-11-01,10:41:22.000,305,11030799,12485,0,1761993681,12994.37595447999,34.2678648000001,53327.76581424001 2025-11-01,10:41:23.000,305,11030781,12285,0,1761993682,12994.369218169995,34.289012189998175,53327.74485288001 2025-11-01,10:41:24.000,305,11030805,11965,0,1761993683,12994.28164614,34.35245435999968,53327.73087864 2025-11-01,10:41:25.000,305,11030782,12125,0,1761993684,12994.30185507,34.394749140003114,53327.6819688 2025-11-01,10:41:26.000,305,11030819,12165,0,1761993685,12994.25470089999,34.41589653000119,53327.702930160005 2025-11-01,10:41:27.000,305,11030774,12485,0,1761993686,12994.28164614,34.45819131000462,53327.6819688 2025-11-01,10:41:28.000,305,11030761,12125,0,1761993687,12994.322064,34.44409304999863,53327.584149120004 2025-11-01,10:41:29.000,305,11030778,12165,0,1761993688,12994.369218169995,34.387700010003755,53327.633058960004 2025-11-01,10:41:30.000,305,11030757,12285,0,1761993689,12994.429844959996,34.37360174999776,53327.66100744 2025-11-01,10:41:31.000,305,11030780,12285,0,1761993690,12994.470262819996,34.35245435999968,53327.6120976 2025-11-01,10:41:32.000,305,11030750,12125,0,1761993691,12994.50394437,34.40179827000247,53327.59113624 2025-11-01,10:41:33.000,305,11030787,12085,0,1761993692,12994.50394437,34.42999478999991,53327.57017488 2025-11-01,10:41:34.000,305,11030769,12285,0,1761993693,12994.39616340999,34.45114217999799,53327.57017488 2025-11-01,10:41:35.000,305,11030738,12245,0,1761993694,12994.38269079,34.42294566000055,53327.52825216001 2025-11-01,10:41:36.000,305,11030825,12285,0,1761993695,12994.38269079,34.35245435999968,53327.486329440006 2025-11-01,10:41:37.000,305,11030797,12085,0,1761993696,12994.38269079,34.35950348999904,53327.45139384 2025-11-01,10:41:38.000,305,11030805,12165,0,1761993697,12994.389427099995,34.35950348999904,53327.43043248001 2025-11-01,10:41:39.000,305,11030815,12485,0,1761993698,12994.389427099995,34.3665526199984,53327.465368080004 2025-11-01,10:41:40.000,305,11030776,12245,0,1761993699,12994.30185507,34.44409304999863,53327.416458240004 2025-11-01,10:41:41.000,305,11030779,12125,0,1761993700,12994.28164614,34.42999478999991,53327.38152264 2025-11-01,10:41:42.000,305,11030797,12325,0,1761993701,12994.227755659995,34.41589653000119,53327.34658704 2025-11-01,10:41:43.000,305,11030774,12165,0,1761993702,12994.22101935,34.345405230000324,53327.318638560006 2025-11-01,10:41:44.000,305,11030795,12085,0,1761993703,12994.288382449995,34.29606132000481,53327.35357416 2025-11-01,10:41:45.000,305,11030779,12005,0,1761993704,12994.33553661999,34.22557002000394,53327.318638560006 2025-11-01,10:41:46.000,305,11030820,12245,0,1761993705,12994.38269079,34.21147175999795,53327.297677200004 2025-11-01,10:41:47.000,305,11030747,12125,0,1761993706,12994.409636029995,34.23966828000266,53327.28370296 2025-11-01,10:41:48.000,305,11030769,12405,0,1761993707,12994.409636029995,34.2678648000001,53327.30466432 2025-11-01,10:41:49.000,305,11030799,12205,0,1761993708,12994.43658126999,34.289012189998175,53327.29069008001 2025-11-01,10:41:50.000,305,11030763,12205,0,1761993709,12994.497208059991,34.35950348999904,53327.26274160001 2025-11-01,10:41:51.000,305,11030792,12365,0,1761993710,12994.578043779991,34.45114217999799,53327.248767360004 2025-11-01,10:41:52.000,305,11030752,12125,0,1761993711,12994.658879499992,34.521633479998854,53327.23479312 2025-11-01,10:41:53.000,305,11030795,12325,0,1761993712,12994.658879499992,34.62737043000379,53327.17190904001 2025-11-01,10:41:54.000,305,11030790,12325,0,1761993713,12994.652143189996,34.66261608000059,53327.199857520005 2025-11-01,10:41:55.000,305,11030744,12325,0,1761993714,12994.732978909997,34.67671433999931,53327.199857520005 2025-11-01,10:41:56.000,305,11030805,12205,0,1761993715,12994.813814629997,34.73310738000146,53327.13697344 2025-11-01,10:41:57.000,305,11030783,12125,0,1761993716,12994.908122970002,34.690812599998026,53327.14396056001 2025-11-01,10:41:58.000,305,11030786,12165,0,1761993717,12995.015903929998,34.63441956000315,53327.14396056001 2025-11-01,10:41:59.000,305,11030794,12165,0,1761993718,12995.130421199989,34.60622303999844,53327.17190904001 2025-11-01,10:42:00.000,305,11030759,12205,0,1761993719,12995.116948579998,34.563928260002285,53327.20684464 2025-11-01,10:42:01.000,305,11030805,12245,0,1761993720,12995.103475959993,34.528682609998214,53327.102037840006 2025-11-01,10:42:02.000,305,11030777,12205,0,1761993721,12995.090003339988,34.45114217999799,53327.102037840006 2025-11-01,10:42:03.000,305,11030797,12085,0,1761993722,12995.103475959993,34.394749140003114,53327.10902496 2025-11-01,10:42:04.000,305,11030720,11965,0,1761993723,12995.123684889993,34.35950348999904,53327.12299920001 2025-11-01,10:42:05.000,305,11030701,12125,0,1761993724,12995.096739649998,34.35245435999968,53327.129986320004 2025-11-01,10:42:06.000,305,11030760,12245,0,1761993725,12995.116948579998,34.35245435999968,53327.11601208 2025-11-01,10:42:07.000,305,11030774,12045,0,1761993726,12995.123684889993,34.32425784000225,53327.13697344 2025-11-01,10:42:08.000,305,11030733,12325,0,1761993727,12995.217993229999,34.331306970001606,53327.12299920001 2025-11-01,10:42:09.000,305,11030753,12325,0,1761993728,12995.426818839995,34.380650880004396,53327.13697344 2025-11-01,10:42:10.000,305,11030781,12005,0,1761993729,12995.53459979999,34.45819131000462,53327.1579348 2025-11-01,10:42:11.000,305,11030768,12245,0,1761993730,12995.63564444999,34.4793387000027,53327.227806 2025-11-01,10:42:12.000,305,11030775,12325,0,1761993731,12995.689534929996,34.49343696000142,53327.22081888001 2025-11-01,10:42:13.000,305,11030740,12125,0,1761993732,12995.770370649996,34.45819131000462,53327.24178024001 2025-11-01,10:42:14.000,305,11030778,12165,0,1761993733,12995.871415299996,34.42294566000055,53327.20684464 2025-11-01,10:42:15.000,305,11030778,12125,0,1761993734,12995.979196259992,34.49343696000142,53327.27671584 2025-11-01,10:42:16.000,305,11030753,12205,0,1761993735,12996.066768290002,34.563928260002285,53327.28370296 2025-11-01,10:42:17.000,305,11030748,12285,0,1761993736,12996.188021870003,34.620321300004434,53327.32562568 2025-11-01,10:42:18.000,305,11030733,12165,0,1761993737,12996.275593899998,34.66966520999995,53327.32562568 2025-11-01,10:42:19.000,305,11030758,12245,0,1761993738,12996.322748069993,34.71195999000338,53327.33959992001 2025-11-01,10:42:20.000,305,11030741,12125,0,1761993739,12996.376638549998,34.7260582500021,53327.402484 2025-11-01,10:42:21.000,305,11030714,12045,0,1761993740,12996.450737959989,34.71195999000338,53327.37453552 2025-11-01,10:42:22.000,305,11030758,12085,0,1761993741,12996.51136474999,34.747205640000175,53327.4723552 2025-11-01,10:42:23.000,305,11030742,12285,0,1761993742,12996.545046299994,34.747205640000175,53327.51427792 2025-11-01,10:42:24.000,305,11030784,12205,0,1761993743,12996.57199153999,34.71195999000338,53327.50030368 2025-11-01,10:42:25.000,305,11030720,12445,0,1761993744,12996.625882019995,34.73310738000146,53327.50030368 2025-11-01,10:42:26.000,305,11030768,12205,0,1761993745,12996.686508809995,34.71900912000274,53327.54921352 2025-11-01,10:42:27.000,305,11030728,12085,0,1761993746,12996.73366297999,34.71900912000274,53327.61908472 2025-11-01,10:42:28.000,305,11030753,12085,0,1761993747,12996.747135599995,34.71900912000274,53327.654020320006 2025-11-01,10:42:29.000,305,11030764,12205,0,1761993748,12996.80102608,34.71900912000274,53327.6819688 2025-11-01,10:42:30.000,305,11030711,12085,0,1761993749,12996.807762389995,34.69786173000466,53327.75882712 2025-11-01,10:42:31.000,305,11030702,12045,0,1761993750,12996.75387190999,34.7260582500021,53327.77978848 2025-11-01,10:42:32.000,305,11030733,12245,0,1761993751,12996.72019036,34.7260582500021,53327.84267256001 2025-11-01,10:42:33.000,305,11030695,12005,0,1761993752,12996.72019036,34.76130389999889,53327.89856952 2025-11-01,10:42:34.000,305,11030690,12085,0,1761993753,12996.686508809995,34.747205640000175,53327.84965968 2025-11-01,10:42:35.000,305,11030728,12045,0,1761993754,12996.63261832999,34.747205640000175,53327.89158240001 2025-11-01,10:42:36.000,305,11030732,12245,0,1761993755,12996.65282725999,34.690812599998026,53327.95446648 2025-11-01,10:42:37.000,305,11030702,12045,0,1761993756,12996.59893678,34.71195999000338,53327.940492240006 2025-11-01,10:42:38.000,305,11030768,12285,0,1761993757,12996.63261832999,34.69786173000466,53327.96145360001 2025-11-01,10:42:39.000,305,11030705,12165,0,1761993758,12996.67303618999,34.690812599998026,53327.98241496001 2025-11-01,10:42:40.000,305,11030754,12325,0,1761993759,12996.65282725999,34.67671433999931,53327.968440720004 2025-11-01,10:42:41.000,305,11030704,12245,0,1761993760,12996.69998143,34.747205640000175,53328.08023464001 2025-11-01,10:42:42.000,305,11030733,12325,0,1761993761,12996.69998143,34.76130389999889,53328.12215736 2025-11-01,10:42:43.000,305,11030767,12205,0,1761993762,12996.65956357,34.81064781000168,53328.12215736 2025-11-01,10:42:44.000,305,11030712,12205,0,1761993763,12996.57199153999,34.789500420003606,53328.14311872 2025-11-01,10:42:45.000,305,11030748,12205,0,1761993764,12996.504628439994,34.84589345999848,53328.11517024 2025-11-01,10:42:46.000,305,11030705,12205,0,1761993765,12996.390111169989,34.923433889998705,53328.16408008 2025-11-01,10:42:47.000,305,11030664,12485,0,1761993766,12996.262121279993,35.01507257999765,53328.26189976 2025-11-01,10:42:48.000,305,11030736,12165,0,1761993767,12996.214967109998,35.036219970003,53328.21997704 2025-11-01,10:42:49.000,305,11030738,12125,0,1761993768,12996.154340319998,34.99392518999957,53328.254912640004 2025-11-01,10:42:50.000,305,11030703,12085,0,1761993769,12996.140867699993,34.979826930000854,53328.303822480004 2025-11-01,10:42:51.000,305,11030687,12285,0,1761993770,12996.147604010002,34.95867954000278,53328.33875808 2025-11-01,10:42:52.000,305,11030710,12085,0,1761993771,12996.181285559993,34.9375321500047,53328.33177096 2025-11-01,10:42:53.000,305,11030701,12325,0,1761993772,12996.228439729988,34.90228650000063,53328.3806808 2025-11-01,10:42:54.000,305,11030698,12245,0,1761993773,12996.316011759998,34.88113911000255,53328.40862928 2025-11-01,10:42:55.000,305,11030722,12325,0,1761993774,12996.410320099989,34.8247460700004,53328.443564880006 2025-11-01,10:42:56.000,305,11030694,12165,0,1761993775,12996.497892129999,34.796549550002965,53328.46452624001 2025-11-01,10:42:57.000,305,11030701,12045,0,1761993776,12996.61240939999,34.789500420003606,53328.492474720006 2025-11-01,10:42:58.000,305,11030706,12205,0,1761993777,12996.63261832999,34.81064781000168,53328.51343608001 2025-11-01,10:42:59.000,305,11030713,12445,0,1761993778,12996.63935464,34.8247460700004,53328.5204232 2025-11-01,10:43:00.000,305,11030694,12165,0,1761993779,12996.565255229994,34.85999172000447,53328.57632016 2025-11-01,10:43:01.000,305,11030715,12085,0,1761993780,12996.53157367999,34.83179519999976,53328.59728152 2025-11-01,10:43:02.000,305,11030722,11925,0,1761993781,12996.457474269999,34.8247460700004,53328.62523 2025-11-01,10:43:03.000,305,11030667,12085,0,1761993782,12996.47094688999,34.86704085000383,53328.72304968 2025-11-01,10:43:04.000,305,11030677,12165,0,1761993783,12996.47094688999,34.88818824000191,53328.68112696001 2025-11-01,10:43:05.000,305,11030730,12325,0,1761993784,12996.504628439994,34.89523737000127,53328.709075440005 2025-11-01,10:43:06.000,305,11030747,12205,0,1761993785,12996.518101059999,34.90228650000063,53328.757985280005 2025-11-01,10:43:07.000,305,11030700,12245,0,1761993786,12996.55178260999,34.90933562999999,53328.75099816001 2025-11-01,10:43:08.000,305,11030709,12405,0,1761993787,12996.61914571,34.85294258999784,53328.778946640006 2025-11-01,10:43:09.000,305,11030710,12325,0,1761993788,12996.69324511999,34.88818824000191,53328.74401104 2025-11-01,10:43:10.000,305,11030725,12045,0,1761993789,12996.80102608,34.86704085000383,53328.79990800001 2025-11-01,10:43:11.000,305,11030725,12285,0,1761993790,12996.915543349991,34.89523737000127,53328.827856480006 2025-11-01,10:43:12.000,305,11030717,12325,0,1761993791,12997.023324310001,34.930483019998064,53328.827856480006 2025-11-01,10:43:13.000,305,11030750,12485,0,1761993792,12997.131105269997,35.022121710004285,53328.86279208 2025-11-01,10:43:14.000,305,11030709,12285,0,1761993793,12997.164786820002,35.092613009997876,53328.93965040001 2025-11-01,10:43:15.000,305,11030771,12205,0,1761993794,12997.232149919997,35.13490779000131,53328.93266328 2025-11-01,10:43:16.000,305,11030699,12245,0,1761993795,12997.252358849997,35.163104309998744,53328.946637520006 2025-11-01,10:43:17.000,305,11030701,12125,0,1761993796,12997.299513019992,35.205399090002174,53328.974586000004 2025-11-01,10:43:18.000,305,11030709,12165,0,1761993797,12997.360139809993,35.22654648000025,53329.0095216 2025-11-01,10:43:19.000,305,11030705,12125,0,1761993798,12997.440975529993,35.23359560999961,53329.0095216 2025-11-01,10:43:20.000,305,11030733,12285,0,1761993799,12997.488129699988,35.3181851699992,53329.03048296 2025-11-01,10:43:21.000,305,11030762,12365,0,1761993800,12997.589174349989,35.33933256000455,53329.114328400006 2025-11-01,10:43:22.000,305,11030681,11965,0,1761993801,12997.649801139989,35.35343082000327,53329.149264 2025-11-01,10:43:23.000,305,11030751,12445,0,1761993802,12997.7575821,35.36047995000263,53329.13528976001 2025-11-01,10:43:24.000,305,11030764,12085,0,1761993803,12997.885571989995,35.332283429997915,53329.2191352 2025-11-01,10:43:25.000,305,11030735,12125,0,1761993804,12997.99335294999,35.332283429997915,53329.27503216001 2025-11-01,10:43:26.000,305,11030713,12365,0,1761993805,12998.1617607,35.3181851699992,53329.23310944001 2025-11-01,10:43:27.000,305,11030714,12085,0,1761993806,12998.235860109991,35.29703778000112,53329.30298064001 2025-11-01,10:43:28.000,305,11030729,12285,0,1761993807,12998.343641070001,35.332283429997915,53329.42176168001 2025-11-01,10:43:29.000,305,11030764,12285,0,1761993808,12998.451422029997,35.29703778000112,53329.41477456 2025-11-01,10:43:30.000,305,11030737,12245,0,1761993809,12998.552466679997,35.2829395200024,53329.47067152001 2025-11-01,10:43:31.000,305,11030733,12125,0,1761993810,12998.626566090003,35.30408691000048,53329.52656848 2025-11-01,10:43:32.000,305,11030755,12165,0,1761993811,12998.693929189998,35.26884126000368,53329.58945256001 2025-11-01,10:43:33.000,305,11030734,12125,0,1761993812,12998.754555979998,35.27589039000304,53329.63137528 2025-11-01,10:43:34.000,305,11030728,11965,0,1761993813,12998.788237529989,35.24769386999833,53329.68028512 2025-11-01,10:43:35.000,305,11030733,12165,0,1761993814,12998.821919079994,35.25474299999769,53329.72220784 2025-11-01,10:43:36.000,305,11030727,12125,0,1761993815,12998.842128009994,35.24064473999897,53329.77111768 2025-11-01,10:43:37.000,305,11030686,12045,0,1761993816,12998.88928217999,35.30408691000048,53329.82002752 2025-11-01,10:43:38.000,305,11030727,12045,0,1761993817,12998.882545869994,35.381627340000705,53329.847976 2025-11-01,10:43:39.000,305,11030709,12165,0,1761993818,12998.875809559999,35.48736428999837,53329.95976992 2025-11-01,10:43:40.000,305,11030724,12125,0,1761993819,12998.815182769999,35.50851168000372,53329.95976992 2025-11-01,10:43:41.000,305,11030750,12485,0,1761993820,12998.862336939994,35.57900298000459,53330.00867976 2025-11-01,10:43:42.000,305,11030772,12125,0,1761993821,12998.862336939994,35.58605211000395,53330.06457672 2025-11-01,10:43:43.000,305,11030758,12085,0,1761993822,12998.869073249989,35.50146255000436,53330.1274608 2025-11-01,10:43:44.000,305,11030732,12285,0,1761993823,12998.902754799994,35.438020380002854,53330.19034488001 2025-11-01,10:43:45.000,305,11030705,12125,0,1761993824,12998.936436349999,35.40277472999878,53330.2322676 2025-11-01,10:43:46.000,305,11030707,12125,0,1761993825,12998.943172659994,35.41687299000478,53330.28816456001 2025-11-01,10:43:47.000,305,11030754,12205,0,1761993826,12998.943172659994,35.438020380002854,53330.316113040004 2025-11-01,10:43:48.000,305,11030753,12165,0,1761993827,12998.922963729994,35.50146255000436,53330.35104864 2025-11-01,10:43:49.000,305,11030829,12325,0,1761993828,12998.855600629999,35.47326602999965,53330.39297136 2025-11-01,10:43:50.000,305,11030753,12405,0,1761993829,12998.747819669989,35.52260994000244,53330.46982968 2025-11-01,10:43:51.000,305,11030709,12125,0,1761993830,12998.626566090003,35.54375733000052,53330.434894080005 2025-11-01,10:43:52.000,305,11030724,12125,0,1761993831,12998.498576199992,35.57195384999795,53330.39995848 2025-11-01,10:43:53.000,305,11030711,12165,0,1761993832,12998.363850000002,35.51556081000308,53330.42790696001 2025-11-01,10:43:54.000,305,11030720,12325,0,1761993833,12998.323432140001,35.48031515999901,53330.42790696001 2025-11-01,10:43:55.000,305,11030711,12085,0,1761993834,12998.309959519996,35.423922120004136,53330.46982968 2025-11-01,10:43:56.000,305,11030753,12245,0,1761993835,12998.323432140001,35.381627340000705,53330.42790696001 2025-11-01,10:43:57.000,305,11030737,12205,0,1761993836,12998.343641070001,35.35343082000327,53330.4418812 2025-11-01,10:43:58.000,305,11030726,12125,0,1761993837,12998.309959519996,35.34638169000391,53330.46982968 2025-11-01,10:43:59.000,305,11030785,12165,0,1761993838,12998.269541659996,35.261792130004324,53330.4418812 2025-11-01,10:44:00.000,305,11030765,12405,0,1761993839,12998.235860109991,35.24769386999833,53330.434894080005 2025-11-01,10:44:01.000,305,11030764,12125,0,1761993840,12998.235860109991,35.24769386999833,53330.483803920004 2025-11-01,10:44:02.000,305,11030727,12125,0,1761993841,12998.229123799996,35.212448220001534,53330.47681680001 2025-11-01,10:44:03.000,305,11030763,12125,0,1761993842,12998.222387490001,35.205399090002174,53330.44886832001 2025-11-01,10:44:04.000,305,11030735,12165,0,1761993843,12998.235860109991,35.1842517000041,53330.49777816001 2025-11-01,10:44:05.000,305,11030738,12125,0,1761993844,12998.215651179991,35.191300830003456,53330.42790696001 2025-11-01,10:44:06.000,305,11030758,12125,0,1761993845,12998.175233319991,35.212448220001534,53330.45585544001 2025-11-01,10:44:07.000,305,11030795,12045,0,1761993846,12998.18196963,35.163104309998744,53330.45585544001 2025-11-01,10:44:08.000,305,11030769,12165,0,1761993847,12998.175233319991,35.141956920000666,53330.37201 2025-11-01,10:44:09.000,305,11030749,12405,0,1761993848,12998.242596420001,35.149006050000025,53330.37899712001 2025-11-01,10:44:10.000,305,11030742,12165,0,1761993849,12998.296486899992,35.1842517000041,53330.434894080005 2025-11-01,10:44:11.000,305,11030756,12045,0,1761993850,12998.357113689992,35.212448220001534,53330.36502288 2025-11-01,10:44:12.000,305,11030778,12205,0,1761993851,12998.363850000002,35.24064473999897,53330.40694560001 2025-11-01,10:44:13.000,305,11030726,12205,0,1761993852,12998.424476790002,35.28998865000176,53330.39297136 2025-11-01,10:44:14.000,305,11030688,12205,0,1761993853,12998.512048819997,35.29703778000112,53330.34406152 2025-11-01,10:44:15.000,305,11030703,12325,0,1761993854,12998.545730370002,35.3181851699992,53330.34406152 2025-11-01,10:44:16.000,305,11030788,12325,0,1761993855,12998.592884539998,35.31113603999984,53330.34406152 2025-11-01,10:44:17.000,305,11030743,12125,0,1761993856,12998.619829779993,35.29703778000112,53330.36502288 2025-11-01,10:44:18.000,305,11030781,12245,0,1761993857,12998.673720259998,35.29703778000112,53330.34406152 2025-11-01,10:44:19.000,305,11030735,12285,0,1761993858,12998.687192879988,35.2829395200024,53330.35104864 2025-11-01,10:44:20.000,305,11030743,12365,0,1761993859,12998.707401809988,35.31113603999984,53330.35104864 2025-11-01,10:44:21.000,305,11030760,12125,0,1761993860,12998.747819669989,35.325234299998556,53330.37899712001 2025-11-01,10:44:22.000,305,11030706,12365,0,1761993861,12998.754555979998,35.332283429997915,53330.36502288 2025-11-01,10:44:23.000,305,11030711,12125,0,1761993862,12998.774764909998,35.34638169000391,53330.42091984 2025-11-01,10:44:24.000,305,11030771,12405,0,1761993863,12998.781501219994,35.40982385999814,53330.434894080005 2025-11-01,10:44:25.000,305,11030778,12085,0,1761993864,12998.828655389989,35.45916777000093,53330.44886832001 2025-11-01,10:44:26.000,305,11030763,12285,0,1761993865,12998.815182769999,35.423922120004136,53330.44886832001 2025-11-01,10:44:27.000,305,11030729,12285,0,1761993866,12998.788237529989,35.45211864000157,53330.46284256 2025-11-01,10:44:28.000,305,11030756,12325,0,1761993867,12998.747819669989,35.48031515999901,53330.47681680001 2025-11-01,10:44:29.000,305,11030756,12045,0,1761993868,12998.613093469998,35.45916777000093,53330.44886832001 2025-11-01,10:44:30.000,305,11030718,12205,0,1761993869,12998.586148230002,35.44506951000221,53330.44886832001 2025-11-01,10:44:31.000,305,11030718,12325,0,1761993870,12998.525521440002,35.44506951000221,53330.46982968 2025-11-01,10:44:32.000,305,11030741,12085,0,1761993871,12998.458158339992,35.47326602999965,53330.45585544001 2025-11-01,10:44:33.000,305,11030761,12365,0,1761993872,12998.444685720002,35.423922120004136,53330.44886832001 2025-11-01,10:44:34.000,305,11030740,12125,0,1761993873,12998.458158339992,35.41687299000478,53330.45585544001 2025-11-01,10:44:35.000,305,11030743,12245,0,1761993874,12998.464894650002,35.35343082000327,53330.434894080005 2025-11-01,10:44:36.000,305,11030765,12125,0,1761993875,12998.512048819997,35.374578210001346,53330.42790696001 2025-11-01,10:44:37.000,305,11030775,12165,0,1761993876,12998.592884539998,35.374578210001346,53330.39995848 2025-11-01,10:44:38.000,305,11030743,12085,0,1761993877,12998.626566090003,35.34638169000391,53330.46982968 2025-11-01,10:44:39.000,305,11030732,12325,0,1761993878,12998.693929189998,35.325234299998556,53330.4418812 2025-11-01,10:44:40.000,305,11030701,12085,0,1761993879,12998.734347049998,35.35343082000327,53330.46284256 2025-11-01,10:44:41.000,305,11030710,12165,0,1761993880,12998.741083359993,35.36752908000199,53330.41393272 2025-11-01,10:44:42.000,305,11030766,12205,0,1761993881,12998.774764909998,35.374578210001346,53330.44886832001 2025-11-01,10:44:43.000,305,11030723,12205,0,1761993882,12998.741083359993,35.40277472999878,53330.47681680001 2025-11-01,10:44:44.000,305,11030716,12205,0,1761993883,12998.714138119998,35.44506951000221,53330.42091984 2025-11-01,10:44:45.000,305,11030772,12245,0,1761993884,12998.693929189998,35.44506951000221,53330.40694560001 2025-11-01,10:44:46.000,305,11030734,12005,0,1761993885,12998.693929189998,35.45211864000157,53330.4418812 2025-11-01,10:44:47.000,305,11030760,12205,0,1761993886,12998.714138119998,35.46621690000029,53330.42790696001 2025-11-01,10:44:48.000,305,11030748,12325,0,1761993887,12998.741083359993,35.50851168000372,53330.41393272 2025-11-01,10:44:49.000,305,11030709,12325,0,1761993888,12998.720874429993,35.52260994000244,53330.39995848 2025-11-01,10:44:50.000,305,11030753,12205,0,1761993889,12998.680456569993,35.57900298000459,53330.35803576001 2025-11-01,10:44:51.000,305,11030725,12205,0,1761993890,12998.687192879988,35.614248630001384,53330.44886832001 2025-11-01,10:44:52.000,305,11030743,12165,0,1761993891,12998.707401809988,35.57195384999795,53330.434894080005 2025-11-01,10:44:53.000,305,11030752,12485,0,1761993892,12998.653511329998,35.54375733000052,53330.35803576001 2025-11-01,10:44:54.000,305,11030716,12285,0,1761993893,12998.646775019988,35.51556081000308,53330.37899712001 2025-11-01,10:44:55.000,305,11030712,12245,0,1761993894,12998.633302399998,35.47326602999965,53330.37201 2025-11-01,10:44:56.000,305,11030725,12245,0,1761993895,12998.599620849993,35.41687299000478,53330.337074400006 2025-11-01,10:44:57.000,305,11030753,12045,0,1761993896,12998.606357160003,35.423922120004136,53330.3021388 2025-11-01,10:44:58.000,305,11030703,12205,0,1761993897,12998.653511329998,35.40277472999878,53330.32310016 2025-11-01,10:44:59.000,305,11030698,12285,0,1761993898,12998.633302399998,35.35343082000327,53330.29515168 2025-11-01,10:45:00.000,305,11030731,12085,0,1761993899,12998.700665499993,35.325234299998556,53330.28117744001 2025-11-01,10:45:01.000,305,11030734,12165,0,1761993900,12998.693929189998,35.31113603999984,53330.28117744001 2025-11-01,10:45:02.000,305,11030741,12205,0,1761993901,12998.680456569993,35.24769386999833,53330.24624184 2025-11-01,10:45:03.000,305,11030749,12165,0,1761993902,12998.680456569993,35.24769386999833,53330.22528048 2025-11-01,10:45:04.000,305,11030756,12125,0,1761993903,12998.687192879988,35.23359560999961,53330.25322896 2025-11-01,10:45:05.000,305,11030743,12005,0,1761993904,12998.673720259998,35.191300830003456,53330.18335776 2025-11-01,10:45:06.000,305,11030771,12085,0,1761993905,12998.660247639993,35.12080953000259,53330.20431912 2025-11-01,10:45:07.000,305,11030725,12165,0,1761993906,12998.680456569993,35.12080953000259,53330.18335776 2025-11-01,10:45:08.000,305,11030771,12245,0,1761993907,12998.727610739988,35.0714656199998,53330.13444792 2025-11-01,10:45:09.000,305,11030715,12165,0,1761993908,12998.781501219994,35.022121710004285,53330.099512320005 2025-11-01,10:45:10.000,305,11030763,12325,0,1761993909,12998.842128009994,35.022121710004285,53330.11348656001 2025-11-01,10:45:11.000,305,11030736,12125,0,1761993910,12998.855600629999,35.022121710004285,53330.099512320005 2025-11-01,10:45:12.000,305,11030777,12205,0,1761993911,12998.821919079994,35.01507257999765,53330.10649944 2025-11-01,10:45:13.000,305,11030755,12125,0,1761993912,12998.801710149994,35.00097431999893,53330.0575896 2025-11-01,10:45:14.000,305,11030712,12165,0,1761993913,12998.768028599989,35.00097431999893,53330.1274608 2025-11-01,10:45:15.000,305,11030736,12125,0,1761993914,12998.727610739988,34.95163041000342,53330.07855096 2025-11-01,10:45:16.000,305,11030775,12245,0,1761993915,12998.741083359993,34.88113911000255,53330.0575896 2025-11-01,10:45:17.000,305,11030760,12045,0,1761993916,12998.720874429993,34.87408998000319,53330.050602480005 2025-11-01,10:45:18.000,305,11030718,12285,0,1761993917,12998.714138119998,34.90933562999999,53330.02964112 2025-11-01,10:45:19.000,305,11030719,12165,0,1761993918,12998.613093469998,34.87408998000319,53330.03662824 2025-11-01,10:45:20.000,305,11030714,12165,0,1761993919,12998.538994059993,34.87408998000319,53330.02265400001 2025-11-01,10:45:21.000,305,11030742,12405,0,1761993920,12998.451422029997,34.86704085000383,53329.97374416001 2025-11-01,10:45:22.000,305,11030721,12205,0,1761993921,12998.363850000002,34.84589345999848,53329.980731280004 2025-11-01,10:45:23.000,305,11030748,12085,0,1761993922,12998.330168449997,34.88113911000255,53329.9877184 2025-11-01,10:45:24.000,305,11030750,12205,0,1761993923,12998.276277969991,34.90933562999999,53329.95976992 2025-11-01,10:45:25.000,305,11030700,12245,0,1761993924,12998.269541659996,34.94458128000406,53329.94579568001 2025-11-01,10:45:26.000,305,11030754,12125,0,1761993925,12998.208914869996,34.95163041000342,53329.91086008 2025-11-01,10:45:27.000,305,11030763,12445,0,1761993926,12998.134815459991,34.972777800001495,53329.88989872 2025-11-01,10:45:28.000,305,11030743,12285,0,1761993927,12998.087661289996,35.00097431999893,53329.88989872 2025-11-01,10:45:29.000,305,11030739,12005,0,1761993928,12998.04050712,34.9375321500047,53329.82701464001 2025-11-01,10:45:30.000,305,11030676,12125,0,1761993929,12998.047243429995,34.930483019998064,53329.813040400004 2025-11-01,10:45:31.000,305,11030758,12285,0,1761993930,12998.03377080999,34.83884432999912,53329.764130560005 2025-11-01,10:45:32.000,305,11030744,12405,0,1761993931,12998.175233319991,34.81064781000168,53329.764130560005 2025-11-01,10:45:33.000,305,11030752,12045,0,1761993932,12998.256069039991,34.782451290004246,53329.73618208001 2025-11-01,10:45:34.000,305,11030749,12125,0,1761993933,12998.303223210001,34.803598680002324,53329.72220784 2025-11-01,10:45:35.000,305,11030745,12205,0,1761993934,12998.417740479992,34.76835302999825,53329.72220784 2025-11-01,10:45:36.000,305,11030779,12125,0,1761993935,12998.458158339992,34.754254769999534,53329.715220720005 2025-11-01,10:45:37.000,305,11030755,12165,0,1761993936,12998.518785129992,34.796549550002965,53329.673298 2025-11-01,10:45:38.000,305,11030728,12125,0,1761993937,12998.559202989993,34.81769694000104,53329.666310880006 2025-11-01,10:45:39.000,305,11030764,12285,0,1761993938,12998.586148230002,34.76835302999825,53329.68727224001 2025-11-01,10:45:40.000,305,11030759,12285,0,1761993939,12998.640038709993,34.76130389999889,53329.57547832 2025-11-01,10:45:41.000,305,11030750,12285,0,1761993940,12998.687192879988,34.782451290004246,53329.57547832 2025-11-01,10:45:42.000,305,11030766,12365,0,1761993941,12998.794973839998,34.76130389999889,53329.56150408 2025-11-01,10:45:43.000,305,11030745,12325,0,1761993942,12998.902754799994,34.796549550002965,53329.57547832 2025-11-01,10:45:44.000,305,11030788,12125,0,1761993943,12998.922963729994,34.85294258999784,53329.58246544 2025-11-01,10:45:45.000,305,11030764,12325,0,1761993944,12998.983590519994,34.86704085000383,53329.55451696 2025-11-01,10:45:46.000,305,11030797,12325,0,1761993945,12999.037481,34.90933562999999,53329.5335556 2025-11-01,10:45:47.000,305,11030755,12085,0,1761993946,12999.07789886,34.95163041000342,53329.49163288001 2025-11-01,10:45:48.000,305,11030783,12165,0,1761993947,12999.13852565,34.979826930000854,53329.52656848 2025-11-01,10:45:49.000,305,11030748,12205,0,1761993948,12999.23283398999,35.00802344999829,53329.56849120001 2025-11-01,10:45:50.000,305,11030797,12125,0,1761993949,12999.266515539995,35.01507257999765,53329.5335556 2025-11-01,10:45:51.000,305,11030782,12405,0,1761993950,12999.34061495,35.04326910000236,53329.5335556 2025-11-01,10:45:52.000,305,11030741,12125,0,1761993951,12999.407978049996,35.05736736000108,53329.54054272001 2025-11-01,10:45:53.000,305,11030748,12445,0,1761993952,12999.461868530001,35.00097431999893,53329.52656848 2025-11-01,10:45:54.000,305,11030785,12165,0,1761993953,12999.556176869992,34.972777800001495,53329.58246544 2025-11-01,10:45:55.000,305,11030802,12285,0,1761993954,12999.704375690002,34.972777800001495,53329.54054272001 2025-11-01,10:45:56.000,305,11030765,12205,0,1761993955,12999.825629270003,34.94458128000406,53329.52656848 2025-11-01,10:45:57.000,305,11030776,11965,0,1761993956,12999.967091779989,34.94458128000406,53329.56150408 2025-11-01,10:45:58.000,305,11030770,12245,0,1761993957,13000.054663809999,34.95163041000342,53329.6034268 2025-11-01,10:45:59.000,305,11030725,12245,0,1761993958,13000.122026909994,34.90228650000063,53329.62438816 2025-11-01,10:46:00.000,305,11030753,12125,0,1761993959,13000.22980786999,34.87408998000319,53329.61041392001 2025-11-01,10:46:01.000,305,11030755,12045,0,1761993960,13000.324116209995,34.87408998000319,53329.63836240001 2025-11-01,10:46:02.000,305,11030782,12285,0,1761993961,13000.404951929995,34.83884432999912,53329.56849120001 2025-11-01,10:46:03.000,305,11030756,12125,0,1761993962,13000.45884241,34.81064781000168,53329.63836240001 2025-11-01,10:46:04.000,305,11030784,12125,0,1761993963,13000.51273288999,34.76835302999825,53329.6034268 2025-11-01,10:46:05.000,305,11030770,12245,0,1761993964,13000.607041229996,34.754254769999534,53329.62438816 2025-11-01,10:46:06.000,305,11030759,12125,0,1761993965,13000.681140640001,34.77540216000489,53329.666310880006 2025-11-01,10:46:07.000,305,11030762,12205,0,1761993966,13000.647459089996,34.754254769999534,53329.69425936 2025-11-01,10:46:08.000,305,11030760,12045,0,1761993967,13000.701349570001,34.71195999000338,53329.68028512 2025-11-01,10:46:09.000,305,11030754,12325,0,1761993968,13000.741767430001,34.67671433999931,53329.72919496 2025-11-01,10:46:10.000,305,11030735,12085,0,1761993969,13000.809130529997,34.747205640000175,53329.70823360001 2025-11-01,10:46:11.000,305,11030746,12085,0,1761993970,13000.869757319997,34.76130389999889,53329.75015632 2025-11-01,10:46:12.000,305,11030772,12245,0,1761993971,13000.889966249997,34.76835302999825,53329.77111768 2025-11-01,10:46:13.000,305,11030738,12165,0,1761993972,13000.876493629992,34.83179519999976,53329.75015632 2025-11-01,10:46:14.000,305,11030739,12125,0,1761993973,13000.863021010002,34.85294258999784,53329.764130560005 2025-11-01,10:46:15.000,305,11030748,12325,0,1761993974,13000.849548389997,34.88818824000191,53329.79906616 2025-11-01,10:46:16.000,305,11030760,12125,0,1761993975,13000.809130529997,34.88818824000191,53329.813040400004 2025-11-01,10:46:17.000,305,11030730,12205,0,1761993976,13000.748503739997,34.88113911000255,53329.84098888 2025-11-01,10:46:18.000,305,11030745,12285,0,1761993977,13000.748503739997,34.88113911000255,53329.834001760006 2025-11-01,10:46:19.000,305,11030755,12445,0,1761993978,13000.714822189992,34.85999172000447,53329.834001760006 2025-11-01,10:46:20.000,305,11030745,12205,0,1761993979,13000.667668019996,34.85999172000447,53329.813040400004 2025-11-01,10:46:21.000,305,11030747,12165,0,1761993980,13000.660931710001,34.76130389999889,53329.85496312001 2025-11-01,10:46:22.000,305,11030758,12125,0,1761993981,13000.667668019996,34.7260582500021,53329.882911600005 2025-11-01,10:46:23.000,305,11030740,12405,0,1761993982,13000.735031119992,34.66261608000059,53329.89688584 2025-11-01,10:46:24.000,305,11030741,12245,0,1761993983,13000.741767430001,34.563928260002285,53329.88989872 2025-11-01,10:46:25.000,305,11030788,12365,0,1761993984,13000.795657909992,34.514584349999495,53329.882911600005 2025-11-01,10:46:26.000,305,11030778,12165,0,1761993985,13000.802394220002,34.43704391999927,53329.9178472 2025-11-01,10:46:27.000,305,11030739,12245,0,1761993986,13000.863021010002,34.387700010003755,53329.95278280001 2025-11-01,10:46:28.000,305,11030801,12245,0,1761993987,13000.889966249997,34.380650880004396,53329.92483432001 2025-11-01,10:46:29.000,305,11030800,12205,0,1761993988,13000.883229940002,34.31015958000353,53329.92483432001 2025-11-01,10:46:30.000,305,11030786,12085,0,1761993989,13000.863021010002,34.289012189998175,53329.94579568001 2025-11-01,10:46:31.000,305,11030770,12245,0,1761993990,13000.856284699992,34.25376654000138,53329.95976992 2025-11-01,10:46:32.000,305,11030763,12125,0,1761993991,13000.755240049992,34.24671741000202,53329.93880856 2025-11-01,10:46:33.000,305,11030739,12165,0,1761993992,13000.714822189992,34.24671741000202,53329.88989872 2025-11-01,10:46:34.000,305,11030765,12245,0,1761993993,13000.62051385,34.22557002000394,53329.90387296001 2025-11-01,10:46:35.000,305,11030748,12405,0,1761993994,13000.566623369996,34.169176980001794,53329.95976992 2025-11-01,10:46:36.000,305,11030806,12485,0,1761993995,13000.505996579996,34.07753829000285,53329.931821440005 2025-11-01,10:46:37.000,305,11030761,12165,0,1761993996,13000.53294181999,33.99294873000326,53329.92483432001 2025-11-01,10:46:38.000,305,11030716,12245,0,1761993997,13000.55988706,33.90131004000432,53329.89688584 2025-11-01,10:46:39.000,305,11030749,12325,0,1761993998,13000.627250159996,33.8096713499981,53329.89688584 2025-11-01,10:46:40.000,305,11030768,12165,0,1761993999,13000.701349570001,33.7744257000013,53329.90387296001 2025-11-01,10:46:41.000,305,11030777,12125,0,1761994000,13000.795657909992,33.68278701000236,53329.89688584 2025-11-01,10:46:42.000,305,11030771,12205,0,1761994001,13000.883229940002,33.66163962000428,53329.86893736 2025-11-01,10:46:43.000,305,11030795,11965,0,1761994002,13000.943856730002,33.63344309999957,53329.88989872 2025-11-01,10:46:44.000,305,11030748,12445,0,1761994003,13000.977538279993,33.58409919000405,53329.89688584 2025-11-01,10:46:45.000,305,11030740,12285,0,1761994004,13001.031428759998,33.54180441000062,53329.88989872 2025-11-01,10:46:46.000,305,11030756,12165,0,1761994005,13001.017956139993,33.44311659000232,53329.86195024 2025-11-01,10:46:47.000,305,11030745,12325,0,1761994006,13000.997747209993,33.37262529000145,53329.91086008 2025-11-01,10:46:48.000,305,11030754,12445,0,1761994007,13000.937120419992,33.32328137999866,53329.9178472 2025-11-01,10:46:49.000,305,11030749,12245,0,1761994008,13000.916911489992,33.252790079997794,53329.91086008 2025-11-01,10:46:50.000,305,11030758,12005,0,1761994009,13000.903438870002,33.23164268999972,53329.91086008 2025-11-01,10:46:51.000,305,11030761,12045,0,1761994010,13000.889966249997,33.175249650004844,53329.90387296001 2025-11-01,10:46:52.000,305,11030762,12085,0,1761994011,13000.896702559992,33.175249650004844,53329.882911600005 2025-11-01,10:46:53.000,305,11030769,12165,0,1761994012,13000.842812080002,33.118856610002695,53329.834001760006 2025-11-01,10:46:54.000,305,11030761,12325,0,1761994013,13000.849548389997,33.104758350003976,53329.90387296001 2025-11-01,10:46:55.000,305,11030744,12045,0,1761994014,13000.869757319997,33.04131618000247,53329.88989872 2025-11-01,10:46:56.000,305,11030797,12165,0,1761994015,13000.910175179997,33.03426705000311,53329.79906616 2025-11-01,10:46:57.000,305,11030795,12325,0,1761994016,13000.903438870002,32.99902139999904,53329.84098888 2025-11-01,10:46:58.000,305,11030767,12285,0,1761994017,13000.937120419992,32.95672662000288,53329.88989872 2025-11-01,10:46:59.000,305,11030751,12325,0,1761994018,13000.910175179997,32.94967749000352,53329.85496312001 2025-11-01,10:47:00.000,305,11030779,12165,0,1761994019,13000.896702559992,33.02721792000375,53329.834001760006 2025-11-01,10:47:01.000,305,11030765,12285,0,1761994020,13000.876493629992,33.076561829999264,53329.86893736 2025-11-01,10:47:02.000,305,11030796,12245,0,1761994021,13000.849548389997,33.08361095999862,53329.834001760006 2025-11-01,10:47:03.000,305,11030729,12325,0,1761994022,13000.822603150002,33.125905740002054,53329.86893736 2025-11-01,10:47:04.000,305,11030736,12245,0,1761994023,13000.714822189992,33.14000400000077,53329.87592448001 2025-11-01,10:47:05.000,305,11030779,12485,0,1761994024,13000.633986469991,33.125905740002054,53329.82701464001 2025-11-01,10:47:06.000,305,11030729,12325,0,1761994025,13000.58009599,33.14000400000077,53329.84098888 2025-11-01,10:47:07.000,305,11030766,12325,0,1761994026,13000.566623369996,33.125905740002054,53329.82002752 2025-11-01,10:47:08.000,305,11030741,12365,0,1761994027,13000.505996579996,33.125905740002054,53329.813040400004 2025-11-01,10:47:09.000,305,11030744,12325,0,1761994028,13000.47905134,33.076561829999264,53329.78509192001 2025-11-01,10:47:10.000,305,11030794,12125,0,1761994029,13000.51273288999,32.96377575000224,53329.79207904 2025-11-01,10:47:11.000,305,11030789,12325,0,1761994030,13000.546414439996,32.92148096999881,53329.77111768 2025-11-01,10:47:12.000,305,11030751,12365,0,1761994031,13000.667668019996,32.81574402000115,53329.79906616 2025-11-01,10:47:13.000,305,11030792,12325,0,1761994032,13000.708085879996,32.76640010999836,53329.77111768 2025-11-01,10:47:14.000,305,11030740,11885,0,1761994033,13000.788921599997,32.759350979999,53329.78509192001 2025-11-01,10:47:15.000,305,11030762,12205,0,1761994034,13000.802394220002,32.73115446000156,53329.70823360001 2025-11-01,10:47:16.000,305,11030765,12125,0,1761994035,13000.836075769992,32.73115446000156,53329.78509192001 2025-11-01,10:47:17.000,305,11030841,12205,0,1761994036,13000.863021010002,32.759350979999,53329.77810480001 2025-11-01,10:47:18.000,305,11030817,12205,0,1761994037,13000.802394220002,32.75230184999964,53329.72220784 2025-11-01,10:47:19.000,305,11030765,12125,0,1761994038,13000.768712669997,32.73115446000156,53329.77111768 2025-11-01,10:47:20.000,305,11030738,12325,0,1761994039,13000.795657909992,32.759350979999,53329.73618208001 2025-11-01,10:47:21.000,305,11030769,12125,0,1761994040,13000.836075769992,32.73820359000092,53329.75714344001 2025-11-01,10:47:22.000,305,11030780,12485,0,1761994041,13000.822603150002,32.76640010999836,53329.79207904 2025-11-01,10:47:23.000,305,11030804,12365,0,1761994042,13000.842812080002,32.82279315000051,53329.7431692 2025-11-01,10:47:24.000,305,11030752,12365,0,1761994043,13000.883229940002,32.86508793000394,53329.77111768 2025-11-01,10:47:25.000,305,11030798,12085,0,1761994044,13000.869757319997,32.92853009999817,53329.72220784 2025-11-01,10:47:26.000,305,11030801,12245,0,1761994045,13000.916911489992,32.95672662000288,53329.75714344001 2025-11-01,10:47:27.000,305,11030742,12325,0,1761994046,13000.937120419992,32.94967749000352,53329.79207904 2025-11-01,10:47:28.000,305,11030792,12325,0,1761994047,13000.950593039997,32.91443183999945,53329.82002752 2025-11-01,10:47:29.000,305,11030779,12365,0,1761994048,13000.984274590002,32.879186190002656,53329.84098888 2025-11-01,10:47:30.000,305,11030773,12165,0,1761994049,13001.031428759998,32.879186190002656,53329.82701464001 2025-11-01,10:47:31.000,305,11030792,12365,0,1761994050,13001.085319239988,32.879186190002656,53329.764130560005 2025-11-01,10:47:32.000,305,11030784,12205,0,1761994051,13001.145946029988,32.86508793000394,53329.834001760006 2025-11-01,10:47:33.000,305,11030756,12045,0,1761994052,13001.132473409998,32.8721370600033,53329.85496312001 2025-11-01,10:47:34.000,305,11030760,12285,0,1761994053,13001.166154959988,32.836891409999225,53329.86893736 2025-11-01,10:47:35.000,305,11030743,12365,0,1761994054,13001.193100199998,32.85803880000458,53329.82002752 2025-11-01,10:47:36.000,305,11030827,12045,0,1761994055,13001.179627579993,32.80164576000243,53329.87592448001 2025-11-01,10:47:37.000,305,11030743,12405,0,1761994056,13001.246990679989,32.759350979999,53329.86893736 2025-11-01,10:47:38.000,305,11030790,12325,0,1761994057,13001.334562709999,32.73115446000156,53329.882911600005 2025-11-01,10:47:39.000,305,11030752,12165,0,1761994058,13001.354771639999,32.68885967999813,53329.91086008 2025-11-01,10:47:40.000,305,11030759,12205,0,1761994059,13001.374980569999,32.660663160000695,53329.9178472 2025-11-01,10:47:41.000,305,11030751,12005,0,1761994060,13001.361507949994,32.653614030001336,53329.99470552001 2025-11-01,10:47:42.000,305,11030772,12285,0,1761994061,13001.361507949994,32.61836838000454,53329.96675704 2025-11-01,10:47:43.000,305,11030731,12285,0,1761994062,13001.307617469989,32.55492621000303,53329.931821440005 2025-11-01,10:47:44.000,305,11030704,12365,0,1761994063,13001.381716879994,32.51968055999896,53329.97374416001 2025-11-01,10:47:45.000,305,11030777,12405,0,1761994064,13001.401925809994,32.484434910002165,53329.96675704 2025-11-01,10:47:46.000,305,11030740,12205,0,1761994065,13001.45581629,32.5126314299996,53330.00867976 2025-11-01,10:47:47.000,305,11030736,12245,0,1761994066,13001.462552599995,32.5126314299996,53330.03662824 2025-11-01,10:47:48.000,305,11030774,12325,0,1761994067,13001.47602522,32.51968055999896,53330.050602480005 2025-11-01,10:47:49.000,305,11030732,12285,0,1761994068,13001.50970676999,32.50558230000024,53330.08553808 2025-11-01,10:47:50.000,305,11030745,12365,0,1761994069,13001.49623415,32.491484040001524,53330.050602480005 2025-11-01,10:47:51.000,305,11030795,12125,0,1761994070,13001.49623415,32.56197534000239,53330.08553808 2025-11-01,10:47:52.000,305,11030816,12165,0,1761994071,13001.40866211999,32.56197534000239,53330.148422160004 2025-11-01,10:47:53.000,305,11030743,12045,0,1761994072,13001.321090089994,32.57607360000111,53330.148422160004 2025-11-01,10:47:54.000,305,11030735,12325,0,1761994073,13001.233518059998,32.58312273000047,53330.09252520001 2025-11-01,10:47:55.000,305,11030725,12365,0,1761994074,13001.246990679989,32.53377881999768,53330.099512320005 2025-11-01,10:47:56.000,305,11030760,12285,0,1761994075,13001.226781749989,32.52672968999832,53330.1274608 2025-11-01,10:47:57.000,305,11030804,12085,0,1761994076,13001.246990679989,32.51968055999896,53330.16239640001 2025-11-01,10:47:58.000,305,11030773,12165,0,1761994077,13001.260463299994,32.46328752000409,53330.18335776 2025-11-01,10:47:59.000,305,11030748,12485,0,1761994078,13001.260463299994,32.46328752000409,53330.18335776 2025-11-01,10:48:00.000,305,11030730,12325,0,1761994079,13001.300881159994,32.442140129998734,53330.21130624001 2025-11-01,10:48:01.000,305,11030750,12125,0,1761994080,13001.334562709999,32.44918925999809,53330.15540928 2025-11-01,10:48:02.000,305,11030761,12365,0,1761994081,13001.374980569999,32.470336650003446,53330.20431912 2025-11-01,10:48:03.000,305,11030746,12205,0,1761994082,13001.3951895,32.484434910002165,53330.22528048 2025-11-01,10:48:04.000,305,11030773,12285,0,1761994083,13001.361507949994,32.51968055999896,53330.22528048 2025-11-01,10:48:05.000,305,11030746,12245,0,1761994084,13001.401925809994,32.484434910002165,53330.19034488001 2025-11-01,10:48:06.000,305,11030767,12125,0,1761994085,13001.44907997999,32.484434910002165,53330.267203200005 2025-11-01,10:48:07.000,305,11030737,12245,0,1761994086,13001.42887104999,32.5126314299996,53330.28117744001 2025-11-01,10:48:08.000,305,11030753,12085,0,1761994087,13001.43560736,32.45623839000473,53330.35803576001 2025-11-01,10:48:09.000,305,11030768,12245,0,1761994088,13001.422134739994,32.46328752000409,53330.316113040004 2025-11-01,10:48:10.000,305,11030827,12365,0,1761994089,13001.422134739994,32.428041870000015,53330.36502288 2025-11-01,10:48:11.000,305,11030770,12245,0,1761994090,13001.43560736,32.428041870000015,53330.33008728001 2025-11-01,10:48:12.000,305,11030779,12325,0,1761994091,13001.47602522,32.39984535000258,53330.35104864 2025-11-01,10:48:13.000,305,11030788,12045,0,1761994092,13001.442343669994,32.428041870000015,53330.385984240005 2025-11-01,10:48:14.000,305,11030778,12325,0,1761994093,13001.41539843,32.44918925999809,53330.37201 2025-11-01,10:48:15.000,305,11030793,12365,0,1761994094,13001.422134739994,32.45623839000473,53330.4418812 2025-11-01,10:48:16.000,305,11030800,12245,0,1761994095,13001.381716879994,32.470336650003446,53330.39995848 2025-11-01,10:48:17.000,305,11030781,12285,0,1761994096,13001.36824425999,32.442140129998734,53330.46284256 2025-11-01,10:48:18.000,305,11030774,12325,0,1761994097,13001.307617469989,32.435090999999375,53330.45585544001 2025-11-01,10:48:19.000,305,11030781,12365,0,1761994098,13001.246990679989,32.435090999999375,53330.504765280006 2025-11-01,10:48:20.000,305,11030769,12365,0,1761994099,13001.166154959988,32.428041870000015,53330.53271376 2025-11-01,10:48:21.000,305,11030792,12285,0,1761994100,13001.145946029988,32.371648829997866,53330.51873952 2025-11-01,10:48:22.000,305,11030756,12125,0,1761994101,13001.112264479998,32.301157530004275,53330.47681680001 2025-11-01,10:48:23.000,305,11030803,12485,0,1761994102,13001.085319239988,32.23066623000341,53330.52572664001 2025-11-01,10:48:24.000,305,11030752,12405,0,1761994103,13001.078582929993,32.195420579999336,53330.56066224 2025-11-01,10:48:25.000,305,11030740,12205,0,1761994104,13001.044901380003,32.1672240600019,53330.53271376 2025-11-01,10:48:26.000,305,11030792,12405,0,1761994105,13000.964065660002,32.195420579999336,53330.54668800001 2025-11-01,10:48:27.000,305,11030739,12405,0,1761994106,13000.910175179997,32.209518839998054,53330.5816236 2025-11-01,10:48:28.000,305,11030781,12525,0,1761994107,13000.822603150002,32.17427319000126,53330.5816236 2025-11-01,10:48:29.000,305,11030773,12165,0,1761994108,13000.755240049992,32.13902754000446,53330.52572664001 2025-11-01,10:48:30.000,305,11030768,12325,0,1761994109,13000.660931710001,32.14607667000382,53330.60957208 2025-11-01,10:48:31.000,305,11030764,12165,0,1761994110,13000.58009599,32.082634500002314,53330.61655920001 2025-11-01,10:48:32.000,305,11030767,12285,0,1761994111,13000.485787649995,32.019192330000806,53330.60957208 2025-11-01,10:48:33.000,305,11030790,12205,0,1761994112,13000.41842455,32.00509407000209,53330.59559784001 2025-11-01,10:48:34.000,305,11030780,11925,0,1761994113,13000.364534069995,31.969848419998016,53330.59559784001 2025-11-01,10:48:35.000,305,11030754,12045,0,1761994114,13000.27022572999,31.955750159999297,53330.56066224 2025-11-01,10:48:36.000,305,11030756,12085,0,1761994115,13000.18939000999,31.906406250003783,53330.56764936 2025-11-01,10:48:37.000,305,11030780,12165,0,1761994116,13000.155708459999,31.871160599999712,53330.5117524 2025-11-01,10:48:38.000,305,11030746,12285,0,1761994117,13000.068136429989,31.88525885999843,53330.553675120005 2025-11-01,10:48:39.000,305,11030835,12125,0,1761994118,12999.994037019998,31.842964080002275,53330.52572664001 2025-11-01,10:48:40.000,305,11030755,12085,0,1761994119,12999.913201299998,31.821816690004198,53330.51873952 2025-11-01,10:48:41.000,305,11030747,12125,0,1761994120,12999.879519749993,31.786571040000126,53330.49079104 2025-11-01,10:48:42.000,305,11030743,12405,0,1761994121,12999.832365579998,31.737227130004612,53330.46982968 2025-11-01,10:48:43.000,305,11030793,12165,0,1761994122,12999.818892959993,31.659686700004386,53330.385984240005 2025-11-01,10:48:44.000,305,11030749,12245,0,1761994123,12999.872783439998,31.624441050000314,53330.434894080005 2025-11-01,10:48:45.000,305,11030727,12045,0,1761994124,12999.852574509998,31.596244530002878,53330.40694560001 2025-11-01,10:48:46.000,305,11030795,12285,0,1761994125,12999.832365579998,31.617391920000955,53330.42091984 2025-11-01,10:48:47.000,305,11030758,12325,0,1761994126,12999.825629270003,31.64558843999839,53330.30912592001 2025-11-01,10:48:48.000,305,11030767,12045,0,1761994127,12999.785211410002,31.673784960003104,53330.33008728001 2025-11-01,10:48:49.000,305,11030753,12325,0,1761994128,12999.805420340002,31.737227130004612,53330.34406152 2025-11-01,10:48:50.000,305,11030741,12165,0,1761994129,12999.825629270003,31.74427626000397,53330.32310016 2025-11-01,10:48:51.000,305,11030767,12125,0,1761994130,12999.771738789997,31.786571040000126,53330.28816456001 2025-11-01,10:48:52.000,305,11030753,12165,0,1761994131,12999.765002480002,31.779521910000767,53330.32310016 2025-11-01,10:48:53.000,305,11030773,12165,0,1761994132,12999.744793550002,31.74427626000397,53330.23925472001 2025-11-01,10:48:54.000,305,11030757,12125,0,1761994133,12999.744793550002,31.7090306099999,53330.22528048 2025-11-01,10:48:55.000,305,11030746,12205,0,1761994134,12999.778475099993,31.69493235000118,53330.25322896 2025-11-01,10:48:56.000,305,11030727,12125,0,1761994135,12999.798684029993,31.638539309999032,53330.23925472001 2025-11-01,10:48:57.000,305,11030715,12245,0,1761994136,12999.845838200003,31.638539309999032,53330.197332 2025-11-01,10:48:58.000,305,11030692,11965,0,1761994137,12999.845838200003,31.64558843999839,53330.19034488001 2025-11-01,10:48:59.000,305,11030794,12205,0,1761994138,12999.839101889993,31.638539309999032,53330.18335776 2025-11-01,10:49:00.000,305,11030749,12205,0,1761994139,12999.839101889993,31.631490179999673,53330.18335776 2025-11-01,10:49:01.000,305,11030767,12165,0,1761994140,12999.812156649998,31.617391920000955,53330.16239640001 2025-11-01,10:49:02.000,305,11030743,12165,0,1761994141,12999.765002480002,31.666735830003745,53330.16239640001 2025-11-01,10:49:03.000,305,11030726,12165,0,1761994142,12999.697639379992,31.666735830003745,53330.1274608 2025-11-01,10:49:04.000,305,11030720,12285,0,1761994143,12999.576385799992,31.687883220001822,53330.07855096 2025-11-01,10:49:05.000,305,11030723,12245,0,1761994144,12999.529231629997,31.730177999997977,53330.099512320005 2025-11-01,10:49:06.000,305,11030770,12325,0,1761994145,12999.434923289991,31.723128869998618,53330.01566688 2025-11-01,10:49:07.000,305,11030781,12285,0,1761994146,12999.30019709,31.659686700004386,53330.001692640006 2025-11-01,10:49:08.000,305,11030729,12165,0,1761994147,12999.286724469996,31.65263756999775,53329.93880856 2025-11-01,10:49:09.000,305,11030752,12285,0,1761994148,12999.27998816,31.624441050000314,53329.90387296001 2025-11-01,10:49:10.000,305,11030748,12165,0,1761994149,12999.2395703,31.58214627000416,53329.85496312001 2025-11-01,10:49:11.000,305,11030710,12285,0,1761994150,12999.266515539995,31.5750971400048,53329.87592448001 2025-11-01,10:49:12.000,305,11030746,12325,0,1761994151,12999.25304291999,31.53985149000073,53329.847976 2025-11-01,10:49:13.000,305,11030759,12325,0,1761994152,12999.25977923,31.560998879998806,53329.82701464001 2025-11-01,10:49:14.000,305,11030725,12325,0,1761994153,12999.25304291999,31.462311060000502,53329.77111768 2025-11-01,10:49:15.000,305,11030751,12165,0,1761994154,12999.21936137,31.49050757999794,53329.7431692 2025-11-01,10:49:16.000,305,11030725,12525,0,1761994155,12999.17220719999,31.462311060000502,53329.73618208001 2025-11-01,10:49:17.000,305,11030734,12245,0,1761994156,12999.15873458,31.455261930001143,53329.70124648 2025-11-01,10:49:18.000,305,11030725,12325,0,1761994157,12999.145261959995,31.48345844999858,53329.70124648 2025-11-01,10:49:19.000,305,11030697,12245,0,1761994158,12999.01727207,31.53280236000137,53329.65233664 2025-11-01,10:49:20.000,305,11030735,12285,0,1761994159,12999.01053575999,31.568048009998165,53329.62438816 2025-11-01,10:49:21.000,305,11030697,12485,0,1761994160,12998.922963729994,31.659686700004386,53329.63137528 2025-11-01,10:49:22.000,305,11030706,12285,0,1761994161,12998.956645279999,31.70198148000054,53329.51259424 2025-11-01,10:49:23.000,305,11030756,12045,0,1761994162,12998.97685421,31.730177999997977,53329.54054272001 2025-11-01,10:49:24.000,305,11030728,12165,0,1761994163,12998.90949110999,31.76542365000205,53329.3938132 2025-11-01,10:49:25.000,305,11030778,12285,0,1761994164,12998.875809559999,31.75837452000269,53329.37285184001 2025-11-01,10:49:26.000,305,11030731,12325,0,1761994165,12998.848864319989,31.786571040000126,53329.330929120006 2025-11-01,10:49:27.000,305,11030729,12205,0,1761994166,12998.875809559999,31.772472780001408,53329.34490336 2025-11-01,10:49:28.000,305,11030719,12205,0,1761994167,12998.862336939994,31.76542365000205,53329.29599352 2025-11-01,10:49:29.000,305,11030730,12325,0,1761994168,12998.848864319989,31.723128869998618,53329.20516096001 2025-11-01,10:49:30.000,305,11030731,11885,0,1761994169,12998.801710149994,31.75132539000333,53329.23310944001 2025-11-01,10:49:31.000,305,11030735,12325,0,1761994170,12998.794973839998,31.800669299998845,53329.19817384 2025-11-01,10:49:32.000,305,11030770,12165,0,1761994171,12998.727610739988,31.864111470000353,53329.19817384 2025-11-01,10:49:33.000,305,11030742,12325,0,1761994172,12998.707401809988,31.92755364000186,53329.142276880004 2025-11-01,10:49:34.000,305,11030728,12245,0,1761994173,12998.660247639993,31.94165190000058,53329.07240568 2025-11-01,10:49:35.000,305,11030701,12285,0,1761994174,12998.626566090003,31.955750159999297,53329.07240568 2025-11-01,10:49:36.000,305,11030728,12205,0,1761994175,12998.640038709993,32.00509407000209,53329.06541856001 2025-11-01,10:49:37.000,305,11030713,12005,0,1761994176,12998.680456569993,32.00509407000209,53329.00253448 2025-11-01,10:49:38.000,305,11030710,12405,0,1761994177,12998.640038709993,32.075585370002955,53328.995547360006 2025-11-01,10:49:39.000,305,11030692,12125,0,1761994178,12998.646775019988,32.068536240003596,53328.93266328 2025-11-01,10:49:40.000,305,11030732,12125,0,1761994179,12998.653511329998,32.068536240003596,53328.91868904001 2025-11-01,10:49:41.000,305,11030702,12245,0,1761994180,12998.653511329998,32.11083101999975,53328.86977920001 2025-11-01,10:49:42.000,305,11030723,12325,0,1761994181,12998.633302399998,32.13197840999783,53328.827856480006 2025-11-01,10:49:43.000,305,11030695,12285,0,1761994182,12998.626566090003,32.1672240600019,53328.78593376 2025-11-01,10:49:44.000,305,11030754,12245,0,1761994183,12998.586148230002,32.195420579999336,53328.709075440005 2025-11-01,10:49:45.000,305,11030746,12125,0,1761994184,12998.545730370002,32.258862750000844,53328.6951012 2025-11-01,10:49:46.000,305,11030755,12405,0,1761994185,12998.478367269992,32.308206660003634,53328.59728152 2025-11-01,10:49:47.000,305,11030731,12205,0,1761994186,12998.437949409992,32.3786979600045,53328.61824288 2025-11-01,10:49:48.000,305,11030693,12205,0,1761994187,12998.343641070001,32.435090999999375,53328.590294400004 2025-11-01,10:49:49.000,305,11030724,12085,0,1761994188,12998.309959519996,32.435090999999375,53328.492474720006 2025-11-01,10:49:50.000,305,11030749,12205,0,1761994189,12998.276277969991,32.4139436100013,53328.492474720006 2025-11-01,10:49:51.000,305,11030789,12125,0,1761994190,12998.235860109991,32.44918925999809,53328.47850048 2025-11-01,10:49:52.000,305,11030770,12245,0,1761994191,12998.208914869996,32.49853317000088,53328.38766792 2025-11-01,10:49:53.000,305,11030784,12285,0,1761994192,12998.188705939996,32.53377881999768,53328.3108096 2025-11-01,10:49:54.000,305,11030687,12325,0,1761994193,12998.175233319991,32.604270119998546,53328.275874000006 2025-11-01,10:49:55.000,305,11030763,12085,0,1761994194,12998.14155177,32.667712290000054,53328.23395128 2025-11-01,10:49:56.000,305,11030678,12405,0,1761994195,12998.06071605,32.78049837000435,53328.157092960006 2025-11-01,10:49:57.000,305,11030703,12245,0,1761994196,12998.047243429995,32.81574402000115,53328.08023464001 2025-11-01,10:49:58.000,305,11030680,12125,0,1761994197,12997.986616639995,32.90033358000073,53328.038311920005 2025-11-01,10:49:59.000,305,11030705,12205,0,1761994198,12997.93272615999,32.90033358000073,53327.97542784 2025-11-01,10:50:00.000,305,11030688,12045,0,1761994199,12997.89904461,32.92853009999817,53327.94747936 2025-11-01,10:50:01.000,305,11030722,12205,0,1761994200,12997.885571989995,32.94967749000352,53327.88459528 2025-11-01,10:50:02.000,305,11030717,12165,0,1761994201,12997.91251722999,32.98492314000032,53327.8566468 2025-11-01,10:50:03.000,305,11030709,12045,0,1761994202,12997.925989849995,32.99902139999904,53327.7867756 2025-11-01,10:50:04.000,305,11030729,12045,0,1761994203,12997.925989849995,32.99197226999968,53327.7169044 2025-11-01,10:50:05.000,305,11030725,12165,0,1761994204,12997.97314401999,32.98492314000032,53327.64703320001 2025-11-01,10:50:06.000,305,11030723,12445,0,1761994205,12997.986616639995,32.942628360004164,53327.62607184001 2025-11-01,10:50:07.000,305,11030701,12325,0,1761994206,12998.02029819,32.86508793000394,53327.535239280005 2025-11-01,10:50:08.000,305,11030737,12045,0,1761994207,12998.05397973999,32.829842279999866,53327.51427792 2025-11-01,10:50:09.000,305,11030723,12165,0,1761994208,12998.067452359996,32.80164576000243,53327.43043248001 2025-11-01,10:50:10.000,305,11030719,12365,0,1761994209,12998.08092498,32.829842279999866,53327.416458240004 2025-11-01,10:50:11.000,305,11030744,12605,0,1761994210,12998.08092498,32.86508793000394,53327.37453552 2025-11-01,10:50:12.000,305,11030722,12125,0,1761994211,12998.047243429995,32.829842279999866,53327.29069008001 2025-11-01,10:50:13.000,305,11030739,12165,0,1761994212,12997.986616639995,32.886235320002015,53327.27671584 2025-11-01,10:50:14.000,305,11030678,12085,0,1761994213,12997.89904461,32.879186190002656,53327.21383176 2025-11-01,10:50:15.000,305,11030715,12365,0,1761994214,12997.804736269994,32.893284450001374,53327.21383176 2025-11-01,10:50:16.000,305,11030715,12245,0,1761994215,12997.737373169999,32.92853009999817,53327.07408936001 2025-11-01,10:50:17.000,305,11030722,12205,0,1761994216,12997.609383279989,32.97787401000096,53327.03915376 2025-11-01,10:50:18.000,305,11030690,12085,0,1761994217,12997.521811249993,32.99197226999968,53327.02517952001 2025-11-01,10:50:19.000,305,11030714,12005,0,1761994218,12997.461184459993,33.02721792000375,53326.89242424 2025-11-01,10:50:20.000,305,11030720,12485,0,1761994219,12997.420766599993,33.076561829999264,53326.864475760005 2025-11-01,10:50:21.000,305,11030735,12365,0,1761994220,12997.366876120002,33.16115138999885,53326.82255304 2025-11-01,10:50:22.000,305,11030724,12245,0,1761994221,12997.299513019992,33.175249650004844,53326.71774624001 2025-11-01,10:50:23.000,305,11030802,12205,0,1761994222,12997.245622540002,33.245740949998435,53326.598965200006 2025-11-01,10:50:24.000,305,11030717,12285,0,1761994223,12997.137841579992,33.252790079997794,53326.60595232 2025-11-01,10:50:25.000,305,11030732,12245,0,1761994224,12997.023324310001,33.30918311999994,53326.480184160006 2025-11-01,10:50:26.000,305,11030760,12445,0,1761994225,12996.94248859,33.33033050999802,53326.42428720001 2025-11-01,10:50:27.000,305,11030729,12525,0,1761994226,12996.888598109996,33.3162322499993,53326.41730008 2025-11-01,10:50:28.000,305,11030740,12485,0,1761994227,12996.807762389995,33.288035730001866,53326.312493280006 2025-11-01,10:50:29.000,305,11030797,12405,0,1761994228,12996.80102608,33.238691819999076,53326.2496092 2025-11-01,10:50:30.000,305,11030691,12205,0,1761994229,12996.81449869999,33.1822987800042,53326.15178952 2025-11-01,10:50:31.000,305,11030734,12205,0,1761994230,12996.85491655999,33.125905740002054,53326.15178952 2025-11-01,10:50:32.000,305,11030747,12085,0,1761994231,12996.92227966,33.076561829999264,53326.095892560006 2025-11-01,10:50:33.000,305,11030780,12045,0,1761994232,12997.003115380001,33.03426705000311,53325.99807288001 2025-11-01,10:50:34.000,305,11030725,12325,0,1761994233,12997.063742170001,33.013119659997756,53325.99807288001 2025-11-01,10:50:35.000,305,11030731,12165,0,1761994234,12997.151314199997,32.96377575000224,53325.907240320004 2025-11-01,10:50:36.000,305,11030756,12165,0,1761994235,12997.191732059997,32.96377575000224,53325.907240320004 2025-11-01,10:50:37.000,305,11030775,12325,0,1761994236,12997.272567779997,32.9708248800016,53325.85134336001 2025-11-01,10:50:38.000,305,11030779,12125,0,1761994237,12997.333194569997,32.90033358000073,53325.81640776 2025-11-01,10:50:39.000,305,11030746,12045,0,1761994238,12997.474657079998,32.92853009999817,53325.75352368001 2025-11-01,10:50:40.000,305,11030779,12365,0,1761994239,12997.535283869998,32.94967749000352,53325.67666536 2025-11-01,10:50:41.000,305,11030772,12365,0,1761994240,12997.602646969994,32.96377575000224,53325.58583280001 2025-11-01,10:50:42.000,305,11030750,12165,0,1761994241,12997.656537449999,32.942628360004164,53325.59980704 2025-11-01,10:50:43.000,305,11030790,12205,0,1761994242,12997.7575821,32.92853009999817,53325.54391008001 2025-11-01,10:50:44.000,305,11030798,12085,0,1761994243,12997.85189043999,32.92853009999817,53325.5508972 2025-11-01,10:50:45.000,305,11030772,12125,0,1761994244,12998.01356187999,32.97787401000096,53325.51596160001 2025-11-01,10:50:46.000,305,11030759,12085,0,1761994245,12998.148288079996,32.95672662000288,53325.53692296 2025-11-01,10:50:47.000,305,11030766,12285,0,1761994246,12998.249332729996,33.013119659997756,53325.481026 2025-11-01,10:50:48.000,305,11030741,12525,0,1761994247,12998.350377379997,33.013119659997756,53325.522948720005 2025-11-01,10:50:49.000,305,11030792,12245,0,1761994248,12998.464894650002,33.062463570000546,53325.46705176001 2025-11-01,10:50:50.000,305,11030818,12205,0,1761994249,12998.572675609998,33.09066008999798,53325.51596160001 2025-11-01,10:50:51.000,305,11030752,12125,0,1761994250,12998.666983949988,33.09066008999798,53325.46705176001 2025-11-01,10:50:52.000,305,11030771,12205,0,1761994251,12998.768028599989,33.15410225999949,53325.453077520004 2025-11-01,10:50:53.000,305,11030762,12165,0,1761994252,12998.862336939994,33.217544430001,53325.41814192001 2025-11-01,10:50:54.000,305,11030776,12205,0,1761994253,12998.922963729994,33.245740949998435,53325.43910328 2025-11-01,10:50:55.000,305,11030784,12045,0,1761994254,12998.99706314,33.245740949998435,53325.44609040001 2025-11-01,10:50:56.000,305,11030782,12205,0,1761994255,12999.11831672,33.26688834000379,53325.48801312 2025-11-01,10:50:57.000,305,11030778,12165,0,1761994256,12999.21936137,33.245740949998435,53325.46006464 2025-11-01,10:50:58.000,305,11030751,12085,0,1761994257,12999.34061495,33.22459356000036,53325.43910328 2025-11-01,10:50:59.000,305,11030757,12445,0,1761994258,12999.535967939992,33.21049530000164,53325.39019344 2025-11-01,10:51:00.000,305,11030784,12005,0,1761994259,12999.711111999997,33.1822987800042,53325.46006464 2025-11-01,10:51:01.000,305,11030746,12325,0,1761994260,12999.791947719998,33.18934791000356,53325.49500024001 2025-11-01,10:51:02.000,305,11030745,12325,0,1761994261,12999.919937609993,33.22459356000036,53325.44609040001 2025-11-01,10:51:03.000,305,11030777,12085,0,1761994262,13000.014245949998,33.22459356000036,53325.48801312 2025-11-01,10:51:04.000,305,11030796,12085,0,1761994263,13000.14897214999,33.245740949998435,53325.50198736 2025-11-01,10:51:05.000,305,11030741,12085,0,1761994264,13000.263489419995,33.217544430001,53325.522948720005 2025-11-01,10:51:06.000,305,11030806,12045,0,1761994265,13000.35779776,33.23164268999972,53325.52993584 2025-11-01,10:51:07.000,305,11030751,12045,0,1761994266,13000.47905134,33.21049530000164,53325.53692296 2025-11-01,10:51:08.000,305,11030763,12085,0,1761994267,13000.58009599,33.18934791000356,53325.55788432 2025-11-01,10:51:09.000,305,11030791,12285,0,1761994268,13000.721558500001,33.245740949998435,53325.58583280001 2025-11-01,10:51:10.000,305,11030775,12205,0,1761994269,13000.748503739997,33.21049530000164,53325.62775552 2025-11-01,10:51:11.000,305,11030785,12125,0,1761994270,13000.869757319997,33.22459356000036,53325.620768400004 2025-11-01,10:51:12.000,305,11030785,12125,0,1761994271,13000.984274590002,33.16115138999885,53325.620768400004 2025-11-01,10:51:13.000,305,11030782,12325,0,1761994272,13001.139209719993,33.16115138999885,53325.67666536 2025-11-01,10:51:14.000,305,11030760,12325,0,1761994273,13001.307617469989,33.14705313000013,53325.64871688 2025-11-01,10:51:15.000,305,11030764,12285,0,1761994274,13001.502970459995,33.22459356000036,53325.655704 2025-11-01,10:51:16.000,305,11030777,12365,0,1761994275,13001.664641899995,33.245740949998435,53325.7255752 2025-11-01,10:51:17.000,305,11030788,12325,0,1761994276,13001.846522269996,33.25983921000443,53325.788459280004 2025-11-01,10:51:18.000,305,11030770,12285,0,1761994277,13002.008193709997,33.238691819999076,53325.83736912 2025-11-01,10:51:19.000,305,11030812,12165,0,1761994278,13002.149656219997,33.23164268999972,53325.81640776 2025-11-01,10:51:20.000,305,11030798,12165,0,1761994279,13002.378690759993,33.27393747000315,53325.92121456001 2025-11-01,10:51:21.000,305,11030798,12245,0,1761994280,13002.526889579989,33.32328137999866,53325.94217592 2025-11-01,10:51:22.000,305,11030816,12165,0,1761994281,13002.62793422999,33.344428770004015,53325.956150160004 2025-11-01,10:51:23.000,305,11030772,12285,0,1761994282,13002.76939673999,33.344428770004015,53326.05396984 2025-11-01,10:51:24.000,305,11030792,12165,0,1761994283,13002.95127710999,33.36557616000209,53326.13082816 2025-11-01,10:51:25.000,305,11030859,12245,0,1761994284,13003.05905807,33.337379640004656,53326.193712240005 2025-11-01,10:51:26.000,305,11030788,12125,0,1761994285,13003.166839029996,33.41492007000488,53326.20069936 2025-11-01,10:51:27.000,305,11030754,12205,0,1761994286,13003.247674749997,33.337379640004656,53326.30550616001 2025-11-01,10:51:28.000,305,11030728,12085,0,1761994287,13003.288092609997,33.23164268999972,53326.33345464001 2025-11-01,10:51:29.000,305,11030796,12245,0,1761994288,13003.355455709992,33.23164268999972,53326.410312960004 2025-11-01,10:51:30.000,305,11030785,12125,0,1761994289,13003.456500359993,33.21049530000164,53326.4941584 2025-11-01,10:51:31.000,305,11030804,12205,0,1761994290,13003.537336079993,33.19639704000292,53326.46620992 2025-11-01,10:51:32.000,305,11030802,12045,0,1761994291,13003.584490249988,33.14000400000077,53326.52210688001 2025-11-01,10:51:33.000,305,11030752,12365,0,1761994292,13003.685534899989,33.09066008999798,53326.58499096 2025-11-01,10:51:34.000,305,11030825,12045,0,1761994293,13003.773106929999,33.104758350003976,53326.626913680004 2025-11-01,10:51:35.000,305,11030756,12165,0,1761994294,13003.860678959994,33.05541444000119,53326.73870760001 2025-11-01,10:51:36.000,305,11030782,12005,0,1761994295,13003.94825098999,33.0060705299984,53326.78063032 2025-11-01,10:51:37.000,305,11030769,12125,0,1761994296,13004.062768259995,32.99197226999968,53326.864475760005 2025-11-01,10:51:38.000,305,11030750,12125,0,1761994297,13004.10992242999,32.94967749000352,53326.934346960006 2025-11-01,10:51:39.000,305,11030807,12165,0,1761994298,13004.19075814999,32.935579230004805,53326.95530832001 2025-11-01,10:51:40.000,305,11030777,12365,0,1761994299,13004.291802799991,32.90738271000009,53327.01120528 2025-11-01,10:51:41.000,305,11030766,12205,0,1761994300,13004.345693279996,32.893284450001374,53327.02517952001 2025-11-01,10:51:42.000,305,11030775,12165,0,1761994301,13004.386111139997,32.886235320002015,53327.10902496 2025-11-01,10:51:43.000,305,11030790,12285,0,1761994302,13004.426528999997,32.886235320002015,53327.150947680006 2025-11-01,10:51:44.000,305,11030813,12125,0,1761994303,13004.399583760001,32.886235320002015,53327.24178024001 2025-11-01,10:51:45.000,305,11030783,12125,0,1761994304,13004.345693279996,32.90033358000073,53327.28370296 2025-11-01,10:51:46.000,305,11030753,12325,0,1761994305,13004.345693279996,32.90033358000073,53327.367548400005 2025-11-01,10:51:47.000,305,11030768,12205,0,1761994306,13004.386111139997,32.90033358000073,53327.42344536 2025-11-01,10:51:48.000,305,11030795,12365,0,1761994307,13004.372638519992,32.843940539998584,53327.42344536 2025-11-01,10:51:49.000,305,11030779,12245,0,1761994308,13004.406320069997,32.82279315000051,53327.49331656 2025-11-01,10:51:50.000,305,11030751,12325,0,1761994309,13004.413056379992,32.78049837000435,53327.57017488 2025-11-01,10:51:51.000,305,11030781,12245,0,1761994310,13004.487155789997,32.74525272000028,53327.56318776 2025-11-01,10:51:52.000,305,11030786,12325,0,1761994311,13004.500628410002,32.76640010999836,53327.68895592 2025-11-01,10:51:53.000,305,11030793,12205,0,1761994312,13004.534309959992,32.73115446000156,53327.68895592 2025-11-01,10:51:54.000,305,11030745,12445,0,1761994313,13004.541046270002,32.69590881000477,53327.73786576 2025-11-01,10:51:55.000,305,11030757,12165,0,1761994314,13004.601673060002,32.702957940004126,53327.82869832 2025-11-01,10:51:56.000,305,11030795,12405,0,1761994315,13004.682508780003,32.7241053300022,53327.81472408001 2025-11-01,10:51:57.000,305,11030751,12205,0,1761994316,13004.722926639988,32.710007070003485,53327.91254376001 2025-11-01,10:51:58.000,305,11030773,12165,0,1761994317,13004.810498669998,32.702957940004126,53327.97542784 2025-11-01,10:51:59.000,305,11030718,12285,0,1761994318,13004.871125459998,32.68885967999813,53328.02433768 2025-11-01,10:52:00.000,305,11030803,12285,0,1761994319,13005.00585165999,32.68885967999813,53328.10119600001 2025-11-01,10:52:01.000,305,11030773,12285,0,1761994320,13005.06647844999,32.64656490000198,53328.157092960006 2025-11-01,10:52:02.000,305,11030800,12125,0,1761994321,13005.10689630999,32.59722098999919,53328.18504144 2025-11-01,10:52:03.000,305,11030839,12125,0,1761994322,13005.16752309999,32.604270119998546,53328.23395128 2025-11-01,10:52:04.000,305,11030734,12365,0,1761994323,13005.201204649995,32.63246664000326,53328.29683536001 2025-11-01,10:52:05.000,305,11030781,12205,0,1761994324,13005.261831439995,32.59722098999919,53328.34574520001 2025-11-01,10:52:06.000,305,11030783,12725,0,1761994325,13005.26856774999,32.604270119998546,53328.34574520001 2025-11-01,10:52:07.000,305,11030739,12325,0,1761994326,13005.302249299995,32.56197534000239,53328.443564880006 2025-11-01,10:52:08.000,305,11030781,11965,0,1761994327,13005.362876089996,32.59017185999983,53328.49946184 2025-11-01,10:52:09.000,305,11030815,12005,0,1761994328,13005.37634871,32.59017185999983,53328.56234592001 2025-11-01,10:52:10.000,305,11030737,12125,0,1761994329,13005.362876089996,32.59017185999983,53328.56234592001 2025-11-01,10:52:11.000,305,11030738,12085,0,1761994330,13005.403293949996,32.58312273000047,53328.660165600006 2025-11-01,10:52:12.000,305,11030781,12405,0,1761994331,13005.383085019996,32.54787708000367,53328.709075440005 2025-11-01,10:52:13.000,305,11030746,12365,0,1761994332,13005.36961239999,32.55492621000303,53328.73702392 2025-11-01,10:52:14.000,305,11030777,12085,0,1761994333,13005.383085019996,32.49853317000088,53328.77195952001 2025-11-01,10:52:15.000,305,11030774,12285,0,1761994334,13005.37634871,32.53377881999768,53328.876766320005 2025-11-01,10:52:16.000,305,11030755,12445,0,1761994335,13005.36961239999,32.54787708000367,53328.876766320005 2025-11-01,10:52:17.000,305,11030747,12445,0,1761994336,13005.36961239999,32.57607360000111,53328.96759888001 2025-11-01,10:52:18.000,305,11030776,12285,0,1761994337,13005.35613978,32.59017185999983,53329.03048296 2025-11-01,10:52:19.000,305,11030807,12325,0,1761994338,13005.35613978,32.59722098999919,53329.0793928 2025-11-01,10:52:20.000,305,11030765,12405,0,1761994339,13005.32919453999,32.68181054999877,53329.12131552 2025-11-01,10:52:21.000,305,11030704,12285,0,1761994340,13005.30898560999,32.75230184999964,53329.17721248 2025-11-01,10:52:22.000,305,11030741,12325,0,1761994341,13005.27530406,32.759350979999,53329.24708368 2025-11-01,10:52:23.000,305,11030763,12125,0,1761994342,13005.28877667999,32.75230184999964,53329.2890064 2025-11-01,10:52:24.000,305,11030747,12365,0,1761994343,13005.22814988999,32.74525272000028,53329.34490336 2025-11-01,10:52:25.000,305,11030812,12245,0,1761994344,13005.21467727,32.77344923999772,53329.44272304001 2025-11-01,10:52:26.000,305,11030789,12285,0,1761994345,13005.201204649995,32.79459663000307,53329.45669728 2025-11-01,10:52:27.000,305,11030747,12365,0,1761994346,13005.282040369995,32.78049837000435,53329.51259424 2025-11-01,10:52:28.000,305,11030750,11965,0,1761994347,13005.322458229995,32.78049837000435,53329.5335556 2025-11-01,10:52:29.000,305,11030790,12245,0,1761994348,13005.33593085,32.73820359000092,53329.58945256001 2025-11-01,10:52:30.000,305,11030789,12205,0,1761994349,13005.35613978,32.759350979999,53329.65233664 2025-11-01,10:52:31.000,305,11030781,12285,0,1761994350,13005.41676657,32.759350979999,53329.72919496 2025-11-01,10:52:32.000,305,11030781,12245,0,1761994351,13005.383085019996,32.710007070003485,53329.764130560005 2025-11-01,10:52:33.000,305,11030792,12205,0,1761994352,13005.450448119991,32.73115446000156,53329.82701464001 2025-11-01,10:52:34.000,305,11030750,12325,0,1761994353,13005.47739336,32.73820359000092,53329.92483432001 2025-11-01,10:52:35.000,305,11030800,12045,0,1761994354,13005.41003025999,32.80164576000243,53329.92483432001 2025-11-01,10:52:36.000,305,11030764,12165,0,1761994355,13005.41003025999,32.836891409999225,53330.01566688 2025-11-01,10:52:37.000,305,11030732,12005,0,1761994356,13005.342667159995,32.86508793000394,53330.10649944 2025-11-01,10:52:38.000,305,11030769,12125,0,1761994357,13005.33593085,32.886235320002015,53330.11348656001 2025-11-01,10:52:39.000,305,11030711,12325,0,1761994358,13005.36961239999,32.90738271000009,53330.17637064 2025-11-01,10:52:40.000,305,11030751,12165,0,1761994359,13005.38982132999,33.013119659997756,53330.267203200005 2025-11-01,10:52:41.000,305,11030758,12325,0,1761994360,13005.443711809996,33.04836531000183,53330.337074400006 2025-11-01,10:52:42.000,305,11030780,12125,0,1761994361,13005.497602290001,33.125905740002054,53330.385984240005 2025-11-01,10:52:43.000,305,11030768,11965,0,1761994362,13005.618855870001,33.118856610002695,53330.45585544001 2025-11-01,10:52:44.000,305,11030755,12285,0,1761994363,13005.672746349992,33.16115138999885,53330.46284256 2025-11-01,10:52:45.000,305,11030756,12245,0,1761994364,13005.793999929992,33.217544430001,53330.54668800001 2025-11-01,10:52:46.000,305,11030754,12205,0,1761994365,13005.800736240002,33.23164268999972,53330.60957208 2025-11-01,10:52:47.000,305,11030768,12325,0,1761994366,13005.915253509993,33.238691819999076,53330.70040464 2025-11-01,10:52:48.000,305,11030744,12125,0,1761994367,13006.070188639998,33.288035730001866,53330.77726296 2025-11-01,10:52:49.000,305,11030752,12485,0,1761994368,13006.157760669994,33.245740949998435,53330.84713416 2025-11-01,10:52:50.000,305,11030745,12125,0,1761994369,13006.238596389994,33.23164268999972,53330.95194096001 2025-11-01,10:52:51.000,305,11030741,12205,0,1761994370,13006.35311366,33.217544430001,53330.9659152 2025-11-01,10:52:52.000,305,11030738,12205,0,1761994371,13006.45415831,33.252790079997794,53331.11264472 2025-11-01,10:52:53.000,305,11030755,12325,0,1761994372,13006.56867557999,33.238691819999076,53331.1405932 2025-11-01,10:52:54.000,305,11030776,12325,0,1761994373,13006.750555949991,33.23164268999972,53331.175528800006 2025-11-01,10:52:55.000,305,11030759,12405,0,1761994374,13006.858336910002,33.26688834000379,53331.30129696 2025-11-01,10:52:56.000,305,11030728,12325,0,1761994375,13006.925700009997,33.27393747000315,53331.36418104001 2025-11-01,10:52:57.000,305,11030760,12205,0,1761994376,13006.979590490002,33.288035730001866,53331.46898784 2025-11-01,10:52:58.000,305,11030777,12245,0,1761994377,13007.046953589997,33.252790079997794,53331.5248848 2025-11-01,10:52:59.000,305,11030791,12485,0,1761994378,13007.067162519998,33.23164268999972,53331.54584616 2025-11-01,10:53:00.000,305,11030787,12285,0,1761994379,13007.127789309998,33.217544430001,53331.69257568 2025-11-01,10:53:01.000,305,11030760,12365,0,1761994380,13007.181679789988,33.23164268999972,53331.69257568 2025-11-01,10:53:02.000,305,11030757,12205,0,1761994381,13007.181679789988,33.245740949998435,53331.79738248001 2025-11-01,10:53:03.000,305,11030741,12285,0,1761994382,13007.188416099998,33.28098660000251,53331.895202160005 2025-11-01,10:53:04.000,305,11030767,12205,0,1761994383,13007.134525619993,33.28098660000251,53331.9091764 2025-11-01,10:53:05.000,305,11030783,12405,0,1761994384,13007.087371449998,33.27393747000315,53332.00000896 2025-11-01,10:53:06.000,305,11030806,12165,0,1761994385,13007.053689899993,33.288035730001866,53332.05590592001 2025-11-01,10:53:07.000,305,11030777,12085,0,1761994386,13007.006535729997,33.337379640004656,53332.14673848 2025-11-01,10:53:08.000,305,11030724,12125,0,1761994387,13006.905491079997,33.30918311999994,53332.16769984 2025-11-01,10:53:09.000,305,11030732,12085,0,1761994388,13006.865073219997,33.37262529000145,53332.25154528001 2025-11-01,10:53:10.000,305,11030806,12045,0,1761994389,13006.790973809992,33.42196920000424,53332.30045512001 2025-11-01,10:53:11.000,305,11030788,12405,0,1761994390,13006.757292260001,33.45016572000168,53332.349364960006 2025-11-01,10:53:12.000,305,11030814,12205,0,1761994391,13006.723610709996,33.471313109999755,53332.39128768001 2025-11-01,10:53:13.000,305,11030784,12285,0,1761994392,13006.710138089991,33.527706150001904,53332.46814600001 2025-11-01,10:53:14.000,305,11030788,12165,0,1761994393,13006.67645654,33.59819745000277,53332.51006872001 2025-11-01,10:53:15.000,305,11030750,12325,0,1761994394,13006.67645654,33.63344309999957,53332.5729528 2025-11-01,10:53:16.000,305,11030744,12405,0,1761994395,13006.642774989996,33.66868875000364,53332.60090128 2025-11-01,10:53:17.000,305,11030751,12405,0,1761994396,13006.561939269995,33.696885270001076,53332.67775960001 2025-11-01,10:53:18.000,305,11030745,12045,0,1761994397,13006.49457617,33.746229180003866,53332.69173384 2025-11-01,10:53:19.000,305,11030758,12285,0,1761994398,13006.46763092999,33.78852396000002,53332.733656560005 2025-11-01,10:53:20.000,305,11030763,12165,0,1761994399,13006.43394938,33.85196613000153,53332.76859216 2025-11-01,10:53:21.000,305,11030747,12245,0,1761994400,13006.36658627999,33.85901526000089,53332.83846336 2025-11-01,10:53:22.000,305,11030753,11965,0,1761994401,13006.319432109995,33.90131004000432,53332.82448912001 2025-11-01,10:53:23.000,305,11030784,12485,0,1761994402,13006.25206901,33.95065394999983,53332.89436032001 2025-11-01,10:53:24.000,305,11030795,12365,0,1761994403,13006.171233289999,33.985899600003904,53332.93628304 2025-11-01,10:53:25.000,305,11030773,12405,0,1761994404,13006.18470590999,33.978850470004545,53332.89436032001 2025-11-01,10:53:26.000,305,11030749,12285,0,1761994405,13006.124079119989,34.02819438000006,53332.99218000001 2025-11-01,10:53:27.000,305,11030779,12165,0,1761994406,13006.056716019993,34.08458742000221,53332.98519288 2025-11-01,10:53:28.000,305,11030749,12285,0,1761994407,13006.049979709998,34.112783939999645,53333.01314136001 2025-11-01,10:53:29.000,305,11030779,12125,0,1761994408,13006.016298159993,34.09163655000157,53333.01314136001 2025-11-01,10:53:30.000,305,11030794,12365,0,1761994409,13005.975880299993,34.13393132999772,53333.0969868 2025-11-01,10:53:31.000,305,11030744,12245,0,1761994410,13005.982616609988,34.148029590003716,53333.06205120001 2025-11-01,10:53:32.000,305,11030800,12125,0,1761994411,13005.969143989998,34.19737349999923,53333.12493528 2025-11-01,10:53:33.000,305,11030801,12325,0,1761994412,13005.935462439993,34.25376654000138,53333.17384512 2025-11-01,10:53:34.000,305,11030812,12125,0,1761994413,13005.955671369993,34.2678648000001,53333.18083224001 2025-11-01,10:53:35.000,305,11030781,12285,0,1761994414,13005.942198749988,34.345405230000324,53333.18083224001 2025-11-01,10:53:36.000,305,11030766,12325,0,1761994415,13005.935462439993,34.394749140003114,53333.187819360006 2025-11-01,10:53:37.000,305,11030774,12245,0,1761994416,13005.942198749988,34.42294566000055,53333.18083224001 2025-11-01,10:53:38.000,305,11030768,12125,0,1761994417,13005.915253509993,34.42999478999991,53333.22275496 2025-11-01,10:53:39.000,305,11030797,12365,0,1761994418,13005.996089229993,34.4793387000027,53333.29262616 2025-11-01,10:53:40.000,305,11030768,12325,0,1761994419,13006.036507089993,34.556879130002926,53333.299613279996 2025-11-01,10:53:41.000,305,11030746,12365,0,1761994420,13006.023034469988,34.54983000000357,53333.32756176001 2025-11-01,10:53:42.000,305,11030774,12125,0,1761994421,13006.076924949994,34.64146869000251,53333.36249736 2025-11-01,10:53:43.000,305,11030816,12365,0,1761994422,13006.110606499999,34.76835302999825,53333.43935568 2025-11-01,10:53:44.000,305,11030782,12445,0,1761994423,13006.070188639998,34.81064781000168,53333.37647160001 2025-11-01,10:53:45.000,305,11030781,12285,0,1761994424,13006.097133879994,34.88818824000191,53333.467304159996 2025-11-01,10:53:46.000,305,11030803,12485,0,1761994425,13006.124079119989,34.972777800001495,53333.55813672 2025-11-01,10:53:47.000,305,11030771,12045,0,1761994426,13006.117342809994,35.06441649000044,53333.49525264001 2025-11-01,10:53:48.000,305,11030758,12205,0,1761994427,13006.110606499999,35.0714656199998,53333.54416248001 2025-11-01,10:53:49.000,305,11030742,12245,0,1761994428,13006.103870189989,35.149006050000025,53333.60704656 2025-11-01,10:53:50.000,305,11030807,12245,0,1761994429,13006.083661259989,35.24064473999897,53333.621020800005 2025-11-01,10:53:51.000,305,11030766,12285,0,1761994430,13006.097133879994,35.261792130004324,53333.61403368001 2025-11-01,10:53:52.000,305,11030781,12525,0,1761994431,13006.177969599994,35.28998865000176,53333.67691776 2025-11-01,10:53:53.000,305,11030762,12445,0,1761994432,13006.22512376999,35.31113603999984,53333.68390488001 2025-11-01,10:53:54.000,305,11030720,12245,0,1761994433,13006.32616841999,35.36047995000263,53333.71884048 2025-11-01,10:53:55.000,305,11030778,12325,0,1761994434,13006.41374045,35.381627340000705,53333.739801840005 2025-11-01,10:53:56.000,305,11030776,12325,0,1761994435,13006.48783985999,35.40982385999814,53333.76775032 2025-11-01,10:53:57.000,305,11030767,12285,0,1761994436,13006.53499403,35.45211864000157,53333.80967304001 2025-11-01,10:53:58.000,305,11030773,12325,0,1761994437,13006.56867557999,35.48031515999901,53333.83063440001 2025-11-01,10:53:59.000,305,11030752,12205,0,1761994438,13006.582148199996,35.49441341999773,53333.85159576001 2025-11-01,10:54:00.000,305,11030813,12325,0,1761994439,13006.561939269995,35.550806459999876,53333.87954424001 2025-11-01,10:54:01.000,305,11030794,12285,0,1761994440,13006.55520296,35.607199500002025,53333.88653136 2025-11-01,10:54:02.000,305,11030789,12205,0,1761994441,13006.582148199996,35.68473993000225,53333.94242832 2025-11-01,10:54:03.000,305,11030739,12125,0,1761994442,13006.5147851,35.76932949000184,53333.91447984 2025-11-01,10:54:04.000,305,11030756,12165,0,1761994443,13006.42721306999,35.76932949000184,53333.94941544001 2025-11-01,10:54:05.000,305,11030796,12125,0,1761994444,13006.420476759995,35.797526009999274,53333.99832528001 2025-11-01,10:54:06.000,305,11030778,12445,0,1761994445,13006.36658627999,35.839820790002705,53334.04723512001 2025-11-01,10:54:07.000,305,11030783,12445,0,1761994446,13006.231860079999,35.91736122000293,53334.026273760006 2025-11-01,10:54:08.000,305,11030737,12245,0,1761994447,13006.137551739994,36.016049040001235,53333.99133816 2025-11-01,10:54:09.000,305,11030715,12205,0,1761994448,13006.083661259989,36.17817903000105,53333.99133816 2025-11-01,10:54:10.000,305,11030781,12285,0,1761994449,13006.023034469988,36.31916163000278,53334.040248 2025-11-01,10:54:11.000,305,11030768,12325,0,1761994450,13005.982616609988,36.44604596999852,53334.05422224 2025-11-01,10:54:12.000,305,11030781,12205,0,1761994451,13005.996089229993,36.51653726999939,53334.10313208 2025-11-01,10:54:13.000,305,11030776,12445,0,1761994452,13005.975880299993,36.56588118000218,53334.08915784 2025-11-01,10:54:14.000,305,11030761,12245,0,1761994453,13005.962407679988,36.643421610002406,53334.13108056 2025-11-01,10:54:15.000,305,11030793,12285,0,1761994454,13005.901780890003,36.72801117000199,53334.173003280004 2025-11-01,10:54:16.000,305,11030788,12285,0,1761994455,13005.800736240002,36.840797249999014,53334.20095176 2025-11-01,10:54:17.000,305,11030792,12405,0,1761994456,13005.719900520002,36.89719029000116,53334.22890024 2025-11-01,10:54:18.000,305,11030723,12685,0,1761994457,13005.639064800002,36.96768159000203,53334.193964640006 2025-11-01,10:54:19.000,305,11030753,12245,0,1761994458,13005.652537419992,37.04522202000226,53334.2498616 2025-11-01,10:54:20.000,305,11030806,12285,0,1761994459,13005.585174319996,37.08751679999841,53334.27082296 2025-11-01,10:54:21.000,305,11030762,12645,0,1761994460,13005.531283839991,37.12981158000184,53334.26383584001 2025-11-01,10:54:22.000,305,11030777,12405,0,1761994461,13005.47739336,37.20030288000271,53334.242874480005 2025-11-01,10:54:23.000,305,11030808,12245,0,1761994462,13005.41676657,37.24964678999822,53334.33370704001 2025-11-01,10:54:24.000,305,11030737,11965,0,1761994463,13005.362876089996,37.277843310002936,53334.28479720001 2025-11-01,10:54:25.000,305,11030776,12485,0,1761994464,13005.383085019996,37.341285480004444,53334.33370704001 2025-11-01,10:54:26.000,305,11030803,12565,0,1761994465,13005.41003025999,37.36243287000252,53334.33370704001 2025-11-01,10:54:27.000,305,11030767,12365,0,1761994466,13005.430239189991,37.41882591000467,53334.26383584001 2025-11-01,10:54:28.000,305,11030778,12525,0,1761994467,13005.484129669996,37.41882591000467,53334.28479720001 2025-11-01,10:54:29.000,305,11030776,12245,0,1761994468,13005.531283839991,37.461120690000826,53334.3197328 2025-11-01,10:54:30.000,305,11030786,12045,0,1761994469,13005.591910629992,37.4822680799989,53334.33370704001 2025-11-01,10:54:31.000,305,11030846,12245,0,1761994470,13005.666010039997,37.4963663400049,53334.39659112 2025-11-01,10:54:32.000,305,11030804,12485,0,1761994471,13005.733373139992,37.55275937999977,53334.37562976 2025-11-01,10:54:33.000,305,11030790,12205,0,1761994472,13005.793999929992,37.55980850999913,53334.43152672001 2025-11-01,10:54:34.000,305,11030701,12125,0,1761994473,13005.834417789993,37.61620155000128,53334.43152672001 2025-11-01,10:54:35.000,305,11030810,12325,0,1761994474,13005.841154100002,37.693741980001505,53334.40357824001 2025-11-01,10:54:36.000,305,11030750,12125,0,1761994475,13005.841154100002,37.78538067000045,53334.4245396 2025-11-01,10:54:37.000,305,11030802,12605,0,1761994476,13005.895044579993,37.8417737100026,53334.459475200005 2025-11-01,10:54:38.000,305,11030797,12525,0,1761994477,13005.901780890003,37.89816675000475,53334.473449439996 2025-11-01,10:54:39.000,305,11030835,12165,0,1761994478,13005.975880299993,37.98275631000433,53334.55729488 2025-11-01,10:54:40.000,305,11030761,12125,0,1761994479,13006.016298159993,38.046198479998566,53334.62017896001 2025-11-01,10:54:41.000,305,11030764,12045,0,1761994480,13006.056716019993,38.088493260002,53334.64812744001 2025-11-01,10:54:42.000,305,11030787,12205,0,1761994481,13006.090397569998,38.16603369000222,53334.76690848001 2025-11-01,10:54:43.000,305,11030796,12365,0,1761994482,13006.144288049989,38.21537759999774,53334.71101152 2025-11-01,10:54:44.000,305,11030752,12125,0,1761994483,13006.157760669994,38.22947586000373,53334.75293424 2025-11-01,10:54:45.000,305,11030787,12325,0,1761994484,13006.157760669994,38.26472151000053,53334.794856960005 2025-11-01,10:54:46.000,305,11030793,12085,0,1761994485,13006.124079119989,38.285868899998604,53334.82280544 2025-11-01,10:54:47.000,305,11030750,12245,0,1761994486,13006.137551739994,38.335212810001394,53334.843766800004 2025-11-01,10:54:48.000,305,11030783,12045,0,1761994487,13006.130815429999,38.34226194000075,53334.90665088001 2025-11-01,10:54:49.000,305,11030818,12405,0,1761994488,13006.137551739994,38.42685150000034,53334.92062512 2025-11-01,10:54:50.000,305,11030767,12285,0,1761994489,13006.076924949994,38.46209715000441,53334.90665088001 2025-11-01,10:54:51.000,305,11030791,12365,0,1761994490,13006.029770779998,38.46209715000441,53334.976522079996 2025-11-01,10:54:52.000,305,11030769,12165,0,1761994491,13005.982616609988,38.46914628000377,53335.011457680004 2025-11-01,10:54:53.000,305,11030737,12205,0,1761994492,13006.043243399989,38.532588449998,53335.0184448 2025-11-01,10:54:54.000,305,11030759,12165,0,1761994493,13005.982616609988,38.57488323000143,53335.04639328 2025-11-01,10:54:55.000,305,11030813,12325,0,1761994494,13005.948935059998,38.65242366000166,53335.09530312 2025-11-01,10:54:56.000,305,11030789,12325,0,1761994495,13005.921989820003,38.70881670000381,53335.12325160001 2025-11-01,10:54:57.000,305,11030771,12005,0,1761994496,13005.881571960002,38.67357104999974,53335.11626448 2025-11-01,10:54:58.000,305,11030772,12285,0,1761994497,13005.841154100002,38.66652192000038,53335.20709704 2025-11-01,10:54:59.000,305,11030782,12125,0,1761994498,13005.834417789993,38.63127627000358,53335.21408416 2025-11-01,10:55:00.000,305,11030792,12245,0,1761994499,13005.787263619997,38.63127627000358,53335.23504552 2025-11-01,10:55:01.000,305,11030797,12125,0,1761994500,13005.706427899997,38.62422714000422,53335.24203264001 2025-11-01,10:55:02.000,305,11030784,12365,0,1761994501,13005.591910629992,38.59603061999951,53335.262994 2025-11-01,10:55:03.000,305,11030773,12125,0,1761994502,13005.504338599996,38.567834100002074,53335.28395536 2025-11-01,10:55:04.000,305,11030768,12045,0,1761994503,13005.423502879996,38.511441059999925,53335.21408416 2025-11-01,10:55:05.000,305,11030759,12325,0,1761994504,13005.362876089996,38.46914628000377,53335.27696824 2025-11-01,10:55:06.000,305,11030742,12365,0,1761994505,13005.24835881999,38.455048019997776,53335.26998112001 2025-11-01,10:55:07.000,305,11030743,12165,0,1761994506,13005.15405048,38.384556720004184,53335.27696824 2025-11-01,10:55:08.000,305,11030778,12365,0,1761994507,13005.100159999995,38.35636019999947,53335.297929600005 2025-11-01,10:55:09.000,305,11030767,12485,0,1761994508,13004.958697489994,38.271770639999886,53335.25600688 2025-11-01,10:55:10.000,305,11030763,12125,0,1761994509,13004.857652839994,38.19423020999966,53335.200109920006 2025-11-01,10:55:11.000,305,11030764,12165,0,1761994510,13004.743135569988,38.16603369000222,53335.16517432 2025-11-01,10:55:12.000,305,11030830,12205,0,1761994511,13004.642090920002,38.102591520000715,53335.228058400004 2025-11-01,10:55:13.000,305,11030789,12165,0,1761994512,13004.534309959992,38.109640650000074,53335.20709704 2025-11-01,10:55:14.000,305,11030777,12165,0,1761994513,13004.386111139997,38.053247609997925,53335.13722584 2025-11-01,10:55:15.000,305,11030812,12205,0,1761994514,13004.21770339,38.03914934999921,53335.10927736 2025-11-01,10:55:16.000,305,11030766,12085,0,1761994515,13004.03582302,38.00390370000241,53335.088316 2025-11-01,10:55:17.000,305,11030765,12565,0,1761994516,13003.87415158,37.95455978999962,53335.03940616 2025-11-01,10:55:18.000,305,11030783,12285,0,1761994517,13003.773106929999,37.98275631000433,53334.99748344 2025-11-01,10:55:19.000,305,11030765,12245,0,1761994518,13003.631644419998,38.03914934999921,53334.976522079996 2025-11-01,10:55:20.000,305,11030829,12285,0,1761994519,13003.537336079993,38.06734587000392,53334.92761224 2025-11-01,10:55:21.000,305,11030786,12205,0,1761994520,13003.416082499993,38.102591520000715,53334.9485736 2025-11-01,10:55:22.000,305,11030797,12245,0,1761994521,13003.274619989992,38.08144413000264,53334.87171528 2025-11-01,10:55:23.000,305,11030754,12325,0,1761994522,13003.173575339992,38.046198479998566,53334.843766800004 2025-11-01,10:55:24.000,305,11030799,12125,0,1761994523,13003.099475930001,37.98980544000369,53334.78786984001 2025-11-01,10:55:25.000,305,11030814,12245,0,1761994524,13003.011903899991,37.89111761999811,53334.76690848001 2025-11-01,10:55:26.000,305,11030756,12285,0,1761994525,13002.944540799996,37.8417737100026,53334.71799864001 2025-11-01,10:55:27.000,305,11030761,12565,0,1761994526,13002.883914009995,37.79242979999981,53334.65511456 2025-11-01,10:55:28.000,305,11030790,12285,0,1761994527,13002.85696877,37.76423328000237,53334.64812744001 2025-11-01,10:55:29.000,305,11030797,12405,0,1761994528,13002.83002352999,37.71488936999958,53334.59921760001 2025-11-01,10:55:30.000,305,11030789,12285,0,1761994529,13002.823287219995,37.71488936999958,53334.529346400006 2025-11-01,10:55:31.000,305,11030746,12125,0,1761994530,13002.80981459999,37.743085890004295,53334.473449439996 2025-11-01,10:55:32.000,305,11030789,12165,0,1761994531,13002.782869359995,37.7289876299983,53334.45248808001 2025-11-01,10:55:33.000,305,11030803,12245,0,1761994532,13002.73571519,37.77833154000109,53334.40357824001 2025-11-01,10:55:34.000,305,11030793,12285,0,1761994533,13002.70876994999,37.79242979999981,53334.37562976 2025-11-01,10:55:35.000,305,11030771,12205,0,1761994534,13002.681824709995,37.77128241000173,53334.34768128 2025-11-01,10:55:36.000,305,11030822,12245,0,1761994535,13002.61446161,37.73603675999766,53334.33370704001 2025-11-01,10:55:37.000,305,11030791,12565,0,1761994536,13002.580780059994,37.70784024000022,53334.25684872 2025-11-01,10:55:38.000,305,11030804,12045,0,1761994537,13002.506680649989,37.72193849999894,53334.173003280004 2025-11-01,10:55:39.000,305,11030774,12045,0,1761994538,13002.493208029999,37.71488936999958,53334.20095176 2025-11-01,10:55:40.000,305,11030749,12085,0,1761994539,13002.452790169998,37.72193849999894,53334.15204192 2025-11-01,10:55:41.000,305,11030737,12325,0,1761994540,13002.385427069989,37.7289876299983,53334.09614496001 2025-11-01,10:55:42.000,305,11030794,12125,0,1761994541,13002.345009209988,37.700791110000864,53334.08915784 2025-11-01,10:55:43.000,305,11030774,11965,0,1761994542,13002.324800279988,37.67259459000343,53334.040248 2025-11-01,10:55:44.000,305,11030793,12365,0,1761994543,13002.338272899993,37.686692850002146,53333.970376799996 2025-11-01,10:55:45.000,305,11030802,12165,0,1761994544,13002.365218139988,37.743085890004295,53333.98435104 2025-11-01,10:55:46.000,305,11030772,12285,0,1761994545,13002.338272899993,37.77833154000109,53333.92146696 2025-11-01,10:55:47.000,305,11030746,12125,0,1761994546,13002.311327659998,37.80652805999853,53333.85159576001 2025-11-01,10:55:48.000,305,11030791,12325,0,1761994547,13002.270909799998,37.84882284000196,53333.858582880006 2025-11-01,10:55:49.000,305,11030764,12365,0,1761994548,13002.250700869998,37.912265010003466,53333.81666016 2025-11-01,10:55:50.000,305,11030769,12205,0,1761994549,13002.237228249993,37.98275631000433,53333.76076320001 2025-11-01,10:55:51.000,305,11030771,12325,0,1761994550,13002.196810389993,38.01800196000113,53333.71185336001 2025-11-01,10:55:52.000,305,11030815,12165,0,1761994551,13002.217019319993,38.102591520000715,53333.690892000006 2025-11-01,10:55:53.000,305,11030809,12165,0,1761994552,13002.237228249993,38.08144413000264,53333.62800792 2025-11-01,10:55:54.000,305,11030768,12165,0,1761994553,13002.264173490003,38.046198479998566,53333.62800792 2025-11-01,10:55:55.000,305,11030771,12325,0,1761994554,13002.324800279988,38.01800196000113,53333.64896928 2025-11-01,10:55:56.000,305,11030749,12285,0,1761994555,13002.398899689993,38.02505109000049,53333.6559564 2025-11-01,10:55:57.000,305,11030778,12205,0,1761994556,13002.479735409994,37.99685457000305,53333.64896928 2025-11-01,10:55:58.000,305,11030790,12205,0,1761994557,13002.560571129994,37.99685457000305,53333.572110960005 2025-11-01,10:55:59.000,305,11030820,12205,0,1761994558,13002.60772529999,38.07439500000328,53333.5860852 2025-11-01,10:56:00.000,305,11030842,12205,0,1761994559,13002.681824709995,38.07439500000328,53333.59307232001 2025-11-01,10:56:01.000,305,11030794,12165,0,1761994560,13002.74918780999,38.07439500000328,53333.5860852 2025-11-01,10:56:02.000,305,11030825,12085,0,1761994561,13002.762660429995,38.07439500000328,53333.5860852 2025-11-01,10:56:03.000,305,11030769,12285,0,1761994562,13002.78960566999,38.08144413000264,53333.60005944 2025-11-01,10:56:04.000,305,11030771,12205,0,1761994563,13002.76939673999,38.046198479998566,53333.54416248001 2025-11-01,10:56:05.000,305,11030818,12365,0,1761994564,13002.722242569995,38.06734587000392,53333.55813672 2025-11-01,10:56:06.000,305,11030798,12285,0,1761994565,13002.702033639995,38.06029674000456,53333.523201120006 2025-11-01,10:56:07.000,305,11030748,12205,0,1761994566,13002.600988989994,38.046198479998566,53333.53018824 2025-11-01,10:56:08.000,305,11030791,12165,0,1761994567,13002.526889579989,38.095542390001356,53333.4812784 2025-11-01,10:56:09.000,305,11030846,12205,0,1761994568,13002.466262789989,38.088493260002,53333.49525264001 2025-11-01,10:56:10.000,305,11030783,12245,0,1761994569,13002.446053859989,38.06734587000392,53333.42538144001 2025-11-01,10:56:11.000,305,11030797,12125,0,1761994570,13002.419108619993,38.06029674000456,53333.453329920005 2025-11-01,10:56:12.000,305,11030769,11925,0,1761994571,13002.392163379998,38.06029674000456,53333.36948448 2025-11-01,10:56:13.000,305,11030771,12325,0,1761994572,13002.331536589998,38.109640650000074,53333.41839432 2025-11-01,10:56:14.000,305,11030800,12125,0,1761994573,13002.270909799998,38.144886300004146,53333.44634280001 2025-11-01,10:56:15.000,305,11030825,12245,0,1761994574,13002.156392529992,38.18013195000094,53333.43236856 2025-11-01,10:56:16.000,305,11030791,12125,0,1761994575,13001.981248470001,38.17308282000158,53333.334548880004 2025-11-01,10:56:17.000,305,11030794,12285,0,1761994576,13001.833049649991,38.22242673000437,53333.30660040001 2025-11-01,10:56:18.000,305,11030767,12245,0,1761994577,13001.725268689996,38.25767238000117,53333.299613279996 2025-11-01,10:56:19.000,305,11030841,12245,0,1761994578,13001.61748773,38.24357412000245,53333.29262616 2025-11-01,10:56:20.000,305,11030791,12245,0,1761994579,13001.50970676999,38.25062325000181,53333.25769056001 2025-11-01,10:56:21.000,305,11030764,12205,0,1761994580,13001.48949783999,38.25767238000117,53333.19480648 2025-11-01,10:56:22.000,305,11030803,12205,0,1761994581,13001.46928890999,38.25767238000117,53333.17384512 2025-11-01,10:56:23.000,305,11030810,11965,0,1761994582,13001.48949783999,38.25062325000181,53333.13890952001 2025-11-01,10:56:24.000,305,11030795,12445,0,1761994583,13001.49623415,38.21537759999774,53333.08301256 2025-11-01,10:56:25.000,305,11030729,12285,0,1761994584,13001.482761529995,38.24357412000245,53333.06205120001 2025-11-01,10:56:26.000,305,11030759,12125,0,1761994585,13001.482761529995,38.26472151000053,53333.04108984001 2025-11-01,10:56:27.000,305,11030790,12405,0,1761994586,13001.422134739994,38.23652499000309,53333.00615424 2025-11-01,10:56:28.000,305,11030774,12205,0,1761994587,13001.422134739994,38.285868899998604,53333.03410272 2025-11-01,10:56:29.000,305,11030757,12085,0,1761994588,13001.354771639999,38.271770639999886,53332.92230880001 2025-11-01,10:56:30.000,305,11030805,12285,0,1761994589,13001.334562709999,38.31406542000332,53332.8873732 2025-11-01,10:56:31.000,305,11030848,12125,0,1761994590,13001.260463299994,38.35636019999947,53332.85942472 2025-11-01,10:56:32.000,305,11030850,12325,0,1761994591,13001.253726989999,38.35636019999947,53332.831476240004 2025-11-01,10:56:33.000,305,11030788,12285,0,1761994592,13001.213309129998,38.40570411000226,53332.81051488 2025-11-01,10:56:34.000,305,11030779,12125,0,1761994593,13001.206572819989,38.48324454000249,53332.78955352 2025-11-01,10:56:35.000,305,11030781,12285,0,1761994594,13001.206572819989,38.518490189999284,53332.70570808001 2025-11-01,10:56:36.000,305,11030803,12005,0,1761994595,13001.213309129998,38.560784970002715,53332.7476308 2025-11-01,10:56:37.000,305,11030721,12285,0,1761994596,13001.179627579993,38.57488323000143,53332.7476308 2025-11-01,10:56:38.000,305,11030776,12205,0,1761994597,13001.186363889989,38.567834100002074,53332.63583688001 2025-11-01,10:56:39.000,305,11030794,12525,0,1761994598,13001.233518059998,38.567834100002074,53332.62186264 2025-11-01,10:56:40.000,305,11030766,12325,0,1761994599,13001.273935919999,38.6453745300023,53332.60090128 2025-11-01,10:56:41.000,305,11030824,12085,0,1761994600,13001.294144849999,38.687669309998455,53332.59391416 2025-11-01,10:56:42.000,305,11030745,11965,0,1761994601,13001.287408539989,38.67357104999974,53332.57993992 2025-11-01,10:56:43.000,305,11030796,12085,0,1761994602,13001.273935919999,38.680620179999096,53332.53801720001 2025-11-01,10:56:44.000,305,11030782,12445,0,1761994603,13001.280672229994,38.687669309998455,53332.565965680005 2025-11-01,10:56:45.000,305,11030754,12325,0,1761994604,13001.287408539989,38.694718439997814,53332.5030816 2025-11-01,10:56:46.000,305,11030775,12485,0,1761994605,13001.321090089994,38.72291496000253,53332.45417176 2025-11-01,10:56:47.000,305,11030791,12405,0,1761994606,13001.361507949994,38.72291496000253,53332.45417176 2025-11-01,10:56:48.000,305,11030749,12325,0,1761994607,13001.307617469989,38.779308000004676,53332.39128768001 2025-11-01,10:56:49.000,305,11030820,12325,0,1761994608,13001.354771639999,38.82865191000019,53332.46814600001 2025-11-01,10:56:50.000,305,11030740,12205,0,1761994609,13001.401925809994,38.84275016999891,53332.38430056 2025-11-01,10:56:51.000,305,11030757,12045,0,1761994610,13001.38845318999,38.89914321000106,53332.41224904 2025-11-01,10:56:52.000,305,11030780,12245,0,1761994611,13001.401925809994,38.920290599999134,53332.35635208 2025-11-01,10:56:53.000,305,11030767,12125,0,1761994612,13001.47602522,39.00488015999872,53332.38430056 2025-11-01,10:56:54.000,305,11030803,12005,0,1761994613,13001.543388319995,39.04717494000215,53332.39128768001 2025-11-01,10:56:55.000,305,11030763,12045,0,1761994614,13001.53665201,39.096518849997665,53332.349364960006 2025-11-01,10:56:56.000,305,11030777,12205,0,1761994615,13001.543388319995,39.138813630001096,53332.328403600004 2025-11-01,10:56:57.000,305,11030791,12045,0,1761994616,13001.583806179995,39.24455057999876,53332.349364960006 2025-11-01,10:56:58.000,305,11030702,12085,0,1761994617,13001.63769666,39.3502875300037,53332.27250664001 2025-11-01,10:56:59.000,305,11030780,12045,0,1761994618,13001.71853238,39.44192622000264,53332.35635208 2025-11-01,10:57:00.000,305,11030770,12205,0,1761994619,13001.806104409996,39.491270129998156,53332.28648088 2025-11-01,10:57:01.000,305,11030731,12205,0,1761994620,13001.846522269996,39.589957950003736,53332.29346800001 2025-11-01,10:57:02.000,305,11030767,12325,0,1761994621,13001.920621680001,39.67454751000332,53332.3633392 2025-11-01,10:57:03.000,305,11030771,12485,0,1761994622,13001.981248470001,39.780284460000985,53332.37032632001 2025-11-01,10:57:04.000,305,11030817,12005,0,1761994623,13002.041875260002,39.87192314999993,53332.37731344 2025-11-01,10:57:05.000,305,11030758,12325,0,1761994624,13002.068820499997,39.98470923000423,53332.32141648001 2025-11-01,10:57:06.000,305,11030727,11965,0,1761994625,13002.142919910002,40.062249660004454,53332.38430056 2025-11-01,10:57:07.000,305,11030781,12085,0,1761994626,13002.203546700002,40.182084870000836,53332.37032632001 2025-11-01,10:57:08.000,305,11030780,12245,0,1761994627,13002.311327659998,40.2878218199985,53332.33539072 2025-11-01,10:57:09.000,305,11030815,12125,0,1761994628,13002.392163379998,40.365362249998725,53332.37032632001 2025-11-01,10:57:10.000,305,11030810,12365,0,1761994629,13002.533625889999,40.44290267999895,53332.37731344 2025-11-01,10:57:11.000,305,11030764,12165,0,1761994630,13002.61446161,40.45700093999767,53332.40526192 2025-11-01,10:57:12.000,305,11030735,12325,0,1761994631,13002.69529733,40.54159050000453,53332.41224904 2025-11-01,10:57:13.000,305,11030710,12205,0,1761994632,13002.77613305,40.605032669998764,53332.42622328 2025-11-01,10:57:14.000,305,11030764,12125,0,1761994633,13002.89738663,40.647327450002194,53332.45417176 2025-11-01,10:57:15.000,305,11030783,12325,0,1761994634,13003.005167589996,40.71781875000306,53332.517055840006 2025-11-01,10:57:16.000,305,11030748,12325,0,1761994635,13003.160102720001,40.767162659998576,53332.55199144 2025-11-01,10:57:17.000,305,11030795,12285,0,1761994636,13003.254411059992,40.823555700000725,53332.565965680005 2025-11-01,10:57:18.000,305,11030787,12165,0,1761994637,13003.449764049998,40.89404700000159,53332.5729528 2025-11-01,10:57:19.000,305,11030743,12165,0,1761994638,13003.577753939993,40.9574891700031,53332.62186264 2025-11-01,10:57:20.000,305,11030777,12165,0,1761994639,13003.705743829989,41.02093134000461,53332.67077248 2025-11-01,10:57:21.000,305,11030794,12285,0,1761994640,13003.83373372,41.02798047000397,53332.71968232 2025-11-01,10:57:22.000,305,11030742,12125,0,1761994641,13004.01561409,41.06322612000076,53332.7476308 2025-11-01,10:57:23.000,305,11030770,12285,0,1761994642,13004.07624088,41.098471770004835,53332.7476308 2025-11-01,10:57:24.000,305,11030740,12125,0,1761994643,13004.19749446,41.11961916000291,53332.81051488 2025-11-01,10:57:25.000,305,11030771,12045,0,1761994644,13004.278330180001,41.14076655000099,53332.831476240004 2025-11-01,10:57:26.000,305,11030788,12245,0,1761994645,13004.365902209996,41.19011046000378,53332.852437600006 2025-11-01,10:57:27.000,305,11030779,12205,0,1761994646,13004.460210550002,41.239454369999294,53332.86641184 2025-11-01,10:57:28.000,305,11030805,12325,0,1761994647,13004.480419480002,41.3028965400008,53332.901347440005 2025-11-01,10:57:29.000,305,11030816,12165,0,1761994648,13004.581464130002,41.34519132000423,53332.91532168 2025-11-01,10:57:30.000,305,11030805,12325,0,1761994649,13004.588200439997,41.39453522999975,53332.94327016001 2025-11-01,10:57:31.000,305,11030759,12085,0,1761994650,13004.608409369997,41.457977400001255,53332.9572444 2025-11-01,10:57:32.000,305,11030785,12125,0,1761994651,13004.628618299997,41.52846870000212,53333.0271156 2025-11-01,10:57:33.000,305,11030732,12325,0,1761994652,13004.621881990002,41.62010739000107,53333.07602544 2025-11-01,10:57:34.000,305,11030772,12205,0,1761994653,13004.615145679993,41.58486174000427,53333.12493528 2025-11-01,10:57:35.000,305,11030783,12125,0,1761994654,13004.621881990002,41.61305826000171,53333.14589664 2025-11-01,10:57:36.000,305,11030802,12045,0,1761994655,13004.648827229998,41.60600913000235,53333.17384512 2025-11-01,10:57:37.000,305,11030772,12165,0,1761994656,13004.655563539993,41.58486174000427,53333.15987088001 2025-11-01,10:57:38.000,305,11030806,12125,0,1761994657,13004.662299850002,41.61305826000171,53333.22275496 2025-11-01,10:57:39.000,305,11030770,12205,0,1761994658,13004.722926639988,41.627156520000426,53333.22275496 2025-11-01,10:57:40.000,305,11030749,12085,0,1761994659,13004.783553429988,41.627156520000426,53333.22275496 2025-11-01,10:57:41.000,305,11030748,12325,0,1761994660,13004.830707599998,41.65535303999786,53333.299613279996 2025-11-01,10:57:42.000,305,11030805,12165,0,1761994661,13004.877861769994,41.57781261000491,53333.334548880004 2025-11-01,10:57:43.000,305,11030742,12005,0,1761994662,13004.904807009989,41.634205649999785,53333.29262616 2025-11-01,10:57:44.000,305,11030737,12325,0,1761994663,13004.951961179999,41.62010739000107,53333.27865192001 2025-11-01,10:57:45.000,305,11030795,12445,0,1761994664,13004.945224869989,41.65535303999786,53333.29262616 2025-11-01,10:57:46.000,305,11030760,12165,0,1761994665,13004.978906419994,41.6483039099985,53333.341536 2025-11-01,10:57:47.000,305,11030766,12285,0,1761994666,13004.938488559994,41.690598690001934,53333.38345872 2025-11-01,10:57:48.000,305,11030759,12125,0,1761994667,13004.938488559994,41.641254779999144,53333.38345872 2025-11-01,10:57:49.000,305,11030799,12085,0,1761994668,13004.925015939989,41.72584433999873,53333.36948448 2025-11-01,10:57:50.000,305,11030789,12365,0,1761994669,13004.871125459998,41.75404086000344,53333.355510240006 2025-11-01,10:57:51.000,305,11030750,12365,0,1761994670,13004.810498669998,41.817483029997675,53333.36249736 2025-11-01,10:57:52.000,305,11030738,12085,0,1761994671,13004.763344499988,41.916170850003255,53333.38345872 2025-11-01,10:57:53.000,305,11030772,12165,0,1761994672,13004.770080809998,41.97256388999813,53333.355510240006 2025-11-01,10:57:54.000,305,11030766,12245,0,1761994673,13004.776817119993,42.00076041000284,53333.38345872 2025-11-01,10:57:55.000,305,11030764,12085,0,1761994674,13004.756608189993,42.085349970002426,53333.355510240006 2025-11-01,10:57:56.000,305,11030754,12365,0,1761994675,13004.803762359988,42.12764474999858,53333.34852312001 2025-11-01,10:57:57.000,305,11030717,12085,0,1761994676,13004.797026049993,42.15584127000329,53333.355510240006 2025-11-01,10:57:58.000,305,11030728,12125,0,1761994677,13004.850916529998,42.17698866000137,53333.36948448 2025-11-01,10:57:59.000,305,11030751,12045,0,1761994678,13004.844180219989,42.16289040000265,53333.39044584 2025-11-01,10:58:00.000,305,11030707,12205,0,1761994679,13004.857652839994,42.19813604999945,53333.355510240006 2025-11-01,10:58:01.000,305,11030712,12325,0,1761994680,13004.884598079989,42.23338170000352,53333.30660040001 2025-11-01,10:58:02.000,305,11030766,12045,0,1761994681,13004.850916529998,42.24747996000224,53333.30660040001 2025-11-01,10:58:03.000,305,11030742,12165,0,1761994682,13004.871125459998,42.261578220000956,53333.341536 2025-11-01,10:58:04.000,305,11030735,12125,0,1761994683,13004.871125459998,42.268627350000315,53333.285639040005 2025-11-01,10:58:05.000,305,11030749,12085,0,1761994684,13004.938488559994,42.30387300000439,53333.29262616 2025-11-01,10:58:06.000,305,11030736,12325,0,1761994685,13004.938488559994,42.325020390002464,53333.31358752 2025-11-01,10:58:07.000,305,11030700,12165,0,1761994686,13004.972170109999,42.29682386999775,53333.2716648 2025-11-01,10:58:08.000,305,11030701,12205,0,1761994687,13005.012587969999,42.33911865000118,53333.299613279996 2025-11-01,10:58:09.000,305,11030752,12245,0,1761994688,13005.100159999995,42.33911865000118,53333.32756176001 2025-11-01,10:58:10.000,305,11030748,12285,0,1761994689,13005.14731416999,42.33911865000118,53333.334548880004 2025-11-01,10:58:11.000,305,11030774,12045,0,1761994690,13005.19446834,42.34616778000054,53333.29262616 2025-11-01,10:58:12.000,305,11030725,12045,0,1761994691,13005.2348862,42.36026603999926,53333.30660040001 2025-11-01,10:58:13.000,305,11030705,12525,0,1761994692,13005.322458229995,42.33206952000182,53333.29262616 2025-11-01,10:58:14.000,305,11030799,12325,0,1761994693,13005.342667159995,42.33206952000182,53333.334548880004 2025-11-01,10:58:15.000,305,11030713,12285,0,1761994694,13005.41003025999,42.33911865000118,53333.39743296001 2025-11-01,10:58:16.000,305,11030739,12125,0,1761994695,13005.4369755,42.36731516999862,53333.36249736 2025-11-01,10:58:17.000,305,11030810,11965,0,1761994696,13005.470657049991,42.43780646999949,53333.32756176001 2025-11-01,10:58:18.000,305,11030761,12485,0,1761994697,13005.517811220001,42.48010125000292,53333.36948448 2025-11-01,10:58:19.000,305,11030770,12085,0,1761994698,13005.504338599996,42.508297770000354,53333.36948448 2025-11-01,10:58:20.000,305,11030740,12205,0,1761994699,13005.558229080001,42.5646908100025,53333.39044584 2025-11-01,10:58:21.000,305,11030721,11965,0,1761994700,13005.571701699992,42.61403471999802,53333.341536 2025-11-01,10:58:22.000,305,11030750,12325,0,1761994701,13005.551492769991,42.61403471999802,53333.36249736 2025-11-01,10:58:23.000,305,11030756,12125,0,1761994702,13005.571701699992,42.5999364599993,53333.36249736 2025-11-01,10:58:24.000,305,11030806,12405,0,1761994703,13005.517811220001,42.57878907000122,53333.39743296001 2025-11-01,10:58:25.000,305,11030755,12085,0,1761994704,13005.517811220001,42.57878907000122,53333.36249736 2025-11-01,10:58:26.000,305,11030729,12365,0,1761994705,13005.511074909991,42.59288732999994,53333.36249736 2025-11-01,10:58:27.000,305,11030730,12405,0,1761994706,13005.504338599996,42.62813298000401,53333.341536 2025-11-01,10:58:28.000,305,11030737,12245,0,1761994707,13005.517811220001,42.70567341000424,53333.38345872 2025-11-01,10:58:29.000,305,11030745,12285,0,1761994708,13005.470657049991,42.75501731999975,53333.39044584 2025-11-01,10:58:30.000,305,11030774,12165,0,1761994709,13005.41003025999,42.77616470999783,53333.36249736 2025-11-01,10:58:31.000,305,11030827,12205,0,1761994710,13005.34940346999,42.77616470999783,53333.404420080005 2025-11-01,10:58:32.000,305,11030719,12205,0,1761994711,13005.26856774999,42.79026297000382,53333.38345872 2025-11-01,10:58:33.000,305,11030727,12165,0,1761994712,13005.18773202999,42.733869930001674,53333.341536 2025-11-01,10:58:34.000,305,11030748,12245,0,1761994713,13005.11363262,42.7127225400036,53333.334548880004 2025-11-01,10:58:35.000,305,11030742,12205,0,1761994714,13005.11363262,42.64928037000209,53333.30660040001 2025-11-01,10:58:36.000,305,11030745,12085,0,1761994715,13005.08668737999,42.61403471999802,53333.32756176001 2025-11-01,10:58:37.000,305,11030720,12325,0,1761994716,13004.999115349994,42.550592550003785,53333.31358752 2025-11-01,10:58:38.000,305,11030772,12085,0,1761994717,13004.918279629994,42.52944515999843,53333.24371632 2025-11-01,10:58:39.000,305,11030764,12045,0,1761994718,13004.817234979993,42.47305212000356,53333.24371632 2025-11-01,10:58:40.000,305,11030770,12005,0,1761994719,13004.709454019998,42.43075734000013,53333.2017936 2025-11-01,10:58:41.000,305,11030775,12285,0,1761994720,13004.561255200002,42.37436429999798,53333.13890952001 2025-11-01,10:58:42.000,305,11030711,12125,0,1761994721,13004.386111139997,42.34616778000054,53333.13890952001 2025-11-01,10:58:43.000,305,11030774,12165,0,1761994722,13004.264857559996,42.33206952000182,53333.15987088001 2025-11-01,10:58:44.000,305,11030766,12125,0,1761994723,13004.09644981,42.310922130003746,53333.12493528 2025-11-01,10:58:45.000,305,11030796,12125,0,1761994724,13004.022350399995,42.261578220000956,53333.08301256 2025-11-01,10:58:46.000,305,11030804,12085,0,1761994725,13003.941514679995,42.23338170000352,53333.07602544 2025-11-01,10:58:47.000,305,11030836,12285,0,1761994726,13003.90783312999,42.20518517999881,53333.020128480006 2025-11-01,10:58:48.000,305,11030819,12085,0,1761994727,13003.78657954999,42.19108692000009,53332.89436032001 2025-11-01,10:58:49.000,305,11030786,12125,0,1761994728,13003.74616168999,42.20518517999881,53332.93628304 2025-11-01,10:58:50.000,305,11030737,12165,0,1761994729,13003.658589659994,42.18403779000073,53332.852437600006 2025-11-01,10:58:51.000,305,11030767,12325,0,1761994730,13003.584490249988,42.16289040000265,53332.796540639996 2025-11-01,10:58:52.000,305,11030733,12205,0,1761994731,13003.510390839998,42.18403779000073,53332.782566400005 2025-11-01,10:58:53.000,305,11030803,12125,0,1761994732,13003.422818810002,42.19813604999945,53332.71968232 2025-11-01,10:58:54.000,305,11030720,12325,0,1761994733,13003.389137259997,42.23338170000352,53332.642824 2025-11-01,10:58:55.000,305,11030762,12085,0,1761994734,13003.368928329997,42.33911865000118,53332.59391416 2025-11-01,10:58:56.000,305,11030766,12325,0,1761994735,13003.274619989992,42.40256082000269,53332.57993992 2025-11-01,10:58:57.000,305,11030733,12325,0,1761994736,13003.207256889997,42.42370821000077,53332.565965680005 2025-11-01,10:58:58.000,305,11030762,12125,0,1761994737,13003.133157479991,42.47305212000356,53332.51006872001 2025-11-01,10:58:59.000,305,11030719,12325,0,1761994738,13003.119684860001,42.51534689999971,53332.46814600001 2025-11-01,10:59:00.000,305,11030785,12165,0,1761994739,13003.092739619991,42.494199510001636,53332.37032632001 2025-11-01,10:59:01.000,305,11030794,12125,0,1761994740,13003.03884914,42.51534689999971,53332.38430056 2025-11-01,10:59:02.000,305,11030739,12245,0,1761994741,13003.072530689991,42.5646908100025,53332.328403600004 2025-11-01,10:59:03.000,305,11030764,12325,0,1761994742,13003.052321759991,42.5646908100025,53332.27250664001 2025-11-01,10:59:04.000,305,11030741,11965,0,1761994743,13003.005167589996,42.58583820000058,53332.19564832 2025-11-01,10:59:05.000,305,11030762,12285,0,1761994744,13003.005167589996,42.5999364599993,53332.13276424001 2025-11-01,10:59:06.000,305,11030766,12245,0,1761994745,13003.005167589996,42.64223124000273,53332.11879 2025-11-01,10:59:07.000,305,11030775,12285,0,1761994746,13002.99843128,42.65632950000145,53332.03494456001 2025-11-01,10:59:08.000,305,11030756,12205,0,1761994747,13003.011903899991,42.74091906000103,53332.00699608001 2025-11-01,10:59:09.000,305,11030765,12205,0,1761994748,13003.045585449996,42.76206644999911,53332.00699608001 2025-11-01,10:59:10.000,305,11030772,12125,0,1761994749,13003.05905807,42.8114103600019,53331.9790476 2025-11-01,10:59:11.000,305,11030758,12125,0,1761994750,13003.052321759991,42.853705139998056,53331.91616352001 2025-11-01,10:59:12.000,305,11030771,12125,0,1761994751,13003.032112829991,42.88895079000213,53331.9091764 2025-11-01,10:59:13.000,305,11030787,12485,0,1761994752,13003.025376519996,42.93829470000492,53331.8742408 2025-11-01,10:59:14.000,305,11030775,12085,0,1761994753,13002.97822235,42.97354035000171,53331.8742408 2025-11-01,10:59:15.000,305,11030804,12285,0,1761994754,13002.95127710999,43.01583512999787,53331.825330960004 2025-11-01,10:59:16.000,305,11030750,12245,0,1761994755,13002.944540799996,43.04403165000258,53331.79738248001 2025-11-01,10:59:17.000,305,11030790,12485,0,1761994756,13002.924331869996,43.05108078000194,53331.76244688 2025-11-01,10:59:18.000,305,11030791,12365,0,1761994757,13002.91759556,43.10747382000409,53331.76244688 2025-11-01,10:59:19.000,305,11030746,12165,0,1761994758,13002.95801342,43.142719470000884,53331.74847264001 2025-11-01,10:59:20.000,305,11030817,12165,0,1761994759,13002.95801342,43.185014250004315,53331.67161432001 2025-11-01,10:59:21.000,305,11030757,12445,0,1761994760,13003.01864021,43.311898590000055,53331.61571736 2025-11-01,10:59:22.000,305,11030776,12165,0,1761994761,13003.025376519996,43.354193370003486,53331.657640080004 2025-11-01,10:59:23.000,305,11030749,12365,0,1761994762,13003.079267000001,43.38943902000028,53331.61571736 2025-11-01,10:59:24.000,305,11030766,12245,0,1761994763,13003.166839029996,43.403537279999,53331.60174312001 2025-11-01,10:59:25.000,305,11030769,12285,0,1761994764,13003.173575339992,43.38943902000028,53331.65065296001 2025-11-01,10:59:26.000,305,11030808,12125,0,1761994765,13003.200520580001,43.41763553999772,53331.594756 2025-11-01,10:59:27.000,305,11030727,12205,0,1761994766,13003.220729510002,43.403537279999,53331.58776888 2025-11-01,10:59:28.000,305,11030761,12285,0,1761994767,13003.213993199992,43.42468467000435,53331.608730240005 2025-11-01,10:59:29.000,305,11030767,12245,0,1761994768,13003.234202129992,43.39648814999964,53331.61571736 2025-11-01,10:59:30.000,305,11030795,12325,0,1761994769,13003.227465819997,43.42468467000435,53331.56680752 2025-11-01,10:59:31.000,305,11030790,12125,0,1761994770,13003.234202129992,43.38238989000092,53331.60174312001 2025-11-01,10:59:32.000,305,11030794,12125,0,1761994771,13003.254411059992,43.39648814999964,53331.559820400005 2025-11-01,10:59:33.000,305,11030769,12325,0,1761994772,13003.267883679997,43.38943902000028,53331.60174312001 2025-11-01,10:59:34.000,305,11030765,12285,0,1761994773,13003.281356300002,43.361242500002845,53331.54584616 2025-11-01,10:59:35.000,305,11030783,12485,0,1761994774,13003.227465819997,43.318947719999414,53331.57379464 2025-11-01,10:59:36.000,305,11030797,12525,0,1761994775,13003.207256889997,43.39648814999964,53331.510910560006 2025-11-01,10:59:37.000,305,11030762,12365,0,1761994776,13003.180311650001,43.361242500002845,53331.44802648 2025-11-01,10:59:38.000,305,11030774,12245,0,1761994777,13003.173575339992,43.38943902000028,53331.44802648 2025-11-01,10:59:39.000,305,11030751,12165,0,1761994778,13003.166839029996,43.39648814999964,53331.420078 2025-11-01,10:59:40.000,305,11030733,12245,0,1761994779,13003.106212239996,43.41763553999772,53331.39911664 2025-11-01,10:59:41.000,305,11030761,12285,0,1761994780,13003.099475930001,43.45993032000115,53331.44802648 2025-11-01,10:59:42.000,305,11030759,12165,0,1761994781,13003.112948549991,43.39648814999964,53331.39911664 2025-11-01,10:59:43.000,305,11030793,12125,0,1761994782,13003.126421169996,43.34714424000413,53331.36418104001 2025-11-01,10:59:44.000,305,11030734,12245,0,1761994783,13003.126421169996,43.34714424000413,53331.322258320004 2025-11-01,10:59:45.000,305,11030786,12325,0,1761994784,13003.119684860001,43.32599684999877,53331.37815528 2025-11-01,10:59:46.000,305,11030767,12165,0,1761994785,13003.126421169996,43.34009511000477,53331.33623256001 2025-11-01,10:59:47.000,305,11030732,12245,0,1761994786,13003.173575339992,43.311898590000055,53331.322258320004 2025-11-01,10:59:48.000,305,11030741,12285,0,1761994787,13003.166839029996,43.311898590000055,53331.30129696 2025-11-01,10:59:49.000,305,11030762,12245,0,1761994788,13003.160102720001,43.304849460000696,53331.322258320004 2025-11-01,10:59:50.000,305,11030772,12125,0,1761994789,13003.173575339992,43.27665294000326,53331.32924544 2025-11-01,10:59:51.000,305,11030776,12365,0,1761994790,13003.146630099996,43.255505549997906,53331.343219680006 2025-11-01,10:59:52.000,305,11030755,12165,0,1761994791,13003.187047959997,43.28370207000262,53331.23142576 2025-11-01,10:59:53.000,305,11030744,12205,0,1761994792,13003.261147370002,43.23435815999983,53331.24540000001 2025-11-01,10:59:54.000,305,11030769,12005,0,1761994793,13003.315037849992,43.24845641999855,53331.2104644 2025-11-01,10:59:55.000,305,11030763,12325,0,1761994794,13003.348719399997,43.27665294000326,53331.2104644 2025-11-01,10:59:56.000,305,11030785,12325,0,1761994795,13003.368928329997,43.24845641999855,53331.224438640005 2025-11-01,10:59:57.000,305,11030815,12165,0,1761994796,13003.389137259997,43.255505549997906,53331.14758032001 2025-11-01,10:59:58.000,305,11030781,12125,0,1761994797,13003.409346189997,43.24140728999919,53331.154567440004 2025-11-01,10:59:59.000,305,11030730,12125,0,1761994798,13003.483445600003,43.24140728999919,53331.14758032001 2025-11-01,11:00:00.000,305,11030728,12085,0,1761994799,13003.530599769998,43.255505549997906,53331.16854168001 2025-11-01,11:00:01.000,305,11030789,12285,0,1761994800,13003.584490249988,43.27665294000326,53331.16155456 2025-11-01,11:00:02.000,305,11030797,12245,0,1761994801,13003.631644419998,43.29075120000198,53331.11963184001 2025-11-01,11:00:03.000,305,11030760,12285,0,1761994802,13003.672062279998,43.2696038100039,53331.07770912001 2025-11-01,11:00:04.000,305,11030764,12045,0,1761994803,13003.719216449994,43.24845641999855,53331.070722 2025-11-01,11:00:05.000,305,11030773,12285,0,1761994804,13003.752897999999,43.27665294000326,53331.11264472 2025-11-01,11:00:06.000,305,11030765,12125,0,1761994805,13003.86741526999,43.24140728999919,53331.13360608 2025-11-01,11:00:07.000,305,11030794,12125,0,1761994806,13003.981932539995,43.24140728999919,53331.08469624 2025-11-01,11:00:08.000,305,11030794,12285,0,1761994807,13004.06950456999,43.24140728999919,53331.11963184001 2025-11-01,11:00:09.000,305,11030784,12045,0,1761994808,13004.21770339,43.20616164000239,53331.07770912001 2025-11-01,11:00:10.000,305,11030771,11965,0,1761994809,13004.352429589992,43.22025990000111,53331.08469624 2025-11-01,11:00:11.000,305,11030797,12165,0,1761994810,13004.493892099992,43.2696038100039,53331.13360608 2025-11-01,11:00:12.000,305,11030788,12325,0,1761994811,13004.608409369997,43.29075120000198,53331.14758032001 2025-11-01,11:00:13.000,305,11030759,12325,0,1761994812,13004.729662949998,43.33304597999813,53331.13360608 2025-11-01,11:00:14.000,305,11030794,12045,0,1761994813,13004.810498669998,43.38943902000028,53331.1405932 2025-11-01,11:00:15.000,305,11030769,12365,0,1761994814,13004.898070699994,43.45993032000115,53331.21745152001 2025-11-01,11:00:16.000,305,11030779,12125,0,1761994815,13004.98564272999,43.52337249000266,53331.23841288 2025-11-01,11:00:17.000,305,11030829,12325,0,1761994816,13005.032796899999,43.530421620002016,53331.18950304 2025-11-01,11:00:18.000,305,11030750,12405,0,1761994817,13005.100159999995,43.551569010000094,53331.25238712 2025-11-01,11:00:19.000,305,11030763,12125,0,1761994818,13005.18773202999,43.593863790003525,53331.25937424 2025-11-01,11:00:20.000,305,11030736,12005,0,1761994819,13005.28877667999,43.593863790003525,53331.29430984001 2025-11-01,11:00:21.000,305,11030784,12125,0,1761994820,13005.383085019996,43.6150111800016,53331.37116816 2025-11-01,11:00:22.000,305,11030741,12325,0,1761994821,13005.45718443,43.64320769999904,53331.40610376 2025-11-01,11:00:23.000,305,11030802,12085,0,1761994822,13005.504338599996,43.75599378000334,53331.420078 2025-11-01,11:00:24.000,305,11030816,12205,0,1761994823,13005.598646940001,43.777141170001414,53331.42706512 2025-11-01,11:00:25.000,305,11030790,12125,0,1761994824,13005.645801109997,43.826485080004204,53331.46898784 2025-11-01,11:00:26.000,305,11030759,12245,0,1761994825,13005.699691590002,43.826485080004204,53331.5248848 2025-11-01,11:00:27.000,305,11030804,12325,0,1761994826,13005.699691590002,43.85468160000164,53331.57379464 2025-11-01,11:00:28.000,305,11030788,12085,0,1761994827,13005.793999929992,43.861730730001,53331.64366584 2025-11-01,11:00:29.000,305,11030792,12045,0,1761994828,13005.841154100002,43.90402551000443,53331.67161432001 2025-11-01,11:00:30.000,305,11030749,12245,0,1761994829,13005.881571960002,43.87582898999972,53331.7344984 2025-11-01,11:00:31.000,305,11030796,11965,0,1761994830,13005.928726129998,43.87582898999972,53331.74148552 2025-11-01,11:00:32.000,305,11030777,12285,0,1761994831,13006.002825539988,43.83353421000356,53331.74148552 2025-11-01,11:00:33.000,305,11030765,12125,0,1761994832,13006.076924949994,43.79123943000013,53331.76244688 2025-11-01,11:00:34.000,305,11030813,12205,0,1761994833,13006.130815429999,43.80533768999885,53331.846292320006 2025-11-01,11:00:35.000,305,11030782,12005,0,1761994834,13006.177969599994,43.80533768999885,53331.83930520001 2025-11-01,11:00:36.000,305,11030784,12045,0,1761994835,13006.211651149999,43.83353421000356,53331.846292320006 2025-11-01,11:00:37.000,305,11030783,12085,0,1761994836,13006.27227794,43.889927249998436,53331.83231808 2025-11-01,11:00:38.000,305,11030766,12325,0,1761994837,13006.238596389994,43.889927249998436,53331.846292320006 2025-11-01,11:00:39.000,305,11030796,12085,0,1761994838,13006.279014249994,43.861730730001,53331.90218928 2025-11-01,11:00:40.000,305,11030765,12405,0,1761994839,13006.34637734999,43.78419030000077,53331.95808624001 2025-11-01,11:00:41.000,305,11030776,12365,0,1761994840,13006.39353152,43.75599378000334,53332.00000896 2025-11-01,11:00:42.000,305,11030789,12125,0,1761994841,13006.460894619995,43.75599378000334,53331.98603472001 2025-11-01,11:00:43.000,305,11030789,11965,0,1761994842,13006.48783985999,43.720748129999265,53332.06988016 2025-11-01,11:00:44.000,305,11030801,12125,0,1761994843,13006.47436724,43.73484638999798,53332.0489188 2025-11-01,11:00:45.000,305,11030775,12405,0,1761994844,13006.52825771999,43.713698999999906,53332.09782864 2025-11-01,11:00:46.000,305,11030798,12325,0,1761994845,13006.541730339995,43.720748129999265,53332.08385440001 2025-11-01,11:00:47.000,305,11030828,12125,0,1761994846,13006.56867557999,43.720748129999265,53332.160712720004 2025-11-01,11:00:48.000,305,11030798,12325,0,1761994847,13006.622566059996,43.66435509000439,53332.16769984 2025-11-01,11:00:49.000,305,11030757,12285,0,1761994848,13006.723610709996,43.67140422000375,53332.15372560001 2025-11-01,11:00:50.000,305,11030779,12125,0,1761994849,13006.730347019991,43.63615856999968,53332.230583920005 2025-11-01,11:00:51.000,305,11030830,11965,0,1761994850,13006.804446429996,43.63615856999968,53332.2585324 2025-11-01,11:00:52.000,305,11030793,12245,0,1761994851,13006.844864289997,43.67140422000375,53332.279493760005 2025-11-01,11:00:53.000,305,11030771,12325,0,1761994852,13006.824655359997,43.6502568299984,53332.25154528001 2025-11-01,11:00:54.000,305,11030862,12205,0,1761994853,13006.865073219997,43.62910944000032,53332.27250664001 2025-11-01,11:00:55.000,305,11030799,12325,0,1761994854,13006.912227389992,43.62910944000032,53332.31442936 2025-11-01,11:00:56.000,305,11030770,12205,0,1761994855,13006.972854179992,43.600912920002884,53332.34237784001 2025-11-01,11:00:57.000,305,11030768,12365,0,1761994856,13007.006535729997,43.56566726999881,53332.37032632001 2025-11-01,11:00:58.000,305,11030777,11965,0,1761994857,13006.993063109992,43.579765530004806,53332.447184640005 2025-11-01,11:00:59.000,305,11030797,12325,0,1761994858,13007.094107759993,43.579765530004806,53332.41923616001 2025-11-01,11:01:00.000,305,11030799,12245,0,1761994859,13007.114316689993,43.55861813999945,53332.40526192 2025-11-01,11:01:01.000,305,11030775,12285,0,1761994860,13007.161470859988,43.56566726999881,53332.44019752001 2025-11-01,11:01:02.000,305,11030802,12245,0,1761994861,13007.127789309998,43.57271639999817,53332.447184640005 2025-11-01,11:01:03.000,305,11030804,12125,0,1761994862,13007.141261930003,43.530421620002016,53332.48212024 2025-11-01,11:01:04.000,305,11030732,12285,0,1761994863,13007.168207169998,43.5163233600033,53332.46814600001 2025-11-01,11:01:05.000,305,11030785,12205,0,1761994864,13007.215361339993,43.488126839998586,53332.517055840006 2025-11-01,11:01:06.000,305,11030799,12165,0,1761994865,13007.242306579989,43.45993032000115,53332.54500432 2025-11-01,11:01:07.000,305,11030807,12125,0,1761994866,13007.262515509989,43.43173380000371,53332.57993992 2025-11-01,11:01:08.000,305,11030774,12245,0,1761994867,13007.323142299989,43.42468467000435,53332.63583688001 2025-11-01,11:01:09.000,305,11030820,12325,0,1761994868,13007.329878609999,43.43173380000371,53332.60090128 2025-11-01,11:01:10.000,305,11030782,12285,0,1761994869,13007.370296469999,43.39648814999964,53332.52404296 2025-11-01,11:01:11.000,305,11030786,12205,0,1761994870,13007.363560159989,43.403537279999,53332.57993992 2025-11-01,11:01:12.000,305,11030846,12125,0,1761994871,13007.363560159989,43.39648814999964,53332.62186264 2025-11-01,11:01:13.000,305,11030824,12045,0,1761994872,13007.377032779994,43.38238989000092,53332.70570808001 2025-11-01,11:01:14.000,305,11030814,12325,0,1761994873,13007.397241709994,43.37534076000156,53332.71968232 2025-11-01,11:01:15.000,305,11030806,12085,0,1761994874,13007.478077429994,43.361242500002845,53332.733656560005 2025-11-01,11:01:16.000,305,11030765,12445,0,1761994875,13007.58585838999,43.311898590000055,53332.7476308 2025-11-01,11:01:17.000,305,11030812,12085,0,1761994876,13007.63301256,43.34714424000413,53332.80352776001 2025-11-01,11:01:18.000,305,11030773,12205,0,1761994877,13007.72732089999,43.37534076000156,53332.831476240004 2025-11-01,11:01:19.000,305,11030808,12085,0,1761994878,13007.73405721,43.403537279999,53332.831476240004 2025-11-01,11:01:20.000,305,11030744,12285,0,1761994879,13007.75426614,43.37534076000156,53332.852437600006 2025-11-01,11:01:21.000,305,11030820,12485,0,1761994880,13007.80815661999,43.403537279999,53332.92230880001 2025-11-01,11:01:22.000,305,11030809,12405,0,1761994881,13007.82836554999,43.38943902000028,53332.91532168 2025-11-01,11:01:23.000,305,11030764,12285,0,1761994882,13007.85531079,43.403537279999,53332.92929592 2025-11-01,11:01:24.000,305,11030828,12325,0,1761994883,13007.862047099996,43.45288119000179,53332.94327016001 2025-11-01,11:01:25.000,305,11030829,12365,0,1761994884,13007.841838169996,43.45288119000179,53332.97820576 2025-11-01,11:01:26.000,305,11030806,12325,0,1761994885,13007.781211379996,43.46697945000051,53333.03410272 2025-11-01,11:01:27.000,305,11030781,12325,0,1761994886,13007.78794768999,43.530421620002016,53333.03410272 2025-11-01,11:01:28.000,305,11030804,12325,0,1761994887,13007.75426614,43.579765530004806,53332.999167120004 2025-11-01,11:01:29.000,305,11030819,12125,0,1761994888,13007.73405721,43.579765530004806,53333.07602544 2025-11-01,11:01:30.000,305,11030777,12045,0,1761994889,13007.700375659995,43.52337249000266,53333.04108984001 2025-11-01,11:01:31.000,305,11030805,12125,0,1761994890,13007.67343042,43.537470750001376,53333.05506408 2025-11-01,11:01:32.000,305,11030852,12325,0,1761994891,13007.639748869995,43.42468467000435,53333.0969868 2025-11-01,11:01:33.000,305,11030813,12045,0,1761994892,13007.57238577,43.38943902000028,53333.07602544 2025-11-01,11:01:34.000,305,11030793,12085,0,1761994893,13007.55217684,43.34714424000413,53333.07602544 2025-11-01,11:01:35.000,305,11030794,12005,0,1761994894,13007.498286359994,43.28370207000262,53333.07602544 2025-11-01,11:01:36.000,305,11030778,12285,0,1761994895,13007.46460480999,43.22730903000047,53333.08999968001 2025-11-01,11:01:37.000,305,11030838,12205,0,1761994896,13007.410714329999,43.22730903000047,53333.08301256 2025-11-01,11:01:38.000,305,11030823,12125,0,1761994897,13007.397241709994,43.142719470000884,53333.11096104001 2025-11-01,11:01:39.000,305,11030840,12045,0,1761994898,13007.336614919994,43.12157208000281,53333.08999968001 2025-11-01,11:01:40.000,305,11030790,12285,0,1761994899,13007.282724439989,43.142719470000884,53333.11096104001 2025-11-01,11:01:41.000,305,11030828,12325,0,1761994900,13007.188416099998,43.11452295000345,53333.08999968001 2025-11-01,11:01:42.000,305,11030806,12125,0,1761994901,13007.121053000003,43.10747382000409,53333.08301256 2025-11-01,11:01:43.000,305,11030796,12165,0,1761994902,13007.107580379998,43.10042469000473,53333.10397392 2025-11-01,11:01:44.000,305,11030791,12165,0,1761994903,13007.033480969993,43.04403165000258,53333.11096104001 2025-11-01,11:01:45.000,305,11030831,12165,0,1761994904,13006.999799420002,43.0581299100013,53333.11096104001 2025-11-01,11:01:46.000,305,11030780,12125,0,1761994905,13006.918963700002,43.04403165000258,53333.12493528 2025-11-01,11:01:47.000,305,11030758,12125,0,1761994906,13006.865073219997,43.07222817000002,53333.10397392 2025-11-01,11:01:48.000,305,11030757,12125,0,1761994907,13006.804446429996,43.06517904000066,53333.06205120001 2025-11-01,11:01:49.000,305,11030813,12325,0,1761994908,13006.797710120001,43.093375559998094,53333.01314136001 2025-11-01,11:01:50.000,305,11030826,12205,0,1761994909,13006.757292260001,43.1568177299996,53333.04108984001 2025-11-01,11:01:51.000,305,11030782,12245,0,1761994910,13006.743819639996,43.16386685999896,53333.0271156 2025-11-01,11:01:52.000,305,11030805,12005,0,1761994911,13006.669720229991,43.17796511999768,53333.03410272 2025-11-01,11:01:53.000,305,11030801,12245,0,1761994912,13006.65624761,43.10042469000473,53333.10397392 2025-11-01,11:01:54.000,305,11030788,12125,0,1761994913,13006.53499403,43.06517904000066,53333.03410272 2025-11-01,11:01:55.000,305,11030808,12165,0,1761994914,13006.460894619995,43.0581299100013,53333.07602544 2025-11-01,11:01:56.000,305,11030804,12085,0,1761994915,13006.39353152,43.04403165000258,53333.0969868 2025-11-01,11:01:57.000,305,11030745,12045,0,1761994916,13006.34637734999,43.05108078000194,53333.069038320005 2025-11-01,11:01:58.000,305,11030786,12205,0,1761994917,13006.28575055999,43.04403165000258,53333.069038320005 2025-11-01,11:01:59.000,305,11030788,12045,0,1761994918,13006.24533269999,43.02993339000386,53333.01314136001 2025-11-01,11:02:00.000,305,11030769,12245,0,1761994919,13006.177969599994,43.00878599999851,53332.99218000001 2025-11-01,11:02:01.000,305,11030824,12085,0,1761994920,13006.137551739994,42.98763861000043,53332.9572444 2025-11-01,11:02:02.000,305,11030801,12125,0,1761994921,13006.090397569998,42.97354035000171,53332.98519288 2025-11-01,11:02:03.000,305,11030776,12325,0,1761994922,13006.083661259989,42.97354035000171,53332.93628304 2025-11-01,11:02:04.000,305,11030815,11965,0,1761994923,13006.063452329989,42.98763861000043,53332.89436032001 2025-11-01,11:02:05.000,305,11030812,12165,0,1761994924,13005.996089229993,43.0228842600045,53332.901347440005 2025-11-01,11:02:06.000,305,11030816,11965,0,1761994925,13005.948935059998,43.03698252000322,53332.90833456 2025-11-01,11:02:07.000,305,11030799,12365,0,1761994926,13005.915253509993,43.079277299999376,53332.901347440005 2025-11-01,11:02:08.000,305,11030772,12245,0,1761994927,13005.854626719993,43.079277299999376,53332.92230880001 2025-11-01,11:02:09.000,305,11030795,12125,0,1761994928,13005.881571960002,43.12157208000281,53332.85942472 2025-11-01,11:02:10.000,305,11030825,12405,0,1761994929,13005.888308269998,43.10747382000409,53332.92230880001 2025-11-01,11:02:11.000,305,11030765,12365,0,1761994930,13005.827681479997,43.10042469000473,53332.831476240004 2025-11-01,11:02:12.000,305,11030740,12165,0,1761994931,13005.874835649993,43.11452295000345,53332.852437600006 2025-11-01,11:02:13.000,305,11030781,12005,0,1761994932,13005.868099339998,43.11452295000345,53332.86641184 2025-11-01,11:02:14.000,305,11030802,12325,0,1761994933,13005.888308269998,43.10042469000473,53332.83846336 2025-11-01,11:02:15.000,305,11030763,11925,0,1761994934,13005.901780890003,43.11452295000345,53332.77557928001 2025-11-01,11:02:16.000,305,11030828,12245,0,1761994935,13005.942198749988,43.10042469000473,53332.80352776001 2025-11-01,11:02:17.000,305,11030786,12165,0,1761994936,13005.962407679988,43.12157208000281,53332.81051488 2025-11-01,11:02:18.000,305,11030761,12085,0,1761994937,13005.982616609988,43.12157208000281,53332.81051488 2025-11-01,11:02:19.000,305,11030789,12165,0,1761994938,13006.016298159993,43.185014250004315,53332.84545048001 2025-11-01,11:02:20.000,305,11030808,12205,0,1761994939,13006.023034469988,43.22730903000047,53332.81051488 2025-11-01,11:02:21.000,305,11030826,12325,0,1761994940,13006.023034469988,43.26255468000454,53332.81051488 2025-11-01,11:02:22.000,305,11030801,12285,0,1761994941,13005.975880299993,43.28370207000262,53332.84545048001 2025-11-01,11:02:23.000,305,11030771,12125,0,1761994942,13005.955671369993,43.33304597999813,53332.76859216 2025-11-01,11:02:24.000,305,11030733,12125,0,1761994943,13005.948935059998,43.37534076000156,53332.77557928001 2025-11-01,11:02:25.000,305,11030787,12165,0,1761994944,13005.989352919998,43.32599684999877,53332.817502 2025-11-01,11:02:26.000,305,11030783,12245,0,1761994945,13005.982616609988,43.368291630002204,53332.82448912001 2025-11-01,11:02:27.000,305,11030754,12285,0,1761994946,13006.009561849998,43.368291630002204,53332.83846336 2025-11-01,11:02:28.000,305,11030798,12165,0,1761994947,13006.016298159993,43.41763553999772,53332.85942472 2025-11-01,11:02:29.000,305,11030763,12405,0,1761994948,13006.016298159993,43.42468467000435,53332.84545048001 2025-11-01,11:02:30.000,305,11030792,12365,0,1761994949,13006.029770779998,43.43173380000371,53332.85942472 2025-11-01,11:02:31.000,305,11030750,12125,0,1761994950,13006.090397569998,43.43173380000371,53332.831476240004 2025-11-01,11:02:32.000,305,11030777,11965,0,1761994951,13006.130815429999,43.43173380000371,53332.852437600006 2025-11-01,11:02:33.000,305,11030755,12165,0,1761994952,13006.090397569998,43.495175969997945,53332.86641184 2025-11-01,11:02:34.000,305,11030817,12205,0,1761994953,13006.056716019993,43.50222510000458,53332.89436032001 2025-11-01,11:02:35.000,305,11030759,12005,0,1761994954,13006.023034469988,43.50222510000458,53332.86641184 2025-11-01,11:02:36.000,305,11030734,12245,0,1761994955,13005.874835649993,43.50927423000394,53332.83846336 2025-11-01,11:02:37.000,305,11030788,11925,0,1761994956,13005.800736240002,43.5163233600033,53332.85942472 2025-11-01,11:02:38.000,305,11030766,12125,0,1761994957,13005.713164209992,43.50927423000394,53332.85942472 2025-11-01,11:02:39.000,305,11030771,12165,0,1761994958,13005.632328489992,43.530421620002016,53332.89436032001 2025-11-01,11:02:40.000,305,11030770,12245,0,1761994959,13005.564965389996,43.50222510000458,53332.86641184 2025-11-01,11:02:41.000,305,11030746,12165,0,1761994960,13005.531283839991,43.45993032000115,53332.89436032001 2025-11-01,11:02:42.000,305,11030799,12245,0,1761994961,13005.484129669996,43.45288119000179,53332.92230880001 2025-11-01,11:02:43.000,305,11030760,12245,0,1761994962,13005.39655764,43.41763553999772,53332.86641184 2025-11-01,11:02:44.000,305,11030780,12165,0,1761994963,13005.302249299995,43.37534076000156,53332.89436032001 2025-11-01,11:02:45.000,305,11030765,12125,0,1761994964,13005.20794095999,43.368291630002204,53332.82448912001 2025-11-01,11:02:46.000,305,11030813,12285,0,1761994965,13005.14731416999,43.34714424000413,53332.87339896001 2025-11-01,11:02:47.000,305,11030749,12245,0,1761994966,13005.100159999995,43.32599684999877,53332.86641184 2025-11-01,11:02:48.000,305,11030782,12245,0,1761994967,13004.992379039999,43.304849460000696,53332.852437600006 2025-11-01,11:02:49.000,305,11030747,12085,0,1761994968,13004.96543379999,43.29780033000134,53332.852437600006 2025-11-01,11:02:50.000,305,11030811,12205,0,1761994969,13004.884598079989,43.27665294000326,53332.84545048001 2025-11-01,11:02:51.000,305,11030775,12085,0,1761994970,13004.763344499988,43.27665294000326,53332.76859216 2025-11-01,11:02:52.000,305,11030783,12285,0,1761994971,13004.682508780003,43.23435815999983,53332.81051488 2025-11-01,11:02:53.000,305,11030748,12085,0,1761994972,13004.608409369997,43.29075120000198,53332.76160504 2025-11-01,11:02:54.000,305,11030794,12325,0,1761994973,13004.527573649997,43.28370207000262,53332.76160504 2025-11-01,11:02:55.000,305,11030755,12165,0,1761994974,13004.413056379992,43.318947719999414,53332.70570808001 2025-11-01,11:02:56.000,305,11030737,12125,0,1761994975,13004.285066489996,43.304849460000696,53332.684746720006 2025-11-01,11:02:57.000,305,11030751,12125,0,1761994976,13004.210967079991,43.32599684999877,53332.684746720006 2025-11-01,11:02:58.000,305,11030732,12405,0,1761994977,13004.13686767,43.29075120000198,53332.663785360004 2025-11-01,11:02:59.000,305,11030769,12125,0,1761994978,13004.05603195,43.24845641999855,53332.642824 2025-11-01,11:03:00.000,305,11030783,12245,0,1761994979,13003.98866884999,43.26255468000454,53332.59391416 2025-11-01,11:03:01.000,305,11030771,12205,0,1761994980,13003.92804205999,43.2696038100039,53332.54500432 2025-11-01,11:03:02.000,305,11030738,12085,0,1761994981,13003.860678959994,43.24140728999919,53332.53103008 2025-11-01,11:03:03.000,305,11030716,12245,0,1761994982,13003.813524789999,43.19911251000303,53332.496094480004 2025-11-01,11:03:04.000,305,11030773,12325,0,1761994983,13003.813524789999,43.10042469000473,53332.5030816 2025-11-01,11:03:05.000,305,11030759,12125,0,1761994984,13003.82699740999,43.05108078000194,53332.5030816 2025-11-01,11:03:06.000,305,11030780,12285,0,1761994985,13003.88762419999,42.97354035000171,53332.4332104 2025-11-01,11:03:07.000,305,11030720,12285,0,1761994986,13003.90783312999,42.966491220002354,53332.38430056 2025-11-01,11:03:08.000,305,11030757,12325,0,1761994987,13003.901096819995,42.917147309999564,53332.38430056 2025-11-01,11:03:09.000,305,11030773,12045,0,1761994988,13003.92804205999,42.88190166000277,53332.38430056 2025-11-01,11:03:10.000,305,11030783,12365,0,1761994989,13003.88762419999,42.86075427000469,53332.34237784001 2025-11-01,11:03:11.000,305,11030762,12205,0,1761994990,13003.880887889994,42.846656009998696,53332.30744224 2025-11-01,11:03:12.000,305,11030763,12325,0,1761994991,13003.87415158,42.83960687999934,53332.33539072 2025-11-01,11:03:13.000,305,11030810,12165,0,1761994992,13003.82699740999,42.783213840004464,53332.26551952 2025-11-01,11:03:14.000,305,11030728,12405,0,1761994993,13003.78657954999,42.783213840004464,53332.26551952 2025-11-01,11:03:15.000,305,11030755,12125,0,1761994994,13003.76637061999,42.75501731999975,53332.24455816 2025-11-01,11:03:16.000,305,11030796,12365,0,1761994995,13003.719216449994,42.76206644999911,53332.21660968 2025-11-01,11:03:17.000,305,11030765,12045,0,1761994996,13003.651853349998,42.684526019998884,53332.24455816 2025-11-01,11:03:18.000,305,11030723,12205,0,1761994997,13003.645117039989,42.69157514999824,53332.230583920005 2025-11-01,11:03:19.000,305,11030744,12245,0,1761994998,13003.571017629998,42.69862428000488,53332.20263544001 2025-11-01,11:03:20.000,305,11030743,12165,0,1761994999,13003.510390839998,42.65632950000145,53332.160712720004 2025-11-01,11:03:21.000,305,11030761,12205,0,1761995000,13003.443027740002,42.62813298000401,53332.160712720004 2025-11-01,11:03:22.000,305,11030758,12405,0,1761995001,13003.362192020002,42.64223124000273,53332.181674080006 2025-11-01,11:03:23.000,305,11030772,12045,0,1761995002,13003.254411059992,42.62813298000401,53332.08385440001 2025-11-01,11:03:24.000,305,11030715,12485,0,1761995003,13003.193784269992,42.62108385000465,53332.07686728 2025-11-01,11:03:25.000,305,11030787,12125,0,1761995004,13003.126421169996,42.62108385000465,53332.05590592001 2025-11-01,11:03:26.000,305,11030759,12125,0,1761995005,13003.106212239996,42.64223124000273,53332.05590592001 2025-11-01,11:03:27.000,305,11030747,12325,0,1761995006,13003.099475930001,42.63518211000337,53332.00000896 2025-11-01,11:03:28.000,305,11030751,12045,0,1761995007,13003.106212239996,42.677476889999525,53331.95808624001 2025-11-01,11:03:29.000,305,11030746,12005,0,1761995008,13003.099475930001,42.63518211000337,53331.90218928 2025-11-01,11:03:30.000,305,11030787,12205,0,1761995009,13003.092739619991,42.677476889999525,53331.944112000005 2025-11-01,11:03:31.000,305,11030733,12045,0,1761995010,13003.119684860001,42.7127225400036,53331.93013776 2025-11-01,11:03:32.000,305,11030751,12085,0,1761995011,13003.079267000001,42.74796819000039,53331.93013776 2025-11-01,11:03:33.000,305,11030781,12205,0,1761995012,13003.05905807,42.77616470999783,53331.895202160005 2025-11-01,11:03:34.000,305,11030759,12165,0,1761995013,13003.03884914,42.80436123000254,53331.92315064 2025-11-01,11:03:35.000,305,11030752,12085,0,1761995014,13003.005167589996,42.83255774999998,53331.88122792 2025-11-01,11:03:36.000,305,11030735,11925,0,1761995015,13003.025376519996,42.846656009998696,53331.86725368001 2025-11-01,11:03:37.000,305,11030781,12045,0,1761995016,13003.005167589996,42.917147309999564,53331.85327944 2025-11-01,11:03:38.000,305,11030764,11965,0,1761995017,13002.991694969991,42.93124556999828,53331.83231808 2025-11-01,11:03:39.000,305,11030727,12165,0,1761995018,13003.032112829991,42.93829470000492,53331.76244688 2025-11-01,11:03:40.000,305,11030740,12085,0,1761995019,13002.99843128,42.966491220002354,53331.81135672 2025-11-01,11:03:41.000,305,11030722,12125,0,1761995020,13003.01864021,42.98763861000043,53331.825330960004 2025-11-01,11:03:42.000,305,11030779,12165,0,1761995021,13003.032112829991,43.02993339000386,53331.74148552 2025-11-01,11:03:43.000,305,11030740,12165,0,1761995022,13003.045585449996,43.093375559998094,53331.76244688 2025-11-01,11:03:44.000,305,11030751,12165,0,1761995023,13003.052321759991,43.11452295000345,53331.71353704 2025-11-01,11:03:45.000,305,11030757,12045,0,1761995024,13003.086003309996,43.086326429998735,53331.74148552 2025-11-01,11:03:46.000,305,11030766,12245,0,1761995025,13003.153366409992,43.079277299999376,53331.74148552 2025-11-01,11:03:47.000,305,11030773,12205,0,1761995026,13003.207256889997,43.06517904000066,53331.75545976 2025-11-01,11:03:48.000,305,11030739,12165,0,1761995027,13003.308301539997,43.0228842600045,53331.72052416001 2025-11-01,11:03:49.000,305,11030757,12125,0,1761995028,13003.375664639992,42.959442090002995,53331.678601440006 2025-11-01,11:03:50.000,305,11030758,12485,0,1761995029,13003.469972979998,42.99468773999979,53331.69257568 2025-11-01,11:03:51.000,305,11030783,12005,0,1761995030,13003.544072389988,42.97354035000171,53331.75545976 2025-11-01,11:03:52.000,305,11030732,12245,0,1761995031,13003.597962869993,42.93124556999828,53331.70654992 2025-11-01,11:03:53.000,305,11030771,12205,0,1761995032,13003.631644419998,42.93829470000492,53331.74148552 2025-11-01,11:03:54.000,305,11030752,12205,0,1761995033,13003.638380729994,42.959442090002995,53331.69257568 2025-11-01,11:03:55.000,305,11030760,12285,0,1761995034,13003.618171799993,43.00173686999915,53331.76244688 2025-11-01,11:03:56.000,305,11030705,12245,0,1761995035,13003.577753939993,43.05108078000194,53331.727511280005 2025-11-01,11:03:57.000,305,11030770,12245,0,1761995036,13003.517127149993,43.07222817000002,53331.74847264001 2025-11-01,11:03:58.000,305,11030758,12165,0,1761995037,13003.469972979998,43.10747382000409,53331.75545976 2025-11-01,11:03:59.000,305,11030794,12285,0,1761995038,13003.443027740002,43.11452295000345,53331.7344984 2025-11-01,11:04:00.000,305,11030770,12165,0,1761995039,13003.463236670003,43.12157208000281,53331.74847264001 2025-11-01,11:04:01.000,305,11030745,12325,0,1761995040,13003.429555119998,43.1568177299996,53331.79039536001 2025-11-01,11:04:02.000,305,11030751,12205,0,1761995041,13003.476709289993,43.17091598999832,53331.76244688 2025-11-01,11:04:03.000,305,11030729,12325,0,1761995042,13003.523863459988,43.14976860000024,53331.78340824 2025-11-01,11:04:04.000,305,11030728,12085,0,1761995043,13003.537336079993,43.10042469000473,53331.75545976 2025-11-01,11:04:05.000,305,11030734,12245,0,1761995044,13003.544072389988,43.07222817000002,53331.776421120005 2025-11-01,11:04:06.000,305,11030756,12165,0,1761995045,13003.611435489998,43.086326429998735,53331.76244688 2025-11-01,11:04:07.000,305,11030759,12205,0,1761995046,13003.645117039989,43.0228842600045,53331.81834384001 2025-11-01,11:04:08.000,305,11030730,12285,0,1761995047,13003.658589659994,43.00878599999851,53331.83231808 2025-11-01,11:04:09.000,305,11030786,12005,0,1761995048,13003.638380729994,42.98763861000043,53331.76244688 2025-11-01,11:04:10.000,305,11030794,12125,0,1761995049,13003.611435489998,42.93124556999828,53331.79039536001 2025-11-01,11:04:11.000,305,11030776,12125,0,1761995050,13003.577753939993,42.92419643999892,53331.79738248001 2025-11-01,11:04:12.000,305,11030745,12205,0,1761995051,13003.523863459988,42.87485253000341,53331.83231808 2025-11-01,11:04:13.000,305,11030790,12165,0,1761995052,13003.523863459988,42.895999920001486,53331.83930520001 2025-11-01,11:04:14.000,305,11030772,12005,0,1761995053,13003.517127149993,42.88190166000277,53331.8043696 2025-11-01,11:04:15.000,305,11030792,12285,0,1761995054,13003.483445600003,42.83960687999934,53331.8043696 2025-11-01,11:04:16.000,305,11030720,12485,0,1761995055,13003.496918219993,42.79026297000382,53331.846292320006 2025-11-01,11:04:17.000,305,11030727,12325,0,1761995056,13003.469972979998,42.74796819000039,53331.825330960004 2025-11-01,11:04:18.000,305,11030765,12205,0,1761995057,13003.429555119998,42.7127225400036,53331.81834384001 2025-11-01,11:04:19.000,305,11030807,12165,0,1761995058,13003.409346189997,42.61403471999802,53331.79738248001 2025-11-01,11:04:20.000,305,11030718,12045,0,1761995059,13003.429555119998,42.59288732999994,53331.825330960004 2025-11-01,11:04:21.000,305,11030787,12325,0,1761995060,13003.389137259997,42.543543420004426,53331.825330960004 2025-11-01,11:04:22.000,305,11030787,12245,0,1761995061,13003.402609880002,42.47305212000356,53331.88122792 2025-11-01,11:04:23.000,305,11030791,12205,0,1761995062,13003.368928329997,42.451904729998205,53331.8742408 2025-11-01,11:04:24.000,305,11030756,12285,0,1761995063,13003.362192020002,42.36026603999926,53331.86026656 2025-11-01,11:04:25.000,305,11030808,12045,0,1761995064,13003.328510469997,42.37436429999798,53331.83930520001 2025-11-01,11:04:26.000,305,11030744,12045,0,1761995065,13003.261147370002,42.325020390002464,53331.86026656 2025-11-01,11:04:27.000,305,11030782,12205,0,1761995066,13003.207256889997,42.317971260003105,53331.846292320006 2025-11-01,11:04:28.000,305,11030762,12085,0,1761995067,13003.213993199992,42.30387300000439,53331.83930520001 2025-11-01,11:04:29.000,305,11030757,12045,0,1761995068,13003.240938440002,42.261578220000956,53331.776421120005 2025-11-01,11:04:30.000,305,11030727,12045,0,1761995069,13003.227465819997,42.23338170000352,53331.85327944 2025-11-01,11:04:31.000,305,11030739,12365,0,1761995070,13003.220729510002,42.24043083000288,53331.85327944 2025-11-01,11:04:32.000,305,11030784,12165,0,1761995071,13003.234202129992,42.2192834400048,53331.83231808 2025-11-01,11:04:33.000,305,11030784,12125,0,1761995072,13003.160102720001,42.16993953000201,53331.83930520001 2025-11-01,11:04:34.000,305,11030758,12205,0,1761995073,13003.173575339992,42.16289040000265,53331.83231808 2025-11-01,11:04:35.000,305,11030764,12005,0,1761995074,13003.153366409992,42.11354648999986,53331.85327944 2025-11-01,11:04:36.000,305,11030752,12285,0,1761995075,13003.119684860001,42.11354648999986,53331.88122792 2025-11-01,11:04:37.000,305,11030735,12205,0,1761995076,13003.065794379996,42.085349970002426,53331.81135672 2025-11-01,11:04:38.000,305,11030763,12125,0,1761995077,13003.032112829991,42.092399100001785,53331.81834384001 2025-11-01,11:04:39.000,305,11030769,12245,0,1761995078,13003.025376519996,42.12059561999922,53331.85327944 2025-11-01,11:04:40.000,305,11030727,12165,0,1761995079,13003.01864021,42.11354648999986,53331.825330960004 2025-11-01,11:04:41.000,305,11030713,12165,0,1761995080,13002.991694969991,42.1064973600005,53331.776421120005 2025-11-01,11:04:42.000,305,11030755,12165,0,1761995081,13003.052321759991,42.15584127000329,53331.79738248001 2025-11-01,11:04:43.000,305,11030754,12165,0,1761995082,13003.106212239996,42.16289040000265,53331.76244688 2025-11-01,11:04:44.000,305,11030795,12205,0,1761995083,13003.133157479991,42.2192834400048,53331.79039536001 2025-11-01,11:04:45.000,305,11030702,12245,0,1761995084,13003.281356300002,42.268627350000315,53331.78340824 2025-11-01,11:04:46.000,305,11030733,12245,0,1761995085,13003.315037849992,42.23338170000352,53331.74148552 2025-11-01,11:04:47.000,305,11030763,12125,0,1761995086,13003.429555119998,42.275676479999674,53331.8043696 2025-11-01,11:04:48.000,305,11030749,12365,0,1761995087,13003.517127149993,42.28977473999839,53331.83231808 2025-11-01,11:04:49.000,305,11030802,12125,0,1761995088,13003.624908109989,42.2545290900016,53331.79738248001 2025-11-01,11:04:50.000,305,11030749,12045,0,1761995089,13003.725952759989,42.317971260003105,53331.79738248001 2025-11-01,11:04:51.000,305,11030766,12045,0,1761995090,13003.820261099994,42.38141343000461,53331.76244688 2025-11-01,11:04:52.000,305,11030711,12125,0,1761995091,13003.89436051,42.40256082000269,53331.83231808 2025-11-01,11:04:53.000,305,11030785,12165,0,1761995092,13004.01561409,42.40256082000269,53331.81834384001 2025-11-01,11:04:54.000,305,11030787,12165,0,1761995093,13004.10992242999,42.43780646999949,53331.81834384001 2025-11-01,11:04:55.000,305,11030772,12165,0,1761995094,13004.210967079991,42.45895386000484,53331.79738248001 2025-11-01,11:04:56.000,305,11030781,12325,0,1761995095,13004.291802799991,42.494199510001636,53331.86725368001 2025-11-01,11:04:57.000,305,11030764,12125,0,1761995096,13004.359165900001,42.5646908100025,53331.95109912 2025-11-01,11:04:58.000,305,11030783,12365,0,1761995097,13004.426528999997,42.63518211000337,53331.895202160005 2025-11-01,11:04:59.000,305,11030798,12205,0,1761995098,13004.547782579997,42.70567341000424,53331.93712488001 2025-11-01,11:05:00.000,305,11030762,11965,0,1761995099,13004.635354609993,42.75501731999975,53331.98603472001 2025-11-01,11:05:01.000,305,11030736,12285,0,1761995100,13004.743135569988,42.82550862000062,53331.9790476 2025-11-01,11:05:02.000,305,11030795,12085,0,1761995101,13004.823971289989,42.86075427000469,53331.993021840004 2025-11-01,11:05:03.000,305,11030738,12125,0,1761995102,13004.891334389999,42.910098180000205,53331.9790476 2025-11-01,11:05:04.000,305,11030845,11965,0,1761995103,13004.96543379999,42.917147309999564,53332.06988016 2025-11-01,11:05:05.000,305,11030748,12205,0,1761995104,13005.11363262,42.97354035000171,53332.07686728 2025-11-01,11:05:06.000,305,11030743,12325,0,1761995105,13005.19446834,43.02993339000386,53332.10481576001 2025-11-01,11:05:07.000,305,11030755,12325,0,1761995106,13005.241622509995,43.05108078000194,53332.12577712001 2025-11-01,11:05:08.000,305,11030827,12285,0,1761995107,13005.29551299,43.079277299999376,53332.160712720004 2025-11-01,11:05:09.000,305,11030823,12325,0,1761995108,13005.38982132999,43.14976860000024,53332.25154528001 2025-11-01,11:05:10.000,305,11030723,12085,0,1761995109,13005.450448119991,43.12157208000281,53332.26551952 2025-11-01,11:05:11.000,305,11030749,12205,0,1761995110,13005.450448119991,43.135670340001525,53332.349364960006 2025-11-01,11:05:12.000,305,11030811,12165,0,1761995111,13005.47739336,43.16386685999896,53332.349364960006 2025-11-01,11:05:13.000,305,11030760,12205,0,1761995112,13005.544756459996,43.16386685999896,53332.398274800005 2025-11-01,11:05:14.000,305,11030825,12285,0,1761995113,13005.544756459996,43.19911251000303,53332.48212024 2025-11-01,11:05:15.000,305,11030820,12245,0,1761995114,13005.578438010001,43.21321077000175,53332.48910736001 2025-11-01,11:05:16.000,305,11030762,12045,0,1761995115,13005.605383249997,43.192063380003674,53332.496094480004 2025-11-01,11:05:17.000,305,11030800,12605,0,1761995116,13005.612119559992,43.24140728999919,53332.52404296 2025-11-01,11:05:18.000,305,11030845,12245,0,1761995117,13005.564965389996,43.24140728999919,53332.51006872001 2025-11-01,11:05:19.000,305,11030806,12245,0,1761995118,13005.538020150001,43.24140728999919,53332.5729528 2025-11-01,11:05:20.000,305,11030813,12005,0,1761995119,13005.497602290001,43.19911251000303,53332.5729528 2025-11-01,11:05:21.000,305,11030764,12205,0,1761995120,13005.497602290001,43.20616164000239,53332.59391416 2025-11-01,11:05:22.000,305,11030828,12325,0,1761995121,13005.4369755,43.17091598999832,53332.65679824001 2025-11-01,11:05:23.000,305,11030800,11965,0,1761995122,13005.41676657,43.128621210002166,53332.64981112 2025-11-01,11:05:24.000,305,11030860,12245,0,1761995123,13005.32919453999,43.11452295000345,53332.64981112 2025-11-01,11:05:25.000,305,11030789,12085,0,1761995124,13005.342667159995,43.093375559998094,53332.733656560005 2025-11-01,11:05:26.000,305,11030839,12165,0,1761995125,13005.322458229995,43.02993339000386,53332.684746720006 2025-11-01,11:05:27.000,305,11030806,12085,0,1761995126,13005.27530406,42.97354035000171,53332.69173384 2025-11-01,11:05:28.000,305,11030779,12045,0,1761995127,13005.33593085,43.00173686999915,53332.74064368 2025-11-01,11:05:29.000,305,11030813,12245,0,1761995128,13005.29551299,42.910098180000205,53332.76160504 2025-11-01,11:05:30.000,305,11030783,12165,0,1761995129,13005.28877667999,42.917147309999564,53332.77557928001 2025-11-01,11:05:31.000,305,11030766,12325,0,1761995130,13005.241622509995,42.88895079000213,53332.817502 2025-11-01,11:05:32.000,305,11030788,12125,0,1761995131,13005.13384155,42.846656009998696,53332.82448912001 2025-11-01,11:05:33.000,305,11030755,12005,0,1761995132,13005.06647844999,42.846656009998696,53332.80352776001 2025-11-01,11:05:34.000,305,11030776,12485,0,1761995133,13004.972170109999,42.80436123000254,53332.78955352 2025-11-01,11:05:35.000,305,11030730,12165,0,1761995134,13004.857652839994,42.87485253000341,53332.796540639996 2025-11-01,11:05:36.000,305,11030821,12125,0,1761995135,13004.756608189993,42.88895079000213,53332.796540639996 2025-11-01,11:05:37.000,305,11030795,12205,0,1761995136,13004.695981399993,42.917147309999564,53332.80352776001 2025-11-01,11:05:38.000,305,11030817,12125,0,1761995137,13004.635354609993,42.917147309999564,53332.796540639996 2025-11-01,11:05:39.000,305,11030779,11925,0,1761995138,13004.567991509997,42.903049050000845,53332.82448912001 2025-11-01,11:05:40.000,305,11030773,12365,0,1761995139,13004.574727819992,42.88895079000213,53332.817502 2025-11-01,11:05:41.000,305,11030769,12245,0,1761995140,13004.541046270002,42.88895079000213,53332.83846336 2025-11-01,11:05:42.000,305,11030814,12125,0,1761995141,13004.527573649997,42.87485253000341,53332.817502 2025-11-01,11:05:43.000,305,11030771,12165,0,1761995142,13004.547782579997,42.87485253000341,53332.86641184 2025-11-01,11:05:44.000,305,11030793,12325,0,1761995143,13004.541046270002,42.87485253000341,53332.84545048001 2025-11-01,11:05:45.000,305,11030767,12285,0,1761995144,13004.574727819992,42.86780340000405,53332.83846336 2025-11-01,11:05:46.000,305,11030823,12165,0,1761995145,13004.628618299997,42.895999920001486,53332.82448912001 2025-11-01,11:05:47.000,305,11030783,12485,0,1761995146,13004.628618299997,42.86075427000469,53332.817502 2025-11-01,11:05:48.000,305,11030772,12125,0,1761995147,13004.648827229998,42.86075427000469,53332.831476240004 2025-11-01,11:05:49.000,305,11030791,12125,0,1761995148,13004.662299850002,42.853705139998056,53332.782566400005 2025-11-01,11:05:50.000,305,11030793,12245,0,1761995149,13004.716190329993,42.83960687999934,53332.82448912001 2025-11-01,11:05:51.000,305,11030795,12245,0,1761995150,13004.722926639988,42.82550862000062,53332.80352776001 2025-11-01,11:05:52.000,305,11030834,12245,0,1761995151,13004.756608189993,42.79731210000318,53332.77557928001 2025-11-01,11:05:53.000,305,11030774,12165,0,1761995152,13004.763344499988,42.76911557999847,53332.80352776001 2025-11-01,11:05:54.000,305,11030752,12285,0,1761995153,13004.823971289989,42.7127225400036,53332.76859216 2025-11-01,11:05:55.000,305,11030786,12125,0,1761995154,13004.810498669998,42.74091906000103,53332.76859216 2025-11-01,11:05:56.000,305,11030824,12045,0,1761995155,13004.797026049993,42.783213840004464,53332.817502 2025-11-01,11:05:57.000,305,11030749,12325,0,1761995156,13004.810498669998,42.86075427000469,53332.78955352 2025-11-01,11:05:58.000,305,11030800,12125,0,1761995157,13004.837443909993,42.97354035000171,53332.77557928001 2025-11-01,11:05:59.000,305,11030744,12205,0,1761995158,13004.823971289989,43.0228842600045,53332.77557928001 2025-11-01,11:06:00.000,305,11030753,12245,0,1761995159,13004.857652839994,43.02993339000386,53332.81051488 2025-11-01,11:06:01.000,305,11030806,12325,0,1761995160,13004.864389149989,43.093375559998094,53332.80352776001 2025-11-01,11:06:02.000,305,11030747,12245,0,1761995161,13004.911543319999,43.16386685999896,53332.81051488 2025-11-01,11:06:03.000,305,11030763,12165,0,1761995162,13004.918279629994,43.20616164000239,53332.80352776001 2025-11-01,11:06:04.000,305,11030767,12245,0,1761995163,13004.978906419994,43.19911251000303,53332.782566400005 2025-11-01,11:06:05.000,305,11030765,12405,0,1761995164,13005.07321476,43.22730903000047,53332.831476240004 2025-11-01,11:06:06.000,305,11030750,12005,0,1761995165,13005.15405048,43.255505549997906,53332.91532168 2025-11-01,11:06:07.000,305,11030753,12205,0,1761995166,13005.25509513,43.2696038100039,53332.86641184 2025-11-01,11:06:08.000,305,11030808,12165,0,1761995167,13005.35613978,43.33304597999813,53332.901347440005 2025-11-01,11:06:09.000,305,11030792,12245,0,1761995168,13005.463920739996,43.34714424000413,53332.87339896001 2025-11-01,11:06:10.000,305,11030725,11965,0,1761995169,13005.511074909991,43.368291630002204,53332.9572444 2025-11-01,11:06:11.000,305,11030770,12245,0,1761995170,13005.591910629992,43.38943902000028,53332.94327016001 2025-11-01,11:06:12.000,305,11030795,12365,0,1761995171,13005.726636829997,43.403537279999,53332.964231519996 2025-11-01,11:06:13.000,305,11030801,12285,0,1761995172,13005.787263619997,43.43173380000371,53333.020128480006 2025-11-01,11:06:14.000,305,11030775,12165,0,1761995173,13005.868099339998,43.43878293000307,53332.98519288 2025-11-01,11:06:15.000,305,11030756,12165,0,1761995174,13005.901780890003,43.43878293000307,53333.0271156 2025-11-01,11:06:16.000,305,11030786,12285,0,1761995175,13005.948935059998,43.47402857999987,53333.05506408 2025-11-01,11:06:17.000,305,11030815,12285,0,1761995176,13005.975880299993,43.46697945000051,53333.14589664 2025-11-01,11:06:18.000,305,11030787,12125,0,1761995177,13006.036507089993,43.52337249000266,53333.19480648 2025-11-01,11:06:19.000,305,11030782,12165,0,1761995178,13006.049979709998,43.600912920002884,53333.15987088001 2025-11-01,11:06:20.000,305,11030773,12325,0,1761995179,13006.130815429999,43.66435509000439,53333.187819360006 2025-11-01,11:06:21.000,305,11030808,12325,0,1761995180,13006.151024359999,43.73484638999798,53333.21576784 2025-11-01,11:06:22.000,305,11030789,12365,0,1761995181,13006.238596389994,43.73484638999798,53333.24371632 2025-11-01,11:06:23.000,305,11030789,12125,0,1761995182,13006.339641039995,43.67845335000311,53333.32756176001 2025-11-01,11:06:24.000,305,11030787,12285,0,1761995183,13006.44742199999,43.67140422000375,53333.38345872 2025-11-01,11:06:25.000,305,11030763,12285,0,1761995184,13006.58888450999,43.65730595999776,53333.39743296001 2025-11-01,11:06:26.000,305,11030775,12285,0,1761995185,13006.716874400001,43.62910944000032,53333.467304159996 2025-11-01,11:06:27.000,305,11030790,12285,0,1761995186,13006.750555949991,43.586814660004165,53333.49525264001 2025-11-01,11:06:28.000,305,11030752,12245,0,1761995187,13006.777501190001,43.6150111800016,53333.53717536 2025-11-01,11:06:29.000,305,11030779,12165,0,1761995188,13006.811182739992,43.66435509000439,53333.502239760004 2025-11-01,11:06:30.000,305,11030777,12125,0,1761995189,13006.770764879991,43.720748129999265,53333.57909808 2025-11-01,11:06:31.000,305,11030755,11965,0,1761995190,13006.757292260001,43.73484638999798,53333.669930640004 2025-11-01,11:06:32.000,305,11030774,12005,0,1761995191,13006.764028569996,43.70664987000055,53333.66294352001 2025-11-01,11:06:33.000,305,11030716,12125,0,1761995192,13006.757292260001,43.67140422000375,53333.67691776 2025-11-01,11:06:34.000,305,11030763,12005,0,1761995193,13006.770764879991,43.69960074000119,53333.71185336001 2025-11-01,11:06:35.000,305,11030746,12285,0,1761995194,13006.750555949991,43.65730595999776,53333.77473744 2025-11-01,11:06:36.000,305,11030824,12445,0,1761995195,13006.770764879991,43.64320769999904,53333.78172456001 2025-11-01,11:06:37.000,305,11030786,12165,0,1761995196,13006.790973809992,43.6502568299984,53333.81666016 2025-11-01,11:06:38.000,305,11030803,12325,0,1761995197,13006.804446429996,43.62206031000096,53333.858582880006 2025-11-01,11:06:39.000,305,11030797,12325,0,1761995198,13006.851600599992,43.66435509000439,53333.89351848 2025-11-01,11:06:40.000,305,11030741,12325,0,1761995199,13006.817919050001,43.69960074000119,53333.907492720005 2025-11-01,11:06:41.000,305,11030775,12285,0,1761995200,13006.784237499996,43.80533768999885,53333.89351848 2025-11-01,11:06:42.000,305,11030756,12205,0,1761995201,13006.764028569996,43.83353421000356,53333.98435104 2025-11-01,11:06:43.000,305,11030770,12285,0,1761995202,13006.737083330001,43.861730730001,53334.01229952 2025-11-01,11:06:44.000,305,11030773,12205,0,1761995203,13006.69666547,43.88287811999908,53334.04723512001 2025-11-01,11:06:45.000,305,11030774,12325,0,1761995204,13006.642774989996,43.889927249998436,53334.04723512001 2025-11-01,11:06:46.000,305,11030791,12285,0,1761995205,13006.602357129996,43.87582898999972,53334.1101192 2025-11-01,11:06:47.000,305,11030783,12045,0,1761995206,13006.57541189,43.86877986000036,53334.1101192 2025-11-01,11:06:48.000,305,11030760,12245,0,1761995207,13006.602357129996,43.83353421000356,53334.15902904 2025-11-01,11:06:49.000,305,11030771,12085,0,1761995208,13006.63603868,43.84058334000292,53334.16601616001 2025-11-01,11:06:50.000,305,11030775,12525,0,1761995209,13006.582148199996,43.826485080004204,53334.23588736001 2025-11-01,11:06:51.000,305,11030758,12285,0,1761995210,13006.56867557999,43.78419030000077,53334.193964640006 2025-11-01,11:06:52.000,305,11030757,12205,0,1761995211,13006.60909343999,43.70664987000055,53334.28479720001 2025-11-01,11:06:53.000,305,11030778,12205,0,1761995212,13006.602357129996,43.65730595999776,53334.2498616 2025-11-01,11:06:54.000,305,11030806,12165,0,1761995213,13006.61582975,43.64320769999904,53334.28479720001 2025-11-01,11:06:55.000,305,11030821,12325,0,1761995214,13006.63603868,43.64320769999904,53334.2498616 2025-11-01,11:06:56.000,305,11030814,12165,0,1761995215,13006.63603868,43.64320769999904,53334.291784320005 2025-11-01,11:06:57.000,305,11030800,12125,0,1761995216,13006.59562082,43.579765530004806,53334.3197328 2025-11-01,11:06:58.000,305,11030801,12325,0,1761995217,13006.59562082,43.586814660004165,53334.33370704001 2025-11-01,11:06:59.000,305,11030830,12325,0,1761995218,13006.622566059996,43.579765530004806,53334.29877144 2025-11-01,11:07:00.000,305,11030798,12245,0,1761995219,13006.622566059996,43.57271639999817,53334.40357824001 2025-11-01,11:07:01.000,305,11030758,12485,0,1761995220,13006.60909343999,43.537470750001376,53334.4245396 2025-11-01,11:07:02.000,305,11030781,12165,0,1761995221,13006.61582975,43.5163233600033,53334.40357824001 2025-11-01,11:07:03.000,305,11030768,12325,0,1761995222,13006.602357129996,43.45288119000179,53334.43152672001 2025-11-01,11:07:04.000,305,11030761,12085,0,1761995223,13006.60909343999,43.43878293000307,53334.44550096 2025-11-01,11:07:05.000,305,11030787,12165,0,1761995224,13006.582148199996,43.47402857999987,53334.459475200005 2025-11-01,11:07:06.000,305,11030761,12005,0,1761995225,13006.541730339995,43.50927423000394,53334.4245396 2025-11-01,11:07:07.000,305,11030813,12125,0,1761995226,13006.50804878999,43.47402857999987,53334.53633352 2025-11-01,11:07:08.000,305,11030812,12245,0,1761995227,13006.46763092999,43.52337249000266,53334.50139792001 2025-11-01,11:07:09.000,305,11030786,12205,0,1761995228,13006.460894619995,43.57271639999817,53334.48043656001 2025-11-01,11:07:10.000,305,11030721,12165,0,1761995229,13006.43394938,43.544519880000735,53334.48742368 2025-11-01,11:07:11.000,305,11030790,12125,0,1761995230,13006.43394938,43.530421620002016,53334.50139792001 2025-11-01,11:07:12.000,305,11030737,12125,0,1761995231,13006.44742199999,43.551569010000094,53334.529346400006 2025-11-01,11:07:13.000,305,11030791,12005,0,1761995232,13006.41374045,43.488126839998586,53334.55030776001 2025-11-01,11:07:14.000,305,11030781,12445,0,1761995233,13006.440685689995,43.48107770999923,53334.578256240005 2025-11-01,11:07:15.000,305,11030784,12245,0,1761995234,13006.440685689995,43.5163233600033,53334.61319184 2025-11-01,11:07:16.000,305,11030792,12245,0,1761995235,13006.45415831,43.488126839998586,53334.62017896001 2025-11-01,11:07:17.000,305,11030755,12165,0,1761995236,13006.45415831,43.41763553999772,53334.64812744001 2025-11-01,11:07:18.000,305,11030762,12085,0,1761995237,13006.400267829995,43.44583206000243,53334.69005016001 2025-11-01,11:07:19.000,305,11030761,12045,0,1761995238,13006.400267829995,43.38238989000092,53334.69005016001 2025-11-01,11:07:20.000,305,11030805,12045,0,1761995239,13006.339641039995,43.33304597999813,53334.71101152 2025-11-01,11:07:21.000,305,11030790,12245,0,1761995240,13006.299223179994,43.38943902000028,53334.697037280006 2025-11-01,11:07:22.000,305,11030825,12125,0,1761995241,13006.238596389994,43.37534076000156,53334.71101152 2025-11-01,11:07:23.000,305,11030742,12285,0,1761995242,13006.191442219999,43.311898590000055,53334.72498576 2025-11-01,11:07:24.000,305,11030741,12445,0,1761995243,13006.144288049989,43.34714424000413,53334.75992136 2025-11-01,11:07:25.000,305,11030751,11925,0,1761995244,13006.083661259989,43.368291630002204,53334.75992136 2025-11-01,11:07:26.000,305,11030760,12165,0,1761995245,13006.063452329989,43.43173380000371,53334.808831199996 2025-11-01,11:07:27.000,305,11030725,11925,0,1761995246,13005.975880299993,43.45993032000115,53334.82979256 2025-11-01,11:07:28.000,305,11030786,12205,0,1761995247,13005.962407679988,43.47402857999987,53334.864728160006 2025-11-01,11:07:29.000,305,11030766,12045,0,1761995248,13006.029770779998,43.41763553999772,53334.87171528 2025-11-01,11:07:30.000,305,11030782,12285,0,1761995249,13006.063452329989,43.403537279999,53334.87171528 2025-11-01,11:07:31.000,305,11030762,12165,0,1761995250,13006.097133879994,43.37534076000156,53334.92062512 2025-11-01,11:07:32.000,305,11030772,12045,0,1761995251,13006.117342809994,43.38238989000092,53334.9485736 2025-11-01,11:07:33.000,305,11030770,12165,0,1761995252,13006.090397569998,43.38943902000028,53334.99049632 2025-11-01,11:07:34.000,305,11030799,12205,0,1761995253,13006.036507089993,43.41763553999772,53334.93459936001 2025-11-01,11:07:35.000,305,11030845,12165,0,1761995254,13005.996089229993,43.39648814999964,53335.0184448 2025-11-01,11:07:36.000,305,11030813,12325,0,1761995255,13005.955671369993,43.47402857999987,53334.976522079996 2025-11-01,11:07:37.000,305,11030786,12285,0,1761995256,13005.868099339998,43.537470750001376,53335.03940616 2025-11-01,11:07:38.000,305,11030805,12285,0,1761995257,13005.807472549997,43.579765530004806,53334.99748344 2025-11-01,11:07:39.000,305,11030736,12125,0,1761995258,13005.773790999992,43.6150111800016,53335.04639328 2025-11-01,11:07:40.000,305,11030820,12005,0,1761995259,13005.692955279992,43.56566726999881,53335.02543192001 2025-11-01,11:07:41.000,305,11030793,12045,0,1761995260,13005.632328489992,43.6150111800016,53335.02543192001 2025-11-01,11:07:42.000,305,11030787,12285,0,1761995261,13005.632328489992,43.593863790003525,53335.088316 2025-11-01,11:07:43.000,305,11030764,12245,0,1761995262,13005.625592179997,43.6150111800016,53335.081328880005 2025-11-01,11:07:44.000,305,11030713,12245,0,1761995263,13005.625592179997,43.67845335000311,53335.088316 2025-11-01,11:07:45.000,305,11030788,12125,0,1761995264,13005.612119559992,43.713698999999906,53335.10927736 2025-11-01,11:07:46.000,305,11030780,12165,0,1761995265,13005.625592179997,43.770092040002055,53335.15120008001 2025-11-01,11:07:47.000,305,11030774,12125,0,1761995266,13005.605383249997,43.81238681999821,53335.16517432 2025-11-01,11:07:48.000,305,11030742,12325,0,1761995267,13005.625592179997,43.87582898999972,53335.18613568 2025-11-01,11:07:49.000,305,11030776,12045,0,1761995268,13005.652537419992,43.84763247000228,53335.27696824 2025-11-01,11:07:50.000,305,11030807,12165,0,1761995269,13005.652537419992,43.86877986000036,53335.262994 2025-11-01,11:07:51.000,305,11030772,12045,0,1761995270,13005.672746349992,43.91812377000315,53335.28395536 2025-11-01,11:07:52.000,305,11030794,12205,0,1761995271,13005.740109450002,43.91812377000315,53335.33985232001 2025-11-01,11:07:53.000,305,11030794,12365,0,1761995272,13005.760318380002,43.939271160001226,53335.367800800006 2025-11-01,11:07:54.000,305,11030789,12365,0,1761995273,13005.834417789993,43.97451680999802,53335.40972352001 2025-11-01,11:07:55.000,305,11030736,12325,0,1761995274,13005.854626719993,44.05910637000488,53335.40972352001 2025-11-01,11:07:56.000,305,11030775,12085,0,1761995275,13005.854626719993,44.09435202000168,53335.48658184001 2025-11-01,11:07:57.000,305,11030759,12125,0,1761995276,13005.841154100002,44.129597669998475,53335.42369776 2025-11-01,11:07:58.000,305,11030781,12045,0,1761995277,13005.861363030002,44.178941580001265,53335.49356896 2025-11-01,11:07:59.000,305,11030811,12405,0,1761995278,13005.874835649993,44.27058027000021,53335.465620480005 2025-11-01,11:08:00.000,305,11030757,12285,0,1761995279,13005.895044579993,44.25648201000149,53335.52151744 2025-11-01,11:08:01.000,305,11030829,12245,0,1761995280,13005.908517199998,44.319924180003,53335.535491680006 2025-11-01,11:08:02.000,305,11030790,12405,0,1761995281,13005.975880299993,44.34107157000108,53335.57042728 2025-11-01,11:08:03.000,305,11030802,12085,0,1761995282,13006.002825539988,44.37631721999787,53335.59138864 2025-11-01,11:08:04.000,305,11030812,12325,0,1761995283,13006.083661259989,44.39041548000387,53335.61933712 2025-11-01,11:08:05.000,305,11030759,12325,0,1761995284,13006.171233289999,44.38336635000451,53335.61933712 2025-11-01,11:08:06.000,305,11030780,12165,0,1761995285,13006.26554162999,44.460906780004734,53335.61933712 2025-11-01,11:08:07.000,305,11030816,12205,0,1761995286,13006.25206901,44.49615243000153,53335.633311360005 2025-11-01,11:08:08.000,305,11030762,12205,0,1761995287,13006.29248687,44.531398079998326,53335.68920832 2025-11-01,11:08:09.000,305,11030776,12365,0,1761995288,13006.22512376999,44.61598763999791,53335.7171568 2025-11-01,11:08:10.000,305,11030802,12245,0,1761995289,13006.198178529994,44.644184160002624,53335.71016968 2025-11-01,11:08:11.000,305,11030774,12325,0,1761995290,13006.164496979989,44.69352806999814,53335.7171568 2025-11-01,11:08:12.000,305,11030829,12125,0,1761995291,13006.130815429999,44.70762633000413,53335.801002240005 2025-11-01,11:08:13.000,305,11030774,12005,0,1761995292,13006.110606499999,44.756970239999646,53335.74510528001 2025-11-01,11:08:14.000,305,11030801,12285,0,1761995293,13006.076924949994,44.79926502000308,53335.80798936 2025-11-01,11:08:15.000,305,11030804,12245,0,1761995294,13006.070188639998,44.79221589000372,53335.82196360001 2025-11-01,11:08:16.000,305,11030843,11965,0,1761995295,13006.076924949994,44.806314150002436,53335.870873440006 2025-11-01,11:08:17.000,305,11030784,12325,0,1761995296,13006.070188639998,44.771068499998364,53335.8568992 2025-11-01,11:08:18.000,305,11030807,12125,0,1761995297,13006.056716019993,44.72877372000221,53335.86388632001 2025-11-01,11:08:19.000,305,11030789,12085,0,1761995298,13006.009561849998,44.67942980999942,53335.95471888 2025-11-01,11:08:20.000,305,11030816,12205,0,1761995299,13005.948935059998,44.65123329000198,53335.90580904 2025-11-01,11:08:21.000,305,11030748,12205,0,1761995300,13005.901780890003,44.68647893999878,53335.91279616001 2025-11-01,11:08:22.000,305,11030769,12485,0,1761995301,13005.854626719993,44.6653315500007,53335.89183480001 2025-11-01,11:08:23.000,305,11030786,12205,0,1761995302,13005.800736240002,44.72877372000221,53335.9267704 2025-11-01,11:08:24.000,305,11030783,12325,0,1761995303,13005.780527310002,44.73582285000157,53335.95471888 2025-11-01,11:08:25.000,305,11030776,12165,0,1761995304,13005.767054689997,44.71467546000349,53335.968693120005 2025-11-01,11:08:26.000,305,11030837,12485,0,1761995305,13005.692955279992,44.69352806999814,53335.97568024 2025-11-01,11:08:27.000,305,11030819,12285,0,1761995306,13005.612119559992,44.6653315500007,53335.96170600001 2025-11-01,11:08:28.000,305,11030805,12245,0,1761995307,13005.551492769991,44.67238068000006,53336.01061584001 2025-11-01,11:08:29.000,305,11030779,12325,0,1761995308,13005.497602290001,44.65123329000198,53336.01061584001 2025-11-01,11:08:30.000,305,11030828,12045,0,1761995309,13005.463920739996,44.65123329000198,53336.05952568001 2025-11-01,11:08:31.000,305,11030823,12205,0,1761995310,13005.41003025999,44.630085900003905,53336.05253856 2025-11-01,11:08:32.000,305,11030770,12285,0,1761995311,13005.383085019996,44.623036770004546,53336.066512800004 2025-11-01,11:08:33.000,305,11030838,12325,0,1761995312,13005.302249299995,44.67238068000006,53336.087474160006 2025-11-01,11:08:34.000,305,11030833,12205,0,1761995313,13005.27530406,44.70057720000477,53336.087474160006 2025-11-01,11:08:35.000,305,11030816,12205,0,1761995314,13005.221413579995,44.764019369999005,53336.05253856 2025-11-01,11:08:36.000,305,11030836,12205,0,1761995315,13005.160786789995,44.79221589000372,53336.05952568001 2025-11-01,11:08:37.000,305,11030815,12405,0,1761995316,13005.10689630999,44.862707190004585,53336.09446128 2025-11-01,11:08:38.000,305,11030805,12165,0,1761995317,13005.079951069994,44.89795284000138,53336.05952568001 2025-11-01,11:08:39.000,305,11030777,12365,0,1761995318,13005.07321476,44.91910022999946,53336.066512800004 2025-11-01,11:08:40.000,305,11030830,12325,0,1761995319,13005.00585165999,44.96139501000289,53336.08048704001 2025-11-01,11:08:41.000,305,11030834,12085,0,1761995320,13004.96543379999,45.038935440003115,53336.05952568001 2025-11-01,11:08:42.000,305,11030786,12285,0,1761995321,13004.96543379999,45.045984570002474,53336.12939688001 2025-11-01,11:08:43.000,305,11030812,12045,0,1761995322,13004.938488559994,45.045984570002474,53336.12939688001 2025-11-01,11:08:44.000,305,11030806,12245,0,1761995323,13004.931752249999,45.05303370000183,53336.15734536001 2025-11-01,11:08:45.000,305,11030802,12125,0,1761995324,13004.911543319999,45.06713196000055,53336.12240976 2025-11-01,11:08:46.000,305,11030842,12405,0,1761995325,13004.891334389999,45.13057413000206,53336.10843552001 2025-11-01,11:08:47.000,305,11030805,12165,0,1761995326,13004.911543319999,45.18696717000421,53336.11542264 2025-11-01,11:08:48.000,305,11030828,12085,0,1761995327,13004.951961179999,45.215163690001646,53336.136384000005 2025-11-01,11:08:49.000,305,11030822,12245,0,1761995328,13004.98564272999,45.229261950000364,53336.14337112 2025-11-01,11:08:50.000,305,11030844,12205,0,1761995329,13004.958697489994,45.24336020999908,53336.14337112 2025-11-01,11:08:51.000,305,11030805,12205,0,1761995330,13004.978906419994,45.2574584699978,53336.15734536001 2025-11-01,11:08:52.000,305,11030794,12205,0,1761995331,13005.00585165999,45.23631107999972,53336.19228096 2025-11-01,11:08:53.000,305,11030776,12125,0,1761995332,13004.98564272999,45.23631107999972,53336.22022944 2025-11-01,11:08:54.000,305,11030804,12085,0,1761995333,13005.00585165999,45.271556730003795,53336.28311352 2025-11-01,11:08:55.000,305,11030804,12325,0,1761995334,13004.999115349994,45.2574584699978,53336.29010064 2025-11-01,11:08:56.000,305,11030802,12045,0,1761995335,13004.999115349994,45.30680238000059,53336.255165040006 2025-11-01,11:08:57.000,305,11030818,12325,0,1761995336,13004.951961179999,45.32794976999867,53336.27612640001 2025-11-01,11:08:58.000,305,11030853,12245,0,1761995337,13004.931752249999,45.34909716000402,53336.28311352 2025-11-01,11:08:59.000,305,11030793,12165,0,1761995338,13004.904807009989,45.391391940000176,53336.27612640001 2025-11-01,11:09:00.000,305,11030828,12565,0,1761995339,13004.864389149989,45.447784980002325,53336.373946080006 2025-11-01,11:09:01.000,305,11030774,12325,0,1761995340,13004.850916529998,45.47598149999976,53336.28311352 2025-11-01,11:09:02.000,305,11030815,12325,0,1761995341,13004.857652839994,45.51827628000319,53336.33202336 2025-11-01,11:09:03.000,305,11030803,11965,0,1761995342,13004.864389149989,45.55352192999999,53336.304074880005 2025-11-01,11:09:04.000,305,11030820,12085,0,1761995343,13004.850916529998,45.567620189998706,53336.33202336 2025-11-01,11:09:05.000,305,11030841,12125,0,1761995344,13004.810498669998,45.574669319998065,53336.33202336 2025-11-01,11:09:06.000,305,11030868,12485,0,1761995345,13004.837443909993,45.53942367000127,53336.31804912 2025-11-01,11:09:07.000,305,11030831,12325,0,1761995346,13004.783553429988,45.52532541000255,53336.29010064 2025-11-01,11:09:08.000,305,11030832,12205,0,1761995347,13004.797026049993,45.47598149999976,53336.26913928 2025-11-01,11:09:09.000,305,11030818,12325,0,1761995348,13004.797026049993,45.47598149999976,53336.27612640001 2025-11-01,11:09:10.000,305,11030796,12285,0,1761995349,13004.797026049993,45.49712888999784,53336.29708776001 2025-11-01,11:09:11.000,305,11030827,12285,0,1761995350,13004.810498669998,45.51122715000383,53336.31804912 2025-11-01,11:09:12.000,305,11030851,12125,0,1761995351,13004.790289739998,45.51827628000319,53336.29708776001 2025-11-01,11:09:13.000,305,11030862,12005,0,1761995352,13004.763344499988,45.46188324000104,53336.255165040006 2025-11-01,11:09:14.000,305,11030799,12205,0,1761995353,13004.776817119993,45.504178020004474,53336.27612640001 2025-11-01,11:09:15.000,305,11030811,12165,0,1761995354,13004.709454019998,45.53942367000127,53336.27612640001 2025-11-01,11:09:16.000,305,11030855,12285,0,1761995355,13004.689245089998,45.51827628000319,53336.21324232 2025-11-01,11:09:17.000,305,11030788,12165,0,1761995356,13004.669036159998,45.51827628000319,53336.22721656001 2025-11-01,11:09:18.000,305,11030839,12125,0,1761995357,13004.621881990002,45.54647280000063,53336.2411908 2025-11-01,11:09:19.000,305,11030794,12085,0,1761995358,13004.554518889992,45.53237454000191,53336.26913928 2025-11-01,11:09:20.000,305,11030828,12205,0,1761995359,13004.520837340002,45.54647280000063,53336.27612640001 2025-11-01,11:09:21.000,305,11030850,12125,0,1761995360,13004.440001620002,45.56057105999935,53336.2411908 2025-11-01,11:09:22.000,305,11030848,12285,0,1761995361,13004.379374830001,45.567620189998706,53336.26913928 2025-11-01,11:09:23.000,305,11030777,12325,0,1761995362,13004.278330180001,45.56057105999935,53336.24817792001 2025-11-01,11:09:24.000,305,11030802,12285,0,1761995363,13004.271593869991,45.56057105999935,53336.28311352 2025-11-01,11:09:25.000,305,11030878,12285,0,1761995364,13004.184021839996,45.631062360000215,53336.2411908 2025-11-01,11:09:26.000,305,11030786,12245,0,1761995365,13004.08971349999,45.58876758000406,53336.19926808001 2025-11-01,11:09:27.000,305,11030868,12165,0,1761995366,13003.961723609995,45.65925887999765,53336.234203680004 2025-11-01,11:09:28.000,305,11030785,12325,0,1761995367,13003.87415158,45.673357140003645,53336.21324232 2025-11-01,11:09:29.000,305,11030812,12085,0,1761995368,13003.840470029994,45.73679930999788,53336.19228096 2025-11-01,11:09:30.000,305,11030768,12405,0,1761995369,13003.860678959994,45.73679930999788,53336.22022944 2025-11-01,11:09:31.000,305,11030785,12165,0,1761995370,13003.85394265,45.74384844000451,53336.2411908 2025-11-01,11:09:32.000,305,11030733,12325,0,1761995371,13003.820261099994,45.73679930999788,53336.21324232 2025-11-01,11:09:33.000,305,11030790,12085,0,1761995372,13003.719216449994,45.79319235000003,53336.1713196 2025-11-01,11:09:34.000,305,11030792,12365,0,1761995373,13003.719216449994,45.82138887000474,53336.185293840004 2025-11-01,11:09:35.000,305,11030793,12325,0,1761995374,13003.651853349998,45.863683650000894,53336.15035824 2025-11-01,11:09:36.000,305,11030832,12085,0,1761995375,13003.624908109989,45.87778190999961,53336.136384000005 2025-11-01,11:09:37.000,305,11030820,12205,0,1761995376,13003.665325969989,45.88483103999897,53336.15035824 2025-11-01,11:09:38.000,305,11030791,11925,0,1761995377,13003.645117039989,45.83548713000346,53336.11542264 2025-11-01,11:09:39.000,305,11030810,12525,0,1761995378,13003.597962869993,45.84253626000282,53336.185293840004 2025-11-01,11:09:40.000,305,11030770,12325,0,1761995379,13003.591226559998,45.89188016999833,53336.16433248 2025-11-01,11:09:41.000,305,11030814,12125,0,1761995380,13003.544072389988,45.92007669000304,53336.1014484 2025-11-01,11:09:42.000,305,11030798,12125,0,1761995381,13003.503654529988,46.01876451000135,53336.136384000005 2025-11-01,11:09:43.000,305,11030783,12125,0,1761995382,13003.496918219993,46.16679624000244,53336.14337112 2025-11-01,11:09:44.000,305,11030806,12245,0,1761995383,13003.463236670003,46.15269798000372,53336.185293840004 2025-11-01,11:09:45.000,305,11030830,12165,0,1761995384,13003.483445600003,46.13859971999773,53336.206255200006 2025-11-01,11:09:46.000,305,11030776,12165,0,1761995385,13003.469972979998,46.11040320000029,53336.15734536001 2025-11-01,11:09:47.000,305,11030840,12045,0,1761995386,13003.429555119998,46.11745232999965,53336.185293840004 2025-11-01,11:09:48.000,305,11030814,12205,0,1761995387,13003.395873569993,46.11745232999965,53336.1713196 2025-11-01,11:09:49.000,305,11030820,12045,0,1761995388,13003.368928329997,46.09630494000157,53336.2411908 2025-11-01,11:09:50.000,305,11030805,12085,0,1761995389,13003.335246779992,46.15269798000372,53336.24817792001 2025-11-01,11:09:51.000,305,11030813,12205,0,1761995390,13003.308301539997,46.16679624000244,53336.206255200006 2025-11-01,11:09:52.000,305,11030798,12245,0,1761995391,13003.281356300002,46.15269798000372,53336.24817792001 2025-11-01,11:09:53.000,305,11030803,12005,0,1761995392,13003.288092609997,46.16679624000244,53336.21324232 2025-11-01,11:09:54.000,305,11030765,12005,0,1761995393,13003.308301539997,46.18089450000116,53336.185293840004 2025-11-01,11:09:55.000,305,11030787,12285,0,1761995394,13003.288092609997,46.15974711000308,53336.16433248 2025-11-01,11:09:56.000,305,11030835,12365,0,1761995395,13003.281356300002,46.23728754000331,53336.185293840004 2025-11-01,11:09:57.000,305,11030824,12365,0,1761995396,13003.321774160002,46.209091019998596,53336.15734536001 2025-11-01,11:09:58.000,305,11030732,12445,0,1761995397,13003.375664639992,46.251385800002026,53336.17830672001 2025-11-01,11:09:59.000,305,11030826,12125,0,1761995398,13003.375664639992,46.33597536000161,53336.1713196 2025-11-01,11:10:00.000,305,11030793,12485,0,1761995399,13003.429555119998,46.39941753000312,53336.21324232 2025-11-01,11:10:01.000,305,11030765,12205,0,1761995400,13003.463236670003,46.4205649200012,53336.21324232 2025-11-01,11:10:02.000,305,11030777,12285,0,1761995401,13003.503654529988,46.42761405000056,53336.24817792001 2025-11-01,11:10:03.000,305,11030732,12205,0,1761995402,13003.537336079993,46.491056220002065,53336.32503624001 2025-11-01,11:10:04.000,305,11030813,12165,0,1761995403,13003.557545009993,46.51220361000014,53336.31804912 2025-11-01,11:10:05.000,305,11030844,12125,0,1761995404,13003.591226559998,46.6320388200038,53336.27612640001 2025-11-01,11:10:06.000,305,11030792,12125,0,1761995405,13003.638380729994,46.68843185999867,53336.28311352 2025-11-01,11:10:07.000,305,11030758,12205,0,1761995406,13003.678798589994,46.716628380003385,53336.304074880005 2025-11-01,11:10:08.000,305,11030771,12325,0,1761995407,13003.705743829989,46.709579250004026,53336.32503624001 2025-11-01,11:10:09.000,305,11030766,12165,0,1761995408,13003.719216449994,46.80826707000233,53336.32503624001 2025-11-01,11:10:10.000,305,11030736,12325,0,1761995409,13003.725952759989,46.850561849998485,53336.35997184 2025-11-01,11:10:11.000,305,11030747,12125,0,1761995410,13003.773106929999,46.91400401999999,53336.35997184 2025-11-01,11:10:12.000,305,11030826,11885,0,1761995411,13003.76637061999,46.93515140999807,53336.352984720004 2025-11-01,11:10:13.000,305,11030772,12125,0,1761995412,13003.820261099994,46.99154445000022,53336.3809332 2025-11-01,11:10:14.000,305,11030733,12205,0,1761995413,13003.82699740999,47.05498662000173,53336.39490744001 2025-11-01,11:10:15.000,305,11030798,12125,0,1761995414,13003.91456944,47.11137966000388,53336.46477864001 2025-11-01,11:10:16.000,305,11030737,12125,0,1761995415,13003.96845991999,47.15367444000003,53336.47875288 2025-11-01,11:10:17.000,305,11030808,12525,0,1761995416,13003.96845991999,47.14662531000067,53336.520675600004 2025-11-01,11:10:18.000,305,11030780,12325,0,1761995417,13004.07624088,47.16072356999939,53336.49971424 2025-11-01,11:10:19.000,305,11030738,12085,0,1761995418,13004.184021839996,47.20301835000282,53336.50670136 2025-11-01,11:10:20.000,305,11030764,12245,0,1761995419,13004.244648629996,47.2241657400009,53336.56259832001 2025-11-01,11:10:21.000,305,11030752,12205,0,1761995420,13004.264857559996,47.23121487000026,53336.52766272 2025-11-01,11:10:22.000,305,11030772,12045,0,1761995421,13004.271593869991,47.21711661000154,53336.590546800006 2025-11-01,11:10:23.000,305,11030789,12125,0,1761995422,13004.318748040001,47.1889200900041,53336.5556112 2025-11-01,11:10:24.000,305,11030727,12165,0,1761995423,13004.332220659991,47.21006748000218,53336.65343088 2025-11-01,11:10:25.000,305,11030807,12325,0,1761995424,13004.372638519992,47.21711661000154,53336.65343088 2025-11-01,11:10:26.000,305,11030809,12285,0,1761995425,13004.386111139997,47.21006748000218,53336.61150816001 2025-11-01,11:10:27.000,305,11030822,12325,0,1761995426,13004.392847449992,47.21711661000154,53336.61849528 2025-11-01,11:10:28.000,305,11030798,12205,0,1761995427,13004.372638519992,47.3228535599992,53336.6254824 2025-11-01,11:10:29.000,305,11030747,12165,0,1761995428,13004.413056379992,47.315804429999844,53336.63246952001 2025-11-01,11:10:30.000,305,11030787,12165,0,1761995429,13004.534309959992,47.351050080003915,53336.61849528 2025-11-01,11:10:31.000,305,11030770,11965,0,1761995430,13004.588200439997,47.38629573000071,53336.6953536 2025-11-01,11:10:32.000,305,11030787,12205,0,1761995431,13004.662299850002,47.365148340002634,53336.66740512 2025-11-01,11:10:33.000,305,11030779,12205,0,1761995432,13004.648827229998,47.38629573000071,53336.71631496 2025-11-01,11:10:34.000,305,11030760,12325,0,1761995433,13004.648827229998,47.37924660000135,53336.709327840006 2025-11-01,11:10:35.000,305,11030805,12165,0,1761995434,13004.669036159998,47.42154138000478,53336.70234072001 2025-11-01,11:10:36.000,305,11030766,12045,0,1761995435,13004.675772469993,47.42859051000414,53336.74426344 2025-11-01,11:10:37.000,305,11030823,12245,0,1761995436,13004.709454019998,47.484983549999015,53336.737276320004 2025-11-01,11:10:38.000,305,11030747,12285,0,1761995437,13004.736399259993,47.541376590001164,53336.709327840006 2025-11-01,11:10:39.000,305,11030725,12365,0,1761995438,13004.763344499988,47.583671370004595,53336.6953536 2025-11-01,11:10:40.000,305,11030790,12285,0,1761995439,13004.743135569988,47.62596615000075,53336.7652248 2025-11-01,11:10:41.000,305,11030763,12325,0,1761995440,13004.810498669998,47.62596615000075,53336.82112176 2025-11-01,11:10:42.000,305,11030787,12205,0,1761995441,13004.783553429988,47.64711353999883,53336.82112176 2025-11-01,11:10:43.000,305,11030787,12085,0,1761995442,13004.790289739998,47.63301528000011,53336.80016040001 2025-11-01,11:10:44.000,305,11030760,12365,0,1761995443,13004.770080809998,47.60481876000267,53336.84907024001 2025-11-01,11:10:45.000,305,11030783,12165,0,1761995444,13004.709454019998,47.61186789000203,53336.88400584 2025-11-01,11:10:46.000,305,11030768,12325,0,1761995445,13004.682508780003,47.54842572000052,53336.86304448 2025-11-01,11:10:47.000,305,11030760,12325,0,1761995446,13004.675772469993,47.590720500003954,53336.856057360004 2025-11-01,11:10:48.000,305,11030807,12125,0,1761995447,13004.588200439997,47.61186789000203,53336.856057360004 2025-11-01,11:10:49.000,305,11030767,12085,0,1761995448,13004.520837340002,47.654162669998186,53336.856057360004 2025-11-01,11:10:50.000,305,11030737,12125,0,1761995449,13004.487155789997,47.66826093000418,53336.877018720006 2025-11-01,11:10:51.000,305,11030769,12325,0,1761995450,13004.433265309992,47.68940832000226,53336.86304448 2025-11-01,11:10:52.000,305,11030757,12205,0,1761995451,13004.406320069997,47.654162669998186,53336.877018720006 2025-11-01,11:10:53.000,305,11030744,12165,0,1761995452,13004.386111139997,47.63301528000011,53336.87003160001 2025-11-01,11:10:54.000,305,11030721,12165,0,1761995453,13004.372638519992,47.64006440999947,53336.86304448 2025-11-01,11:10:55.000,305,11030760,12005,0,1761995454,13004.386111139997,47.59776963000331,53336.91195432 2025-11-01,11:10:56.000,305,11030739,12325,0,1761995455,13004.453474239992,47.57662223999796,53336.856057360004 2025-11-01,11:10:57.000,305,11030787,12325,0,1761995456,13004.480419480002,47.5695731099986,53336.91894144001 2025-11-01,11:10:58.000,305,11030790,12085,0,1761995457,13004.541046270002,47.50613094000437,53336.82810888001 2025-11-01,11:10:59.000,305,11030814,12205,0,1761995458,13004.574727819992,47.492032679998374,53336.88400584 2025-11-01,11:11:00.000,305,11030783,12325,0,1761995459,13004.561255200002,47.44268877000286,53336.877018720006 2025-11-01,11:11:01.000,305,11030788,12245,0,1761995460,13004.541046270002,47.39334486000007,53336.807147520005 2025-11-01,11:11:02.000,305,11030774,12125,0,1761995461,13004.541046270002,47.351050080003915,53336.7652248 2025-11-01,11:11:03.000,305,11030765,12365,0,1761995462,13004.527573649997,47.308755300000485,53336.737276320004 2025-11-01,11:11:04.000,305,11030757,12085,0,1761995463,13004.493892099992,47.27350965000369,53336.74426344 2025-11-01,11:11:05.000,305,11030741,12125,0,1761995464,13004.453474239992,47.23826399999962,53336.6953536 2025-11-01,11:11:06.000,305,11030749,12245,0,1761995465,13004.419792690001,47.1889200900041,53336.67439224 2025-11-01,11:11:07.000,305,11030794,12205,0,1761995466,13004.406320069997,47.16777269999875,53336.68137936001 2025-11-01,11:11:08.000,305,11030764,12165,0,1761995467,13004.399583760001,47.076134009999805,53336.688366480004 2025-11-01,11:11:09.000,305,11030762,12165,0,1761995468,13004.413056379992,47.04088836000301,53336.70234072001 2025-11-01,11:11:10.000,305,11030752,12085,0,1761995469,13004.433265309992,47.05498662000173,53336.64644376 2025-11-01,11:11:11.000,305,11030753,12325,0,1761995470,13004.406320069997,47.02679010000429,53336.61849528 2025-11-01,11:11:12.000,305,11030801,12165,0,1761995471,13004.392847449992,47.04088836000301,53336.57657256 2025-11-01,11:11:13.000,305,11030760,12165,0,1761995472,13004.338956970001,47.06203575000109,53336.57657256 2025-11-01,11:11:14.000,305,11030749,12045,0,1761995473,13004.372638519992,47.118428790003236,53336.569585440004 2025-11-01,11:11:15.000,305,11030792,12165,0,1761995474,13004.365902209996,47.17482182999811,53336.56259832001 2025-11-01,11:11:16.000,305,11030768,12285,0,1761995475,13004.379374830001,47.15367444000003,53336.569585440004 2025-11-01,11:11:17.000,305,11030800,12365,0,1761995476,13004.386111139997,47.14662531000067,53336.520675600004 2025-11-01,11:11:18.000,305,11030785,12085,0,1761995477,13004.392847449992,47.125477920002595,53336.54862408 2025-11-01,11:11:19.000,305,11030798,11965,0,1761995478,13004.440001620002,47.11137966000388,53336.56259832001 2025-11-01,11:11:20.000,305,11030760,12205,0,1761995479,13004.406320069997,47.076134009999805,53336.59753392 2025-11-01,11:11:21.000,305,11030759,12245,0,1761995480,13004.399583760001,47.05498662000173,53336.5556112 2025-11-01,11:11:22.000,305,11030752,11965,0,1761995481,13004.399583760001,47.05498662000173,53336.590546800006 2025-11-01,11:11:23.000,305,11030791,12085,0,1761995482,13004.386111139997,47.04793749000237,53336.53464984001 2025-11-01,11:11:24.000,305,11030769,12205,0,1761995483,13004.392847449992,46.98449532000086,53336.53464984001 2025-11-01,11:11:25.000,305,11030816,12085,0,1761995484,13004.392847449992,47.0126918399983,53336.5556112 2025-11-01,11:11:26.000,305,11030751,12325,0,1761995485,13004.392847449992,46.99154445000022,53336.48574 2025-11-01,11:11:27.000,305,11030784,12205,0,1761995486,13004.399583760001,46.91400401999999,53336.54862408 2025-11-01,11:11:28.000,305,11030740,12125,0,1761995487,13004.372638519992,46.86466011000448,53336.520675600004 2025-11-01,11:11:29.000,305,11030790,12125,0,1761995488,13004.325484349996,46.8787583700032,53336.48574 2025-11-01,11:11:30.000,305,11030779,11885,0,1761995489,13004.332220659991,46.956298800003424,53336.49971424 2025-11-01,11:11:31.000,305,11030770,12085,0,1761995490,13004.278330180001,46.97039706000214,53336.47875288 2025-11-01,11:11:32.000,305,11030752,12245,0,1761995491,13004.312011729991,46.942200540004706,53336.49971424 2025-11-01,11:11:33.000,305,11030755,12325,0,1761995492,13004.332220659991,46.906954890000634,53336.471765760005 2025-11-01,11:11:34.000,305,11030717,12125,0,1761995493,13004.352429589992,46.857610979997844,53336.53464984001 2025-11-01,11:11:35.000,305,11030758,12125,0,1761995494,13004.352429589992,46.83646358999977,53336.53464984001 2025-11-01,11:11:36.000,305,11030784,12045,0,1761995495,13004.345693279996,46.80121794000297,53336.49971424 2025-11-01,11:11:37.000,305,11030798,12325,0,1761995496,13004.332220659991,46.7659722899989,53336.54862408 2025-11-01,11:11:38.000,305,11030789,12325,0,1761995497,13004.285066489996,46.69548098999803,53336.48574 2025-11-01,11:11:39.000,305,11030809,11965,0,1761995498,13004.251384939991,46.7307266400021,53336.49272712001 2025-11-01,11:11:40.000,305,11030801,12165,0,1761995499,13004.19075814999,46.68843185999867,53336.471765760005 2025-11-01,11:11:41.000,305,11030770,12205,0,1761995500,13004.184021839996,46.63908795000316,53336.4508044 2025-11-01,11:11:42.000,305,11030791,12165,0,1761995501,13004.13686767,46.60384229999909,53336.4508044 2025-11-01,11:11:43.000,305,11030750,12165,0,1761995502,13004.08971349999,46.547449260004214,53336.422855920006 2025-11-01,11:11:44.000,305,11030817,12205,0,1761995503,13004.022350399995,46.53335099999822,53336.3809332 2025-11-01,11:11:45.000,305,11030750,12125,0,1761995504,13004.002141469995,46.56859665000229,53336.352984720004 2025-11-01,11:11:46.000,305,11030779,11965,0,1761995505,13003.97519623,46.56154752000293,53336.41586880001 2025-11-01,11:11:47.000,305,11030760,12045,0,1761995506,13003.92804205999,46.56859665000229,53336.35997184 2025-11-01,11:11:48.000,305,11030753,12045,0,1761995507,13003.901096819995,46.55449839000357,53336.373946080006 2025-11-01,11:11:49.000,305,11030808,12085,0,1761995508,13003.86741526999,46.498105350001424,53336.311062 2025-11-01,11:11:50.000,305,11030775,11965,0,1761995509,13003.88762419999,46.50515448000078,53336.255165040006 2025-11-01,11:11:51.000,305,11030774,11965,0,1761995510,13003.86741526999,46.5192527399995,53336.26913928 2025-11-01,11:11:52.000,305,11030755,12125,0,1761995511,13003.840470029994,46.491056220002065,53336.255165040006 2025-11-01,11:11:53.000,305,11030756,12085,0,1761995512,13003.840470029994,46.498105350001424,53336.24817792001 2025-11-01,11:11:54.000,305,11030753,12165,0,1761995513,13003.84720633999,46.47695796000335,53336.2411908 2025-11-01,11:11:55.000,305,11030742,12165,0,1761995514,13003.85394265,46.498105350001424,53336.1713196 2025-11-01,11:11:56.000,305,11030753,12005,0,1761995515,13003.793315859999,46.46285970000463,53336.22721656001 2025-11-01,11:11:57.000,305,11030743,12245,0,1761995516,13003.752897999999,46.3853192700044,53336.16433248 2025-11-01,11:11:58.000,305,11030758,12245,0,1761995517,13003.76637061999,46.37122100999841,53336.14337112 2025-11-01,11:11:59.000,305,11030786,12085,0,1761995518,13003.699007519994,46.314827970003535,53336.16433248 2025-11-01,11:12:00.000,305,11030829,12045,0,1761995519,13003.685534899989,46.258434930001386,53336.12240976 2025-11-01,11:12:01.000,305,11030824,12325,0,1761995520,13003.665325969989,46.27958231999946,53336.11542264 2025-11-01,11:12:02.000,305,11030836,12285,0,1761995521,13003.638380729994,46.251385800002026,53336.09446128 2025-11-01,11:12:03.000,305,11030783,12245,0,1761995522,13003.645117039989,46.29368057999818,53336.08048704001 2025-11-01,11:12:04.000,305,11030762,12045,0,1761995523,13003.564281319988,46.35712274999969,53335.9966416 2025-11-01,11:12:05.000,305,11030741,12325,0,1761995524,13003.510390839998,46.3853192700044,53336.02459008 2025-11-01,11:12:06.000,305,11030797,12045,0,1761995525,13003.436291429993,46.39941753000312,53336.02459008 2025-11-01,11:12:07.000,305,11030800,12205,0,1761995526,13003.362192020002,46.441712309999275,53335.96170600001 2025-11-01,11:12:08.000,305,11030785,12085,0,1761995527,13003.341983090002,46.47695796000335,53335.94773176 2025-11-01,11:12:09.000,305,11030746,12125,0,1761995528,13003.348719399997,46.42761405000056,53335.98266736 2025-11-01,11:12:10.000,305,11030774,12325,0,1761995529,13003.368928329997,46.41351579000184,53335.94773176 2025-11-01,11:12:11.000,305,11030776,12045,0,1761995530,13003.443027740002,46.41351579000184,53335.968693120005 2025-11-01,11:12:12.000,305,11030813,12205,0,1761995531,13003.483445600003,46.42761405000056,53335.9267704 2025-11-01,11:12:13.000,305,11030745,12045,0,1761995532,13003.530599769998,46.45581056999799,53335.94074464001 2025-11-01,11:12:14.000,305,11030778,12125,0,1761995533,13003.557545009993,46.46285970000463,53335.94074464001 2025-11-01,11:12:15.000,305,11030772,12285,0,1761995534,13003.631644419998,46.5192527399995,53335.97568024 2025-11-01,11:12:16.000,305,11030808,12045,0,1761995535,13003.705743829989,46.491056220002065,53335.94773176 2025-11-01,11:12:17.000,305,11030780,12125,0,1761995536,13003.74616168999,46.540400130004855,53335.94074464001 2025-11-01,11:12:18.000,305,11030776,12085,0,1761995537,13003.80678847999,46.57564578000165,53335.968693120005 2025-11-01,11:12:19.000,305,11030791,12125,0,1761995538,13003.83373372,46.547449260004214,53335.98266736 2025-11-01,11:12:20.000,305,11030801,12245,0,1761995539,13003.901096819995,46.58974404000037,53336.017602960004 2025-11-01,11:12:21.000,305,11030759,12085,0,1761995540,13003.9549873,46.547449260004214,53335.9966416 2025-11-01,11:12:22.000,305,11030812,12285,0,1761995541,13003.96845991999,46.610891429998446,53336.017602960004 2025-11-01,11:12:23.000,305,11030802,12085,0,1761995542,13004.002141469995,46.58269491000101,53336.038564320006 2025-11-01,11:12:24.000,305,11030771,12245,0,1761995543,13004.01561409,46.63908795000316,53336.03157720001 2025-11-01,11:12:25.000,305,11030800,12085,0,1761995544,13004.04929563999,46.674333599999954,53336.066512800004 2025-11-01,11:12:26.000,305,11030770,12085,0,1761995545,13004.06950456999,46.674333599999954,53336.1014484 2025-11-01,11:12:27.000,305,11030783,12085,0,1761995546,13004.06950456999,46.709579250004026,53336.1713196 2025-11-01,11:12:28.000,305,11030809,12165,0,1761995547,13004.08971349999,46.709579250004026,53336.15035824 2025-11-01,11:12:29.000,305,11030770,12325,0,1761995548,13004.103186119995,46.723677510002744,53336.17830672001 2025-11-01,11:12:30.000,305,11030734,12365,0,1761995549,13004.10992242999,46.709579250004026,53336.19926808001 2025-11-01,11:12:31.000,305,11030786,12085,0,1761995550,13004.123395049995,46.74482490000082,53336.255165040006 2025-11-01,11:12:32.000,305,11030786,12085,0,1761995551,13004.09644981,46.74482490000082,53336.28311352 2025-11-01,11:12:33.000,305,11030769,11925,0,1761995552,13004.08971349999,46.78007055000489,53336.26215216 2025-11-01,11:12:34.000,305,11030758,12125,0,1761995553,13004.082977189995,46.7659722899989,53336.26215216 2025-11-01,11:12:35.000,305,11030776,12125,0,1761995554,13004.09644981,46.73777577000146,53336.26913928 2025-11-01,11:12:36.000,305,11030814,12125,0,1761995555,13004.02908670999,46.75892315999954,53336.255165040006 2025-11-01,11:12:37.000,305,11030767,12285,0,1761995556,13004.00887777999,46.82236533000105,53336.32503624001 2025-11-01,11:12:38.000,305,11030789,12085,0,1761995557,13003.98866884999,46.81531620000169,53336.33202336 2025-11-01,11:12:39.000,305,11030828,12205,0,1761995558,13003.961723609995,46.82941446000041,53336.29708776001 2025-11-01,11:12:40.000,305,11030766,12125,0,1761995559,13003.9549873,46.850561849998485,53336.311062 2025-11-01,11:12:41.000,305,11030829,12165,0,1761995560,13003.921305749995,46.87170924000384,53336.33202336 2025-11-01,11:12:42.000,305,11030775,12165,0,1761995561,13003.840470029994,46.92810227999871,53336.304074880005 2025-11-01,11:12:43.000,305,11030796,12125,0,1761995562,13003.76637061999,46.91400401999999,53336.35997184 2025-11-01,11:12:44.000,305,11030846,12005,0,1761995563,13003.699007519994,46.97039706000214,53336.3809332 2025-11-01,11:12:45.000,305,11030805,12245,0,1761995564,13003.658589659994,46.98449532000086,53336.43683016 2025-11-01,11:12:46.000,305,11030795,11965,0,1761995565,13003.685534899989,47.00564270999894,53336.373946080006 2025-11-01,11:12:47.000,305,11030806,12285,0,1761995566,13003.658589659994,47.019740969997656,53336.34599760001 2025-11-01,11:12:48.000,305,11030808,12165,0,1761995567,13003.752897999999,46.99154445000022,53336.401894560004 2025-11-01,11:12:49.000,305,11030794,12085,0,1761995568,13003.759634309994,47.019740969997656,53336.38792032 2025-11-01,11:12:50.000,305,11030783,12205,0,1761995569,13003.793315859999,47.06203575000109,53336.40888168 2025-11-01,11:12:51.000,305,11030780,12285,0,1761995570,13003.83373372,47.06203575000109,53336.42984304 2025-11-01,11:12:52.000,305,11030798,12085,0,1761995571,13003.880887889994,47.06203575000109,53336.41586880001 2025-11-01,11:12:53.000,305,11030790,12405,0,1761995572,13003.901096819995,47.083183139999164,53336.39490744001 2025-11-01,11:12:54.000,305,11030800,12285,0,1761995573,13003.93477837,47.05498662000173,53336.41586880001 2025-11-01,11:12:55.000,305,11030836,12045,0,1761995574,13003.96845991999,47.06203575000109,53336.36695896001 2025-11-01,11:12:56.000,305,11030707,12085,0,1761995575,13003.99540516,47.125477920002595,53336.42984304 2025-11-01,11:12:57.000,305,11030827,12085,0,1761995576,13003.97519623,47.10433053000452,53336.43683016 2025-11-01,11:12:58.000,305,11030773,12205,0,1761995577,13003.99540516,47.076134009999805,53336.41586880001 2025-11-01,11:12:59.000,305,11030806,12205,0,1761995578,13004.022350399995,47.13957618000131,53336.3809332 2025-11-01,11:13:00.000,305,11030773,12165,0,1761995579,13004.05603195,47.118428790003236,53336.422855920006 2025-11-01,11:13:01.000,305,11030819,12485,0,1761995580,13004.10992242999,47.118428790003236,53336.42984304 2025-11-01,11:13:02.000,305,11030818,12245,0,1761995581,13004.08971349999,47.15367444000003,53336.422855920006 2025-11-01,11:13:03.000,305,11030811,12125,0,1761995582,13004.19075814999,47.16072356999939,53336.4508044 2025-11-01,11:13:04.000,305,11030813,12245,0,1761995583,13004.17054921999,47.21711661000154,53336.46477864001 2025-11-01,11:13:05.000,305,11030782,12165,0,1761995584,13004.15034028999,47.21711661000154,53336.43683016 2025-11-01,11:13:06.000,305,11030800,12005,0,1761995585,13004.19075814999,47.2241657400009,53336.422855920006 2025-11-01,11:13:07.000,305,11030829,12245,0,1761995586,13004.25812125,47.2241657400009,53336.49272712001 2025-11-01,11:13:08.000,305,11030776,12525,0,1761995587,13004.298539110001,47.23826399999962,53336.42984304 2025-11-01,11:13:09.000,305,11030784,12245,0,1761995588,13004.325484349996,47.19596922000346,53336.45779152 2025-11-01,11:13:10.000,305,11030816,12485,0,1761995589,13004.365902209996,47.259411389997695,53336.53464984001 2025-11-01,11:13:11.000,305,11030791,12285,0,1761995590,13004.352429589992,47.315804429999844,53336.520675600004 2025-11-01,11:13:12.000,305,11030806,12085,0,1761995591,13004.345693279996,47.365148340002634,53336.53464984001 2025-11-01,11:13:13.000,305,11030757,12085,0,1761995592,13004.338956970001,47.365148340002634,53336.56259832001 2025-11-01,11:13:14.000,305,11030821,12245,0,1761995593,13004.359165900001,47.37924660000135,53336.57657256 2025-11-01,11:13:15.000,305,11030790,12205,0,1761995594,13004.386111139997,47.39334486000007,53336.5556112 2025-11-01,11:13:16.000,305,11030815,12485,0,1761995595,13004.399583760001,47.40039398999943,53336.65343088 2025-11-01,11:13:17.000,305,11030829,11965,0,1761995596,13004.419792690001,47.4356396400035,53336.65343088 2025-11-01,11:13:18.000,305,11030760,11925,0,1761995597,13004.446737929997,47.477934419999656,53336.68137936001 2025-11-01,11:13:19.000,305,11030781,11965,0,1761995598,13004.453474239992,47.41449224999815,53336.709327840006 2025-11-01,11:13:20.000,305,11030809,12165,0,1761995599,13004.473683169992,47.44973790000222,53336.72330208 2025-11-01,11:13:21.000,305,11030809,11925,0,1761995600,13004.453474239992,47.44973790000222,53336.80016040001 2025-11-01,11:13:22.000,305,11030784,12285,0,1761995601,13004.487155789997,47.44268877000286,53336.78618616 2025-11-01,11:13:23.000,305,11030758,12285,0,1761995602,13004.507364719997,47.42154138000478,53336.78618616 2025-11-01,11:13:24.000,305,11030787,12165,0,1761995603,13004.514101029992,47.41449224999815,53336.75125056001 2025-11-01,11:13:25.000,305,11030797,12165,0,1761995604,13004.574727819992,47.40039398999943,53336.86304448 2025-11-01,11:13:26.000,305,11030786,12285,0,1761995605,13004.547782579997,47.39334486000007,53336.835096 2025-11-01,11:13:27.000,305,11030843,12165,0,1761995606,13004.608409369997,47.38629573000071,53336.856057360004 2025-11-01,11:13:28.000,305,11030788,12045,0,1761995607,13004.628618299997,47.365148340002634,53336.877018720006 2025-11-01,11:13:29.000,305,11030765,12205,0,1761995608,13004.716190329993,47.37219747000199,53336.88400584 2025-11-01,11:13:30.000,305,11030812,12325,0,1761995609,13004.722926639988,47.39334486000007,53336.904967200004 2025-11-01,11:13:31.000,305,11030809,12205,0,1761995610,13004.770080809998,47.41449224999815,53336.87003160001 2025-11-01,11:13:32.000,305,11030782,12285,0,1761995611,13004.817234979993,47.41449224999815,53336.94688992001 2025-11-01,11:13:33.000,305,11030773,12045,0,1761995612,13004.823971289989,47.4356396400035,53336.94688992001 2025-11-01,11:13:34.000,305,11030847,12125,0,1761995613,13004.857652839994,47.4356396400035,53336.96086416 2025-11-01,11:13:35.000,305,11030783,12045,0,1761995614,13004.884598079989,47.44973790000222,53336.99579976001 2025-11-01,11:13:36.000,305,11030842,12165,0,1761995615,13004.898070699994,47.46383616000094,53336.95387704 2025-11-01,11:13:37.000,305,11030790,12005,0,1761995616,13004.978906419994,47.49908180999773,53336.98182552 2025-11-01,11:13:38.000,305,11030772,12325,0,1761995617,13005.012587969999,47.49908180999773,53336.98881264 2025-11-01,11:13:39.000,305,11030792,12245,0,1761995618,13005.120368929995,47.492032679998374,53336.974838400005 2025-11-01,11:13:40.000,305,11030747,12045,0,1761995619,13005.20794095999,47.4708852900003,53337.03772248001 2025-11-01,11:13:41.000,305,11030844,12325,0,1761995620,13005.29551299,47.54842572000052,53337.05169672 2025-11-01,11:13:42.000,305,11030789,12045,0,1761995621,13005.430239189991,47.51318007000373,53337.03772248001 2025-11-01,11:13:43.000,305,11030799,12085,0,1761995622,13005.517811220001,47.54842572000052,53337.044709600006 2025-11-01,11:13:44.000,305,11030787,12205,0,1761995623,13005.632328489992,47.541376590001164,53337.13554216001 2025-11-01,11:13:45.000,305,11030763,12005,0,1761995624,13005.746845759997,47.54842572000052,53337.12855504 2025-11-01,11:13:46.000,305,11030787,12165,0,1761995625,13005.814208859993,47.59776963000331,53337.191439120004 2025-11-01,11:13:47.000,305,11030773,12325,0,1761995626,13005.834417789993,47.654162669998186,53337.20541336001 2025-11-01,11:13:48.000,305,11030748,12085,0,1761995627,13005.861363030002,47.703506580000976,53337.24733608 2025-11-01,11:13:49.000,305,11030840,11965,0,1761995628,13005.948935059998,47.717604839999694,53337.25432320001 2025-11-01,11:13:50.000,305,11030769,12325,0,1761995629,13006.016298159993,47.710555710000335,53337.33816864 2025-11-01,11:13:51.000,305,11030783,12245,0,1761995630,13006.103870189989,47.717604839999694,53337.359130000004 2025-11-01,11:13:52.000,305,11030802,12125,0,1761995631,13006.231860079999,47.67531006000354,53337.44996256001 2025-11-01,11:13:53.000,305,11030837,11965,0,1761995632,13006.35311366,47.64006440999947,53337.47092392001 2025-11-01,11:13:54.000,305,11030848,12085,0,1761995633,13006.45415831,47.63301528000011,53337.49188528 2025-11-01,11:13:55.000,305,11030770,12325,0,1761995634,13006.53499403,47.64006440999947,53337.55476936 2025-11-01,11:13:56.000,305,11030783,12245,0,1761995635,13006.642774989996,47.61186789000203,53337.645601920005 2025-11-01,11:13:57.000,305,11030819,12245,0,1761995636,13006.67645654,47.59776963000331,53337.645601920005 2025-11-01,11:13:58.000,305,11030813,12085,0,1761995637,13006.737083330001,47.62596615000075,53337.68053752 2025-11-01,11:13:59.000,305,11030825,12045,0,1761995638,13006.757292260001,47.63301528000011,53337.75739584001 2025-11-01,11:14:00.000,305,11030809,12205,0,1761995639,13006.784237499996,47.64711353999883,53337.79233144 2025-11-01,11:14:01.000,305,11030800,12125,0,1761995640,13006.797710120001,47.66121180000482,53337.82726704 2025-11-01,11:14:02.000,305,11030769,12005,0,1761995641,13006.838127980001,47.64006440999947,53337.932073840006 2025-11-01,11:14:03.000,305,11030799,12325,0,1761995642,13006.905491079997,47.654162669998186,53337.932073840006 2025-11-01,11:14:04.000,305,11030784,12125,0,1761995643,13006.945908939997,47.63301528000011,53337.96002232 2025-11-01,11:14:05.000,305,11030745,12285,0,1761995644,13006.993063109992,47.62596615000075,53338.02290640001 2025-11-01,11:14:06.000,305,11030797,12165,0,1761995645,13007.033480969993,47.64711353999883,53338.057842 2025-11-01,11:14:07.000,305,11030784,12045,0,1761995646,13007.053689899993,47.62596615000075,53338.12072608001 2025-11-01,11:14:08.000,305,11030783,12245,0,1761995647,13007.073898829993,47.63301528000011,53338.15566168 2025-11-01,11:14:09.000,305,11030746,12085,0,1761995648,13007.181679789988,47.61186789000203,53338.218545760006 2025-11-01,11:14:10.000,305,11030783,12445,0,1761995649,13007.228833959998,47.60481876000267,53338.26046848001 2025-11-01,11:14:11.000,305,11030764,12285,0,1761995650,13007.242306579989,47.5695731099986,53338.32335256 2025-11-01,11:14:12.000,305,11030717,12365,0,1761995651,13007.262515509989,47.5695731099986,53338.33732680001 2025-11-01,11:14:13.000,305,11030781,12205,0,1761995652,13007.302933369989,47.54842572000052,53338.40719800001 2025-11-01,11:14:14.000,305,11030796,12085,0,1761995653,13007.329878609999,47.61891702000139,53338.42815936001 2025-11-01,11:14:15.000,305,11030750,12285,0,1761995654,13007.383769089989,47.62596615000075,53338.49803056 2025-11-01,11:14:16.000,305,11030755,12285,0,1761995655,13007.430923259999,47.61891702000139,53338.49803056 2025-11-01,11:14:17.000,305,11030803,12365,0,1761995656,13007.451132189999,47.590720500003954,53338.553927520006 2025-11-01,11:14:18.000,305,11030760,12205,0,1761995657,13007.51175898,47.62596615000075,53338.63078584 2025-11-01,11:14:19.000,305,11030795,12285,0,1761995658,13007.58585838999,47.61891702000139,53338.65873432 2025-11-01,11:14:20.000,305,11030776,12205,0,1761995659,13007.558913149995,47.64006440999947,53338.64476008001 2025-11-01,11:14:21.000,305,11030795,12285,0,1761995660,13007.65322149,47.66121180000482,53338.69366992001 2025-11-01,11:14:22.000,305,11030779,12485,0,1761995661,13007.66669410999,47.654162669998186,53338.756554 2025-11-01,11:14:23.000,305,11030796,12245,0,1761995662,13007.72732089999,47.67531006000354,53338.77751536 2025-11-01,11:14:24.000,305,11030780,12245,0,1761995663,13007.801420309996,47.66121180000482,53338.81245096001 2025-11-01,11:14:25.000,305,11030770,12525,0,1761995664,13007.83510186,47.67531006000354,53338.8264252 2025-11-01,11:14:26.000,305,11030852,12125,0,1761995665,13007.868783409991,47.66826093000418,53338.85437368 2025-11-01,11:14:27.000,305,11030746,12205,0,1761995666,13007.902464959996,47.68940832000226,53338.868347920004 2025-11-01,11:14:28.000,305,11030818,12165,0,1761995667,13008.010245919992,47.73170309999841,53338.88232216001 2025-11-01,11:14:29.000,305,11030759,12325,0,1761995668,13008.070872709992,47.77399788000184,53338.94520624 2025-11-01,11:14:30.000,305,11030770,12045,0,1761995669,13008.131499499992,47.82334179000463,53338.987128960005 2025-11-01,11:14:31.000,305,11030812,12045,0,1761995670,13008.192126289992,47.886783959998866,53338.987128960005 2025-11-01,11:14:32.000,305,11030788,12045,0,1761995671,13008.225807839997,47.92202961000294,53339.02905168001 2025-11-01,11:14:33.000,305,11030801,12165,0,1761995672,13008.279698320002,47.943177000001015,53339.084948640004 2025-11-01,11:14:34.000,305,11030781,12165,0,1761995673,13008.367270349998,47.950226130000374,53339.105910000006 2025-11-01,11:14:35.000,305,11030813,12165,0,1761995674,13008.448106069998,47.950226130000374,53339.11289712 2025-11-01,11:14:36.000,305,11030781,12285,0,1761995675,13008.522205479989,47.97137351999845,53339.16879408 2025-11-01,11:14:37.000,305,11030806,12125,0,1761995676,13008.576095959994,47.999570040003164,53339.18276832 2025-11-01,11:14:38.000,305,11030833,12365,0,1761995677,13008.650195369999,48.05596307999804,53339.21770392001 2025-11-01,11:14:39.000,305,11030784,12325,0,1761995678,13008.778185259995,48.06301221000467,53339.273600880006 2025-11-01,11:14:40.000,305,11030814,12165,0,1761995679,13008.8724936,48.08415960000275,53339.31552360001 2025-11-01,11:14:41.000,305,11030769,12005,0,1761995680,13009.067846589991,48.06301221000467,53339.35744632 2025-11-01,11:14:42.000,305,11030760,12245,0,1761995681,13009.182363859996,48.126454379998904,53339.392381920006 2025-11-01,11:14:43.000,305,11030746,12125,0,1761995682,13009.317090060002,48.13350350999826,53339.49718872 2025-11-01,11:14:44.000,305,11030796,12205,0,1761995683,13009.418134710002,48.119405249999545,53339.46924024 2025-11-01,11:14:45.000,305,11030802,12245,0,1761995684,13009.539388290003,48.18284742000105,53339.539111440004 2025-11-01,11:14:46.000,305,11030761,12165,0,1761995685,13009.613487699993,48.18284742000105,53339.64391824 2025-11-01,11:14:47.000,305,11030771,12325,0,1761995686,13009.714532349994,48.18989655000041,53339.65090536001 2025-11-01,11:14:48.000,305,11030803,12325,0,1761995687,13009.869467479999,48.161700030002976,53339.74173792 2025-11-01,11:14:49.000,305,11030775,12245,0,1761995688,13009.9503032,48.119405249999545,53339.78366064 2025-11-01,11:14:50.000,305,11030812,12325,0,1761995689,13010.07155678,48.119405249999545,53339.8395576 2025-11-01,11:14:51.000,305,11030791,12085,0,1761995690,13010.199546669995,48.119405249999545,53339.874493200005 2025-11-01,11:14:52.000,305,11030784,12125,0,1761995691,13010.300591319996,48.10530699000083,53339.91641592001 2025-11-01,11:14:53.000,305,11030774,12165,0,1761995692,13010.367954419991,48.04186481999932,53339.93039016 2025-11-01,11:14:54.000,305,11030832,12125,0,1761995693,13010.421844899996,48.06301221000467,53340.02820984 2025-11-01,11:14:55.000,305,11030822,12205,0,1761995694,13010.495944310002,48.07711047000339,53340.09808104 2025-11-01,11:14:56.000,305,11030795,12405,0,1761995695,13010.536362170002,48.06301221000467,53340.14699088 2025-11-01,11:14:57.000,305,11030771,12085,0,1761995696,13010.617197890002,48.05596307999804,53340.21686208 2025-11-01,11:14:58.000,305,11030795,12085,0,1761995697,13010.637406820002,48.04186481999932,53340.24481056 2025-11-01,11:14:59.000,305,11030857,12165,0,1761995698,13010.671088369993,48.02071743000124,53340.25179768001 2025-11-01,11:15:00.000,305,11030831,12245,0,1761995699,13010.677824680002,48.0277665600006,53340.35660448 2025-11-01,11:15:01.000,305,11030781,12285,0,1761995700,13010.677824680002,48.04186481999932,53340.377565840005 2025-11-01,11:15:02.000,305,11030810,11925,0,1761995701,13010.684560989997,48.04891394999868,53340.46141128 2025-11-01,11:15:03.000,305,11030853,12245,0,1761995702,13010.691297299993,48.00661917000252,53340.496346880005 2025-11-01,11:15:04.000,305,11030843,12045,0,1761995703,13010.718242540002,48.02071743000124,53340.51730824001 2025-11-01,11:15:05.000,305,11030818,12325,0,1761995704,13010.724978849998,48.01366830000188,53340.53826960001 2025-11-01,11:15:06.000,305,11030832,12205,0,1761995705,13010.684560989997,48.01366830000188,53340.53128248 2025-11-01,11:15:07.000,305,11030847,12245,0,1761995706,13010.657615750002,48.03481568999996,53340.53826960001 2025-11-01,11:15:08.000,305,11030870,12365,0,1761995707,13010.650879439992,48.07006134000403,53340.594166560004 2025-11-01,11:15:09.000,305,11030847,12245,0,1761995708,13010.677824680002,48.05596307999804,53340.65006352 2025-11-01,11:15:10.000,305,11030802,12165,0,1761995709,13010.677824680002,48.03481568999996,53340.63608928001 2025-11-01,11:15:11.000,305,11030768,12125,0,1761995710,13010.684560989997,48.04891394999868,53340.65705064001 2025-11-01,11:15:12.000,305,11030845,12085,0,1761995711,13010.684560989997,48.04186481999932,53340.664037760005 2025-11-01,11:15:13.000,305,11030839,12125,0,1761995712,13010.704769919997,48.03481568999996,53340.71993472 2025-11-01,11:15:14.000,305,11030805,12325,0,1761995713,13010.718242540002,48.04186481999932,53340.74089608 2025-11-01,11:15:15.000,305,11030855,12205,0,1761995714,13010.731715159993,48.0277665600006,53340.70596048001 2025-11-01,11:15:16.000,305,11030812,12165,0,1761995715,13010.765396709998,47.999570040003164,53340.76884456 2025-11-01,11:15:17.000,305,11030746,12125,0,1761995716,13010.778869330003,47.992520910003805,53340.761857440004 2025-11-01,11:15:18.000,305,11030788,12285,0,1761995717,13010.805814569998,48.00661917000252,53340.761857440004 2025-11-01,11:15:19.000,305,11030821,12325,0,1761995718,13010.799078259988,48.00661917000252,53340.77583168001 2025-11-01,11:15:20.000,305,11030817,12285,0,1761995719,13010.785605639998,48.03481568999996,53340.83871576 2025-11-01,11:15:21.000,305,11030833,12125,0,1761995720,13010.792341949993,47.985471780004445,53340.77583168001 2025-11-01,11:15:22.000,305,11030785,12125,0,1761995721,13010.846232429998,47.999570040003164,53340.79679304 2025-11-01,11:15:23.000,305,11030831,12445,0,1761995722,13010.879913979988,47.97137351999845,53340.831728640005 2025-11-01,11:15:24.000,305,11030793,12365,0,1761995723,13010.906859219998,47.929078740002296,53340.83871576 2025-11-01,11:15:25.000,305,11030852,12085,0,1761995724,13010.960749699989,47.929078740002296,53340.81076728 2025-11-01,11:15:26.000,305,11030842,12565,0,1761995725,13011.055058039994,47.86563657000079,53340.831728640005 2025-11-01,11:15:27.000,305,11030851,12285,0,1761995726,13011.12242113999,47.87973482999951,53340.83871576 2025-11-01,11:15:28.000,305,11030808,11965,0,1761995727,13011.25041103,47.87268570000015,53340.85269000001 2025-11-01,11:15:29.000,305,11030808,12365,0,1761995728,13011.297565199995,47.85858744000143,53340.880638480005 2025-11-01,11:15:30.000,305,11030803,12365,0,1761995729,13011.358191989995,47.7810470100012,53340.880638480005 2025-11-01,11:15:31.000,305,11030809,12165,0,1761995730,13011.45250033,47.74580136000441,53340.86666424 2025-11-01,11:15:32.000,305,11030803,12125,0,1761995731,13011.45250033,47.717604839999694,53340.91557408 2025-11-01,11:15:33.000,305,11030779,12125,0,1761995732,13011.48618187999,47.69645745000162,53340.929548320004 2025-11-01,11:15:34.000,305,11030824,12005,0,1761995733,13011.519863429996,47.703506580000976,53340.9574968 2025-11-01,11:15:35.000,305,11030773,12205,0,1761995734,13011.479445569996,47.68940832000226,53340.90858696 2025-11-01,11:15:36.000,305,11030853,12205,0,1761995735,13011.526599739991,47.703506580000976,53340.950509680006 2025-11-01,11:15:37.000,305,11030783,12125,0,1761995736,13011.526599739991,47.64006440999947,53341.01339376 2025-11-01,11:15:38.000,305,11030756,12205,0,1761995737,13011.53333605,47.64006440999947,53341.00640664 2025-11-01,11:15:39.000,305,11030736,12365,0,1761995738,13011.479445569996,47.61891702000139,53340.96448392 2025-11-01,11:15:40.000,305,11030756,12165,0,1761995739,13011.47270926,47.60481876000267,53341.027368 2025-11-01,11:15:41.000,305,11030801,12205,0,1761995740,13011.459236639996,47.55547484999988,53341.01339376 2025-11-01,11:15:42.000,305,11030778,12205,0,1761995741,13011.41208247,47.55547484999988,53340.97845816 2025-11-01,11:15:43.000,305,11030794,12325,0,1761995742,13011.40534615999,47.51318007000373,53341.02038088001 2025-11-01,11:15:44.000,305,11030795,12205,0,1761995743,13011.36492829999,47.5695731099986,53340.999419520005 2025-11-01,11:15:45.000,305,11030807,12205,0,1761995744,13011.317774129995,47.50613094000437,53341.01339376 2025-11-01,11:15:46.000,305,11030820,12325,0,1761995745,13011.30430150999,47.534327460001805,53341.05531648 2025-11-01,11:15:47.000,305,11030816,12165,0,1761995746,13011.29082889,47.541376590001164,53341.048329360005 2025-11-01,11:15:48.000,305,11030808,12325,0,1761995747,13011.30430150999,47.54842572000052,53341.04134224001 2025-11-01,11:15:49.000,305,11030835,12205,0,1761995748,13011.24367471999,47.56252397999924,53341.01339376 2025-11-01,11:15:50.000,305,11030769,12485,0,1761995749,13011.216729479995,47.534327460001805,53341.11121344001 2025-11-01,11:15:51.000,305,11030817,11885,0,1761995750,13011.16957531,47.527278330002446,53341.14614904 2025-11-01,11:15:52.000,305,11030819,12285,0,1761995751,13011.16283899999,47.50613094000437,53341.06929072001 2025-11-01,11:15:53.000,305,11030770,12285,0,1761995752,13011.16957531,47.527278330002446,53341.08326496 2025-11-01,11:15:54.000,305,11030831,12085,0,1761995753,13011.14936638,47.492032679998374,53341.03435512 2025-11-01,11:15:55.000,305,11030858,12245,0,1761995754,13011.115684829994,47.4708852900003,53341.097239200004 2025-11-01,11:15:56.000,305,11030824,12165,0,1761995755,13011.14263006999,47.44268877000286,53341.08326496 2025-11-01,11:15:57.000,305,11030791,12245,0,1761995756,13011.12915745,47.41449224999815,53341.12518768 2025-11-01,11:15:58.000,305,11030826,12365,0,1761995757,13011.12915745,47.42154138000478,53341.09025208001 2025-11-01,11:15:59.000,305,11030807,12165,0,1761995758,13011.10221220999,47.365148340002634,53341.10422632 2025-11-01,11:16:00.000,305,11030781,12365,0,1761995759,13011.075266969994,47.40039398999943,53341.11121344001 2025-11-01,11:16:01.000,305,11030796,12125,0,1761995760,13011.055058039994,47.38629573000071,53341.08326496 2025-11-01,11:16:02.000,305,11030819,12165,0,1761995761,13011.034849109994,47.40039398999943,53341.06230360001 2025-11-01,11:16:03.000,305,11030765,12405,0,1761995762,13011.04158541999,47.40039398999943,53341.06929072001 2025-11-01,11:16:04.000,305,11030816,12205,0,1761995763,13011.021376489989,47.37219747000199,53341.097239200004 2025-11-01,11:16:05.000,305,11030790,12125,0,1761995764,13011.028112799999,47.351050080003915,53341.12518768 2025-11-01,11:16:06.000,305,11030832,11965,0,1761995765,13010.933804459994,47.37219747000199,53341.118200560006 2025-11-01,11:16:07.000,305,11030772,12325,0,1761995766,13010.933804459994,47.37924660000135,53341.10422632 2025-11-01,11:16:08.000,305,11030807,12045,0,1761995767,13010.940540769989,47.42859051000414,53341.14614904 2025-11-01,11:16:09.000,305,11030825,12165,0,1761995768,13010.927068149998,47.44268877000286,53341.09025208001 2025-11-01,11:16:10.000,305,11030808,11965,0,1761995769,13010.906859219998,47.42859051000414,53341.118200560006 2025-11-01,11:16:11.000,305,11030786,12405,0,1761995770,13010.913595529993,47.4356396400035,53341.097239200004 2025-11-01,11:16:12.000,305,11030774,12325,0,1761995771,13010.920331839989,47.44973790000222,53341.14614904 2025-11-01,11:16:13.000,305,11030812,11965,0,1761995772,13010.900122909989,47.44973790000222,53341.118200560006 2025-11-01,11:16:14.000,305,11030811,12125,0,1761995773,13010.933804459994,47.40039398999943,53341.12518768 2025-11-01,11:16:15.000,305,11030810,12045,0,1761995774,13010.913595529993,47.37924660000135,53341.10422632 2025-11-01,11:16:16.000,305,11030803,12125,0,1761995775,13010.886650289998,47.365148340002634,53341.13916192001 2025-11-01,11:16:17.000,305,11030766,12205,0,1761995776,13010.886650289998,47.365148340002634,53341.1321748 2025-11-01,11:16:18.000,305,11030744,12165,0,1761995777,13010.879913979988,47.344000950004556,53341.10422632 2025-11-01,11:16:19.000,305,11030803,12165,0,1761995778,13010.832759809993,47.315804429999844,53341.202046 2025-11-01,11:16:20.000,305,11030754,12165,0,1761995779,13010.792341949993,47.245313129998976,53341.17409752 2025-11-01,11:16:21.000,305,11030752,12245,0,1761995780,13010.772133019993,47.259411389997695,53341.14614904 2025-11-01,11:16:22.000,305,11030738,12205,0,1761995781,13010.751924089993,47.1889200900041,53341.14614904 2025-11-01,11:16:23.000,305,11030762,12125,0,1761995782,13010.751924089993,47.14662531000067,53341.18807176001 2025-11-01,11:16:24.000,305,11030758,12285,0,1761995783,13010.738451470002,47.10433053000452,53341.11121344001 2025-11-01,11:16:25.000,305,11030771,12205,0,1761995784,13010.731715159993,47.083183139999164,53341.1321748 2025-11-01,11:16:26.000,305,11030749,12245,0,1761995785,13010.718242540002,47.06203575000109,53341.19505888 2025-11-01,11:16:27.000,305,11030759,12045,0,1761995786,13010.677824680002,47.00564270999894,53341.14614904 2025-11-01,11:16:28.000,305,11030762,12245,0,1761995787,13010.677824680002,46.956298800003424,53341.13916192001 2025-11-01,11:16:29.000,305,11030779,12325,0,1761995788,13010.617197890002,46.92105314999935,53341.16012328001 2025-11-01,11:16:30.000,305,11030749,12365,0,1761995789,13010.603725269997,46.92105314999935,53341.12518768 2025-11-01,11:16:31.000,305,11030735,12325,0,1761995790,13010.570043719992,46.906954890000634,53341.13916192001 2025-11-01,11:16:32.000,305,11030727,12205,0,1761995791,13010.502680619997,46.88580750000256,53341.14614904 2025-11-01,11:16:33.000,305,11030758,12325,0,1761995792,13010.442053829996,46.892856630001916,53341.118200560006 2025-11-01,11:16:34.000,305,11030729,11885,0,1761995793,13010.361218109996,46.850561849998485,53341.17409752 2025-11-01,11:16:35.000,305,11030804,12045,0,1761995794,13010.280382389996,46.843512719999126,53341.11121344001 2025-11-01,11:16:36.000,305,11030770,12405,0,1761995795,13010.239964529996,46.82236533000105,53341.07627784 2025-11-01,11:16:37.000,305,11030822,12285,0,1761995796,13010.17260143,46.82236533000105,53341.09025208001 2025-11-01,11:16:38.000,305,11030778,12285,0,1761995797,13010.078293089995,46.80826707000233,53341.118200560006 2025-11-01,11:16:39.000,305,11030730,12125,0,1761995798,13010.02440260999,46.78711968000425,53341.07627784 2025-11-01,11:16:40.000,305,11030734,12125,0,1761995799,13009.977248439995,46.79416881000361,53341.027368 2025-11-01,11:16:41.000,305,11030803,12205,0,1761995800,13009.92335795999,46.78711968000425,53341.07627784 2025-11-01,11:16:42.000,305,11030764,12125,0,1761995801,13009.855994859994,46.79416881000361,53341.05531648 2025-11-01,11:16:43.000,305,11030749,12045,0,1761995802,13009.849258549999,46.78007055000489,53341.04134224001 2025-11-01,11:16:44.000,305,11030776,12125,0,1761995803,13009.754950209994,46.80826707000233,53341.03435512 2025-11-01,11:16:45.000,305,11030751,12365,0,1761995804,13009.674114489993,46.78711968000425,53340.97845816 2025-11-01,11:16:46.000,305,11030777,12245,0,1761995805,13009.586542459998,46.80826707000233,53340.96448392 2025-11-01,11:16:47.000,305,11030769,12205,0,1761995806,13009.600015079988,46.79416881000361,53340.96448392 2025-11-01,11:16:48.000,305,11030758,12165,0,1761995807,13009.606751389998,46.80826707000233,53340.929548320004 2025-11-01,11:16:49.000,305,11030739,11925,0,1761995808,13009.566333529998,46.80826707000233,53340.93653544 2025-11-01,11:16:50.000,305,11030744,12205,0,1761995809,13009.586542459998,46.81531620000169,53340.91557408 2025-11-01,11:16:51.000,305,11030774,12205,0,1761995810,13009.586542459998,46.75892315999954,53340.86666424 2025-11-01,11:16:52.000,305,11030784,12205,0,1761995811,13009.559597220003,46.7659722899989,53340.84570288 2025-11-01,11:16:53.000,305,11030758,12205,0,1761995812,13009.498970430002,46.74482490000082,53340.89461272001 2025-11-01,11:16:54.000,305,11030741,12285,0,1761995813,13009.445079949997,46.70253012000467,53340.86666424 2025-11-01,11:16:55.000,305,11030802,12045,0,1761995814,13009.465288879997,46.709579250004026,53340.86666424 2025-11-01,11:16:56.000,305,11030788,12205,0,1761995815,13009.505706739998,46.681382729999314,53340.8876256 2025-11-01,11:16:57.000,305,11030781,12205,0,1761995816,13009.532651979993,46.70253012000467,53340.831728640005 2025-11-01,11:16:58.000,305,11030794,12245,0,1761995817,13009.566333529998,46.69548098999803,53340.76884456 2025-11-01,11:16:59.000,305,11030754,12005,0,1761995818,13009.600015079988,46.75892315999954,53340.78980592 2025-11-01,11:17:00.000,305,11030752,12165,0,1761995819,13009.613487699993,46.70253012000467,53340.79679304 2025-11-01,11:17:01.000,305,11030743,12165,0,1761995820,13009.579806149988,46.716628380003385,53340.78980592 2025-11-01,11:17:02.000,305,11030794,12245,0,1761995821,13009.600015079988,46.77302141999826,53340.76884456 2025-11-01,11:17:03.000,305,11030750,12245,0,1761995822,13009.586542459998,46.78007055000489,53340.8177544 2025-11-01,11:17:04.000,305,11030743,11965,0,1761995823,13009.539388290003,46.74482490000082,53340.76884456 2025-11-01,11:17:05.000,305,11030775,12125,0,1761995824,13009.546124599998,46.75892315999954,53340.83871576 2025-11-01,11:17:06.000,305,11030806,12165,0,1761995825,13009.465288879997,46.79416881000361,53340.79679304 2025-11-01,11:17:07.000,305,11030783,12245,0,1761995826,13009.431607329992,46.80121794000297,53340.83871576 2025-11-01,11:17:08.000,305,11030794,12285,0,1761995827,13009.445079949997,46.75892315999954,53340.78980592 2025-11-01,11:17:09.000,305,11030785,12205,0,1761995828,13009.472025189993,46.7659722899989,53340.8177544 2025-11-01,11:17:10.000,305,11030767,12125,0,1761995829,13009.418134710002,46.75892315999954,53340.80378016001 2025-11-01,11:17:11.000,305,11030757,12285,0,1761995830,13009.411398399992,46.73777577000146,53340.8177544 2025-11-01,11:17:12.000,305,11030747,12165,0,1761995831,13009.411398399992,46.723677510002744,53340.80378016001 2025-11-01,11:17:13.000,305,11030757,12325,0,1761995832,13009.411398399992,46.723677510002744,53340.761857440004 2025-11-01,11:17:14.000,305,11030801,12165,0,1761995833,13009.364244229997,46.660235340001236,53340.76884456 2025-11-01,11:17:15.000,305,11030797,12325,0,1761995834,13009.317090060002,46.617940559997805,53340.80378016001 2025-11-01,11:17:16.000,305,11030763,12165,0,1761995835,13009.216045410001,46.60384229999909,53340.782818800006 2025-11-01,11:17:17.000,305,11030799,12245,0,1761995836,13009.168891239991,46.53335099999822,53340.77583168001 2025-11-01,11:17:18.000,305,11030798,12165,0,1761995837,13009.101528139996,46.491056220002065,53340.79679304 2025-11-01,11:17:19.000,305,11030797,12285,0,1761995838,13009.061110279996,46.4205649200012,53340.78980592 2025-11-01,11:17:20.000,305,11030799,12125,0,1761995839,13009.01395611,46.3853192700044,53340.73390896001 2025-11-01,11:17:21.000,305,11030768,12125,0,1761995840,13008.960065629995,46.39941753000312,53340.75487032001 2025-11-01,11:17:22.000,305,11030793,12325,0,1761995841,13008.899438839995,46.35007362000033,53340.761857440004 2025-11-01,11:17:23.000,305,11030798,12325,0,1761995842,13008.85228467,46.300729710004816,53340.69198624 2025-11-01,11:17:24.000,305,11030747,12365,0,1761995843,13008.757976329995,46.265484060000745,53340.69198624 2025-11-01,11:17:25.000,305,11030759,12325,0,1761995844,13008.717558469994,46.202041889999236,53340.69198624 2025-11-01,11:17:26.000,305,11030835,12085,0,1761995845,13008.66366798999,46.13859971999773,53340.712947600005 2025-11-01,11:17:27.000,305,11030766,12285,0,1761995846,13008.62325012999,46.075157550003496,53340.678012 2025-11-01,11:17:28.000,305,11030774,12205,0,1761995847,13008.596304889994,46.025813640000706,53340.65705064001 2025-11-01,11:17:29.000,305,11030751,12125,0,1761995848,13008.515469169994,45.99056799000391,53340.67102488 2025-11-01,11:17:30.000,305,11030801,12405,0,1761995849,13008.454842379993,45.94827321000048,53340.594166560004 2025-11-01,11:17:31.000,305,11030802,12485,0,1761995850,13008.387479279998,45.913027560003684,53340.55923096001 2025-11-01,11:17:32.000,305,11030760,12285,0,1761995851,13008.340325110003,45.863683650000894,53340.52429536 2025-11-01,11:17:33.000,305,11030801,12085,0,1761995852,13008.299907250002,45.863683650000894,53340.55224384 2025-11-01,11:17:34.000,305,11030738,12245,0,1761995853,13008.279698320002,45.87778190999961,53340.496346880005 2025-11-01,11:17:35.000,305,11030819,12205,0,1761995854,13008.198862600002,45.87073278000025,53340.53128248 2025-11-01,11:17:36.000,305,11030758,11925,0,1761995855,13008.178653670002,45.8284380000041,53340.51032112 2025-11-01,11:17:37.000,305,11030783,12245,0,1761995856,13008.165181049997,45.87073278000025,53340.46141128 2025-11-01,11:17:38.000,305,11030762,12325,0,1761995857,13008.070872709992,45.849585390002176,53340.41250144 2025-11-01,11:17:39.000,305,11030798,12245,0,1761995858,13008.064136399997,45.863683650000894,53340.46839840001 2025-11-01,11:17:40.000,305,11030797,12205,0,1761995859,13008.016982230001,45.83548713000346,53340.4334628 2025-11-01,11:17:41.000,305,11030787,12165,0,1761995860,13008.003509609996,45.856634520001535,53340.398527200006 2025-11-01,11:17:42.000,305,11030808,12285,0,1761995861,13007.969828059991,45.863683650000894,53340.447437040006 2025-11-01,11:17:43.000,305,11030790,12205,0,1761995862,13007.936146510001,45.856634520001535,53340.38455296 2025-11-01,11:17:44.000,305,11030739,12125,0,1761995863,13007.929410199991,45.89892929999769,53340.33564312 2025-11-01,11:17:45.000,305,11030776,12205,0,1761995864,13007.89572865,45.849585390002176,53340.3635916 2025-11-01,11:17:46.000,305,11030815,12565,0,1761995865,13007.862047099996,45.89892929999769,53340.37057872001 2025-11-01,11:17:47.000,305,11030786,12165,0,1761995866,13007.85531079,45.905978430004325,53340.328656000005 2025-11-01,11:17:48.000,305,11030829,12245,0,1761995867,13007.862047099996,45.913027560003684,53340.30070752001 2025-11-01,11:17:49.000,305,11030752,12125,0,1761995868,13007.81489293,45.94122408000112,53340.2937204 2025-11-01,11:17:50.000,305,11030798,12165,0,1761995869,13007.781211379996,45.93417495000176,53340.27275904001 2025-11-01,11:17:51.000,305,11030790,12205,0,1761995870,13007.781211379996,45.976469729997916,53340.24481056 2025-11-01,11:17:52.000,305,11030795,12325,0,1761995871,13007.76773875999,46.01876451000135,53340.230836320006 2025-11-01,11:17:53.000,305,11030841,12165,0,1761995872,13007.75426614,46.039911899999424,53340.19590072 2025-11-01,11:17:54.000,305,11030790,12125,0,1761995873,13007.781211379996,46.06810842000414,53340.18192648001 2025-11-01,11:17:55.000,305,11030823,12245,0,1761995874,13007.821629239996,46.06810842000414,53340.10506816001 2025-11-01,11:17:56.000,305,11030790,12245,0,1761995875,13007.841838169996,46.12450145999901,53340.10506816001 2025-11-01,11:17:57.000,305,11030811,12325,0,1761995876,13007.80815661999,46.15269798000372,53340.10506816001 2025-11-01,11:17:58.000,305,11030750,12045,0,1761995877,13007.848574479991,46.209091019998596,53340.14000376 2025-11-01,11:17:59.000,305,11030816,12125,0,1761995878,13007.862047099996,46.209091019998596,53340.10506816001 2025-11-01,11:18:00.000,305,11030842,12205,0,1761995879,13007.821629239996,46.23023841000395,53340.0491712 2025-11-01,11:18:01.000,305,11030809,12085,0,1761995880,13007.82836554999,46.22318928000459,53340.03519696001 2025-11-01,11:18:02.000,305,11030836,12325,0,1761995881,13007.83510186,46.216140149997955,53340.042184080005 2025-11-01,11:18:03.000,305,11030774,12285,0,1761995882,13007.81489293,46.19499275999988,53340.091093920004 2025-11-01,11:18:04.000,305,11030795,12285,0,1761995883,13007.81489293,46.19499275999988,53340.063145440006 2025-11-01,11:18:05.000,305,11030786,11965,0,1761995884,13007.82836554999,46.24433667000267,53340.042184080005 2025-11-01,11:18:06.000,305,11030805,12285,0,1761995885,13007.821629239996,46.23728754000331,53340.02122272 2025-11-01,11:18:07.000,305,11030766,12045,0,1761995886,13007.77447507,46.22318928000459,53339.95833864 2025-11-01,11:18:08.000,305,11030817,12125,0,1761995887,13007.761002449995,46.22318928000459,53340.01423560001 2025-11-01,11:18:09.000,305,11030777,12325,0,1761995888,13007.761002449995,46.27958231999946,53339.97231288 2025-11-01,11:18:10.000,305,11030827,12205,0,1761995889,13007.76773875999,46.300729710004816,53340.02820984 2025-11-01,11:18:11.000,305,11030823,12125,0,1761995890,13007.74752982999,46.28663144999882,53339.95833864 2025-11-01,11:18:12.000,305,11030842,12165,0,1761995891,13007.74752982999,46.307778840004175,53339.95833864 2025-11-01,11:18:13.000,305,11030870,12205,0,1761995892,13007.71384828,46.307778840004175,53340.00026136 2025-11-01,11:18:14.000,305,11030793,11885,0,1761995893,13007.73405721,46.27958231999946,53340.05615832001 2025-11-01,11:18:15.000,305,11030824,12045,0,1761995894,13007.639748869995,46.307778840004175,53339.98628712001 2025-11-01,11:18:16.000,305,11030793,12245,0,1761995895,13007.65322149,46.35007362000033,53339.98628712001 2025-11-01,11:18:17.000,305,11030806,12245,0,1761995896,13007.61280363,46.33597536000161,53339.97231288 2025-11-01,11:18:18.000,305,11030828,12325,0,1761995897,13007.639748869995,46.39941753000312,53340.02122272 2025-11-01,11:18:19.000,305,11030773,11965,0,1761995898,13007.64648517999,46.448761439998634,53340.02122272 2025-11-01,11:18:20.000,305,11030812,12245,0,1761995899,13007.64648517999,46.45581056999799,53340.02122272 2025-11-01,11:18:21.000,305,11030821,12285,0,1761995900,13007.64648517999,46.47695796000335,53340.02122272 2025-11-01,11:18:22.000,305,11030838,12125,0,1761995901,13007.63301256,46.46990883000399,53340.07711968 2025-11-01,11:18:23.000,305,11030867,12285,0,1761995902,13007.639748869995,46.46285970000463,53340.03519696001 2025-11-01,11:18:24.000,305,11030785,11925,0,1761995903,13007.68690303999,46.46990883000399,53340.063145440006 2025-11-01,11:18:25.000,305,11030885,12165,0,1761995904,13007.67343042,46.50515448000078,53340.08410680001 2025-11-01,11:18:26.000,305,11030836,12125,0,1761995905,13007.63301256,46.50515448000078,53340.07013256 2025-11-01,11:18:27.000,305,11030809,12325,0,1761995906,13007.67343042,46.491056220002065,53340.063145440006 2025-11-01,11:18:28.000,305,11030799,12485,0,1761995907,13007.740793519995,46.540400130004855,53340.091093920004 2025-11-01,11:18:29.000,305,11030779,12085,0,1761995908,13007.74752982999,46.547449260004214,53340.02820984 2025-11-01,11:18:30.000,305,11030815,12165,0,1761995909,13007.75426614,46.52630186999886,53340.03519696001 2025-11-01,11:18:31.000,305,11030834,12245,0,1761995910,13007.78794768999,46.498105350001424,53340.112055280006 2025-11-01,11:18:32.000,305,11030821,12005,0,1761995911,13007.821629239996,46.484007090002706,53340.14000376 2025-11-01,11:18:33.000,305,11030819,12125,0,1761995912,13007.83510186,46.484007090002706,53340.10506816001 2025-11-01,11:18:34.000,305,11030784,11965,0,1761995913,13007.87551972,46.498105350001424,53340.112055280006 2025-11-01,11:18:35.000,305,11030841,12045,0,1761995914,13007.882256029996,46.434663179999916,53340.12602952 2025-11-01,11:18:36.000,305,11030828,12205,0,1761995915,13007.902464959996,46.434663179999916,53340.15397800001 2025-11-01,11:18:37.000,305,11030874,12165,0,1761995916,13007.91593758,46.37122100999841,53340.16795224 2025-11-01,11:18:38.000,305,11030788,12245,0,1761995917,13007.963091749996,46.35007362000033,53340.12602952 2025-11-01,11:18:39.000,305,11030839,12125,0,1761995918,13008.003509609996,46.28663144999882,53340.18192648001 2025-11-01,11:18:40.000,305,11030815,12125,0,1761995919,13008.010245919992,46.29368057999818,53340.21686208 2025-11-01,11:18:41.000,305,11030835,12125,0,1761995920,13008.023718539996,46.272533190000104,53340.1889136 2025-11-01,11:18:42.000,305,11030824,12165,0,1761995921,13008.030454849992,46.18794363000052,53340.25179768001 2025-11-01,11:18:43.000,305,11030829,12325,0,1761995922,13008.030454849992,46.15269798000372,53340.21686208 2025-11-01,11:18:44.000,305,11030845,12165,0,1761995923,13008.050663779992,46.11745232999965,53340.23782344 2025-11-01,11:18:45.000,305,11030867,12325,0,1761995924,13008.030454849992,46.082206680002855,53340.19590072 2025-11-01,11:18:46.000,305,11030846,12245,0,1761995925,13007.990036989991,46.06810842000414,53340.22384920001 2025-11-01,11:18:47.000,305,11030863,12085,0,1761995926,13008.016982230001,46.04696102999878,53340.24481056 2025-11-01,11:18:48.000,305,11030850,12325,0,1761995927,13007.983300679996,45.976469729997916,53340.2937204 2025-11-01,11:18:49.000,305,11030854,12285,0,1761995928,13007.949619129991,45.99056799000391,53340.30769464 2025-11-01,11:18:50.000,305,11030817,12325,0,1761995929,13007.929410199991,45.94827321000048,53340.30070752001 2025-11-01,11:18:51.000,305,11030892,12205,0,1761995930,13007.909201269991,45.9271258200024,53340.279746160006 2025-11-01,11:18:52.000,305,11030844,11965,0,1761995931,13007.888992339991,45.87073278000025,53340.30070752001 2025-11-01,11:18:53.000,305,11030852,12245,0,1761995932,13007.882256029996,45.89188016999833,53340.28673328 2025-11-01,11:18:54.000,305,11030808,12205,0,1761995933,13007.848574479991,45.92007669000304,53340.33564312 2025-11-01,11:18:55.000,305,11030844,12285,0,1761995934,13007.794684,45.94122408000112,53340.26577192 2025-11-01,11:18:56.000,305,11030817,12165,0,1761995935,13007.72732089999,45.93417495000176,53340.27275904001 2025-11-01,11:18:57.000,305,11030824,12405,0,1761995936,13007.69363935,45.89892929999769,53340.24481056 2025-11-01,11:18:58.000,305,11030775,12125,0,1761995937,13007.68690303999,45.88483103999897,53340.28673328 2025-11-01,11:18:59.000,305,11030807,12325,0,1761995938,13007.71384828,45.87073278000025,53340.28673328 2025-11-01,11:19:00.000,305,11030788,12205,0,1761995939,13007.67343042,45.88483103999897,53340.30070752001 2025-11-01,11:19:01.000,305,11030788,12125,0,1761995940,13007.68690303999,45.8284380000041,53340.32166888001 2025-11-01,11:19:02.000,305,11030841,12325,0,1761995941,13007.659957799995,45.87073278000025,53340.279746160006 2025-11-01,11:19:03.000,305,11030797,12125,0,1761995942,13007.639748869995,45.88483103999897,53340.34961736001 2025-11-01,11:19:04.000,305,11030827,12325,0,1761995943,13007.639748869995,45.87073278000025,53340.279746160006 2025-11-01,11:19:05.000,305,11030836,12205,0,1761995944,13007.639748869995,45.863683650000894,53340.3635916 2025-11-01,11:19:06.000,305,11030831,12285,0,1761995945,13007.619539939995,45.89188016999833,53340.3635916 2025-11-01,11:19:07.000,305,11030800,12125,0,1761995946,13007.58585838999,45.8284380000041,53340.328656000005 2025-11-01,11:19:08.000,305,11030790,12205,0,1761995947,13007.57238577,45.84253626000282,53340.2937204 2025-11-01,11:19:09.000,305,11030834,12085,0,1761995948,13007.57238577,45.8284380000041,53340.34961736001 2025-11-01,11:19:10.000,305,11030816,12325,0,1761995949,13007.49155005,45.849585390002176,53340.31468176 2025-11-01,11:19:11.000,305,11030818,12245,0,1761995950,13007.47134112,45.84253626000282,53340.34961736001 2025-11-01,11:19:12.000,305,11030775,12245,0,1761995951,13007.48481373999,45.800241479999386,53340.37057872001 2025-11-01,11:19:13.000,305,11030796,12325,0,1761995952,13007.42418694999,45.814339739998104,53340.37057872001 2025-11-01,11:19:14.000,305,11030782,12205,0,1761995953,13007.410714329999,45.807290609998745,53340.31468176 2025-11-01,11:19:15.000,305,11030836,12205,0,1761995954,13007.356823849994,45.79319235000003,53340.328656000005 2025-11-01,11:19:16.000,305,11030751,12405,0,1761995955,13007.302933369989,45.76499583000259,53340.31468176 2025-11-01,11:19:17.000,305,11030861,12245,0,1761995956,13007.262515509989,45.75089757000387,53340.30070752001 2025-11-01,11:19:18.000,305,11030789,12125,0,1761995957,13007.235570269993,45.72270104999916,53340.30070752001 2025-11-01,11:19:19.000,305,11030790,12245,0,1761995958,13007.215361339993,45.73679930999788,53340.279746160006 2025-11-01,11:19:20.000,305,11030818,12045,0,1761995959,13007.208625029998,45.73679930999788,53340.30070752001 2025-11-01,11:19:21.000,305,11030835,12285,0,1761995960,13007.188416099998,45.69450453000172,53340.31468176 2025-11-01,11:19:22.000,305,11030775,12165,0,1761995961,13007.100844070002,45.673357140003645,53340.27275904001 2025-11-01,11:19:23.000,305,11030815,12325,0,1761995962,13007.067162519998,45.65925887999765,53340.23782344 2025-11-01,11:19:24.000,305,11030815,12125,0,1761995963,13007.033480969993,45.673357140003645,53340.24481056 2025-11-01,11:19:25.000,305,11030807,12285,0,1761995964,13006.966117869997,45.64516061999893,53340.209874960005 2025-11-01,11:19:26.000,305,11030778,12485,0,1761995965,13006.918963700002,45.631062360000215,53340.17493936 2025-11-01,11:19:27.000,305,11030786,12325,0,1761995966,13006.912227389992,45.60991497000214,53340.160965120005 2025-11-01,11:19:28.000,305,11030827,12085,0,1761995967,13006.865073219997,45.631062360000215,53340.19590072 2025-11-01,11:19:29.000,305,11030805,12325,0,1761995968,13006.844864289997,45.59581671000342,53340.160965120005 2025-11-01,11:19:30.000,305,11030824,12365,0,1761995969,13006.844864289997,45.58876758000406,53340.160965120005 2025-11-01,11:19:31.000,305,11030749,12245,0,1761995970,13006.831391669992,45.616964100001496,53340.14000376 2025-11-01,11:19:32.000,305,11030797,12165,0,1761995971,13006.797710120001,45.58876758000406,53340.15397800001 2025-11-01,11:19:33.000,305,11030759,12245,0,1761995972,13006.790973809992,45.54647280000063,53340.15397800001 2025-11-01,11:19:34.000,305,11030794,12245,0,1761995973,13006.764028569996,45.59581671000342,53340.160965120005 2025-11-01,11:19:35.000,305,11030795,12125,0,1761995974,13006.730347019991,45.52532541000255,53340.160965120005 2025-11-01,11:19:36.000,305,11030788,12045,0,1761995975,13006.669720229991,45.55352192999999,53340.1190424 2025-11-01,11:19:37.000,305,11030783,12325,0,1761995976,13006.67645654,45.53942367000127,53340.14000376 2025-11-01,11:19:38.000,305,11030836,12405,0,1761995977,13006.662983919996,45.53237454000191,53340.14000376 2025-11-01,11:19:39.000,305,11030754,12045,0,1761995978,13006.662983919996,45.52532541000255,53340.09808104 2025-11-01,11:19:40.000,305,11030843,12485,0,1761995979,13006.649511299991,45.54647280000063,53340.14699088 2025-11-01,11:19:41.000,305,11030818,12245,0,1761995980,13006.662983919996,45.56057105999935,53340.112055280006 2025-11-01,11:19:42.000,305,11030804,12125,0,1761995981,13006.65624761,45.59581671000342,53340.12602952 2025-11-01,11:19:43.000,305,11030777,12325,0,1761995982,13006.63603868,45.59581671000342,53340.09808104 2025-11-01,11:19:44.000,305,11030826,12325,0,1761995983,13006.602357129996,45.60991497000214,53340.07013256 2025-11-01,11:19:45.000,305,11030787,12125,0,1761995984,13006.582148199996,45.567620189998706,53340.07711968 2025-11-01,11:19:46.000,305,11030778,12125,0,1761995985,13006.582148199996,45.59581671000342,53340.05615832001 2025-11-01,11:19:47.000,305,11030807,12285,0,1761995986,13006.541730339995,45.5817184500047,53340.05615832001 2025-11-01,11:19:48.000,305,11030824,12165,0,1761995987,13006.521521409995,45.624013230000855,53340.01423560001 2025-11-01,11:19:49.000,305,11030800,12205,0,1761995988,13006.541730339995,45.638111489999574,53340.02122272 2025-11-01,11:19:50.000,305,11030829,12245,0,1761995989,13006.55520296,45.624013230000855,53340.01423560001 2025-11-01,11:19:51.000,305,11030804,12205,0,1761995990,13006.56867557999,45.638111489999574,53339.993274240005 2025-11-01,11:19:52.000,305,11030809,12165,0,1761995991,13006.61582975,45.666308010004286,53339.993274240005 2025-11-01,11:19:53.000,305,11030789,12325,0,1761995992,13006.602357129996,45.65220974999829,53340.03519696001 2025-11-01,11:19:54.000,305,11030844,11965,0,1761995993,13006.642774989996,45.65220974999829,53340.02820984 2025-11-01,11:19:55.000,305,11030831,12165,0,1761995994,13006.683192849996,45.624013230000855,53340.00026136 2025-11-01,11:19:56.000,305,11030800,12325,0,1761995995,13006.69666547,45.666308010004286,53339.9793 2025-11-01,11:19:57.000,305,11030771,12205,0,1761995996,13006.710138089991,45.666308010004286,53339.96532576001 2025-11-01,11:19:58.000,305,11030831,11965,0,1761995997,13006.716874400001,45.70860279000044,53340.00724848 2025-11-01,11:19:59.000,305,11030769,12405,0,1761995998,13006.764028569996,45.70860279000044,53340.00026136 2025-11-01,11:20:00.000,305,11030821,12045,0,1761995999,13006.790973809992,45.687455400002364,53340.00026136 2025-11-01,11:20:01.000,305,11030814,12125,0,1761996000,13006.804446429996,45.7156519199998,53340.00724848 2025-11-01,11:20:02.000,305,11030853,12325,0,1761996001,13006.824655359997,45.75089757000387,53339.993274240005 2025-11-01,11:20:03.000,305,11030789,12325,0,1761996002,13006.858336910002,45.800241479999386,53339.98628712001 2025-11-01,11:20:04.000,305,11030803,12405,0,1761996003,13006.871809529992,45.74384844000451,53339.98628712001 2025-11-01,11:20:05.000,305,11030798,12325,0,1761996004,13006.932436319992,45.79319235000003,53340.03519696001 2025-11-01,11:20:06.000,305,11030814,12045,0,1761996005,13006.959381560002,45.807290609998745,53339.97231288 2025-11-01,11:20:07.000,305,11030783,12405,0,1761996006,13006.999799420002,45.83548713000346,53339.9793 2025-11-01,11:20:08.000,305,11030796,12125,0,1761996007,13007.026744659997,45.83548713000346,53339.9793 2025-11-01,11:20:09.000,305,11030784,12165,0,1761996008,13007.006535729997,45.905978430004325,53339.96532576001 2025-11-01,11:20:10.000,305,11030795,12245,0,1761996009,13006.999799420002,45.913027560003684,53340.02122272 2025-11-01,11:20:11.000,305,11030808,12205,0,1761996010,13007.033480969993,45.913027560003684,53340.042184080005 2025-11-01,11:20:12.000,305,11030805,12205,0,1761996011,13007.121053000003,45.9271258200024,53340.05615832001 2025-11-01,11:20:13.000,305,11030817,12325,0,1761996012,13007.134525619993,45.9271258200024,53340.091093920004 2025-11-01,11:20:14.000,305,11030838,12325,0,1761996013,13007.141261930003,45.9623714699992,53340.063145440006 2025-11-01,11:20:15.000,305,11030848,12085,0,1761996014,13007.127789309998,46.04696102999878,53340.09808104 2025-11-01,11:20:16.000,305,11030769,12405,0,1761996015,13007.107580379998,45.99761712000327,53340.07013256 2025-11-01,11:20:17.000,305,11030833,12325,0,1761996016,13007.134525619993,45.9623714699992,53340.08410680001 2025-11-01,11:20:18.000,305,11030751,12245,0,1761996017,13007.141261930003,46.01171538000199,53340.063145440006 2025-11-01,11:20:19.000,305,11030856,12165,0,1761996018,13007.154734549993,46.04696102999878,53340.07013256 2025-11-01,11:20:20.000,305,11030858,12245,0,1761996019,13007.215361339993,46.032862770000065,53340.10506816001 2025-11-01,11:20:21.000,305,11030854,12165,0,1761996020,13007.201888719988,46.05401015999814,53340.160965120005 2025-11-01,11:20:22.000,305,11030781,12165,0,1761996021,13007.235570269993,46.039911899999424,53340.14000376 2025-11-01,11:20:23.000,305,11030803,12165,0,1761996022,13007.296197059994,46.06810842000414,53340.07711968 2025-11-01,11:20:24.000,305,11030792,12365,0,1761996023,13007.363560159989,46.09630494000157,53340.14000376 2025-11-01,11:20:25.000,305,11030861,12245,0,1761996024,13007.390505399999,46.06810842000414,53340.16795224 2025-11-01,11:20:26.000,305,11030846,12205,0,1761996025,13007.44439587999,46.04696102999878,53340.209874960005 2025-11-01,11:20:27.000,305,11030852,12085,0,1761996026,13007.451132189999,46.075157550003496,53340.13301664001 2025-11-01,11:20:28.000,305,11030796,12125,0,1761996027,13007.457868499994,46.01876451000135,53340.25179768001 2025-11-01,11:20:29.000,305,11030800,12125,0,1761996028,13007.47134112,45.9623714699992,53340.21686208 2025-11-01,11:20:30.000,305,11030803,12125,0,1761996029,13007.46460480999,45.913027560003684,53340.258784800004 2025-11-01,11:20:31.000,305,11030823,12165,0,1761996030,13007.518495289994,45.89892929999769,53340.21686208 2025-11-01,11:20:32.000,305,11030851,12165,0,1761996031,13007.498286359994,45.88483103999897,53340.230836320006 2025-11-01,11:20:33.000,305,11030829,12405,0,1761996032,13007.50502266999,45.89188016999833,53340.27275904001 2025-11-01,11:20:34.000,305,11030802,12405,0,1761996033,13007.478077429994,45.863683650000894,53340.279746160006 2025-11-01,11:20:35.000,305,11030862,12125,0,1761996034,13007.410714329999,45.84253626000282,53340.2937204 2025-11-01,11:20:36.000,305,11030810,12405,0,1761996035,13007.350087539999,45.814339739998104,53340.30769464 2025-11-01,11:20:37.000,305,11030828,12205,0,1761996036,13007.363560159989,45.78614322000067,53340.2937204 2025-11-01,11:20:38.000,305,11030819,12165,0,1761996037,13007.269251819998,45.807290609998745,53340.230836320006 2025-11-01,11:20:39.000,305,11030846,12285,0,1761996038,13007.235570269993,45.79319235000003,53340.24481056 2025-11-01,11:20:40.000,305,11030818,12445,0,1761996039,13007.201888719988,45.76499583000259,53340.22384920001 2025-11-01,11:20:41.000,305,11030822,12285,0,1761996040,13007.195152409993,45.75794670000323,53340.24481056 2025-11-01,11:20:42.000,305,11030861,12085,0,1761996041,13007.114316689993,45.75794670000323,53340.25179768001 2025-11-01,11:20:43.000,305,11030856,12165,0,1761996042,13007.107580379998,45.800241479999386,53340.23782344 2025-11-01,11:20:44.000,305,11030815,12365,0,1761996043,13007.114316689993,45.78614322000067,53340.22384920001 2025-11-01,11:20:45.000,305,11030831,12165,0,1761996044,13007.046953589997,45.75089757000387,53340.18192648001 2025-11-01,11:20:46.000,305,11030838,12285,0,1761996045,13007.026744659997,45.75089757000387,53340.19590072 2025-11-01,11:20:47.000,305,11030859,12205,0,1761996046,13007.026744659997,45.73679930999788,53340.1889136 2025-11-01,11:20:48.000,305,11030852,12485,0,1761996047,13007.020008350002,45.7156519199998,53340.19590072 2025-11-01,11:20:49.000,305,11030818,12285,0,1761996048,13007.053689899993,45.72975017999852,53340.16795224 2025-11-01,11:20:50.000,305,11030831,12285,0,1761996049,13007.060426210002,45.77909409000131,53340.16795224 2025-11-01,11:20:51.000,305,11030798,12245,0,1761996050,13006.986326799997,45.800241479999386,53340.17493936 2025-11-01,11:20:52.000,305,11030804,12325,0,1761996051,13006.959381560002,45.856634520001535,53340.1889136 2025-11-01,11:20:53.000,305,11030827,12365,0,1761996052,13006.959381560002,45.82138887000474,53340.20288784001 2025-11-01,11:20:54.000,305,11030881,12165,0,1761996053,13006.972854179992,45.863683650000894,53340.17493936 2025-11-01,11:20:55.000,305,11030791,12405,0,1761996054,13007.026744659997,45.88483103999897,53340.20288784001 2025-11-01,11:20:56.000,305,11030805,12365,0,1761996055,13007.040217280002,45.92007669000304,53340.14699088 2025-11-01,11:20:57.000,305,11030801,12245,0,1761996056,13007.053689899993,45.913027560003684,53340.14699088 2025-11-01,11:20:58.000,305,11030822,12245,0,1761996057,13007.114316689993,45.92007669000304,53340.14000376 2025-11-01,11:20:59.000,305,11030828,12405,0,1761996058,13007.134525619993,45.94827321000048,53340.1190424 2025-11-01,11:21:00.000,305,11030809,12485,0,1761996059,13007.188416099998,45.9623714699992,53340.09808104 2025-11-01,11:21:01.000,305,11030796,12245,0,1761996060,13007.208625029998,45.9623714699992,53340.14000376 2025-11-01,11:21:02.000,305,11030798,12165,0,1761996061,13007.289460749998,45.99056799000391,53340.08410680001 2025-11-01,11:21:03.000,305,11030847,12205,0,1761996062,13007.363560159989,46.00466625000263,53340.12602952 2025-11-01,11:21:04.000,305,11030842,12085,0,1761996063,13007.383769089989,45.99761712000327,53340.10506816001 2025-11-01,11:21:05.000,305,11030836,12285,0,1761996064,13007.44439587999,45.95532233999984,53340.091093920004 2025-11-01,11:21:06.000,305,11030874,12325,0,1761996065,13007.53196791,45.99056799000391,53340.17493936 2025-11-01,11:21:07.000,305,11030852,12165,0,1761996066,13007.61280363,45.9623714699992,53340.14000376 2025-11-01,11:21:08.000,305,11030828,12285,0,1761996067,13007.64648517999,46.01876451000135,53340.15397800001 2025-11-01,11:21:09.000,305,11030850,11965,0,1761996068,13007.619539939995,46.032862770000065,53340.09808104 2025-11-01,11:21:10.000,305,11030824,12125,0,1761996069,13007.619539939995,46.032862770000065,53340.13301664001 2025-11-01,11:21:11.000,305,11030870,12045,0,1761996070,13007.62627624999,46.039911899999424,53340.05615832001 2025-11-01,11:21:12.000,305,11030779,12365,0,1761996071,13007.619539939995,46.075157550003496,53340.09808104 2025-11-01,11:21:13.000,305,11030893,12205,0,1761996072,13007.619539939995,46.032862770000065,53340.08410680001 2025-11-01,11:21:14.000,305,11030834,12205,0,1761996073,13007.599331009995,46.11745232999965,53340.091093920004 2025-11-01,11:21:15.000,305,11030862,12085,0,1761996074,13007.60606731999,46.12450145999901,53340.112055280006 2025-11-01,11:21:16.000,305,11030813,12285,0,1761996075,13007.50502266999,46.11745232999965,53340.042184080005 2025-11-01,11:21:17.000,305,11030833,12165,0,1761996076,13007.498286359994,46.13155058999837,53340.08410680001 2025-11-01,11:21:18.000,305,11030847,12445,0,1761996077,13007.42418694999,46.11745232999965,53340.02820984 2025-11-01,11:21:19.000,305,11030846,12325,0,1761996078,13007.363560159989,46.10335407000093,53340.00724848 2025-11-01,11:21:20.000,305,11030830,12285,0,1761996079,13007.296197059994,46.082206680002855,53340.00026136 2025-11-01,11:21:21.000,305,11030855,12285,0,1761996080,13007.255779199993,46.09630494000157,53339.993274240005 2025-11-01,11:21:22.000,305,11030802,12005,0,1761996081,13007.161470859988,46.06810842000414,53339.93737728001 2025-11-01,11:21:23.000,305,11030812,12285,0,1761996082,13007.073898829993,46.06105929000478,53339.88846744001 2025-11-01,11:21:24.000,305,11030865,12005,0,1761996083,13006.945908939997,46.075157550003496,53339.895454560006 2025-11-01,11:21:25.000,305,11030853,12205,0,1761996084,13006.851600599992,46.039911899999424,53339.88148032 2025-11-01,11:21:26.000,305,11030811,12405,0,1761996085,13006.764028569996,45.976469729997916,53339.86051896 2025-11-01,11:21:27.000,305,11030790,12245,0,1761996086,13006.689929159991,45.94122408000112,53339.81859624001 2025-11-01,11:21:28.000,305,11030883,12045,0,1761996087,13006.662983919996,45.9271258200024,53339.79763488001 2025-11-01,11:21:29.000,305,11030834,12125,0,1761996088,13006.59562082,45.88483103999897,53339.76968640001 2025-11-01,11:21:30.000,305,11030882,12205,0,1761996089,13006.602357129996,45.863683650000894,53339.755712160004 2025-11-01,11:21:31.000,305,11030813,12325,0,1761996090,13006.58888450999,45.814339739998104,53339.67186672 2025-11-01,11:21:32.000,305,11030841,12485,0,1761996091,13006.53499403,45.82138887000474,53339.67885384001 2025-11-01,11:21:33.000,305,11030819,12125,0,1761996092,13006.52825771999,45.77909409000131,53339.67885384001 2025-11-01,11:21:34.000,305,11030829,12085,0,1761996093,13006.52825771999,45.75794670000323,53339.64391824 2025-11-01,11:21:35.000,305,11030858,11925,0,1761996094,13006.501312479995,45.76499583000259,53339.62295688 2025-11-01,11:21:36.000,305,11030831,12285,0,1761996095,13006.50804878999,45.79319235000003,53339.588021280004 2025-11-01,11:21:37.000,305,11030854,12325,0,1761996096,13006.47436724,45.77204496000195,53339.55308568001 2025-11-01,11:21:38.000,305,11030889,12445,0,1761996097,13006.46763092999,45.82138887000474,53339.490201600005 2025-11-01,11:21:39.000,305,11030842,12325,0,1761996098,13006.50804878999,45.87778190999961,53339.539111440004 2025-11-01,11:21:40.000,305,11030865,12245,0,1761996099,13006.50804878999,45.94122408000112,53339.50417584 2025-11-01,11:21:41.000,305,11030838,12325,0,1761996100,13006.55520296,45.94827321000048,53339.50417584 2025-11-01,11:21:42.000,305,11030850,12085,0,1761996101,13006.561939269995,45.99056799000391,53339.49718872 2025-11-01,11:21:43.000,305,11030870,12165,0,1761996102,13006.602357129996,46.01876451000135,53339.46225312001 2025-11-01,11:21:44.000,305,11030842,12285,0,1761996103,13006.60909343999,46.04696102999878,53339.46225312001 2025-11-01,11:21:45.000,305,11030837,12325,0,1761996104,13006.65624761,46.089255810002214,53339.47622736 2025-11-01,11:21:46.000,305,11030871,12325,0,1761996105,13006.710138089991,46.13859971999773,53339.41334328001 2025-11-01,11:21:47.000,305,11030892,12125,0,1761996106,13006.730347019991,46.1738453700018,53339.41334328001 2025-11-01,11:21:48.000,305,11030868,12365,0,1761996107,13006.737083330001,46.16679624000244,53339.37840768 2025-11-01,11:21:49.000,305,11030849,12005,0,1761996108,13006.851600599992,46.23023841000395,53339.38539480001 2025-11-01,11:21:50.000,305,11030871,12205,0,1761996109,13006.871809529992,46.22318928000459,53339.31552360001 2025-11-01,11:21:51.000,305,11030875,12325,0,1761996110,13006.945908939997,46.216140149997955,53339.273600880006 2025-11-01,11:21:52.000,305,11030877,12285,0,1761996111,13006.999799420002,46.22318928000459,53339.31552360001 2025-11-01,11:21:53.000,305,11030834,12205,0,1761996112,13007.060426210002,46.209091019998596,53339.28757512 2025-11-01,11:21:54.000,305,11030856,12245,0,1761996113,13007.134525619993,46.1738453700018,53339.32949784 2025-11-01,11:21:55.000,305,11030822,12165,0,1761996114,13007.195152409993,46.216140149997955,53339.273600880006 2025-11-01,11:21:56.000,305,11030843,12165,0,1761996115,13007.262515509989,46.216140149997955,53339.25962664 2025-11-01,11:21:57.000,305,11030842,12125,0,1761996116,13007.336614919994,46.22318928000459,53339.29456224001 2025-11-01,11:21:58.000,305,11030860,12045,0,1761996117,13007.363560159989,46.202041889999236,53339.24565240001 2025-11-01,11:21:59.000,305,11030852,12405,0,1761996118,13007.383769089989,46.202041889999236,53339.29456224001 2025-11-01,11:22:00.000,305,11030850,12325,0,1761996119,13007.47134112,46.251385800002026,53339.280588 2025-11-01,11:22:01.000,305,11030816,12245,0,1761996120,13007.538704219995,46.18794363000052,53339.19674256001 2025-11-01,11:22:02.000,305,11030850,12005,0,1761996121,13007.579122079995,46.202041889999236,53339.252639520004 2025-11-01,11:22:03.000,305,11030814,12125,0,1761996122,13007.61280363,46.19499275999988,53339.23167816 2025-11-01,11:22:04.000,305,11030848,12125,0,1761996123,13007.659957799995,46.216140149997955,53339.24565240001 2025-11-01,11:22:05.000,305,11030814,12165,0,1761996124,13007.73405721,46.24433667000267,53339.23866528 2025-11-01,11:22:06.000,305,11030889,12325,0,1761996125,13007.81489293,46.272533190000104,53339.23866528 2025-11-01,11:22:07.000,305,11030851,12125,0,1761996126,13007.85531079,46.307778840004175,53339.23167816 2025-11-01,11:22:08.000,305,11030851,12085,0,1761996127,13007.922673889996,46.321877100002894,53339.21770392001 2025-11-01,11:22:09.000,305,11030897,12205,0,1761996128,13008.030454849992,46.35712274999969,53339.252639520004 2025-11-01,11:22:10.000,305,11030840,12325,0,1761996129,13008.050663779992,46.40646666000248,53339.28757512 2025-11-01,11:22:11.000,305,11030822,12205,0,1761996130,13008.151708429992,46.41351579000184,53339.26661376001 2025-11-01,11:22:12.000,305,11030850,12045,0,1761996131,13008.219071530002,46.39236840000376,53339.25962664 2025-11-01,11:22:13.000,305,11030797,12005,0,1761996132,13008.293170939993,46.36417187999905,53339.24565240001 2025-11-01,11:22:14.000,305,11030889,12125,0,1761996133,13008.326852489998,46.314827970003535,53339.30154936 2025-11-01,11:22:15.000,305,11030845,12205,0,1761996134,13008.380742969988,46.307778840004175,53339.252639520004 2025-11-01,11:22:16.000,305,11030835,12085,0,1761996135,13008.367270349998,46.314827970003535,53339.2107168 2025-11-01,11:22:17.000,305,11030810,12085,0,1761996136,13008.400951899988,46.29368057999818,53339.29456224001 2025-11-01,11:22:18.000,305,11030846,12365,0,1761996137,13008.400951899988,46.28663144999882,53339.29456224001 2025-11-01,11:22:19.000,305,11030806,12045,0,1761996138,13008.387479279998,46.27958231999946,53339.322510720005 2025-11-01,11:22:20.000,305,11030837,11965,0,1761996139,13008.353797729993,46.265484060000745,53339.30853648 2025-11-01,11:22:21.000,305,11030820,12245,0,1761996140,13008.306643559998,46.265484060000745,53339.30154936 2025-11-01,11:22:22.000,305,11030806,12125,0,1761996141,13008.246016769997,46.258434930001386,53339.280588 2025-11-01,11:22:23.000,305,11030822,12325,0,1761996142,13008.198862600002,46.24433667000267,53339.26661376001 2025-11-01,11:22:24.000,305,11030775,12325,0,1761996143,13008.219071530002,46.265484060000745,53339.273600880006 2025-11-01,11:22:25.000,305,11030857,12285,0,1761996144,13008.192126289992,46.216140149997955,53339.25962664 2025-11-01,11:22:26.000,305,11030800,12045,0,1761996145,13008.192126289992,46.24433667000267,53339.24565240001 2025-11-01,11:22:27.000,305,11030827,12205,0,1761996146,13008.192126289992,46.27958231999946,53339.25962664 2025-11-01,11:22:28.000,305,11030821,12245,0,1761996147,13008.246016769997,46.28663144999882,53339.26661376001 2025-11-01,11:22:29.000,305,11030816,12445,0,1761996148,13008.246016769997,46.33597536000161,53339.36443344001 2025-11-01,11:22:30.000,305,11030817,12165,0,1761996149,13008.299907250002,46.35007362000033,53339.30853648 2025-11-01,11:22:31.000,305,11030864,12285,0,1761996150,13008.266225699997,46.41351579000184,53339.24565240001 2025-11-01,11:22:32.000,305,11030793,12245,0,1761996151,13008.306643559998,46.45581056999799,53339.28757512 2025-11-01,11:22:33.000,305,11030802,12325,0,1761996152,13008.347061419998,46.498105350001424,53339.25962664 2025-11-01,11:22:34.000,305,11030837,12125,0,1761996153,13008.380742969988,46.56859665000229,53339.252639520004 2025-11-01,11:22:35.000,305,11030826,12165,0,1761996154,13008.400951899988,46.56154752000293,53339.30853648 2025-11-01,11:22:36.000,305,11030824,12245,0,1761996155,13008.441369759988,46.660235340001236,53339.252639520004 2025-11-01,11:22:37.000,305,11030797,12205,0,1761996156,13008.448106069998,46.674333599999954,53339.30154936 2025-11-01,11:22:38.000,305,11030848,12165,0,1761996157,13008.542414409989,46.709579250004026,53339.24565240001 2025-11-01,11:22:39.000,305,11030779,12005,0,1761996158,13008.596304889994,46.77302141999826,53339.273600880006 2025-11-01,11:22:40.000,305,11030852,12445,0,1761996159,13008.636722749994,46.80121794000297,53339.26661376001 2025-11-01,11:22:41.000,305,11030828,12245,0,1761996160,13008.72429477999,46.82236533000105,53339.30154936 2025-11-01,11:22:42.000,305,11030813,12085,0,1761996161,13008.80513049999,46.8787583700032,53339.30853648 2025-11-01,11:22:43.000,305,11030791,12165,0,1761996162,13008.859020979995,46.86466011000448,53339.280588 2025-11-01,11:22:44.000,305,11030817,12045,0,1761996163,13008.980274559995,46.87170924000384,53339.31552360001 2025-11-01,11:22:45.000,305,11030784,12445,0,1761996164,13008.96680193999,46.8787583700032,53339.34347208001 2025-11-01,11:22:46.000,305,11030825,12005,0,1761996165,13009.04763765999,46.88580750000256,53339.29456224001 2025-11-01,11:22:47.000,305,11030819,12245,0,1761996166,13009.108264449991,46.892856630001916,53339.28757512 2025-11-01,11:22:48.000,305,11030801,12285,0,1761996167,13009.155418620001,46.92105314999935,53339.31552360001 2025-11-01,11:22:49.000,305,11030830,12365,0,1761996168,13009.263199579997,46.942200540004706,53339.38539480001 2025-11-01,11:22:50.000,305,11030838,12205,0,1761996169,13009.303617439997,46.956298800003424,53339.371420560004 2025-11-01,11:22:51.000,305,11030809,12085,0,1761996170,13009.283408509997,47.00564270999894,53339.3504592 2025-11-01,11:22:52.000,305,11030773,12205,0,1761996171,13009.377716850002,47.0126918399983,53339.39936904 2025-11-01,11:22:53.000,305,11030816,12365,0,1761996172,13009.404662089997,47.019740969997656,53339.37840768 2025-11-01,11:22:54.000,305,11030821,12125,0,1761996173,13009.445079949997,47.019740969997656,53339.36443344001 2025-11-01,11:22:55.000,305,11030837,12205,0,1761996174,13009.445079949997,47.06203575000109,53339.420330400004 2025-11-01,11:22:56.000,305,11030823,12205,0,1761996175,13009.465288879997,47.05498662000173,53339.39936904 2025-11-01,11:22:57.000,305,11030773,12205,0,1761996176,13009.478761500002,47.118428790003236,53339.42731752 2025-11-01,11:22:58.000,305,11030786,12245,0,1761996177,13009.492234119993,47.09023226999852,53339.44827888 2025-11-01,11:22:59.000,305,11030749,12125,0,1761996178,13009.546124599998,47.11137966000388,53339.42731752 2025-11-01,11:23:00.000,305,11030776,12205,0,1761996179,13009.593278769993,47.14662531000067,53339.490201600005 2025-11-01,11:23:01.000,305,11030780,12085,0,1761996180,13009.552860909993,47.181870960004744,53339.42731752 2025-11-01,11:23:02.000,305,11030758,12485,0,1761996181,13009.593278769993,47.2241657400009,53339.51815008 2025-11-01,11:23:03.000,305,11030784,12205,0,1761996182,13009.633696629993,47.21006748000218,53339.50417584 2025-11-01,11:23:04.000,305,11030816,12165,0,1761996183,13009.606751389998,47.21711661000154,53339.54609856 2025-11-01,11:23:05.000,305,11030826,12245,0,1761996184,13009.640432939988,47.23121487000026,53339.560072800006 2025-11-01,11:23:06.000,305,11030795,12285,0,1761996185,13009.667378179998,47.245313129998976,53339.5251372 2025-11-01,11:23:07.000,305,11030760,12045,0,1761996186,13009.694323419993,47.26646052000433,53339.54609856 2025-11-01,11:23:08.000,305,11030809,12325,0,1761996187,13009.721268659989,47.26646052000433,53339.54609856 2025-11-01,11:23:09.000,305,11030784,12165,0,1761996188,13009.84252223999,47.3228535599992,53339.58103416001 2025-11-01,11:23:10.000,305,11030778,12085,0,1761996189,13009.849258549999,47.32990268999856,53339.560072800006 2025-11-01,11:23:11.000,305,11030781,12285,0,1761996190,13009.896412719994,47.33695181999792,53339.5950084 2025-11-01,11:23:12.000,305,11030812,12325,0,1761996191,13009.97051213,47.33695181999792,53339.67885384001 2025-11-01,11:23:13.000,305,11030830,12165,0,1761996192,13010.02440260999,47.351050080003915,53339.68584096 2025-11-01,11:23:14.000,305,11030818,12245,0,1761996193,13010.03113892,47.484983549999015,53339.67186672 2025-11-01,11:23:15.000,305,11030806,12285,0,1761996194,13010.098502019995,47.477934419999656,53339.71378944 2025-11-01,11:23:16.000,305,11030816,12125,0,1761996195,13010.13218357,47.51318007000373,53339.727763680006 2025-11-01,11:23:17.000,305,11030810,12245,0,1761996196,13010.16586511999,47.527278330002446,53339.74173792 2025-11-01,11:23:18.000,305,11030800,12085,0,1761996197,13010.22649190999,47.54842572000052,53339.755712160004 2025-11-01,11:23:19.000,305,11030799,12125,0,1761996198,13010.26690976999,47.590720500003954,53339.79064776 2025-11-01,11:23:20.000,305,11030812,12245,0,1761996199,13010.307327629991,47.61891702000139,53339.76269928 2025-11-01,11:23:21.000,305,11030829,12285,0,1761996200,13010.347745489991,47.654162669998186,53339.78366064 2025-11-01,11:23:22.000,305,11030791,12205,0,1761996201,13010.502680619997,47.69645745000162,53339.8395576 2025-11-01,11:23:23.000,305,11030780,12245,0,1761996202,13010.570043719992,47.73875222999777,53339.85353184 2025-11-01,11:23:24.000,305,11030775,12045,0,1761996203,13010.684560989997,47.73875222999777,53339.85353184 2025-11-01,11:23:25.000,305,11030798,12245,0,1761996204,13010.785605639998,47.78809614000056,53339.88148032 2025-11-01,11:23:26.000,305,11030812,12085,0,1761996205,13010.846232429998,47.83039092000399,53339.91641592001 2025-11-01,11:23:27.000,305,11030792,12165,0,1761996206,13011.001167559989,47.87268570000015,53339.95135152 2025-11-01,11:23:28.000,305,11030803,11965,0,1761996207,13011.14263006999,47.929078740002296,53339.944364400006 2025-11-01,11:23:29.000,305,11030790,12245,0,1761996208,13011.2302021,47.90088222000486,53339.923403040004 2025-11-01,11:23:30.000,305,11030820,12085,0,1761996209,13011.28409257999,47.95727525999973,53339.96532576001 2025-11-01,11:23:31.000,305,11030814,12205,0,1761996210,13011.38513722999,47.96432438999909,53340.07711968 2025-11-01,11:23:32.000,305,11030828,12125,0,1761996211,13011.479445569996,47.985471780004445,53340.10506816001 2025-11-01,11:23:33.000,305,11030750,12045,0,1761996212,13011.560281289996,47.97137351999845,53340.17493936 2025-11-01,11:23:34.000,305,11030732,12405,0,1761996213,13011.661325939996,47.97842264999781,53340.14699088 2025-11-01,11:23:35.000,305,11030847,12085,0,1761996214,13011.789315829992,47.92202961000294,53340.20288784001 2025-11-01,11:23:36.000,305,11030793,12325,0,1761996215,13011.816261070002,47.87973482999951,53340.14000376 2025-11-01,11:23:37.000,305,11030776,12325,0,1761996216,13011.937514650002,47.87268570000015,53340.20288784001 2025-11-01,11:23:38.000,305,11030799,12245,0,1761996217,13012.031822989993,47.83744005000335,53340.24481056 2025-11-01,11:23:39.000,305,11030769,12005,0,1761996218,13012.112658709993,47.766948750002484,53340.32166888001 2025-11-01,11:23:40.000,305,11030735,12125,0,1761996219,13012.173285499994,47.766948750002484,53340.31468176 2025-11-01,11:23:41.000,305,11030790,12085,0,1761996220,13012.139603949989,47.74580136000441,53340.34263024 2025-11-01,11:23:42.000,305,11030833,12045,0,1761996221,13012.139603949989,47.717604839999694,53340.37057872001 2025-11-01,11:23:43.000,305,11030771,12325,0,1761996222,13012.139603949989,47.710555710000335,53340.3635916 2025-11-01,11:23:44.000,305,11030815,12245,0,1761996223,13012.119395019989,47.6823591900029,53340.426475680004 2025-11-01,11:23:45.000,305,11030823,12045,0,1761996224,13012.119395019989,47.72465396999905,53340.48935976001 2025-11-01,11:23:46.000,305,11030821,12325,0,1761996225,13012.045295609998,47.759899620003125,53340.46839840001 2025-11-01,11:23:47.000,305,11030749,12325,0,1761996226,13011.984668819998,47.74580136000441,53340.503334 2025-11-01,11:23:48.000,305,11030817,11965,0,1761996227,13012.018350369988,47.759899620003125,53340.51730824001 2025-11-01,11:23:49.000,305,11030772,12205,0,1761996228,13012.011614059993,47.80924352999864,53340.53826960001 2025-11-01,11:23:50.000,305,11030788,12125,0,1761996229,13011.977932510003,47.816292659998,53340.594166560004 2025-11-01,11:23:51.000,305,11030792,12165,0,1761996230,13011.944250959998,47.82334179000463,53340.58019232 2025-11-01,11:23:52.000,305,11030741,12285,0,1761996231,13011.924042029998,47.83744005000335,53340.594166560004 2025-11-01,11:23:53.000,305,11030815,12285,0,1761996232,13011.843206309997,47.87973482999951,53340.594166560004 2025-11-01,11:23:54.000,305,11030821,12325,0,1761996233,13011.809524759992,47.83039092000399,53340.60115368 2025-11-01,11:23:55.000,305,11030783,12365,0,1761996234,13011.755634280002,47.85153831000207,53340.58717944001 2025-11-01,11:23:56.000,305,11030792,12245,0,1761996235,13011.728689039992,47.893833089998225,53340.63608928001 2025-11-01,11:23:57.000,305,11030791,12005,0,1761996236,13011.728689039992,47.886783959998866,53340.60814080001 2025-11-01,11:23:58.000,305,11030787,12165,0,1761996237,13011.721952729997,47.87973482999951,53340.62211504 2025-11-01,11:23:59.000,305,11030833,12245,0,1761996238,13011.708480109992,47.84448918000271,53340.6430764 2025-11-01,11:24:00.000,305,11030787,12245,0,1761996239,13011.769106899992,47.816292659998,53340.678012 2025-11-01,11:24:01.000,305,11030791,12365,0,1761996240,13011.769106899992,47.7810470100012,53340.62910216 2025-11-01,11:24:02.000,305,11030849,12125,0,1761996241,13011.755634280002,47.80924352999864,53340.678012 2025-11-01,11:24:03.000,305,11030762,12125,0,1761996242,13011.762370589997,47.78809614000056,53340.69897336 2025-11-01,11:24:04.000,305,11030855,12125,0,1761996243,13011.769106899992,47.759899620003125,53340.68499912001 2025-11-01,11:24:05.000,305,11030790,12405,0,1761996244,13011.782579519997,47.72465396999905,53340.761857440004 2025-11-01,11:24:06.000,305,11030809,12045,0,1761996245,13011.829733689992,47.69645745000162,53340.761857440004 2025-11-01,11:24:07.000,305,11030755,12325,0,1761996246,13011.809524759992,47.66826093000418,53340.76884456 2025-11-01,11:24:08.000,305,11030812,12125,0,1761996247,13011.816261070002,47.64006440999947,53340.77583168001 2025-11-01,11:24:09.000,305,11030788,12165,0,1761996248,13011.856678930002,47.61891702000139,53340.80378016001 2025-11-01,11:24:10.000,305,11030856,12205,0,1761996249,13011.809524759992,47.63301528000011,53340.7478832 2025-11-01,11:24:11.000,305,11030790,11885,0,1761996250,13011.809524759992,47.59776963000331,53340.83871576 2025-11-01,11:24:12.000,305,11030840,12045,0,1761996251,13011.775843210002,47.60481876000267,53340.89461272001 2025-11-01,11:24:13.000,305,11030797,12125,0,1761996252,13011.822997379997,47.583671370004595,53340.87365136001 2025-11-01,11:24:14.000,305,11030787,12125,0,1761996253,13011.876887860002,47.590720500003954,53340.90159984001 2025-11-01,11:24:15.000,305,11030811,12165,0,1761996254,13011.897096790002,47.56252397999924,53340.90858696 2025-11-01,11:24:16.000,305,11030850,12165,0,1761996255,13011.930778339993,47.590720500003954,53340.91557408 2025-11-01,11:24:17.000,305,11030830,12045,0,1761996256,13011.944250959998,47.55547484999988,53340.94352256001 2025-11-01,11:24:18.000,305,11030832,12245,0,1761996257,13011.950987269993,47.5695731099986,53341.027368 2025-11-01,11:24:19.000,305,11030794,12085,0,1761996258,13011.998141440003,47.5695731099986,53341.048329360005 2025-11-01,11:24:20.000,305,11030804,12005,0,1761996259,13012.052031919993,47.541376590001164,53341.09025208001 2025-11-01,11:24:21.000,305,11030854,12165,0,1761996260,13012.072240849993,47.56252397999924,53341.10422632 2025-11-01,11:24:22.000,305,11030800,12325,0,1761996261,13012.126131329998,47.59776963000331,53341.097239200004 2025-11-01,11:24:23.000,305,11030796,12205,0,1761996262,13012.112658709993,47.60481876000267,53341.09025208001 2025-11-01,11:24:24.000,305,11030833,12125,0,1761996263,13012.173285499994,47.590720500003954,53341.18108464 2025-11-01,11:24:25.000,305,11030825,12125,0,1761996264,13012.200230739989,47.61891702000139,53341.118200560006 2025-11-01,11:24:26.000,305,11030778,12205,0,1761996265,13012.254121219994,47.60481876000267,53341.18807176001 2025-11-01,11:24:27.000,305,11030815,12325,0,1761996266,13012.227175979999,47.62596615000075,53341.19505888 2025-11-01,11:24:28.000,305,11030817,12045,0,1761996267,13012.274330149994,47.590720500003954,53341.2719172 2025-11-01,11:24:29.000,305,11030811,12085,0,1761996268,13012.287802769999,47.64006440999947,53341.25794296001 2025-11-01,11:24:30.000,305,11030814,12285,0,1761996269,13012.30127538999,47.63301528000011,53341.22300736 2025-11-01,11:24:31.000,305,11030821,12045,0,1761996270,13012.28106645999,47.62596615000075,53341.32082704 2025-11-01,11:24:32.000,305,11030796,12165,0,1761996271,13012.32148431999,47.66826093000418,53341.31383992 2025-11-01,11:24:33.000,305,11030817,12205,0,1761996272,13012.28106645999,47.66121180000482,53341.383711120005 2025-11-01,11:24:34.000,305,11030823,11965,0,1761996273,13012.294539079994,47.710555710000335,53341.383711120005 2025-11-01,11:24:35.000,305,11030840,12125,0,1761996274,13012.159812879989,47.759899620003125,53341.3417884 2025-11-01,11:24:36.000,305,11030803,12125,0,1761996275,13012.139603949989,47.74580136000441,53341.40467248001 2025-11-01,11:24:37.000,305,11030784,12245,0,1761996276,13012.072240849993,47.77399788000184,53341.30685280001 2025-11-01,11:24:38.000,305,11030838,12445,0,1761996277,13012.065504539998,47.79514526999992,53341.334801280005 2025-11-01,11:24:39.000,305,11030837,12045,0,1761996278,13012.025086679998,47.78809614000056,53341.31383992 2025-11-01,11:24:40.000,305,11030789,12285,0,1761996279,13011.998141440003,47.80924352999864,53341.35576264001 2025-11-01,11:24:41.000,305,11030838,12445,0,1761996280,13012.018350369988,47.816292659998,53341.36274976 2025-11-01,11:24:42.000,305,11030814,12325,0,1761996281,13012.025086679998,47.80219439999928,53341.39768536001 2025-11-01,11:24:43.000,305,11030773,12165,0,1761996282,13012.045295609998,47.82334179000463,53341.39768536001 2025-11-01,11:24:44.000,305,11030844,12165,0,1761996283,13012.085713469998,47.83039092000399,53341.42563384001 2025-11-01,11:24:45.000,305,11030786,12325,0,1761996284,13012.078977159988,47.83039092000399,53341.4116596 2025-11-01,11:24:46.000,305,11030799,12125,0,1761996285,13012.099186089989,47.78809614000056,53341.453582320006 2025-11-01,11:24:47.000,305,11030834,12205,0,1761996286,13012.159812879989,47.78809614000056,53341.46056944 2025-11-01,11:24:48.000,305,11030819,12205,0,1761996287,13012.193494429994,47.73875222999777,53341.49550504001 2025-11-01,11:24:49.000,305,11030831,12085,0,1761996288,13012.180021809989,47.74580136000441,53341.502492160005 2025-11-01,11:24:50.000,305,11030835,12325,0,1761996289,13012.213703359994,47.703506580000976,53341.54441488001 2025-11-01,11:24:51.000,305,11030796,12045,0,1761996290,13012.233912289994,47.710555710000335,53341.5164664 2025-11-01,11:24:52.000,305,11030810,12165,0,1761996291,13012.294539079994,47.717604839999694,53341.600311840004 2025-11-01,11:24:53.000,305,11030821,12165,0,1761996292,13012.32822063,47.67531006000354,53341.5863376 2025-11-01,11:24:54.000,305,11030815,12245,0,1761996293,13012.375374799994,47.66121180000482,53341.5863376 2025-11-01,11:24:55.000,305,11030806,12285,0,1761996294,13012.48315575999,47.66121180000482,53341.621273200006 2025-11-01,11:24:56.000,305,11030801,11965,0,1761996295,13012.48989207,47.64006440999947,53341.70511864 2025-11-01,11:24:57.000,305,11030845,12245,0,1761996296,13012.577464099995,47.61891702000139,53341.72608 2025-11-01,11:24:58.000,305,11030800,12125,0,1761996297,13012.63135458,47.61186789000203,53341.788964080006 2025-11-01,11:24:59.000,305,11030775,12125,0,1761996298,13012.779553399996,47.59776963000331,53341.837873920005 2025-11-01,11:25:00.000,305,11030841,12045,0,1761996299,13012.806498639991,47.62596615000075,53341.87280952 2025-11-01,11:25:01.000,305,11030846,12165,0,1761996300,13012.894070670001,47.61186789000203,53341.8658224 2025-11-01,11:25:02.000,305,11030804,12245,0,1761996301,13012.947961149992,47.61891702000139,53341.96364208 2025-11-01,11:25:03.000,305,11030810,12125,0,1761996302,13013.042269489997,47.63301528000011,53341.98460344 2025-11-01,11:25:04.000,305,11030780,12245,0,1761996303,13013.176995690003,47.61891702000139,53342.06146176 2025-11-01,11:25:05.000,305,11030822,12205,0,1761996304,13013.264567719998,47.64006440999947,53342.11735872001 2025-11-01,11:25:06.000,305,11030798,12125,0,1761996305,13013.372348679994,47.6823591900029,53342.1802428 2025-11-01,11:25:07.000,305,11030818,12005,0,1761996306,13013.392557609994,47.703506580000976,53342.27806248 2025-11-01,11:25:08.000,305,11030839,12165,0,1761996307,13013.432975469994,47.73170309999841,53342.30601096 2025-11-01,11:25:09.000,305,11030859,12365,0,1761996308,13013.453184399994,47.703506580000976,53342.33395944001 2025-11-01,11:25:10.000,305,11030788,12205,0,1761996309,13013.432975469994,47.759899620003125,53342.389856400005 2025-11-01,11:25:11.000,305,11030846,12245,0,1761996310,13013.48012963999,47.717604839999694,53342.41780488 2025-11-01,11:25:12.000,305,11030797,12205,0,1761996311,13013.48012963999,47.73170309999841,53342.51562456 2025-11-01,11:25:13.000,305,11030827,12125,0,1761996312,13013.50033856999,47.69645745000162,53342.52959880001 2025-11-01,11:25:14.000,305,11030818,11965,0,1761996313,13013.45992070999,47.6823591900029,53342.58549576 2025-11-01,11:25:15.000,305,11030779,12165,0,1761996314,13013.486865949999,47.703506580000976,53342.557547280005 2025-11-01,11:25:16.000,305,11030844,12165,0,1761996315,13013.486865949999,47.710555710000335,53342.69030256 2025-11-01,11:25:17.000,305,11030841,12125,0,1761996316,13013.486865949999,47.68940832000226,53342.71825104001 2025-11-01,11:25:18.000,305,11030832,12405,0,1761996317,13013.50033856999,47.703506580000976,53342.75318664 2025-11-01,11:25:19.000,305,11030804,12125,0,1761996318,13013.507074879999,47.717604839999694,53342.76716088001 2025-11-01,11:25:20.000,305,11030793,12245,0,1761996319,13013.473393329994,47.68940832000226,53342.78113512 2025-11-01,11:25:21.000,305,11030829,12165,0,1761996320,13013.52054749999,47.703506580000976,53342.81607072001 2025-11-01,11:25:22.000,305,11030859,11965,0,1761996321,13013.473393329994,47.69645745000162,53342.83004496 2025-11-01,11:25:23.000,305,11030829,12125,0,1761996322,13013.486865949999,47.64711353999883,53342.86498056001 2025-11-01,11:25:24.000,305,11030770,12125,0,1761996323,13013.486865949999,47.68940832000226,53342.87196768 2025-11-01,11:25:25.000,305,11030841,12125,0,1761996324,13013.50033856999,47.63301528000011,53342.87196768 2025-11-01,11:25:26.000,305,11030765,12285,0,1761996325,13013.54075642999,47.61186789000203,53342.892929040005 2025-11-01,11:25:27.000,305,11030797,12165,0,1761996326,13013.554229049994,47.59776963000331,53342.96978736 2025-11-01,11:25:28.000,305,11030845,12245,0,1761996327,13013.527283809999,47.5695731099986,53342.96978736 2025-11-01,11:25:29.000,305,11030764,12325,0,1761996328,13013.574437979994,47.52022920000309,53342.96978736 2025-11-01,11:25:30.000,305,11030836,12125,0,1761996329,13013.58117428999,47.51318007000373,53342.99074872 2025-11-01,11:25:31.000,305,11030798,12285,0,1761996330,13013.60811953,47.4708852900003,53343.05363280001 2025-11-01,11:25:32.000,305,11030801,12165,0,1761996331,13013.62832846,47.44973790000222,53343.00472296001 2025-11-01,11:25:33.000,305,11030839,12125,0,1761996332,13013.64180107999,47.44268877000286,53343.0885684 2025-11-01,11:25:34.000,305,11030813,12325,0,1761996333,13013.72263679999,47.40744311999879,53343.09555552 2025-11-01,11:25:35.000,305,11030758,12125,0,1761996334,13013.70242786999,47.37219747000199,53343.109529760004 2025-11-01,11:25:36.000,305,11030813,12285,0,1761996335,13013.74284572999,47.41449224999815,53343.09555552 2025-11-01,11:25:37.000,305,11030836,12085,0,1761996336,13013.76305465999,47.37219747000199,53343.15145248001 2025-11-01,11:25:38.000,305,11030827,12125,0,1761996337,13013.82368144999,47.37924660000135,53343.17241384001 2025-11-01,11:25:39.000,305,11030809,12445,0,1761996338,13013.85062669,47.38629573000071,53343.14446536 2025-11-01,11:25:40.000,305,11030822,12165,0,1761996339,13013.877571929996,47.42154138000478,53343.16542672 2025-11-01,11:25:41.000,305,11030831,12165,0,1761996340,13013.87083562,47.492032679998374,53343.23529792 2025-11-01,11:25:42.000,305,11030861,12045,0,1761996341,13013.86409930999,47.51318007000373,53343.22132368001 2025-11-01,11:25:43.000,305,11030858,12245,0,1761996342,13013.85062669,47.534327460001805,53343.2632464 2025-11-01,11:25:44.000,305,11030795,12205,0,1761996343,13013.86409930999,47.54842572000052,53343.27023352001 2025-11-01,11:25:45.000,305,11030851,12005,0,1761996344,13013.89104455,47.61891702000139,53343.29119488001 2025-11-01,11:25:46.000,305,11030828,12045,0,1761996345,13013.91125348,47.67531006000354,53343.34010472001 2025-11-01,11:25:47.000,305,11030827,12205,0,1761996346,13013.924726099991,47.654162669998186,53343.31914336001 2025-11-01,11:25:48.000,305,11030846,12285,0,1761996347,13013.965143959991,47.654162669998186,53343.32613048 2025-11-01,11:25:49.000,305,11030805,12325,0,1761996348,13014.005561819991,47.66826093000418,53343.32613048 2025-11-01,11:25:50.000,305,11030828,12325,0,1761996349,13013.985352889991,47.67531006000354,53343.35407896 2025-11-01,11:25:51.000,305,11030813,12205,0,1761996350,13013.992089200001,47.654162669998186,53343.347091840005 2025-11-01,11:25:52.000,305,11030810,12085,0,1761996351,13013.998825509996,47.6823591900029,53343.41696304001 2025-11-01,11:25:53.000,305,11030833,12085,0,1761996352,13014.005561819991,47.64711353999883,53343.38202744 2025-11-01,11:25:54.000,305,11030831,12205,0,1761996353,13014.052715990001,47.62596615000075,53343.43792440001 2025-11-01,11:25:55.000,305,11030812,12125,0,1761996354,13014.052715990001,47.5695731099986,53343.45888576001 2025-11-01,11:25:56.000,305,11030814,12325,0,1761996355,13014.052715990001,47.527278330002446,53343.45189864 2025-11-01,11:25:57.000,305,11030800,12125,0,1761996356,13014.072924920001,47.492032679998374,53343.45888576001 2025-11-01,11:25:58.000,305,11030808,12285,0,1761996357,13014.072924920001,47.477934419999656,53343.52875696 2025-11-01,11:25:59.000,305,11030788,12165,0,1761996358,13014.079661229996,47.41449224999815,53343.48683424001 2025-11-01,11:26:00.000,305,11030804,12125,0,1761996359,13014.059452299996,47.39334486000007,53343.53574408001 2025-11-01,11:26:01.000,305,11030835,11965,0,1761996360,13014.066188609992,47.33695181999792,53343.52176984 2025-11-01,11:26:02.000,305,11030814,12125,0,1761996361,13014.005561819991,47.33695181999792,53343.58465392001 2025-11-01,11:26:03.000,305,11030851,11965,0,1761996362,13013.998825509996,47.315804429999844,53343.66849936 2025-11-01,11:26:04.000,305,11030816,12165,0,1761996363,13013.93146241,47.28760791000241,53343.61958952 2025-11-01,11:26:05.000,305,11030812,12165,0,1761996364,13013.897780859996,47.259411389997695,53343.62657664001 2025-11-01,11:26:06.000,305,11030810,12125,0,1761996365,13013.857362999996,47.2241657400009,53343.563692560005 2025-11-01,11:26:07.000,305,11030775,12125,0,1761996366,13013.82368144999,47.21711661000154,53343.612602400004 2025-11-01,11:26:08.000,305,11030864,12125,0,1761996367,13013.78326358999,47.245313129998976,53343.647538 2025-11-01,11:26:09.000,305,11030876,12205,0,1761996368,13013.78326358999,47.245313129998976,53343.62657664001 2025-11-01,11:26:10.000,305,11030807,12125,0,1761996369,13013.736109419995,47.1889200900041,53343.59862816 2025-11-01,11:26:11.000,305,11030809,12285,0,1761996370,13013.70916418,47.17482182999811,53343.612602400004 2025-11-01,11:26:12.000,305,11030761,12245,0,1761996371,13013.66201000999,47.15367444000003,53343.59862816 2025-11-01,11:26:13.000,305,11030820,12245,0,1761996372,13013.64180107999,47.11137966000388,53343.612602400004 2025-11-01,11:26:14.000,305,11030841,12365,0,1761996373,13013.635064769995,47.16777269999875,53343.65452512001 2025-11-01,11:26:15.000,305,11030824,12285,0,1761996374,13013.574437979994,47.15367444000003,53343.61958952 2025-11-01,11:26:16.000,305,11030869,12285,0,1761996375,13013.56096535999,47.132527050001954,53343.60561528001 2025-11-01,11:26:17.000,305,11030822,12285,0,1761996376,13013.486865949999,47.14662531000067,53343.59164104 2025-11-01,11:26:18.000,305,11030809,12045,0,1761996377,13013.486865949999,47.14662531000067,53343.66849936 2025-11-01,11:26:19.000,305,11030803,12165,0,1761996378,13013.432975469994,47.16777269999875,53343.59164104 2025-11-01,11:26:20.000,305,11030828,12165,0,1761996379,13013.432975469994,47.181870960004744,53343.67548648001 2025-11-01,11:26:21.000,305,11030846,12245,0,1761996380,13013.426239159999,47.16777269999875,53343.633563760006 2025-11-01,11:26:22.000,305,11030843,12125,0,1761996381,13013.379084989989,47.132527050001954,53343.58465392001 2025-11-01,11:26:23.000,305,11030814,12325,0,1761996382,13013.379084989989,47.13957618000131,53343.57067968 2025-11-01,11:26:24.000,305,11030841,12045,0,1761996383,13013.372348679994,47.125477920002595,53343.60561528001 2025-11-01,11:26:25.000,305,11030793,12285,0,1761996384,13013.379084989989,47.069084880000446,53343.59862816 2025-11-01,11:26:26.000,305,11030790,12085,0,1761996385,13013.412766539994,47.03383923000365,53343.55670544001 2025-11-01,11:26:27.000,305,11030818,12365,0,1761996386,13013.419502849989,47.0126918399983,53343.62657664001 2025-11-01,11:26:28.000,305,11030797,12445,0,1761996387,13013.45992070999,46.93515140999807,53343.59862816 2025-11-01,11:26:29.000,305,11030790,12325,0,1761996388,13013.473393329994,46.97039706000214,53343.577666799996 2025-11-01,11:26:30.000,305,11030830,12045,0,1761996389,13013.48012963999,46.8787583700032,53343.57067968 2025-11-01,11:26:31.000,305,11030850,12285,0,1761996390,13013.513811189994,46.843512719999126,53343.58465392001 2025-11-01,11:26:32.000,305,11030853,12085,0,1761996391,13013.466657019999,46.79416881000361,53343.53574408001 2025-11-01,11:26:33.000,305,11030856,12125,0,1761996392,13013.406030229999,46.7307266400021,53343.49382136 2025-11-01,11:26:34.000,305,11030830,12445,0,1761996393,13013.392557609994,46.70253012000467,53343.5427312 2025-11-01,11:26:35.000,305,11030844,12085,0,1761996394,13013.358876059989,46.60384229999909,53343.5427312 2025-11-01,11:26:36.000,305,11030792,12085,0,1761996395,13013.325194509998,46.58974404000037,53343.50779560001 2025-11-01,11:26:37.000,305,11030829,12005,0,1761996396,13013.278040339988,46.52630186999886,53343.50080848 2025-11-01,11:26:38.000,305,11030840,12205,0,1761996397,13013.271304029993,46.52630186999886,53343.50779560001 2025-11-01,11:26:39.000,305,11030878,12045,0,1761996398,13013.217413549988,46.5192527399995,53343.50080848 2025-11-01,11:26:40.000,305,11030825,12245,0,1761996399,13013.203940929998,46.498105350001424,53343.52176984 2025-11-01,11:26:41.000,305,11030813,12245,0,1761996400,13013.183731999998,46.448761439998634,53343.5427312 2025-11-01,11:26:42.000,305,11030830,12085,0,1761996401,13013.170259379993,46.45581056999799,53343.45888576001 2025-11-01,11:26:43.000,305,11030812,12365,0,1761996402,13013.136577830002,46.45581056999799,53343.43792440001 2025-11-01,11:26:44.000,305,11030822,12325,0,1761996403,13013.129841519993,46.434663179999916,53343.42395016 2025-11-01,11:26:45.000,305,11030831,12325,0,1761996404,13013.042269489997,46.37122100999841,53343.41696304001 2025-11-01,11:26:46.000,305,11030810,12285,0,1761996405,13012.995115320002,46.35712274999969,53343.396001680005 2025-11-01,11:26:47.000,305,11030835,12365,0,1761996406,13012.921015909997,46.29368057999818,53343.40997592001 2025-11-01,11:26:48.000,305,11030829,12045,0,1761996407,13012.860389119996,46.23728754000331,53343.38901456001 2025-11-01,11:26:49.000,305,11030817,12125,0,1761996408,13012.813234950001,46.216140149997955,53343.396001680005 2025-11-01,11:26:50.000,305,11030853,12125,0,1761996409,13012.786289709991,46.12450145999901,53343.32613048 2025-11-01,11:26:51.000,305,11030858,12245,0,1761996410,13012.766080779991,46.089255810002214,53343.38202744 2025-11-01,11:26:52.000,305,11030830,12165,0,1761996411,13012.745871849991,46.01876451000135,53343.31215624 2025-11-01,11:26:53.000,305,11030805,12325,0,1761996412,13012.7121903,45.9271258200024,53343.31215624 2025-11-01,11:26:54.000,305,11030816,12085,0,1761996413,13012.64482719999,45.87073278000025,53343.31215624 2025-11-01,11:26:55.000,305,11030826,12325,0,1761996414,13012.58420040999,45.78614322000067,53343.29119488001 2025-11-01,11:26:56.000,305,11030814,12085,0,1761996415,13012.55051886,45.70860279000044,53343.2632464 2025-11-01,11:26:57.000,305,11030804,12205,0,1761996416,13012.46968314,45.666308010004286,53343.22132368001 2025-11-01,11:26:58.000,305,11030826,12085,0,1761996417,13012.436001589995,45.58876758000406,53343.2632464 2025-11-01,11:26:59.000,305,11030871,12125,0,1761996418,13012.34842956,45.52532541000255,53343.24927216001 2025-11-01,11:27:00.000,305,11030835,12365,0,1761996419,13012.30127538999,45.4689323700004,53343.179400960005 2025-11-01,11:27:01.000,305,11030873,12445,0,1761996420,13012.247384909999,45.3702445500021,53343.15145248001 2025-11-01,11:27:02.000,305,11030836,12205,0,1761996421,13012.220439669989,45.35614629000338,53343.15145248001 2025-11-01,11:27:03.000,305,11030838,12205,0,1761996422,13012.186758119999,45.28565499000251,53343.10254264001 2025-11-01,11:27:04.000,305,11030846,12085,0,1761996423,13012.126131329998,45.264507600004436,53343.04664568 2025-11-01,11:27:05.000,305,11030848,12205,0,1761996424,13012.065504539998,45.24336020999908,53343.03267144001 2025-11-01,11:27:06.000,305,11030819,12245,0,1761996425,13012.052031919993,45.229261950000364,53343.02568432 2025-11-01,11:27:07.000,305,11030850,12325,0,1761996426,13012.004877749998,45.20106543000293,53342.97677448 2025-11-01,11:27:08.000,305,11030816,12165,0,1761996427,13011.897096790002,45.215163690001646,53342.91389040001 2025-11-01,11:27:09.000,305,11030811,12125,0,1761996428,13011.748897969992,45.25040933999844,53342.892929040005 2025-11-01,11:27:10.000,305,11030834,11965,0,1761996429,13011.668062249992,45.222212820001005,53342.87196768 2025-11-01,11:27:11.000,305,11030885,12245,0,1761996430,13011.560281289996,45.24336020999908,53342.86498056001 2025-11-01,11:27:12.000,305,11030795,12285,0,1761996431,13011.439027709996,45.215163690001646,53342.82305784 2025-11-01,11:27:13.000,305,11030852,12245,0,1761996432,13011.31103782,45.172868909998215,53342.75318664 2025-11-01,11:27:14.000,305,11030818,12245,0,1761996433,13011.257147339995,45.17991804000485,53342.76017376 2025-11-01,11:27:15.000,305,11030835,12125,0,1761996434,13011.12915745,45.1587706499995,53342.71126392 2025-11-01,11:27:16.000,305,11030840,11805,0,1761996435,13011.075266969994,45.10942674000398,53342.676328320005 2025-11-01,11:27:17.000,305,11030865,12405,0,1761996436,13010.967486009999,45.11647587000334,53342.68331544 2025-11-01,11:27:18.000,305,11030807,12165,0,1761996437,13010.879913979988,45.08123021999927,53342.66934120001 2025-11-01,11:27:19.000,305,11030811,11765,0,1761996438,13010.792341949993,45.045984570002474,53342.59947000001 2025-11-01,11:27:20.000,305,11030833,12325,0,1761996439,13010.704769919997,44.97549327000161,53342.51562456 2025-11-01,11:27:21.000,305,11030837,12085,0,1761996440,13010.637406820002,44.94729675000417,53342.48068896001 2025-11-01,11:27:22.000,305,11030808,11965,0,1761996441,13010.576780030002,44.89090371000202,53342.48767608 2025-11-01,11:27:23.000,305,11030816,12325,0,1761996442,13010.455526450001,44.82746154000051,53342.45274048001 2025-11-01,11:27:24.000,305,11030848,12285,0,1761996443,13010.354481800001,44.79926502000308,53342.39684352 2025-11-01,11:27:25.000,305,11030830,12165,0,1761996444,13010.29385501,44.771068499998364,53342.292036720006 2025-11-01,11:27:26.000,305,11030844,12165,0,1761996445,13010.19281036,44.70762633000413,53342.36190792001 2025-11-01,11:27:27.000,305,11030835,12325,0,1761996446,13010.11197464,44.67942980999942,53342.27806248 2025-11-01,11:27:28.000,305,11030794,12165,0,1761996447,13010.04461153999,44.644184160002624,53342.20120416 2025-11-01,11:27:29.000,305,11030857,12285,0,1761996448,13009.99072106,44.573692860001756,53342.1802428 2025-11-01,11:27:30.000,305,11030832,11965,0,1761996449,13009.936830579994,44.50320156000089,53342.15928144 2025-11-01,11:27:31.000,305,11030801,12125,0,1761996450,13009.869467479999,44.47500504000345,53342.1103716 2025-11-01,11:27:32.000,305,11030859,12245,0,1761996451,13009.795368069994,44.43271026000002,53342.005564800005 2025-11-01,11:27:33.000,305,11030876,12165,0,1761996452,13009.734741279994,44.37631721999787,53341.98460344 2025-11-01,11:27:34.000,305,11030819,12045,0,1761996453,13009.653905559993,44.348120700000436,53341.94966784001 2025-11-01,11:27:35.000,305,11030867,12125,0,1761996454,13009.626960319998,44.29172765999829,53341.92870648001 2025-11-01,11:27:36.000,305,11030800,12085,0,1761996455,13009.586542459998,44.24238375000277,53341.87979664001 2025-11-01,11:27:37.000,305,11030887,11965,0,1761996456,13009.532651979993,44.178941580001265,53341.81691256 2025-11-01,11:27:38.000,305,11030808,12285,0,1761996457,13009.478761500002,44.11549940999976,53341.7959512 2025-11-01,11:27:39.000,305,11030839,12085,0,1761996458,13009.418134710002,44.05205723999825,53341.77498984 2025-11-01,11:27:40.000,305,11030860,12285,0,1761996459,13009.370980539992,44.03090985000017,53341.75402848 2025-11-01,11:27:41.000,305,11030836,12205,0,1761996460,13009.303617439997,43.995664200003375,53341.670183040005 2025-11-01,11:27:42.000,305,11030806,12125,0,1761996461,13009.242990649996,43.90402551000443,53341.64223456001 2025-11-01,11:27:43.000,305,11030835,12325,0,1761996462,13009.189100169991,43.87582898999972,53341.57935048 2025-11-01,11:27:44.000,305,11030860,12005,0,1761996463,13009.155418620001,43.819435950004845,53341.55838912 2025-11-01,11:27:45.000,305,11030837,12325,0,1761996464,13009.05437397,43.80533768999885,53341.53044064 2025-11-01,11:27:46.000,305,11030847,12165,0,1761996465,13009.020692419996,43.74894465000398,53341.502492160005 2025-11-01,11:27:47.000,305,11030828,12045,0,1761996466,13008.95332932,43.70664987000055,53341.46056944 2025-11-01,11:27:48.000,305,11030857,12125,0,1761996467,13008.88596621999,43.67140422000375,53341.453582320006 2025-11-01,11:27:49.000,305,11030871,12125,0,1761996468,13008.81186681,43.65730595999776,53341.40467248001 2025-11-01,11:27:50.000,305,11030857,12125,0,1761996469,13008.717558469994,43.6150111800016,53341.36973688 2025-11-01,11:27:51.000,305,11030822,12245,0,1761996470,13008.616513819994,43.600912920002884,53341.32781416001 2025-11-01,11:27:52.000,305,11030871,12245,0,1761996471,13008.542414409989,43.57271639999817,53341.25095584 2025-11-01,11:27:53.000,305,11030856,12165,0,1761996472,13008.501996549989,43.586814660004165,53341.19505888 2025-11-01,11:27:54.000,305,11030849,12205,0,1761996473,13008.421160829988,43.544519880000735,53341.12518768 2025-11-01,11:27:55.000,305,11030800,12085,0,1761996474,13008.380742969988,43.50927423000394,53341.118200560006 2025-11-01,11:27:56.000,305,11030852,12125,0,1761996475,13008.360534039988,43.48107770999923,53341.06230360001 2025-11-01,11:27:57.000,305,11030845,12165,0,1761996476,13008.246016769997,43.45288119000179,53341.027368 2025-11-01,11:27:58.000,305,11030836,12205,0,1761996477,13008.178653670002,43.43878293000307,53340.97147104001 2025-11-01,11:27:59.000,305,11030861,12165,0,1761996478,13008.111290569992,43.43878293000307,53340.950509680006 2025-11-01,11:28:00.000,305,11030873,12045,0,1761996479,13008.057400090001,43.42468467000435,53340.83871576 2025-11-01,11:28:01.000,305,11030854,12325,0,1761996480,13008.043927469997,43.41763553999772,53340.80378016001 2025-11-01,11:28:02.000,305,11030870,12205,0,1761996481,13008.064136399997,43.43878293000307,53340.80378016001 2025-11-01,11:28:03.000,305,11030878,12165,0,1761996482,13008.050663779992,43.41763553999772,53340.75487032001 2025-11-01,11:28:04.000,305,11030872,12205,0,1761996483,13008.003509609996,43.39648814999964,53340.65705064001 2025-11-01,11:28:05.000,305,11030863,11925,0,1761996484,13008.023718539996,43.46697945000051,53340.678012 2025-11-01,11:28:06.000,305,11030878,12085,0,1761996485,13008.030454849992,43.495175969997945,53340.58717944001 2025-11-01,11:28:07.000,305,11030871,12245,0,1761996486,13008.037191160001,43.45993032000115,53340.56621808001 2025-11-01,11:28:08.000,305,11030837,12125,0,1761996487,13008.003509609996,43.50927423000394,53340.46839840001 2025-11-01,11:28:09.000,305,11030856,12045,0,1761996488,13007.983300679996,43.488126839998586,53340.55923096001 2025-11-01,11:28:10.000,305,11030841,12165,0,1761996489,13007.956355440001,43.50927423000394,53340.51730824001 2025-11-01,11:28:11.000,305,11030828,12005,0,1761996490,13007.929410199991,43.47402857999987,53340.4334628 2025-11-01,11:28:12.000,305,11030897,12045,0,1761996491,13007.89572865,43.48107770999923,53340.35660448 2025-11-01,11:28:13.000,305,11030882,12245,0,1761996492,13007.888992339991,43.45288119000179,53340.32166888001 2025-11-01,11:28:14.000,305,11030853,12405,0,1761996493,13007.882256029996,43.42468467000435,53340.2937204 2025-11-01,11:28:15.000,305,11030826,12045,0,1761996494,13007.85531079,43.39648814999964,53340.30070752001 2025-11-01,11:28:16.000,305,11030841,12205,0,1761996495,13007.801420309996,43.368291630002204,53340.19590072 2025-11-01,11:28:17.000,305,11030858,12125,0,1761996496,13007.73405721,43.34009511000477,53340.1889136 2025-11-01,11:28:18.000,305,11030841,12085,0,1761996497,13007.68690303999,43.28370207000262,53340.14000376 2025-11-01,11:28:19.000,305,11030833,12045,0,1761996498,13007.61280363,43.21321077000175,53340.12602952 2025-11-01,11:28:20.000,305,11030838,12165,0,1761996499,13007.49155005,43.16386685999896,53340.0491712 2025-11-01,11:28:21.000,305,11030844,12085,0,1761996500,13007.363560159989,43.11452295000345,53339.98628712001 2025-11-01,11:28:22.000,305,11030810,12325,0,1761996501,13007.255779199993,43.10042469000473,53339.97231288 2025-11-01,11:28:23.000,305,11030850,12085,0,1761996502,13007.141261930003,43.03698252000322,53339.98628712001 2025-11-01,11:28:24.000,305,11030872,12165,0,1761996503,13007.020008350002,43.00173686999915,53339.86051896 2025-11-01,11:28:25.000,305,11030850,12325,0,1761996504,13006.912227389992,42.97354035000171,53339.86750608001 2025-11-01,11:28:26.000,305,11030852,11965,0,1761996505,13006.824655359997,42.945343830004276,53339.78366064 2025-11-01,11:28:27.000,305,11030847,12205,0,1761996506,13006.730347019991,42.93124556999828,53339.69282808 2025-11-01,11:28:28.000,305,11030849,12045,0,1761996507,13006.649511299991,42.959442090002995,53339.657892480005 2025-11-01,11:28:29.000,305,11030807,12285,0,1761996508,13006.54846664999,42.952392960003635,53339.67186672 2025-11-01,11:28:30.000,305,11030848,12125,0,1761996509,13006.47436724,42.966491220002354,53339.58103416001 2025-11-01,11:28:31.000,305,11030896,12245,0,1761996510,13006.37332259,43.00173686999915,53339.539111440004 2025-11-01,11:28:32.000,305,11030845,11965,0,1761996511,13006.25206901,43.00173686999915,53339.39936904 2025-11-01,11:28:33.000,305,11030826,12045,0,1761996512,13006.211651149999,43.04403165000258,53339.40635616 2025-11-01,11:28:34.000,305,11030865,12205,0,1761996513,13006.097133879994,43.079277299999376,53339.31552360001 2025-11-01,11:28:35.000,305,11030871,12325,0,1761996514,13006.016298159993,43.06517904000066,53339.2107168 2025-11-01,11:28:36.000,305,11030831,12205,0,1761996515,13005.969143989998,43.10042469000473,53339.203729680004 2025-11-01,11:28:37.000,305,11030836,12205,0,1761996516,13005.921989820003,43.142719470000884,53339.16180696 2025-11-01,11:28:38.000,305,11030819,12205,0,1761996517,13005.874835649993,43.17091598999832,53339.13385848 2025-11-01,11:28:39.000,305,11030840,12085,0,1761996518,13005.841154100002,43.21321077000175,53339.02905168001 2025-11-01,11:28:40.000,305,11030871,12245,0,1761996519,13005.800736240002,43.19911251000303,53339.0011032 2025-11-01,11:28:41.000,305,11030851,12125,0,1761996520,13005.760318380002,43.21321077000175,53338.92424488 2025-11-01,11:28:42.000,305,11030850,12045,0,1761996521,13005.760318380002,43.22025990000111,53338.91027064001 2025-11-01,11:28:43.000,305,11030835,12205,0,1761996522,13005.719900520002,43.23435815999983,53338.87533504 2025-11-01,11:28:44.000,305,11030859,12325,0,1761996523,13005.719900520002,43.185014250004315,53338.819438080005 2025-11-01,11:28:45.000,305,11030793,12205,0,1761996524,13005.713164209992,43.17796511999768,53338.756554 2025-11-01,11:28:46.000,305,11030834,12165,0,1761996525,13005.760318380002,43.21321077000175,53338.770528240006 2025-11-01,11:28:47.000,305,11030826,11885,0,1761996526,13005.686218969997,43.22025990000111,53338.721618400006 2025-11-01,11:28:48.000,305,11030873,12045,0,1761996527,13005.692955279992,43.142719470000884,53338.6168116 2025-11-01,11:28:49.000,305,11030870,12325,0,1761996528,13005.699691590002,43.128621210002166,53338.63078584 2025-11-01,11:28:50.000,305,11030854,12285,0,1761996529,13005.692955279992,43.093375559998094,53338.56091464 2025-11-01,11:28:51.000,305,11030795,12165,0,1761996530,13005.733373139992,43.10747382000409,53338.51899192 2025-11-01,11:28:52.000,305,11030866,12045,0,1761996531,13005.719900520002,43.079277299999376,53338.52597904001 2025-11-01,11:28:53.000,305,11030856,12245,0,1761996532,13005.666010039997,43.04403165000258,53338.484056320005 2025-11-01,11:28:54.000,305,11030825,12085,0,1761996533,13005.632328489992,43.0581299100013,53338.42117224 2025-11-01,11:28:55.000,305,11030873,12245,0,1761996534,13005.672746349992,43.01583512999787,53338.33033968 2025-11-01,11:28:56.000,305,11030802,12205,0,1761996535,13005.585174319996,43.05108078000194,53338.28841696001 2025-11-01,11:28:57.000,305,11030798,12165,0,1761996536,13005.564965389996,43.02993339000386,53338.23252 2025-11-01,11:28:58.000,305,11030892,12245,0,1761996537,13005.544756459996,43.00878599999851,53338.28841696001 2025-11-01,11:28:59.000,305,11030881,12325,0,1761996538,13005.497602290001,42.99468773999979,53338.20457152 2025-11-01,11:29:00.000,305,11030859,12125,0,1761996539,13005.484129669996,42.98058948000107,53338.22553288 2025-11-01,11:29:01.000,305,11030817,12125,0,1761996540,13005.463920739996,42.966491220002354,53338.13470032 2025-11-01,11:29:02.000,305,11030855,12205,0,1761996541,13005.450448119991,42.98058948000107,53338.19059728001 2025-11-01,11:29:03.000,305,11030823,12005,0,1761996542,13005.450448119991,42.98058948000107,53338.08579048 2025-11-01,11:29:04.000,305,11030903,12285,0,1761996543,13005.4369755,42.945343830004276,53338.06482912 2025-11-01,11:29:05.000,305,11030847,12245,0,1761996544,13005.4369755,42.945343830004276,53338.04386776001 2025-11-01,11:29:06.000,305,11030848,12205,0,1761996545,13005.470657049991,42.952392960003635,53338.04386776001 2025-11-01,11:29:07.000,305,11030829,12325,0,1761996546,13005.497602290001,42.93124556999828,53338.01591928 2025-11-01,11:29:08.000,305,11030855,12325,0,1761996547,13005.531283839991,42.88190166000277,53338.00893216 2025-11-01,11:29:09.000,305,11030832,12565,0,1761996548,13005.531283839991,42.82550862000062,53337.980983680005 2025-11-01,11:29:10.000,305,11030849,12285,0,1761996549,13005.538020150001,42.76911557999847,53337.96002232 2025-11-01,11:29:11.000,305,11030858,12365,0,1761996550,13005.564965389996,42.7127225400036,53337.86918976 2025-11-01,11:29:12.000,305,11030833,12165,0,1761996551,13005.591910629992,42.670427760000166,53337.96700944 2025-11-01,11:29:13.000,305,11030818,11965,0,1761996552,13005.585174319996,42.57878907000122,53337.911112480004 2025-11-01,11:29:14.000,305,11030838,12325,0,1761996553,13005.598646940001,42.550592550003785,53337.87617688001 2025-11-01,11:29:15.000,305,11030893,12205,0,1761996554,13005.558229080001,42.48715038000228,53337.86918976 2025-11-01,11:29:16.000,305,11030823,12485,0,1761996555,13005.538020150001,42.42370821000077,53337.8482284 2025-11-01,11:29:17.000,305,11030843,12245,0,1761996556,13005.484129669996,42.3532169099999,53337.84124128 2025-11-01,11:29:18.000,305,11030846,11925,0,1761996557,13005.470657049991,42.33206952000182,53337.764382960006 2025-11-01,11:29:19.000,305,11030814,12125,0,1761996558,13005.4369755,42.30387300000439,53337.83425416001 2025-11-01,11:29:20.000,305,11030857,12405,0,1761996559,13005.33593085,42.275676479999674,53337.79931856 2025-11-01,11:29:21.000,305,11030862,12205,0,1761996560,13005.34940346999,42.310922130003746,53337.78534432001 2025-11-01,11:29:22.000,305,11030850,12245,0,1761996561,13005.261831439995,42.282725609999034,53337.715473120006 2025-11-01,11:29:23.000,305,11030888,12125,0,1761996562,13005.302249299995,42.317971260003105,53337.75040872 2025-11-01,11:29:24.000,305,11030863,12085,0,1761996563,13005.28877667999,42.310922130003746,53337.72944736 2025-11-01,11:29:25.000,305,11030816,12285,0,1761996564,13005.302249299995,42.30387300000439,53337.715473120006 2025-11-01,11:29:26.000,305,11030772,12325,0,1761996565,13005.36961239999,42.282725609999034,53337.72944736 2025-11-01,11:29:27.000,305,11030875,12245,0,1761996566,13005.38982132999,42.30387300000439,53337.65258904 2025-11-01,11:29:28.000,305,11030869,12205,0,1761996567,13005.423502879996,42.317971260003105,53337.6735504 2025-11-01,11:29:29.000,305,11030797,12125,0,1761996568,13005.463920739996,42.29682386999775,53337.65258904 2025-11-01,11:29:30.000,305,11030892,12205,0,1761996569,13005.497602290001,42.2545290900016,53337.65258904 2025-11-01,11:29:31.000,305,11030820,12205,0,1761996570,13005.490865979991,42.28977473999839,53337.596692080006 2025-11-01,11:29:32.000,305,11030877,12445,0,1761996571,13005.558229080001,42.2545290900016,53337.575730720004 2025-11-01,11:29:33.000,305,11030861,12245,0,1761996572,13005.531283839991,42.18403779000073,53337.63162768 2025-11-01,11:29:34.000,305,11030890,12325,0,1761996573,13005.538020150001,42.19108692000009,53337.58271784 2025-11-01,11:29:35.000,305,11030808,12325,0,1761996574,13005.544756459996,42.12764474999858,53337.526820880004 2025-11-01,11:29:36.000,305,11030834,12365,0,1761996575,13005.578438010001,42.07830084000307,53337.575730720004 2025-11-01,11:29:37.000,305,11030825,12325,0,1761996576,13005.558229080001,42.06420258000435,53337.61066632 2025-11-01,11:29:38.000,305,11030836,12205,0,1761996577,13005.585174319996,41.98666215000412,53337.575730720004 2025-11-01,11:29:39.000,305,11030883,12125,0,1761996578,13005.585174319996,41.97256388999813,53337.63162768 2025-11-01,11:29:40.000,305,11030867,12405,0,1761996579,13005.558229080001,41.93731824000133,53337.596692080006 2025-11-01,11:29:41.000,305,11030836,12125,0,1761996580,13005.558229080001,41.909121720003895,53337.56874360001 2025-11-01,11:29:42.000,305,11030902,12325,0,1761996581,13005.598646940001,41.88797432999854,53337.61066632 2025-11-01,11:29:43.000,305,11030855,12245,0,1761996582,13005.585174319996,41.873876069999824,53337.6036792 2025-11-01,11:29:44.000,305,11030828,12365,0,1761996583,13005.551492769991,41.88092519999918,53337.6036792 2025-11-01,11:29:45.000,305,11030890,12285,0,1761996584,13005.524547529996,41.873876069999824,53337.596692080006 2025-11-01,11:29:46.000,305,11030887,12165,0,1761996585,13005.47739336,41.909121720003895,53337.56874360001 2025-11-01,11:29:47.000,305,11030858,12165,0,1761996586,13005.450448119991,41.923219980002614,53337.575730720004 2025-11-01,11:29:48.000,305,11030856,12485,0,1761996587,13005.39655764,42.01485867000156,53337.596692080006 2025-11-01,11:29:49.000,305,11030831,12325,0,1761996588,13005.302249299995,42.050104319998354,53337.61765344001 2025-11-01,11:29:50.000,305,11030857,12085,0,1761996589,13005.22814988999,42.07830084000307,53337.58271784 2025-11-01,11:29:51.000,305,11030843,12485,0,1761996590,13005.12710523999,42.11354648999986,53337.547782240006 2025-11-01,11:29:52.000,305,11030853,12605,0,1761996591,13005.180995719995,42.11354648999986,53337.54079512001 2025-11-01,11:29:53.000,305,11030861,12245,0,1761996592,13005.17425941,42.16993953000201,53337.56874360001 2025-11-01,11:29:54.000,305,11030857,12125,0,1761996593,13005.17425941,42.15584127000329,53337.526820880004 2025-11-01,11:29:55.000,305,11030874,12365,0,1761996594,13005.17425941,42.11354648999986,53337.533808 2025-11-01,11:29:56.000,305,11030880,12285,0,1761996595,13005.19446834,42.148792140003934,53337.56874360001 2025-11-01,11:29:57.000,305,11030851,12125,0,1761996596,13005.221413579995,42.13469387999794,53337.55476936 2025-11-01,11:29:58.000,305,11030891,12285,0,1761996597,13005.282040369995,42.15584127000329,53337.55476936 2025-11-01,11:29:59.000,305,11030888,12165,0,1761996598,13005.27530406,42.11354648999986,53337.56175648 2025-11-01,11:30:00.000,305,11030860,12365,0,1761996599,13005.29551299,42.141743010004575,53337.526820880004 2025-11-01,11:30:01.000,305,11030898,12205,0,1761996600,13005.322458229995,42.12764474999858,53337.54079512001 2025-11-01,11:30:02.000,305,11030837,12565,0,1761996601,13005.37634871,42.13469387999794,53337.547782240006 2025-11-01,11:30:03.000,305,11030859,12325,0,1761996602,13005.403293949996,42.085349970002426,53337.51983376001 2025-11-01,11:30:04.000,305,11030843,12205,0,1761996603,13005.443711809996,42.06420258000435,53337.54079512001 2025-11-01,11:30:05.000,305,11030820,12205,0,1761996604,13005.531283839991,42.050104319998354,53337.54079512001 2025-11-01,11:30:06.000,305,11030869,12085,0,1761996605,13005.564965389996,42.02895693000028,53337.533808 2025-11-01,11:30:07.000,305,11030868,12285,0,1761996606,13005.645801109997,41.99371128000348,53337.54079512001 2025-11-01,11:30:08.000,305,11030918,12085,0,1761996607,13005.719900520002,41.95141650000005,53337.596692080006 2025-11-01,11:30:09.000,305,11030828,12165,0,1761996608,13005.746845759997,41.8950234599979,53337.56175648 2025-11-01,11:30:10.000,305,11030885,12245,0,1761996609,13005.787263619997,41.916170850003255,53337.56175648 2025-11-01,11:30:11.000,305,11030880,12085,0,1761996610,13005.814208859993,41.88092519999918,53337.575730720004 2025-11-01,11:30:12.000,305,11030850,12285,0,1761996611,13005.895044579993,41.873876069999824,53337.645601920005 2025-11-01,11:30:13.000,305,11030816,12165,0,1761996612,13005.868099339998,41.84567955000239,53337.6036792 2025-11-01,11:30:14.000,305,11030866,12285,0,1761996613,13005.908517199998,41.83863042000303,53337.645601920005 2025-11-01,11:30:15.000,305,11030871,12085,0,1761996614,13005.895044579993,41.852728680001746,53337.694511760004 2025-11-01,11:30:16.000,305,11030881,12325,0,1761996615,13005.908517199998,41.88092519999918,53337.645601920005 2025-11-01,11:30:17.000,305,11030866,12245,0,1761996616,13005.942198749988,41.88797432999854,53337.6735504 2025-11-01,11:30:18.000,305,11030874,12125,0,1761996617,13006.029770779998,41.866826940000465,53337.715473120006 2025-11-01,11:30:19.000,305,11030814,12165,0,1761996618,13006.056716019993,41.916170850003255,53337.73643448001 2025-11-01,11:30:20.000,305,11030898,12325,0,1761996619,13006.103870189989,41.93026911000197,53337.72246024 2025-11-01,11:30:21.000,305,11030838,12205,0,1761996620,13006.144288049989,41.923219980002614,53337.715473120006 2025-11-01,11:30:22.000,305,11030849,12125,0,1761996621,13006.20491483999,41.95846562999941,53337.7783572 2025-11-01,11:30:23.000,305,11030865,12205,0,1761996622,13006.238596389994,42.0078095400022,53337.764382960006 2025-11-01,11:30:24.000,305,11030830,12325,0,1761996623,13006.3126958,42.02895693000028,53337.84124128 2025-11-01,11:30:25.000,305,11030866,12325,0,1761996624,13006.36658627999,42.050104319998354,53337.82027992 2025-11-01,11:30:26.000,305,11030903,12165,0,1761996625,13006.43394938,42.050104319998354,53337.84124128 2025-11-01,11:30:27.000,305,11030841,12165,0,1761996626,13006.50804878999,42.01485867000156,53337.86918976 2025-11-01,11:30:28.000,305,11030828,12365,0,1761996627,13006.582148199996,42.036006059999636,53337.92508672001 2025-11-01,11:30:29.000,305,11030879,12165,0,1761996628,13006.65624761,42.01485867000156,53337.9180996 2025-11-01,11:30:30.000,305,11030855,12485,0,1761996629,13006.689929159991,41.97961302000476,53337.95303520001 2025-11-01,11:30:31.000,305,11030842,12325,0,1761996630,13006.723610709996,41.97961302000476,53337.96700944 2025-11-01,11:30:32.000,305,11030835,12245,0,1761996631,13006.770764879991,41.97961302000476,53338.01591928 2025-11-01,11:30:33.000,305,11030805,12245,0,1761996632,13006.844864289997,41.95141650000005,53338.02290640001 2025-11-01,11:30:34.000,305,11030829,12165,0,1761996633,13006.831391669992,41.96551475999877,53338.02290640001 2025-11-01,11:30:35.000,305,11030865,12125,0,1761996634,13006.804446429996,41.923219980002614,53338.03688064 2025-11-01,11:30:36.000,305,11030873,12125,0,1761996635,13006.797710120001,41.93026911000197,53338.050854880006 2025-11-01,11:30:37.000,305,11030824,12285,0,1761996636,13006.797710120001,41.88092519999918,53338.057842 2025-11-01,11:30:38.000,305,11030886,12245,0,1761996637,13006.831391669992,41.88797432999854,53338.10675184 2025-11-01,11:30:39.000,305,11030883,12245,0,1761996638,13006.824655359997,41.866826940000465,53338.148674560005 2025-11-01,11:30:40.000,305,11030888,12165,0,1761996639,13006.844864289997,41.902072590004536,53338.218545760006 2025-11-01,11:30:41.000,305,11030853,12205,0,1761996640,13006.831391669992,41.8950234599979,53338.19059728001 2025-11-01,11:30:42.000,305,11030867,12245,0,1761996641,13006.851600599992,41.88092519999918,53338.25348136 2025-11-01,11:30:43.000,305,11030856,12125,0,1761996642,13006.858336910002,41.859777810001106,53338.27444272 2025-11-01,11:30:44.000,305,11030849,12365,0,1761996643,13006.905491079997,41.873876069999824,53338.28841696001 2025-11-01,11:30:45.000,305,11030854,12205,0,1761996644,13006.952645249992,41.88797432999854,53338.34431392 2025-11-01,11:30:46.000,305,11030830,12205,0,1761996645,13006.972854179992,41.909121720003895,53338.386236640006 2025-11-01,11:30:47.000,305,11030806,12285,0,1761996646,13007.020008350002,41.93026911000197,53338.3722624 2025-11-01,11:30:48.000,305,11030825,12005,0,1761996647,13007.046953589997,41.97256388999813,53338.435146480006 2025-11-01,11:30:49.000,305,11030877,12125,0,1761996648,13007.060426210002,41.95141650000005,53338.45610784001 2025-11-01,11:30:50.000,305,11030819,12205,0,1761996649,13007.060426210002,41.923219980002614,53338.47706920001 2025-11-01,11:30:51.000,305,11030833,12405,0,1761996650,13007.087371449998,41.88092519999918,53338.54694040001 2025-11-01,11:30:52.000,305,11030839,11845,0,1761996651,13007.114316689993,41.8950234599979,53338.56091464 2025-11-01,11:30:53.000,305,11030860,12285,0,1761996652,13007.195152409993,41.873876069999824,53338.56790176 2025-11-01,11:30:54.000,305,11030878,12125,0,1761996653,13007.168207169998,41.923219980002614,53338.62379872001 2025-11-01,11:30:55.000,305,11030870,12485,0,1761996654,13007.188416099998,41.93026911000197,53338.700657040004 2025-11-01,11:30:56.000,305,11030860,12125,0,1761996655,13007.188416099998,41.96551475999877,53338.6866828 2025-11-01,11:30:57.000,305,11030842,11965,0,1761996656,13007.208625029998,41.94436737000069,53338.77751536 2025-11-01,11:30:58.000,305,11030854,12245,0,1761996657,13007.262515509989,41.96551475999877,53338.77751536 2025-11-01,11:30:59.000,305,11030831,12365,0,1761996658,13007.275988129993,41.97961302000476,53338.79148960001 2025-11-01,11:31:00.000,305,11030885,12125,0,1761996659,13007.275988129993,42.06420258000435,53338.80546384 2025-11-01,11:31:01.000,305,11030876,11965,0,1761996660,13007.296197059994,42.1064973600005,53338.8962964 2025-11-01,11:31:02.000,305,11030873,12245,0,1761996661,13007.296197059994,42.148792140003934,53338.8962964 2025-11-01,11:31:03.000,305,11030859,12085,0,1761996662,13007.356823849994,42.212234309998166,53338.938219120006 2025-11-01,11:31:04.000,305,11030860,12085,0,1761996663,13007.363560159989,42.261578220000956,53339.00809032001 2025-11-01,11:31:05.000,305,11030869,12285,0,1761996664,13007.46460480999,42.317971260003105,53338.99411608 2025-11-01,11:31:06.000,305,11030868,12125,0,1761996665,13007.478077429994,42.3532169099999,53339.04302592 2025-11-01,11:31:07.000,305,11030881,11965,0,1761996666,13007.52523159999,42.37436429999798,53339.09892288001 2025-11-01,11:31:08.000,305,11030876,12205,0,1761996667,13007.579122079995,42.39551169000333,53339.09892288001 2025-11-01,11:31:09.000,305,11030851,12485,0,1761996668,13007.63301256,42.41665908000141,53339.16180696 2025-11-01,11:31:10.000,305,11030840,12325,0,1761996669,13007.700375659995,42.43780646999949,53339.2107168 2025-11-01,11:31:11.000,305,11030778,12365,0,1761996670,13007.740793519995,42.40960995000205,53339.21770392001 2025-11-01,11:31:12.000,305,11030799,12245,0,1761996671,13007.821629239996,42.34616778000054,53339.23167816 2025-11-01,11:31:13.000,305,11030854,12165,0,1761996672,13007.89572865,42.29682386999775,53339.30154936 2025-11-01,11:31:14.000,305,11030847,12205,0,1761996673,13007.956355440001,42.28977473999839,53339.37840768 2025-11-01,11:31:15.000,305,11030805,12325,0,1761996674,13007.996773300001,42.24747996000224,53339.41334328001 2025-11-01,11:31:16.000,305,11030843,12405,0,1761996675,13008.050663779992,42.2192834400048,53339.39936904 2025-11-01,11:31:17.000,305,11030772,12125,0,1761996676,13008.097817950002,42.19108692000009,53339.51815008 2025-11-01,11:31:18.000,305,11030832,12165,0,1761996677,13008.111290569992,42.16289040000265,53339.58103416001 2025-11-01,11:31:19.000,305,11030826,12085,0,1761996678,13008.097817950002,42.12764474999858,53339.64391824 2025-11-01,11:31:20.000,305,11030850,12125,0,1761996679,13008.077609020002,42.1064973600005,53339.6648796 2025-11-01,11:31:21.000,305,11030808,12205,0,1761996680,13008.131499499992,42.07830084000307,53339.727763680006 2025-11-01,11:31:22.000,305,11030828,12325,0,1761996681,13008.111290569992,42.07830084000307,53339.755712160004 2025-11-01,11:31:23.000,305,11030807,12325,0,1761996682,13008.144972119997,42.099448230001144,53339.79763488001 2025-11-01,11:31:24.000,305,11030876,12125,0,1761996683,13008.124763189997,42.12764474999858,53339.86051896 2025-11-01,11:31:25.000,305,11030800,12085,0,1761996684,13008.131499499992,42.148792140003934,53339.90244168 2025-11-01,11:31:26.000,305,11030801,12165,0,1761996685,13008.104554259997,42.20518517999881,53339.923403040004 2025-11-01,11:31:27.000,305,11030834,12165,0,1761996686,13008.144972119997,42.268627350000315,53339.9793 2025-11-01,11:31:28.000,305,11030884,12125,0,1761996687,13008.111290569992,42.275676479999674,53340.01423560001 2025-11-01,11:31:29.000,305,11030824,12045,0,1761996688,13008.064136399997,42.36026603999926,53340.05615832001 2025-11-01,11:31:30.000,305,11030821,12125,0,1761996689,13008.097817950002,42.43780646999949,53340.112055280006 2025-11-01,11:31:31.000,305,11030829,12165,0,1761996690,13008.077609020002,42.51534689999971,53340.13301664001 2025-11-01,11:31:32.000,305,11030811,11885,0,1761996691,13008.064136399997,42.5646908100025,53340.18192648001 2025-11-01,11:31:33.000,305,11030845,12245,0,1761996692,13008.057400090001,42.62108385000465,53340.209874960005 2025-11-01,11:31:34.000,305,11030866,12205,0,1761996693,13008.070872709992,42.670427760000166,53340.31468176 2025-11-01,11:31:35.000,305,11030857,12245,0,1761996694,13008.043927469997,42.7127225400036,53340.31468176 2025-11-01,11:31:36.000,305,11030875,12405,0,1761996695,13008.050663779992,42.75501731999975,53340.33564312 2025-11-01,11:31:37.000,305,11030859,12285,0,1761996696,13008.070872709992,42.8114103600019,53340.34961736001 2025-11-01,11:31:38.000,305,11030882,12245,0,1761996697,13008.091081639992,42.81845949000126,53340.34961736001 2025-11-01,11:31:39.000,305,11030800,12165,0,1761996698,13008.138235810002,42.853705139998056,53340.46141128 2025-11-01,11:31:40.000,305,11030928,12125,0,1761996699,13008.158444740002,42.917147309999564,53340.45442416 2025-11-01,11:31:41.000,305,11030804,12325,0,1761996700,13008.225807839997,42.92419643999892,53340.51032112 2025-11-01,11:31:42.000,305,11030842,12085,0,1761996701,13008.225807839997,42.93124556999828,53340.545256720005 2025-11-01,11:31:43.000,305,11030816,12165,0,1761996702,13008.293170939993,42.952392960003635,53340.60814080001 2025-11-01,11:31:44.000,305,11030874,12205,0,1761996703,13008.340325110003,42.98763861000043,53340.62910216 2025-11-01,11:31:45.000,305,11030836,12325,0,1761996704,13008.407688209998,42.966491220002354,53340.615127920006 2025-11-01,11:31:46.000,305,11030819,12005,0,1761996705,13008.475051309993,43.04403165000258,53340.65006352 2025-11-01,11:31:47.000,305,11030845,12045,0,1761996706,13008.475051309993,43.05108078000194,53340.73390896001 2025-11-01,11:31:48.000,305,11030837,12205,0,1761996707,13008.569359649999,43.05108078000194,53340.712947600005 2025-11-01,11:31:49.000,305,11030841,12165,0,1761996708,13008.589568579999,43.11452295000345,53340.79679304 2025-11-01,11:31:50.000,305,11030796,12125,0,1761996709,13008.656931679994,43.128621210002166,53340.84570288 2025-11-01,11:31:51.000,305,11030823,12245,0,1761996710,13008.717558469994,43.17796511999768,53340.86666424 2025-11-01,11:31:52.000,305,11030842,12085,0,1761996711,13008.757976329995,43.24140728999919,53340.880638480005 2025-11-01,11:31:53.000,305,11030832,11965,0,1761996712,13008.79165788,43.29075120000198,53340.929548320004 2025-11-01,11:31:54.000,305,11030869,12125,0,1761996713,13008.79165788,43.32599684999877,53340.9574968 2025-11-01,11:31:55.000,305,11030812,12125,0,1761996714,13008.818603119995,43.38943902000028,53341.08326496 2025-11-01,11:31:56.000,305,11030815,12165,0,1761996715,13008.86575728999,43.43878293000307,53341.07627784 2025-11-01,11:31:57.000,305,11030834,12245,0,1761996716,13008.86575728999,43.495175969997945,53341.12518768 2025-11-01,11:31:58.000,305,11030855,12045,0,1761996717,13008.879229909995,43.57271639999817,53341.18108464 2025-11-01,11:31:59.000,305,11030843,12125,0,1761996718,13008.92638407999,43.62910944000032,53341.24396872 2025-11-01,11:32:00.000,305,11030849,12445,0,1761996719,13008.980274559995,43.68550248000247,53341.27890432001 2025-11-01,11:32:01.000,305,11030825,12165,0,1761996720,13009.040901349996,43.75599378000334,53341.31383992 2025-11-01,11:32:02.000,305,11030836,12325,0,1761996721,13009.05437397,43.85468160000164,53341.37672400001 2025-11-01,11:32:03.000,305,11030852,12205,0,1761996722,13009.128473379991,43.91812377000315,53341.43960808 2025-11-01,11:32:04.000,305,11030818,12125,0,1761996723,13009.135209690001,44.002713330002734,53341.49550504001 2025-11-01,11:32:05.000,305,11030832,12245,0,1761996724,13009.202572789996,44.0732046300036,53341.5164664 2025-11-01,11:32:06.000,305,11030838,12365,0,1761996725,13009.242990649996,44.178941580001265,53341.600311840004 2025-11-01,11:32:07.000,305,11030820,12165,0,1761996726,13009.317090060002,44.221236360004696,53341.5863376 2025-11-01,11:32:08.000,305,11030871,12245,0,1761996727,13009.384453159997,44.298776789997646,53341.6562088 2025-11-01,11:32:09.000,305,11030815,12165,0,1761996728,13009.485497809997,44.319924180003,53341.68415728 2025-11-01,11:32:10.000,305,11030782,11965,0,1761996729,13009.600015079988,44.404513740002585,53341.788964080006 2025-11-01,11:32:11.000,305,11030819,12085,0,1761996730,13009.647169249998,44.404513740002585,53341.837873920005 2025-11-01,11:32:12.000,305,11030832,12165,0,1761996731,13009.741477589989,44.4186120000013,53341.87280952 2025-11-01,11:32:13.000,305,11030798,12165,0,1761996732,13009.748213899999,44.4538576499981,53341.87979664001 2025-11-01,11:32:14.000,305,11030829,11965,0,1761996733,13009.835785929994,44.46795591000409,53342.005564800005 2025-11-01,11:32:15.000,305,11030848,12325,0,1761996734,13009.849258549999,44.51025069000025,53342.005564800005 2025-11-01,11:32:16.000,305,11030840,12565,0,1761996735,13009.82231330999,44.54549634000432,53342.06844888001 2025-11-01,11:32:17.000,305,11030800,12125,0,1761996736,13009.869467479999,44.538447209997685,53342.054474640005 2025-11-01,11:32:18.000,305,11030876,12045,0,1761996737,13009.86273116999,44.55254547000368,53342.173255680005 2025-11-01,11:32:19.000,305,11030818,12165,0,1761996738,13009.869467479999,44.51025069000025,53342.20819128 2025-11-01,11:32:20.000,305,11030830,12125,0,1761996739,13009.82231330999,44.538447209997685,53342.30601096 2025-11-01,11:32:21.000,305,11030880,12485,0,1761996740,13009.889676409999,44.49615243000153,53342.27806248 2025-11-01,11:32:22.000,305,11030835,12205,0,1761996741,13009.90314902999,44.51025069000025,53342.3549208 2025-11-01,11:32:23.000,305,11030837,12325,0,1761996742,13009.94356688999,44.531398079998326,53342.33395944001 2025-11-01,11:32:24.000,305,11030819,12085,0,1761996743,13009.93009427,44.5666437300024,53342.44575336 2025-11-01,11:32:25.000,305,11030833,12125,0,1761996744,13009.936830579994,44.594840249999834,53342.38286928001 2025-11-01,11:32:26.000,305,11030832,12325,0,1761996745,13009.94356688999,44.623036770004546,53342.48767608 2025-11-01,11:32:27.000,305,11030778,12165,0,1761996746,13009.99072106,44.67238068000006,53342.48767608 2025-11-01,11:32:28.000,305,11030841,12165,0,1761996747,13010.01092999,44.68647893999878,53342.54357304 2025-11-01,11:32:29.000,305,11030816,12125,0,1761996748,13010.05134785,44.70057720000477,53342.54357304 2025-11-01,11:32:30.000,305,11030817,12125,0,1761996749,13010.078293089995,44.72172459000285,53342.6344056 2025-11-01,11:32:31.000,305,11030816,12205,0,1761996750,13010.12544725999,44.756970239999646,53342.65536696 2025-11-01,11:32:32.000,305,11030826,12205,0,1761996751,13010.12544725999,44.764019369999005,53342.7042768 2025-11-01,11:32:33.000,305,11030829,12205,0,1761996752,13010.11197464,44.820412410001154,53342.774148000004 2025-11-01,11:32:34.000,305,11030813,12245,0,1761996753,13010.159128809995,44.820412410001154,53342.73921240001 2025-11-01,11:32:35.000,305,11030802,12405,0,1761996754,13010.179337739995,44.79926502000308,53342.80209648 2025-11-01,11:32:36.000,305,11030833,12125,0,1761996755,13010.17260143,44.806314150002436,53342.844019200005 2025-11-01,11:32:37.000,305,11030841,12085,0,1761996756,13010.19281036,44.83451066999987,53342.86498056001 2025-11-01,11:32:38.000,305,11030803,12085,0,1761996757,13010.22649190999,44.820412410001154,53342.8789548 2025-11-01,11:32:39.000,305,11030847,12125,0,1761996758,13010.24670083999,44.84860892999859,53342.892929040005 2025-11-01,11:32:40.000,305,11030821,12045,0,1761996759,13010.27364608,44.85565805999795,53342.941838880004 2025-11-01,11:32:41.000,305,11030870,12325,0,1761996760,13010.307327629991,44.89795284000138,53342.92786464 2025-11-01,11:32:42.000,305,11030840,12205,0,1761996761,13010.31406394,44.89090371000202,53342.98376160001 2025-11-01,11:32:43.000,305,11030855,12245,0,1761996762,13010.361218109996,44.89795284000138,53343.03267144001 2025-11-01,11:32:44.000,305,11030828,12245,0,1761996763,13010.361218109996,44.9120511000001,53343.00472296001 2025-11-01,11:32:45.000,305,11030791,12245,0,1761996764,13010.421844899996,44.90500197000074,53343.09555552 2025-11-01,11:32:46.000,305,11030786,12165,0,1761996765,13010.442053829996,44.933198489998176,53343.060619920005 2025-11-01,11:32:47.000,305,11030836,12165,0,1761996766,13010.401635969996,44.933198489998176,53343.08158128001 2025-11-01,11:32:48.000,305,11030855,12285,0,1761996767,13010.428581209992,44.90500197000074,53343.0885684 2025-11-01,11:32:49.000,305,11030833,12045,0,1761996768,13010.394899660001,44.96844414000225,53343.12350400001 2025-11-01,11:32:50.000,305,11030811,12165,0,1761996769,13010.367954419991,44.94729675000417,53343.13747824 2025-11-01,11:32:51.000,305,11030874,11965,0,1761996770,13010.300591319996,44.933198489998176,53343.15145248001 2025-11-01,11:32:52.000,305,11030841,12325,0,1761996771,13010.287118699991,44.91910022999946,53343.130491120006 2025-11-01,11:32:53.000,305,11030777,12045,0,1761996772,13010.287118699991,44.9120511000001,53343.15145248001 2025-11-01,11:32:54.000,305,11030809,12405,0,1761996773,13010.29385501,44.9120511000001,53343.18638808 2025-11-01,11:32:55.000,305,11030842,12365,0,1761996774,13010.29385501,44.92614935999882,53343.1584396 2025-11-01,11:32:56.000,305,11030831,12125,0,1761996775,13010.307327629991,44.89795284000138,53343.20036232001 2025-11-01,11:32:57.000,305,11030856,12165,0,1761996776,13010.287118699991,44.94024762000481,53343.20036232001 2025-11-01,11:32:58.000,305,11030866,12405,0,1761996777,13010.307327629991,44.96139501000289,53343.22132368001 2025-11-01,11:32:59.000,305,11030826,12285,0,1761996778,13010.307327629991,44.982542400000966,53343.228310800005 2025-11-01,11:33:00.000,305,11030848,12365,0,1761996779,13010.25343715,44.96139501000289,53343.2632464 2025-11-01,11:33:01.000,305,11030801,12325,0,1761996780,13010.300591319996,44.982542400000966,53343.22132368001 2025-11-01,11:33:02.000,305,11030847,12285,0,1761996781,13010.31406394,45.003689789999044,53343.23529792 2025-11-01,11:33:03.000,305,11030855,12165,0,1761996782,13010.347745489991,45.038935440003115,53343.22132368001 2025-11-01,11:33:04.000,305,11030797,12205,0,1761996783,13010.401635969996,45.14467239000078,53343.24927216001 2025-11-01,11:33:05.000,305,11030830,12045,0,1761996784,13010.374690730001,45.20106543000293,53343.179400960005 2025-11-01,11:33:06.000,305,11030868,12165,0,1761996785,13010.33427287,45.278605860003154,53343.24228504001 2025-11-01,11:33:07.000,305,11030855,12165,0,1761996786,13010.280382389996,45.29975325000123,53343.23529792 2025-11-01,11:33:08.000,305,11030820,12125,0,1761996787,13010.280382389996,45.34204803000466,53343.31215624 2025-11-01,11:33:09.000,305,11030819,12125,0,1761996788,13010.287118699991,45.391391940000176,53343.27023352001 2025-11-01,11:33:10.000,305,11030863,12165,0,1761996789,13010.307327629991,45.398441069999535,53343.30516912 2025-11-01,11:33:11.000,305,11030860,12205,0,1761996790,13010.327536559991,45.447784980002325,53343.277220640004 2025-11-01,11:33:12.000,305,11030866,12085,0,1761996791,13010.320800249996,45.454834110001684,53343.277220640004 2025-11-01,11:33:13.000,305,11030861,12205,0,1761996792,13010.341009179996,45.440735850002966,53343.23529792 2025-11-01,11:33:14.000,305,11030838,12245,0,1761996793,13010.401635969996,45.454834110001684,53343.24228504001 2025-11-01,11:33:15.000,305,11030806,12165,0,1761996794,13010.468999069992,45.41958846000489,53343.298182000006 2025-11-01,11:33:16.000,305,11030848,12325,0,1761996795,13010.468999069992,45.42663759000425,53343.34010472001 2025-11-01,11:33:17.000,305,11030839,12365,0,1761996796,13010.475735380001,45.391391940000176,53343.24927216001 2025-11-01,11:33:18.000,305,11030798,12125,0,1761996797,13010.502680619997,45.36319542000274,53343.29119488001 2025-11-01,11:33:19.000,305,11030790,12205,0,1761996798,13010.522889549997,45.34204803000466,53343.25625928 2025-11-01,11:33:20.000,305,11030835,12205,0,1761996799,13010.543098479997,45.36319542000274,53343.36805320001 2025-11-01,11:33:21.000,305,11030841,11965,0,1761996800,13010.549834789992,45.34909716000402,53343.31215624 2025-11-01,11:33:22.000,305,11030808,12125,0,1761996801,13010.543098479997,45.36319542000274,53343.347091840005 2025-11-01,11:33:23.000,305,11030804,12125,0,1761996802,13010.563307409997,45.34909716000402,53343.31914336001 2025-11-01,11:33:24.000,305,11030864,12005,0,1761996803,13010.583516339997,45.35614629000338,53343.36106608 2025-11-01,11:33:25.000,305,11030857,12125,0,1761996804,13010.630670509992,45.3702445500021,53343.31215624 2025-11-01,11:33:26.000,305,11030841,11965,0,1761996805,13010.637406820002,45.391391940000176,53343.3331176 2025-11-01,11:33:27.000,305,11030840,12605,0,1761996806,13010.691297299993,45.43368672000361,53343.36106608 2025-11-01,11:33:28.000,305,11030860,12085,0,1761996807,13010.724978849998,45.447784980002325,53343.37504032 2025-11-01,11:33:29.000,305,11030767,12125,0,1761996808,13010.704769919997,45.51827628000319,53343.36106608 2025-11-01,11:33:30.000,305,11030859,12085,0,1761996809,13010.704769919997,45.55352192999999,53343.347091840005 2025-11-01,11:33:31.000,305,11030845,11965,0,1761996810,13010.724978849998,45.59581671000342,53343.31914336001 2025-11-01,11:33:32.000,305,11030894,12165,0,1761996811,13010.758660400003,45.65925887999765,53343.34010472001 2025-11-01,11:33:33.000,305,11030819,12085,0,1761996812,13010.819287189988,45.680406270003004,53343.41696304001 2025-11-01,11:33:34.000,305,11030809,12045,0,1761996813,13010.819287189988,45.70155366000108,53343.40997592001 2025-11-01,11:33:35.000,305,11030810,12205,0,1761996814,13010.866441359998,45.78614322000067,53343.38901456001 2025-11-01,11:33:36.000,305,11030878,12125,0,1761996815,13010.879913979988,45.849585390002176,53343.38202744 2025-11-01,11:33:37.000,305,11030821,12245,0,1761996816,13010.947277079998,45.89892929999769,53343.37504032 2025-11-01,11:33:38.000,305,11030870,12005,0,1761996817,13010.994431249994,45.913027560003684,53343.38202744 2025-11-01,11:33:39.000,305,11030798,12085,0,1761996818,13011.028112799999,45.94827321000048,53343.465872880006 2025-11-01,11:33:40.000,305,11030803,12045,0,1761996819,13011.06179434999,45.96942059999856,53343.45189864 2025-11-01,11:33:41.000,305,11030865,12245,0,1761996820,13011.04158541999,45.98351886000455,53343.4029888 2025-11-01,11:33:42.000,305,11030833,12325,0,1761996821,13011.007903869999,45.9623714699992,53343.40997592001 2025-11-01,11:33:43.000,305,11030847,12125,0,1761996822,13011.034849109994,45.94827321000048,53343.36805320001 2025-11-01,11:33:44.000,305,11030898,12245,0,1761996823,13010.980958629989,45.92007669000304,53343.37504032 2025-11-01,11:33:45.000,305,11030851,12165,0,1761996824,13010.954013389994,45.88483103999897,53343.37504032 2025-11-01,11:33:46.000,305,11030869,12165,0,1761996825,13010.886650289998,45.856634520001535,53343.38202744 2025-11-01,11:33:47.000,305,11030824,12125,0,1761996826,13010.879913979988,45.77909409000131,53343.37504032 2025-11-01,11:33:48.000,305,11030854,12165,0,1761996827,13010.832759809993,45.75794670000323,53343.36805320001 2025-11-01,11:33:49.000,305,11030841,12125,0,1761996828,13010.772133019993,45.69450453000172,53343.34010472001 2025-11-01,11:33:50.000,305,11030872,12205,0,1761996829,13010.724978849998,45.631062360000215,53343.37504032 2025-11-01,11:33:51.000,305,11030857,12165,0,1761996830,13010.657615750002,45.53237454000191,53343.30516912 2025-11-01,11:33:52.000,305,11030832,12325,0,1761996831,13010.617197890002,45.46188324000104,53343.27023352001 2025-11-01,11:33:53.000,305,11030879,12205,0,1761996832,13010.590252649992,45.38434281000082,53343.24927216001 2025-11-01,11:33:54.000,305,11030820,12245,0,1761996833,13010.529625859992,45.29975325000123,53343.24228504001 2025-11-01,11:33:55.000,305,11030817,12085,0,1761996834,13010.462262759997,45.23631107999972,53343.25625928 2025-11-01,11:33:56.000,305,11030852,12165,0,1761996835,13010.361218109996,45.165819779998856,53343.228310800005 2025-11-01,11:33:57.000,305,11030858,12365,0,1761996836,13010.307327629991,45.09532847999799,53343.22132368001 2025-11-01,11:33:58.000,305,11030859,12125,0,1761996837,13010.20628297999,45.038935440003115,53343.21433656 2025-11-01,11:33:59.000,305,11030817,12325,0,1761996838,13010.09176571,45.07418108999991,53343.1933752 2025-11-01,11:34:00.000,305,11030835,12125,0,1761996839,13010.017666299995,45.06713196000055,53343.14446536 2025-11-01,11:34:01.000,305,11030849,12005,0,1761996840,13009.93009427,45.0248371800044,53343.109529760004 2025-11-01,11:34:02.000,305,11030887,12325,0,1761996841,13009.835785929994,45.045984570002474,53343.07459416001 2025-11-01,11:34:03.000,305,11030872,12165,0,1761996842,13009.761686519989,45.08827934999863,53343.03965856 2025-11-01,11:34:04.000,305,11030823,12325,0,1761996843,13009.728004969998,45.06008283000119,53343.03267144001 2025-11-01,11:34:05.000,305,11030791,12205,0,1761996844,13009.653905559993,45.06008283000119,53343.011710080005 2025-11-01,11:34:06.000,305,11030878,12125,0,1761996845,13009.600015079988,45.13057413000206,53342.941838880004 2025-11-01,11:34:07.000,305,11030828,12205,0,1761996846,13009.546124599998,45.215163690001646,53342.97677448 2025-11-01,11:34:08.000,305,11030830,12285,0,1761996847,13009.478761500002,45.23631107999972,53342.91389040001 2025-11-01,11:34:09.000,305,11030860,12125,0,1761996848,13009.431607329992,45.32794976999867,53342.92786464 2025-11-01,11:34:10.000,305,11030874,12005,0,1761996849,13009.344035299997,45.35614629000338,53342.86498056001 2025-11-01,11:34:11.000,305,11030858,12205,0,1761996850,13009.290144819992,45.42663759000425,53342.81607072001 2025-11-01,11:34:12.000,305,11030835,12125,0,1761996851,13009.290144819992,45.47598149999976,53342.83703208001 2025-11-01,11:34:13.000,305,11030822,12085,0,1761996852,13009.350771609992,45.55352192999999,53342.76716088001 2025-11-01,11:34:14.000,305,11030865,12125,0,1761996853,13009.317090060002,45.60286584000278,53342.76716088001 2025-11-01,11:34:15.000,305,11030836,12285,0,1761996854,13009.364244229997,45.666308010004286,53342.676328320005 2025-11-01,11:34:16.000,305,11030856,12045,0,1761996855,13009.357507920002,45.70860279000044,53342.66235408 2025-11-01,11:34:17.000,305,11030858,12205,0,1761996856,13009.404662089997,45.79319235000003,53342.66934120001 2025-11-01,11:34:18.000,305,11030849,12085,0,1761996857,13009.445079949997,45.77909409000131,53342.6344056 2025-11-01,11:34:19.000,305,11030836,12445,0,1761996858,13009.492234119993,45.75089757000387,53342.5645344 2025-11-01,11:34:20.000,305,11030820,12485,0,1761996859,13009.485497809997,45.70860279000044,53342.45274048001 2025-11-01,11:34:21.000,305,11030817,12165,0,1761996860,13009.600015079988,45.74384844000451,53342.51562456 2025-11-01,11:34:22.000,305,11030806,12165,0,1761996861,13009.653905559993,45.69450453000172,53342.50165032001 2025-11-01,11:34:23.000,305,11030835,12285,0,1761996862,13009.701059729989,45.687455400002364,53342.438766240004 2025-11-01,11:34:24.000,305,11030901,12365,0,1761996863,13009.701059729989,45.624013230000855,53342.438766240004 2025-11-01,11:34:25.000,305,11030829,12205,0,1761996864,13009.761686519989,45.631062360000215,53342.45274048001 2025-11-01,11:34:26.000,305,11030872,12445,0,1761996865,13009.768422829999,45.60286584000278,53342.45274048001 2025-11-01,11:34:27.000,305,11030822,12365,0,1761996866,13009.815576999994,45.53237454000191,53342.459727600006 2025-11-01,11:34:28.000,305,11030806,12085,0,1761996867,13009.86273116999,45.53942367000127,53342.340946560005 2025-11-01,11:34:29.000,305,11030801,12205,0,1761996868,13009.815576999994,45.51122715000383,53342.36190792001 2025-11-01,11:34:30.000,305,11030812,11925,0,1761996869,13009.90314902999,45.48303062999912,53342.36889504 2025-11-01,11:34:31.000,305,11030809,12245,0,1761996870,13009.88294009999,45.47598149999976,53342.340946560005 2025-11-01,11:34:32.000,305,11030893,12125,0,1761996871,13009.815576999994,45.46188324000104,53342.389856400005 2025-11-01,11:34:33.000,305,11030850,12325,0,1761996872,13009.768422829999,45.51122715000383,53342.31299808001 2025-11-01,11:34:34.000,305,11030801,12045,0,1761996873,13009.741477589989,45.4689323700004,53342.36889504 2025-11-01,11:34:35.000,305,11030824,12405,0,1761996874,13009.687587109998,45.51827628000319,53342.31299808001 2025-11-01,11:34:36.000,305,11030862,12165,0,1761996875,13009.633696629993,45.49007975999848,53342.3199852 2025-11-01,11:34:37.000,305,11030798,12165,0,1761996876,13009.626960319998,45.51827628000319,53342.24312688001 2025-11-01,11:34:38.000,305,11030881,12045,0,1761996877,13009.566333529998,45.49007975999848,53342.23613976001 2025-11-01,11:34:39.000,305,11030855,12205,0,1761996878,13009.512443049993,45.49712888999784,53342.222165520005 2025-11-01,11:34:40.000,305,11030858,12325,0,1761996879,13009.525915669998,45.49712888999784,53342.25710112 2025-11-01,11:34:41.000,305,11030834,12205,0,1761996880,13009.485497809997,45.42663759000425,53342.24312688001 2025-11-01,11:34:42.000,305,11030833,12205,0,1761996881,13009.498970430002,45.391391940000176,53342.24312688001 2025-11-01,11:34:43.000,305,11030856,12085,0,1761996882,13009.485497809997,45.3702445500021,53342.16626856001 2025-11-01,11:34:44.000,305,11030856,12125,0,1761996883,13009.438343640002,45.28565499000251,53342.18722992 2025-11-01,11:34:45.000,305,11030853,12485,0,1761996884,13009.431607329992,45.264507600004436,53342.16626856001 2025-11-01,11:34:46.000,305,11030857,12205,0,1761996885,13009.451816259992,45.24336020999908,53342.13832008 2025-11-01,11:34:47.000,305,11030865,12045,0,1761996886,13009.397925780002,45.18696717000421,53342.20120416 2025-11-01,11:34:48.000,305,11030831,11965,0,1761996887,13009.364244229997,45.172868909998215,53342.124345840006 2025-11-01,11:34:49.000,305,11030840,12165,0,1761996888,13009.357507920002,45.13762326000142,53342.08941024 2025-11-01,11:34:50.000,305,11030892,12245,0,1761996889,13009.330562679992,45.15172152000014,53342.1103716 2025-11-01,11:34:51.000,305,11030837,12045,0,1761996890,13009.290144819992,45.10942674000398,53342.07543600001 2025-11-01,11:34:52.000,305,11030888,12165,0,1761996891,13009.168891239991,45.13762326000142,53342.054474640005 2025-11-01,11:34:53.000,305,11030855,12485,0,1761996892,13009.148682309991,45.13762326000142,53341.99857768001 2025-11-01,11:34:54.000,305,11030862,12245,0,1761996893,13009.11500076,45.13762326000142,53341.97761632001 2025-11-01,11:34:55.000,305,11030844,11965,0,1761996894,13009.101528139996,45.165819779998856,53341.98460344 2025-11-01,11:34:56.000,305,11030879,12125,0,1761996895,13009.088055519991,45.172868909998215,53341.97761632001 2025-11-01,11:34:57.000,305,11030861,12125,0,1761996896,13009.101528139996,45.165819779998856,53341.91473224 2025-11-01,11:34:58.000,305,11030864,12205,0,1761996897,13009.121737069996,45.13057413000206,53341.935693600004 2025-11-01,11:34:59.000,305,11030866,12165,0,1761996898,13009.09479183,45.1587706499995,53341.886783760005 2025-11-01,11:35:00.000,305,11030850,12325,0,1761996899,13009.088055519991,45.13762326000142,53341.90075800001 2025-11-01,11:35:01.000,305,11030852,12485,0,1761996900,13009.121737069996,45.1587706499995,53341.84486104 2025-11-01,11:35:02.000,305,11030871,12325,0,1761996901,13009.101528139996,45.165819779998856,53341.90075800001 2025-11-01,11:35:03.000,305,11030830,11965,0,1761996902,13009.04763765999,45.14467239000078,53341.84486104 2025-11-01,11:35:04.000,305,11030849,12245,0,1761996903,13009.040901349996,45.13057413000206,53341.73306712001 2025-11-01,11:35:05.000,305,11030872,12245,0,1761996904,13009.108264449991,45.1235250000027,53341.768002720004 2025-11-01,11:35:06.000,305,11030849,12165,0,1761996905,13009.061110279996,45.13057413000206,53341.74005424001 2025-11-01,11:35:07.000,305,11030856,12205,0,1761996906,13009.0745829,45.10942674000398,53341.80293832 2025-11-01,11:35:08.000,305,11030840,12205,0,1761996907,13009.09479183,45.06713196000055,53341.71210576001 2025-11-01,11:35:09.000,305,11030870,12205,0,1761996908,13009.081319209996,45.038935440003115,53341.719092880005 2025-11-01,11:35:10.000,305,11030866,12165,0,1761996909,13009.0745829,45.0107389199984,53341.66319592001 2025-11-01,11:35:11.000,305,11030891,12405,0,1761996910,13009.040901349996,45.01778804999776,53341.67717016 2025-11-01,11:35:12.000,305,11030850,12165,0,1761996911,13009.081319209996,45.038935440003115,53341.670183040005 2025-11-01,11:35:13.000,305,11030873,12205,0,1761996912,13009.0745829,45.038935440003115,53341.670183040005 2025-11-01,11:35:14.000,305,11030848,12325,0,1761996913,13009.09479183,45.0248371800044,53341.63524744 2025-11-01,11:35:15.000,305,11030864,12085,0,1761996914,13009.067846589991,45.038935440003115,53341.64922168 2025-11-01,11:35:16.000,305,11030874,12325,0,1761996915,13009.040901349996,45.045984570002474,53341.60729896 2025-11-01,11:35:17.000,305,11030857,12085,0,1761996916,13009.04763765999,45.045984570002474,53341.62826032 2025-11-01,11:35:18.000,305,11030849,12045,0,1761996917,13009.00721979999,45.09532847999799,53341.60729896 2025-11-01,11:35:19.000,305,11030867,11925,0,1761996918,13009.00721979999,45.08827934999863,53341.502492160005 2025-11-01,11:35:20.000,305,11030887,12085,0,1761996919,13009.020692419996,45.08123021999927,53341.52345352001 2025-11-01,11:35:21.000,305,11030857,12325,0,1761996920,13009.04763765999,45.08123021999927,53341.56537624001 2025-11-01,11:35:22.000,305,11030851,12045,0,1761996921,13009.03416504,45.08123021999927,53341.52345352001 2025-11-01,11:35:23.000,305,11030853,12125,0,1761996922,13009.061110279996,45.031886310003756,53341.52345352001 2025-11-01,11:35:24.000,305,11030854,12045,0,1761996923,13009.108264449991,45.003689789999044,53341.502492160005 2025-11-01,11:35:25.000,305,11030878,12005,0,1761996924,13009.168891239991,45.003689789999044,53341.48851792 2025-11-01,11:35:26.000,305,11030870,12045,0,1761996925,13009.189100169991,44.94729675000417,53341.46056944 2025-11-01,11:35:27.000,305,11030878,12405,0,1761996926,13009.276672200001,44.9120511000001,53341.44659520001 2025-11-01,11:35:28.000,305,11030857,12125,0,1761996927,13009.337298990002,44.84155979999923,53341.47454368001 2025-11-01,11:35:29.000,305,11030841,12005,0,1761996928,13009.330562679992,44.820412410001154,53341.47454368001 2025-11-01,11:35:30.000,305,11030863,12045,0,1761996929,13009.391189469992,44.70057720000477,53341.49550504001 2025-11-01,11:35:31.000,305,11030810,12125,0,1761996930,13009.431607329992,44.70762633000413,53341.432620960004 2025-11-01,11:35:32.000,305,11030837,12205,0,1761996931,13009.458552570002,44.70057720000477,53341.432620960004 2025-11-01,11:35:33.000,305,11030861,12165,0,1761996932,13009.465288879997,44.65123329000198,53341.52345352001 2025-11-01,11:35:34.000,305,11030841,12045,0,1761996933,13009.485497809997,44.60188937999919,53341.5164664 2025-11-01,11:35:35.000,305,11030822,12285,0,1761996934,13009.465288879997,44.5666437300024,53341.4815308 2025-11-01,11:35:36.000,305,11030862,12165,0,1761996935,13009.465288879997,44.51025069000025,53341.52345352001 2025-11-01,11:35:37.000,305,11030898,12245,0,1761996936,13009.559597220003,44.51729981999961,53341.5164664 2025-11-01,11:35:38.000,305,11030848,12445,0,1761996937,13009.532651979993,44.48205417000281,53341.53742776 2025-11-01,11:35:39.000,305,11030846,12325,0,1761996938,13009.519179360002,44.46795591000409,53341.57935048 2025-11-01,11:35:40.000,305,11030878,12325,0,1761996939,13009.600015079988,44.43975938999938,53341.53742776 2025-11-01,11:35:41.000,305,11030881,12125,0,1761996940,13009.566333529998,44.411562870001944,53341.57935048 2025-11-01,11:35:42.000,305,11030864,12165,0,1761996941,13009.579806149988,44.37631721999787,53341.53742776 2025-11-01,11:35:43.000,305,11030867,12085,0,1761996942,13009.579806149988,44.348120700000436,53341.55838912 2025-11-01,11:35:44.000,305,11030835,12085,0,1761996943,13009.647169249998,44.348120700000436,53341.600311840004 2025-11-01,11:35:45.000,305,11030840,12245,0,1761996944,13009.633696629993,44.355169829999795,53341.60729896 2025-11-01,11:35:46.000,305,11030834,12245,0,1761996945,13009.653905559993,44.36926808999851,53341.60729896 2025-11-01,11:35:47.000,305,11030863,12325,0,1761996946,13009.687587109998,44.39041548000387,53341.59332472001 2025-11-01,11:35:48.000,305,11030872,11965,0,1761996947,13009.701059729989,44.397464610003226,53341.5863376 2025-11-01,11:35:49.000,305,11030894,12085,0,1761996948,13009.761686519989,44.43271026000002,53341.670183040005 2025-11-01,11:35:50.000,305,11030868,12125,0,1761996949,13009.768422829999,44.44680851999874,53341.621273200006 2025-11-01,11:35:51.000,305,11030852,12205,0,1761996950,13009.84252223999,44.43975938999938,53341.67717016 2025-11-01,11:35:52.000,305,11030843,12205,0,1761996951,13009.86273116999,44.44680851999874,53341.69114440001 2025-11-01,11:35:53.000,305,11030863,12045,0,1761996952,13009.90988534,44.460906780004734,53341.69813152 2025-11-01,11:35:54.000,305,11030869,12205,0,1761996953,13009.93009427,44.4538576499981,53341.68415728 2025-11-01,11:35:55.000,305,11030850,12125,0,1761996954,13009.98398474999,44.48910330000217,53341.68415728 2025-11-01,11:35:56.000,305,11030900,12165,0,1761996955,13010.08502939999,44.48205417000281,53341.74704136 2025-11-01,11:35:57.000,305,11030838,12325,0,1761996956,13010.10523832999,44.460906780004734,53341.67717016 2025-11-01,11:35:58.000,305,11030875,12245,0,1761996957,13010.159128809995,44.460906780004734,53341.71210576001 2025-11-01,11:35:59.000,305,11030857,12325,0,1761996958,13010.22649190999,44.46795591000409,53341.7959512 2025-11-01,11:36:00.000,305,11030854,12325,0,1761996959,13010.280382389996,44.4538576499981,53341.80992544001 2025-11-01,11:36:01.000,305,11030847,12125,0,1761996960,13010.287118699991,44.48205417000281,53341.77498984 2025-11-01,11:36:02.000,305,11030806,12565,0,1761996961,13010.300591319996,44.411562870001944,53341.72608 2025-11-01,11:36:03.000,305,11030849,12125,0,1761996962,13010.320800249996,44.4186120000013,53341.77498984 2025-11-01,11:36:04.000,305,11030880,11885,0,1761996963,13010.327536559991,44.404513740002585,53341.7959512 2025-11-01,11:36:05.000,305,11030866,12125,0,1761996964,13010.347745489991,44.37631721999787,53341.768002720004 2025-11-01,11:36:06.000,305,11030859,11965,0,1761996965,13010.347745489991,44.33402244000172,53341.77498984 2025-11-01,11:36:07.000,305,11030843,12125,0,1761996966,13010.374690730001,44.30582592000428,53341.82389968 2025-11-01,11:36:08.000,305,11030888,12165,0,1761996967,13010.388163349991,44.298776789997646,53341.80293832 2025-11-01,11:36:09.000,305,11030850,12045,0,1761996968,13010.388163349991,44.29172765999829,53341.74704136 2025-11-01,11:36:10.000,305,11030850,12485,0,1761996969,13010.442053829996,44.228285490004055,53341.80293832 2025-11-01,11:36:11.000,305,11030866,12325,0,1761996970,13010.455526450001,44.21418722999806,53341.84486104 2025-11-01,11:36:12.000,305,11030829,12285,0,1761996971,13010.475735380001,44.171892450001906,53341.837873920005 2025-11-01,11:36:13.000,305,11030885,12125,0,1761996972,13010.475735380001,44.136646799997834,53341.886783760005 2025-11-01,11:36:14.000,305,11030853,12045,0,1761996973,13010.462262759997,44.0732046300036,53341.85883528001 2025-11-01,11:36:15.000,305,11030841,12405,0,1761996974,13010.428581209992,44.04500810999889,53341.8658224 2025-11-01,11:36:16.000,305,11030886,12045,0,1761996975,13010.421844899996,44.04500810999889,53341.886783760005 2025-11-01,11:36:17.000,305,11030801,12045,0,1761996976,13010.421844899996,43.995664200003375,53341.935693600004 2025-11-01,11:36:18.000,305,11030870,12125,0,1761996977,13010.394899660001,43.91812377000315,53341.90075800001 2025-11-01,11:36:19.000,305,11030826,12245,0,1761996978,13010.381427039996,43.86877986000036,53341.92171936 2025-11-01,11:36:20.000,305,11030876,12285,0,1761996979,13010.381427039996,43.84763247000228,53341.97761632001 2025-11-01,11:36:21.000,305,11030817,12205,0,1761996980,13010.33427287,43.74894465000398,53341.92870648001 2025-11-01,11:36:22.000,305,11030865,12045,0,1761996981,13010.29385501,43.74189552000462,53341.935693600004 2025-11-01,11:36:23.000,305,11030850,11965,0,1761996982,13010.22649190999,43.69960074000119,53341.98460344 2025-11-01,11:36:24.000,305,11030830,12205,0,1761996983,13010.159128809995,43.66435509000439,53342.0405004 2025-11-01,11:36:25.000,305,11030820,12165,0,1761996984,13010.09176571,43.6150111800016,53341.98460344 2025-11-01,11:36:26.000,305,11030789,12445,0,1761996985,13010.03113892,43.586814660004165,53342.054474640005 2025-11-01,11:36:27.000,305,11030823,12165,0,1761996986,13009.98398474999,43.60796205000224,53342.0405004 2025-11-01,11:36:28.000,305,11030830,12165,0,1761996987,13009.90314902999,43.55861813999945,53342.08242312 2025-11-01,11:36:29.000,305,11030834,12245,0,1761996988,13009.808840689999,43.579765530004806,53342.0405004 2025-11-01,11:36:30.000,305,11030847,12325,0,1761996989,13009.768422829999,43.6150111800016,53342.0405004 2025-11-01,11:36:31.000,305,11030894,12205,0,1761996990,13009.647169249998,43.586814660004165,53342.06146176 2025-11-01,11:36:32.000,305,11030821,12045,0,1761996991,13009.593278769993,43.62910944000032,53342.0405004 2025-11-01,11:36:33.000,305,11030825,12125,0,1761996992,13009.525915669998,43.63615856999968,53342.1103716 2025-11-01,11:36:34.000,305,11030861,12165,0,1761996993,13009.458552570002,43.6502568299984,53342.02652616001 2025-11-01,11:36:35.000,305,11030831,12125,0,1761996994,13009.397925780002,43.63615856999968,53342.02652616001 2025-11-01,11:36:36.000,305,11030869,12165,0,1761996995,13009.357507920002,43.6150111800016,53342.01953904 2025-11-01,11:36:37.000,305,11030793,12285,0,1761996996,13009.296881130002,43.60796205000224,53341.9706292 2025-11-01,11:36:38.000,305,11030779,12285,0,1761996997,13009.256463270001,43.579765530004806,53341.94268072 2025-11-01,11:36:39.000,305,11030818,12125,0,1761996998,13009.222781719996,43.551569010000094,53341.91473224 2025-11-01,11:36:40.000,305,11030832,12165,0,1761996999,13009.168891239991,43.50927423000394,53341.99857768001 2025-11-01,11:36:41.000,305,11030819,12365,0,1761997000,13009.162154929996,43.495175969997945,53341.94966784001 2025-11-01,11:36:42.000,305,11030798,12325,0,1761997001,13009.141945999996,43.45288119000179,53341.91473224 2025-11-01,11:36:43.000,305,11030822,12205,0,1761997002,13009.11500076,43.45993032000115,53341.90075800001 2025-11-01,11:36:44.000,305,11030828,12125,0,1761997003,13009.061110279996,43.38238989000092,53341.85883528001 2025-11-01,11:36:45.000,305,11030818,12285,0,1761997004,13009.081319209996,43.37534076000156,53341.85883528001 2025-11-01,11:36:46.000,305,11030799,12245,0,1761997005,13009.02742872999,43.32599684999877,53341.84486104 2025-11-01,11:36:47.000,305,11030813,12285,0,1761997006,13008.99374718,43.29780033000134,53341.83088680001 2025-11-01,11:36:48.000,305,11030793,12445,0,1761997007,13008.96680193999,43.255505549997906,53341.788964080006 2025-11-01,11:36:49.000,305,11030854,12365,0,1761997008,13008.97353825,43.24140728999919,53341.76101560001 2025-11-01,11:36:50.000,305,11030814,12445,0,1761997009,13008.94659300999,43.20616164000239,53341.788964080006 2025-11-01,11:36:51.000,305,11030808,12125,0,1761997010,13008.95332932,43.1568177299996,53341.72608 2025-11-01,11:36:52.000,305,11030834,12165,0,1761997011,13008.97353825,43.135670340001525,53341.71210576001 2025-11-01,11:36:53.000,305,11030792,12325,0,1761997012,13008.94659300999,43.185014250004315,53341.69114440001 2025-11-01,11:36:54.000,305,11030811,12325,0,1761997013,13008.94659300999,43.17796511999768,53341.69114440001 2025-11-01,11:36:55.000,305,11030852,12285,0,1761997014,13008.92638407999,43.11452295000345,53341.6562088 2025-11-01,11:36:56.000,305,11030783,12325,0,1761997015,13008.879229909995,43.10747382000409,53341.5863376 2025-11-01,11:36:57.000,305,11030815,12045,0,1761997016,13008.83207574,43.10747382000409,53341.66319592001 2025-11-01,11:36:58.000,305,11030799,12525,0,1761997017,13008.78492156999,43.12157208000281,53341.59332472001 2025-11-01,11:36:59.000,305,11030843,12245,0,1761997018,13008.72429477999,43.12157208000281,53341.60729896 2025-11-01,11:37:00.000,305,11030832,12125,0,1761997019,13008.69061323,43.135670340001525,53341.59332472001 2025-11-01,11:37:01.000,305,11030798,12205,0,1761997020,13008.636722749994,43.135670340001525,53341.57935048 2025-11-01,11:37:02.000,305,11030785,12645,0,1761997021,13008.582832269989,43.14976860000024,53341.57236336001 2025-11-01,11:37:03.000,305,11030851,12245,0,1761997022,13008.542414409989,43.11452295000345,53341.551402000005 2025-11-01,11:37:04.000,305,11030834,12445,0,1761997023,13008.522205479989,43.12157208000281,53341.551402000005 2025-11-01,11:37:05.000,305,11030840,12205,0,1761997024,13008.461578689989,43.128621210002166,53341.54441488001 2025-11-01,11:37:06.000,305,11030816,11885,0,1761997025,13008.380742969988,43.16386685999896,53341.502492160005 2025-11-01,11:37:07.000,305,11030772,12325,0,1761997026,13008.306643559998,43.17796511999768,53341.50947928 2025-11-01,11:37:08.000,305,11030836,12165,0,1761997027,13008.246016769997,43.14976860000024,53341.4815308 2025-11-01,11:37:09.000,305,11030864,12325,0,1761997028,13008.212335219992,43.185014250004315,53341.4815308 2025-11-01,11:37:10.000,305,11030772,12325,0,1761997029,13008.138235810002,43.19911251000303,53341.43960808 2025-11-01,11:37:11.000,305,11030805,12125,0,1761997030,13008.077609020002,43.16386685999896,53341.453582320006 2025-11-01,11:37:12.000,305,11030813,12205,0,1761997031,13008.043927469997,43.17091598999832,53341.40467248001 2025-11-01,11:37:13.000,305,11030860,12165,0,1761997032,13008.023718539996,43.142719470000884,53341.36973688 2025-11-01,11:37:14.000,305,11030862,12325,0,1761997033,13007.942882819996,43.12157208000281,53341.383711120005 2025-11-01,11:37:15.000,305,11030856,12165,0,1761997034,13007.89572865,43.079277299999376,53341.29287856 2025-11-01,11:37:16.000,305,11030826,12045,0,1761997035,13007.821629239996,43.00173686999915,53341.31383992 2025-11-01,11:37:17.000,305,11030790,12205,0,1761997036,13007.83510186,42.97354035000171,53341.32082704 2025-11-01,11:37:18.000,305,11030811,12165,0,1761997037,13007.75426614,42.98058948000107,53341.32781416001 2025-11-01,11:37:19.000,305,11030869,12085,0,1761997038,13007.659957799995,42.88895079000213,53341.285891440006 2025-11-01,11:37:20.000,305,11030795,12125,0,1761997039,13007.64648517999,42.853705139998056,53341.285891440006 2025-11-01,11:37:21.000,305,11030803,12125,0,1761997040,13007.58585838999,42.79026297000382,53341.264930080004 2025-11-01,11:37:22.000,305,11030819,12125,0,1761997041,13007.52523159999,42.719771670002956,53341.264930080004 2025-11-01,11:37:23.000,305,11030776,12165,0,1761997042,13007.397241709994,42.69157514999824,53341.22999448001 2025-11-01,11:37:24.000,305,11030874,12165,0,1761997043,13007.329878609999,42.64928037000209,53341.22999448001 2025-11-01,11:37:25.000,305,11030797,12245,0,1761997044,13007.228833959998,42.59288732999994,53341.15313616 2025-11-01,11:37:26.000,305,11030764,12245,0,1761997045,13007.154734549993,42.59288732999994,53341.15313616 2025-11-01,11:37:27.000,305,11030816,12285,0,1761997046,13007.067162519998,42.59288732999994,53341.11121344001 2025-11-01,11:37:28.000,305,11030837,12085,0,1761997047,13006.972854179992,42.59288732999994,53341.118200560006 2025-11-01,11:37:29.000,305,11030850,12325,0,1761997048,13006.912227389992,42.5999364599993,53341.07627784 2025-11-01,11:37:30.000,305,11030795,12245,0,1761997049,13006.851600599992,42.62813298000401,53341.09025208001 2025-11-01,11:37:31.000,305,11030827,12205,0,1761997050,13006.737083330001,42.62108385000465,53341.00640664 2025-11-01,11:37:32.000,305,11030853,12085,0,1761997051,13006.683192849996,42.65632950000145,53341.00640664 2025-11-01,11:37:33.000,305,11030822,12325,0,1761997052,13006.642774989996,42.684526019998884,53340.93653544 2025-11-01,11:37:34.000,305,11030832,12125,0,1761997053,13006.67645654,42.75501731999975,53340.91557408 2025-11-01,11:37:35.000,305,11030803,12125,0,1761997054,13006.629302369991,42.74796819000039,53340.8876256 2025-11-01,11:37:36.000,305,11030838,12125,0,1761997055,13006.57541189,42.8114103600019,53340.86666424 2025-11-01,11:37:37.000,305,11030803,12005,0,1761997056,13006.54846664999,42.81845949000126,53340.880638480005 2025-11-01,11:37:38.000,305,11030811,12205,0,1761997057,13006.5147851,42.86780340000405,53340.85269000001 2025-11-01,11:37:39.000,305,11030890,12045,0,1761997058,13006.501312479995,42.88895079000213,53340.82474152001 2025-11-01,11:37:40.000,305,11030881,12325,0,1761997059,13006.460894619995,42.98763861000043,53340.78980592 2025-11-01,11:37:41.000,305,11030872,12125,0,1761997060,13006.440685689995,42.945343830004276,53340.79679304 2025-11-01,11:37:42.000,305,11030784,12205,0,1761997061,13006.420476759995,42.97354035000171,53340.71993472 2025-11-01,11:37:43.000,305,11030825,11925,0,1761997062,13006.420476759995,43.00878599999851,53340.712947600005 2025-11-01,11:37:44.000,305,11030862,12365,0,1761997063,13006.380058899995,43.03698252000322,53340.67102488 2025-11-01,11:37:45.000,305,11030842,12045,0,1761997064,13006.36658627999,43.10747382000409,53340.58717944001 2025-11-01,11:37:46.000,305,11030818,12085,0,1761997065,13006.38679520999,43.185014250004315,53340.615127920006 2025-11-01,11:37:47.000,305,11030854,12005,0,1761997066,13006.39353152,43.23435815999983,53340.60115368 2025-11-01,11:37:48.000,305,11030802,12325,0,1761997067,13006.36658627999,43.26255468000454,53340.53826960001 2025-11-01,11:37:49.000,305,11030817,11805,0,1761997068,13006.37332259,43.368291630002204,53340.51730824001 2025-11-01,11:37:50.000,305,11030843,12245,0,1761997069,13006.39353152,43.39648814999964,53340.47538552 2025-11-01,11:37:51.000,305,11030801,12045,0,1761997070,13006.380058899995,43.45993032000115,53340.48935976001 2025-11-01,11:37:52.000,305,11030813,12165,0,1761997071,13006.380058899995,43.45993032000115,53340.45442416 2025-11-01,11:37:53.000,305,11030806,12285,0,1761997072,13006.39353152,43.50222510000458,53340.40551432 2025-11-01,11:37:54.000,305,11030836,12325,0,1761997073,13006.38679520999,43.57271639999817,53340.398527200006 2025-11-01,11:37:55.000,305,11030763,12125,0,1761997074,13006.440685689995,43.57271639999817,53340.40551432 2025-11-01,11:37:56.000,305,11030837,12245,0,1761997075,13006.36658627999,43.56566726999881,53340.34961736001 2025-11-01,11:37:57.000,305,11030809,12085,0,1761997076,13006.400267829995,43.530421620002016,53340.35660448 2025-11-01,11:37:58.000,305,11030842,12005,0,1761997077,13006.380058899995,43.57271639999817,53340.34263024 2025-11-01,11:37:59.000,305,11030860,12045,0,1761997078,13006.36658627999,43.537470750001376,53340.31468176 2025-11-01,11:38:00.000,305,11030840,12165,0,1761997079,13006.36658627999,43.5163233600033,53340.28673328 2025-11-01,11:38:01.000,305,11030812,12245,0,1761997080,13006.32616841999,43.530421620002016,53340.279746160006 2025-11-01,11:38:02.000,305,11030792,12325,0,1761997081,13006.33290473,43.45288119000179,53340.258784800004 2025-11-01,11:38:03.000,305,11030789,12365,0,1761997082,13006.28575055999,43.46697945000051,53340.24481056 2025-11-01,11:38:04.000,305,11030874,12245,0,1761997083,13006.25206901,43.43878293000307,53340.21686208 2025-11-01,11:38:05.000,305,11030819,12125,0,1761997084,13006.198178529994,43.403537279999,53340.160965120005 2025-11-01,11:38:06.000,305,11030824,12205,0,1761997085,13006.137551739994,43.38238989000092,53340.20288784001 2025-11-01,11:38:07.000,305,11030833,12125,0,1761997086,13006.124079119989,43.354193370003486,53340.209874960005 2025-11-01,11:38:08.000,305,11030792,12165,0,1761997087,13006.117342809994,43.368291630002204,53340.230836320006 2025-11-01,11:38:09.000,305,11030904,12365,0,1761997088,13006.063452329989,43.354193370003486,53340.1190424 2025-11-01,11:38:10.000,305,11030853,12045,0,1761997089,13006.009561849998,43.368291630002204,53340.1190424 2025-11-01,11:38:11.000,305,11030857,12085,0,1761997090,13005.969143989998,43.361242500002845,53340.16795224 2025-11-01,11:38:12.000,305,11030801,11885,0,1761997091,13005.881571960002,43.361242500002845,53340.091093920004 2025-11-01,11:38:13.000,305,11030846,12205,0,1761997092,13005.787263619997,43.34009511000477,53340.08410680001 2025-11-01,11:38:14.000,305,11030820,12325,0,1761997093,13005.733373139992,43.304849460000696,53340.07013256 2025-11-01,11:38:15.000,305,11030826,12445,0,1761997094,13005.666010039997,43.304849460000696,53340.13301664001 2025-11-01,11:38:16.000,305,11030815,12005,0,1761997095,13005.625592179997,43.29075120000198,53340.091093920004 2025-11-01,11:38:17.000,305,11030847,12125,0,1761997096,13005.463920739996,43.29075120000198,53340.08410680001 2025-11-01,11:38:18.000,305,11030776,12125,0,1761997097,13005.383085019996,43.28370207000262,53340.01423560001 2025-11-01,11:38:19.000,305,11030845,12205,0,1761997098,13005.26856774999,43.27665294000326,53340.01423560001 2025-11-01,11:38:20.000,305,11030832,12005,0,1761997099,13005.17425941,43.29780033000134,53340.03519696001 2025-11-01,11:38:21.000,305,11030816,12085,0,1761997100,13005.059742139994,43.27665294000326,53339.97231288 2025-11-01,11:38:22.000,305,11030840,11965,0,1761997101,13004.938488559994,43.21321077000175,53340.02820984 2025-11-01,11:38:23.000,305,11030807,12285,0,1761997102,13004.810498669998,43.24845641999855,53340.00724848 2025-11-01,11:38:24.000,305,11030893,12165,0,1761997103,13004.709454019998,43.24845641999855,53340.00026136 2025-11-01,11:38:25.000,305,11030801,12125,0,1761997104,13004.615145679993,43.27665294000326,53339.944364400006 2025-11-01,11:38:26.000,305,11030824,12285,0,1761997105,13004.500628410002,43.26255468000454,53339.93737728001 2025-11-01,11:38:27.000,305,11030840,12205,0,1761997106,13004.392847449992,43.255505549997906,53339.93039016 2025-11-01,11:38:28.000,305,11030791,12165,0,1761997107,13004.325484349996,43.23435815999983,53339.86750608001 2025-11-01,11:38:29.000,305,11030837,12325,0,1761997108,13004.298539110001,43.2696038100039,53339.825583360005 2025-11-01,11:38:30.000,305,11030874,12085,0,1761997109,13004.224439699996,43.33304597999813,53339.79064776 2025-11-01,11:38:31.000,305,11030864,12405,0,1761997110,13004.204230769996,43.34009511000477,53339.79763488001 2025-11-01,11:38:32.000,305,11030834,12165,0,1761997111,13004.15034028999,43.34714424000413,53339.8395576 2025-11-01,11:38:33.000,305,11030846,12005,0,1761997112,13004.143603979996,43.32599684999877,53339.74872504001 2025-11-01,11:38:34.000,305,11030783,12165,0,1761997113,13004.1570766,43.37534076000156,53339.706802320004 2025-11-01,11:38:35.000,305,11030852,12245,0,1761997114,13004.184021839996,43.39648814999964,53339.608982640006 2025-11-01,11:38:36.000,305,11030806,12125,0,1761997115,13004.231176009991,43.41058640999836,53339.64391824 2025-11-01,11:38:37.000,305,11030789,12325,0,1761997116,13004.251384939991,43.38943902000028,53339.62295688 2025-11-01,11:38:38.000,305,11030842,12285,0,1761997117,13004.244648629996,43.403537279999,53339.60199552001 2025-11-01,11:38:39.000,305,11030808,12245,0,1761997118,13004.244648629996,43.45288119000179,53339.5950084 2025-11-01,11:38:40.000,305,11030821,12085,0,1761997119,13004.244648629996,43.45288119000179,53339.53212432001 2025-11-01,11:38:41.000,305,11030828,12285,0,1761997120,13004.264857559996,43.47402857999987,53339.50417584 2025-11-01,11:38:42.000,305,11030809,12125,0,1761997121,13004.298539110001,43.48107770999923,53339.490201600005 2025-11-01,11:38:43.000,305,11030879,12165,0,1761997122,13004.318748040001,43.537470750001376,53339.48321448001 2025-11-01,11:38:44.000,305,11030833,12085,0,1761997123,13004.332220659991,43.60796205000224,53339.46924024 2025-11-01,11:38:45.000,305,11030840,12205,0,1761997124,13004.372638519992,43.66435509000439,53339.46225312001 2025-11-01,11:38:46.000,305,11030791,12085,0,1761997125,13004.399583760001,43.69960074000119,53339.37840768 2025-11-01,11:38:47.000,305,11030858,12365,0,1761997126,13004.419792690001,43.79828855999949,53339.41334328001 2025-11-01,11:38:48.000,305,11030828,11925,0,1761997127,13004.500628410002,43.85468160000164,53339.41334328001 2025-11-01,11:38:49.000,305,11030797,12045,0,1761997128,13004.554518889992,43.93222203000187,53339.41334328001 2025-11-01,11:38:50.000,305,11030839,12085,0,1761997129,13004.621881990002,43.988615070004016,53339.36443344001 2025-11-01,11:38:51.000,305,11030770,11885,0,1761997130,13004.648827229998,44.06615550000424,53339.32949784 2025-11-01,11:38:52.000,305,11030852,12045,0,1761997131,13004.749871879998,44.1084502800004,53339.30853648 2025-11-01,11:38:53.000,305,11030767,12085,0,1761997132,13004.763344499988,44.15074506000383,53339.30154936 2025-11-01,11:38:54.000,305,11030871,11965,0,1761997133,13004.857652839994,44.178941580001265,53339.322510720005 2025-11-01,11:38:55.000,305,11030873,12085,0,1761997134,13004.925015939989,44.178941580001265,53339.392381920006 2025-11-01,11:38:56.000,305,11030793,12125,0,1761997135,13004.96543379999,44.171892450001906,53339.37840768 2025-11-01,11:38:57.000,305,11030815,12165,0,1761997136,13004.999115349994,44.1084502800004,53339.322510720005 2025-11-01,11:38:58.000,305,11030833,12165,0,1761997137,13005.02606058999,44.08025376000296,53339.31552360001 2025-11-01,11:38:59.000,305,11030842,12005,0,1761997138,13005.059742139994,44.1084502800004,53339.30853648 2025-11-01,11:39:00.000,305,11030832,12205,0,1761997139,13005.09342369,44.05910637000488,53339.33648496 2025-11-01,11:39:01.000,305,11030809,12285,0,1761997140,13005.09342369,43.995664200003375,53339.35744632 2025-11-01,11:39:02.000,305,11030827,12125,0,1761997141,13005.10689630999,43.97451680999802,53339.30154936 2025-11-01,11:39:03.000,305,11030794,12085,0,1761997142,13005.13384155,43.939271160001226,53339.38539480001 2025-11-01,11:39:04.000,305,11030819,12325,0,1761997143,13005.13384155,43.946320290000585,53339.33648496 2025-11-01,11:39:05.000,305,11030833,12085,0,1761997144,13005.13384155,43.896976379997795,53339.441291760006 2025-11-01,11:39:06.000,305,11030827,11965,0,1761997145,13005.10689630999,43.896976379997795,53339.392381920006 2025-11-01,11:39:07.000,305,11030791,11965,0,1761997146,13005.13384155,43.90402551000443,53339.371420560004 2025-11-01,11:39:08.000,305,11030829,12085,0,1761997147,13005.11363262,43.889927249998436,53339.41334328001 2025-11-01,11:39:09.000,305,11030834,12125,0,1761997148,13005.079951069994,43.92517290000251,53339.441291760006 2025-11-01,11:39:10.000,305,11030831,12085,0,1761997149,13005.11363262,43.92517290000251,53339.441291760006 2025-11-01,11:39:11.000,305,11030788,12205,0,1761997150,13005.07321476,43.93222203000187,53339.47622736 2025-11-01,11:39:12.000,305,11030827,12405,0,1761997151,13005.06647844999,43.939271160001226,53339.51815008 2025-11-01,11:39:13.000,305,11030853,12165,0,1761997152,13005.11363262,43.96746767999866,53339.49718872 2025-11-01,11:39:14.000,305,11030794,12165,0,1761997153,13005.100159999995,43.988615070004016,53339.490201600005 2025-11-01,11:39:15.000,305,11030818,11965,0,1761997154,13005.140577859995,44.009762460002094,53339.51116296001 2025-11-01,11:39:16.000,305,11030817,12165,0,1761997155,13005.12710523999,44.002713330002734,53339.49718872 2025-11-01,11:39:17.000,305,11030866,12125,0,1761997156,13005.180995719995,44.04500810999889,53339.51116296001 2025-11-01,11:39:18.000,305,11030837,11925,0,1761997157,13005.21467727,44.04500810999889,53339.60199552001 2025-11-01,11:39:19.000,305,11030854,12125,0,1761997158,13005.241622509995,44.06615550000424,53339.57404704 2025-11-01,11:39:20.000,305,11030827,12085,0,1761997159,13005.27530406,44.09435202000168,53339.57404704 2025-11-01,11:39:21.000,305,11030787,11965,0,1761997160,13005.31572192,44.10140115000104,53339.588021280004 2025-11-01,11:39:22.000,305,11030854,12005,0,1761997161,13005.383085019996,44.08730289000232,53339.62295688 2025-11-01,11:39:23.000,305,11030829,12325,0,1761997162,13005.41676657,44.14369593000447,53339.62994400001 2025-11-01,11:39:24.000,305,11030811,12125,0,1761997163,13005.450448119991,44.16484332000255,53339.6648796 2025-11-01,11:39:25.000,305,11030823,12245,0,1761997164,13005.524547529996,44.2071380999987,53339.72077656001 2025-11-01,11:39:26.000,305,11030856,12325,0,1761997165,13005.544756459996,44.221236360004696,53339.71378944 2025-11-01,11:39:27.000,305,11030838,12125,0,1761997166,13005.578438010001,44.24943288000213,53339.706802320004 2025-11-01,11:39:28.000,305,11030789,12165,0,1761997167,13005.645801109997,44.28467852999893,53339.727763680006 2025-11-01,11:39:29.000,305,11030851,12205,0,1761997168,13005.699691590002,44.319924180003,53339.74173792 2025-11-01,11:39:30.000,305,11030828,12085,0,1761997169,13005.841154100002,44.38336635000451,53339.81160912 2025-11-01,11:39:31.000,305,11030812,12205,0,1761997170,13005.901780890003,44.39041548000387,53339.76968640001 2025-11-01,11:39:32.000,305,11030833,12205,0,1761997171,13005.975880299993,44.4538576499981,53339.81160912 2025-11-01,11:39:33.000,305,11030850,12245,0,1761997172,13006.070188639998,44.47500504000345,53339.81160912 2025-11-01,11:39:34.000,305,11030842,12325,0,1761997173,13006.20491483999,44.538447209997685,53339.88148032 2025-11-01,11:39:35.000,305,11030842,12125,0,1761997174,13006.28575055999,44.60893850999855,53339.88148032 2025-11-01,11:39:36.000,305,11030833,12245,0,1761997175,13006.41374045,44.623036770004546,53339.874493200005 2025-11-01,11:39:37.000,305,11030839,12285,0,1761997176,13006.561939269995,44.69352806999814,53339.944364400006 2025-11-01,11:39:38.000,305,11030786,12165,0,1761997177,13006.710138089991,44.72877372000221,53339.95833864 2025-11-01,11:39:39.000,305,11030852,12325,0,1761997178,13006.831391669992,44.82746154000051,53339.98628712001 2025-11-01,11:39:40.000,305,11030845,12125,0,1761997179,13006.966117869997,44.85565805999795,53340.05615832001 2025-11-01,11:39:41.000,305,11030847,12125,0,1761997180,13007.114316689993,44.933198489998176,53340.063145440006 2025-11-01,11:39:42.000,305,11030819,12085,0,1761997181,13007.249042889998,44.96139501000289,53340.112055280006 2025-11-01,11:39:43.000,305,11030837,12205,0,1761997182,13007.370296469999,45.01778804999776,53340.12602952 2025-11-01,11:39:44.000,305,11030879,12005,0,1761997183,13007.50502266999,45.10237761000462,53340.13301664001 2025-11-01,11:39:45.000,305,11030839,12205,0,1761997184,13007.66669410999,45.165819779998856,53340.230836320006 2025-11-01,11:39:46.000,305,11030844,12125,0,1761997185,13007.794684,45.20106543000293,53340.24481056 2025-11-01,11:39:47.000,305,11030866,12125,0,1761997186,13007.91593758,45.20811456000229,53340.35660448 2025-11-01,11:39:48.000,305,11030823,12125,0,1761997187,13008.050663779992,45.264507600004436,53340.34961736001 2025-11-01,11:39:49.000,305,11030857,12125,0,1761997188,13008.151708429992,45.29975325000123,53340.447437040006 2025-11-01,11:39:50.000,305,11030849,12165,0,1761997189,13008.279698320002,45.32090063999931,53340.47538552 2025-11-01,11:39:51.000,305,11030825,12125,0,1761997190,13008.387479279998,45.30680238000059,53340.48935976001 2025-11-01,11:39:52.000,305,11030863,12245,0,1761997191,13008.481787619989,45.33499889999803,53340.52429536 2025-11-01,11:39:53.000,305,11030819,12165,0,1761997192,13008.616513819994,45.32090063999931,53340.60814080001 2025-11-01,11:39:54.000,305,11030860,12165,0,1761997193,13008.70408584999,45.29270412000187,53340.70596048001 2025-11-01,11:39:55.000,305,11030858,12045,0,1761997194,13008.75124002,45.25040933999844,53340.71993472 2025-11-01,11:39:56.000,305,11030842,12205,0,1761997195,13008.80513049999,45.24336020999908,53340.79679304 2025-11-01,11:39:57.000,305,11030844,12125,0,1761997196,13008.879229909995,45.19401630000357,53340.79679304 2025-11-01,11:39:58.000,305,11030831,12085,0,1761997197,13008.86575728999,45.13057413000206,53340.81076728 2025-11-01,11:39:59.000,305,11030835,12125,0,1761997198,13008.99374718,45.10942674000398,53340.93653544 2025-11-01,11:40:00.000,305,11030859,12125,0,1761997199,13009.01395611,45.06713196000055,53341.02038088001 2025-11-01,11:40:01.000,305,11030857,12005,0,1761997200,13009.0745829,45.045984570002474,53341.04134224001 2025-11-01,11:40:02.000,305,11030880,12125,0,1761997201,13009.135209690001,45.045984570002474,53341.06929072001 2025-11-01,11:40:03.000,305,11030880,12285,0,1761997202,13009.148682309991,45.003689789999044,53341.097239200004 2025-11-01,11:40:04.000,305,11030827,12005,0,1761997203,13009.216045410001,44.97549327000161,53341.20903312001 2025-11-01,11:40:05.000,305,11030815,12125,0,1761997204,13009.242990649996,44.933198489998176,53341.22300736 2025-11-01,11:40:06.000,305,11030852,12325,0,1761997205,13009.269935889992,44.89795284000138,53341.31383992 2025-11-01,11:40:07.000,305,11030847,12085,0,1761997206,13009.310353749992,44.90500197000074,53341.36274976 2025-11-01,11:40:08.000,305,11030835,12285,0,1761997207,13009.310353749992,44.933198489998176,53341.432620960004 2025-11-01,11:40:09.000,305,11030813,12325,0,1761997208,13009.323826369997,44.9120511000001,53341.432620960004 2025-11-01,11:40:10.000,305,11030855,12005,0,1761997209,13009.411398399992,44.989591530000325,53341.47454368001 2025-11-01,11:40:11.000,305,11030841,12125,0,1761997210,13009.377716850002,45.003689789999044,53341.50947928 2025-11-01,11:40:12.000,305,11030832,12005,0,1761997211,13009.397925780002,45.05303370000183,53341.54441488001 2025-11-01,11:40:13.000,305,11030841,12085,0,1761997212,13009.485497809997,45.11647587000334,53341.62826032 2025-11-01,11:40:14.000,305,11030821,12085,0,1761997213,13009.512443049993,45.14467239000078,53341.61428608001 2025-11-01,11:40:15.000,305,11030854,12045,0,1761997214,13009.519179360002,45.20106543000293,53341.64223456001 2025-11-01,11:40:16.000,305,11030882,12245,0,1761997215,13009.586542459998,45.20811456000229,53341.72608 2025-11-01,11:40:17.000,305,11030816,12045,0,1761997216,13009.647169249998,45.229261950000364,53341.788964080006 2025-11-01,11:40:18.000,305,11030890,12165,0,1761997217,13009.728004969998,45.24336020999908,53341.80293832 2025-11-01,11:40:19.000,305,11030867,12205,0,1761997218,13009.781895449989,45.2574584699978,53341.87280952 2025-11-01,11:40:20.000,305,11030820,12405,0,1761997219,13009.835785929994,45.278605860003154,53341.87280952 2025-11-01,11:40:21.000,305,11030849,11805,0,1761997220,13009.889676409999,45.278605860003154,53341.92171936 2025-11-01,11:40:22.000,305,11030759,11965,0,1761997221,13009.916621649994,45.2574584699978,53342.01255192 2025-11-01,11:40:23.000,305,11030817,12445,0,1761997222,13010.03113892,45.222212820001005,53341.94268072 2025-11-01,11:40:24.000,305,11030810,12125,0,1761997223,13010.10523832999,45.25040933999844,53341.9706292 2025-11-01,11:40:25.000,305,11030833,12045,0,1761997224,13010.17260143,45.24336020999908,53341.99857768001 2025-11-01,11:40:26.000,305,11030853,12085,0,1761997225,13010.25343715,45.19401630000357,53342.06146176 2025-11-01,11:40:27.000,305,11030836,12125,0,1761997226,13010.29385501,45.165819779998856,53342.06146176 2025-11-01,11:40:28.000,305,11030814,12045,0,1761997227,13010.320800249996,45.14467239000078,53342.08242312 2025-11-01,11:40:29.000,305,11030814,12285,0,1761997228,13010.367954419991,45.08827934999863,53342.15229432 2025-11-01,11:40:30.000,305,11030857,12005,0,1761997229,13010.421844899996,45.06008283000119,53342.20819128 2025-11-01,11:40:31.000,305,11030835,12205,0,1761997230,13010.516153240002,45.045984570002474,53342.3199852 2025-11-01,11:40:32.000,305,11030793,12005,0,1761997231,13010.509416929992,45.0248371800044,53342.26408824001 2025-11-01,11:40:33.000,305,11030805,12245,0,1761997232,13010.610461579992,45.01778804999776,53342.26408824001 2025-11-01,11:40:34.000,305,11030803,12125,0,1761997233,13010.610461579992,44.996640659999684,53342.31299808001 2025-11-01,11:40:35.000,305,11030869,12085,0,1761997234,13010.650879439992,44.996640659999684,53342.34793368 2025-11-01,11:40:36.000,305,11030837,12205,0,1761997235,13010.671088369993,45.003689789999044,53342.37588216 2025-11-01,11:40:37.000,305,11030832,12285,0,1761997236,13010.711506229993,44.982542400000966,53342.37588216 2025-11-01,11:40:38.000,305,11030842,12085,0,1761997237,13010.751924089993,45.01778804999776,53342.438766240004 2025-11-01,11:40:39.000,305,11030871,12205,0,1761997238,13010.778869330003,44.996640659999684,53342.47370184 2025-11-01,11:40:40.000,305,11030848,12245,0,1761997239,13010.805814569998,45.01778804999776,53342.50165032001 2025-11-01,11:40:41.000,305,11030818,12405,0,1761997240,13010.852968739993,45.045984570002474,53342.52959880001 2025-11-01,11:40:42.000,305,11030851,12285,0,1761997241,13010.906859219998,45.08123021999927,53342.50165032001 2025-11-01,11:40:43.000,305,11030822,12125,0,1761997242,13010.947277079998,45.13057413000206,53342.62043136001 2025-11-01,11:40:44.000,305,11030812,12365,0,1761997243,13010.967486009999,45.13057413000206,53342.57152152001 2025-11-01,11:40:45.000,305,11030869,12165,0,1761997244,13011.001167559989,45.1587706499995,53342.5645344 2025-11-01,11:40:46.000,305,11030881,12325,0,1761997245,13011.075266969994,45.20106543000293,53342.61344424 2025-11-01,11:40:47.000,305,11030850,12125,0,1761997246,13011.10221220999,45.18696717000421,53342.61344424 2025-11-01,11:40:48.000,305,11030819,12125,0,1761997247,13011.176311619995,45.20106543000293,53342.66235408 2025-11-01,11:40:49.000,305,11030898,12125,0,1761997248,13011.22346578999,45.2574584699978,53342.64139272 2025-11-01,11:40:50.000,305,11030883,12365,0,1761997249,13011.297565199995,45.2574584699978,53342.73222528 2025-11-01,11:40:51.000,305,11030863,12085,0,1761997250,13011.337983059995,45.271556730003795,53342.69728968001 2025-11-01,11:40:52.000,305,11030859,12125,0,1761997251,13011.41208247,45.264507600004436,53342.774148000004 2025-11-01,11:40:53.000,305,11030880,12205,0,1761997252,13011.4322914,45.25040933999844,53342.71825104001 2025-11-01,11:40:54.000,305,11030898,12245,0,1761997253,13011.506390809991,45.229261950000364,53342.76017376 2025-11-01,11:40:55.000,305,11030881,12125,0,1761997254,13011.499654499996,45.2574584699978,53342.81607072001 2025-11-01,11:40:56.000,305,11030881,12125,0,1761997255,13011.567017599991,45.215163690001646,53342.85799344 2025-11-01,11:40:57.000,305,11030834,12165,0,1761997256,13011.560281289996,45.13057413000206,53342.86498056001 2025-11-01,11:40:58.000,305,11030871,12045,0,1761997257,13011.587226529991,45.11647587000334,53342.8789548 2025-11-01,11:40:59.000,305,11030831,12165,0,1761997258,13011.587226529991,45.06008283000119,53342.892929040005 2025-11-01,11:41:00.000,305,11030894,12085,0,1761997259,13011.560281289996,45.045984570002474,53342.948826 2025-11-01,11:41:01.000,305,11030849,12165,0,1761997260,13011.560281289996,45.003689789999044,53342.91389040001 2025-11-01,11:41:02.000,305,11030858,12325,0,1761997261,13011.53333605,44.92614935999882,53342.96978736 2025-11-01,11:41:03.000,305,11030867,12285,0,1761997262,13011.48618187999,44.8768054500033,53342.962800240006 2025-11-01,11:41:04.000,305,11030843,12325,0,1761997263,13011.439027709996,44.862707190004585,53342.99074872 2025-11-01,11:41:05.000,305,11030860,12325,0,1761997264,13011.41208247,44.869756320003944,53342.99074872 2025-11-01,11:41:06.000,305,11030871,12125,0,1761997265,13011.398609849995,44.84860892999859,53343.00472296001 2025-11-01,11:41:07.000,305,11030900,12005,0,1761997266,13011.31103782,44.79221589000372,53343.02568432 2025-11-01,11:41:08.000,305,11030839,12085,0,1761997267,13011.28409257999,44.74992111000029,53343.060619920005 2025-11-01,11:41:09.000,305,11030871,12125,0,1761997268,13011.257147339995,44.72877372000221,53343.011710080005 2025-11-01,11:41:10.000,305,11030878,12085,0,1761997269,13011.2302021,44.69352806999814,53343.07459416001 2025-11-01,11:41:11.000,305,11030844,12165,0,1761997270,13011.18304792999,44.6653315500007,53343.06760704 2025-11-01,11:41:12.000,305,11030853,12285,0,1761997271,13011.12915745,44.60188937999919,53343.04664568 2025-11-01,11:41:13.000,305,11030850,12365,0,1761997272,13011.08200327999,44.580741990001115,53343.04664568 2025-11-01,11:41:14.000,305,11030854,12125,0,1761997273,13011.028112799999,44.51025069000025,53343.04664568 2025-11-01,11:41:15.000,305,11030869,12245,0,1761997274,13010.994431249994,44.49615243000153,53343.08158128001 2025-11-01,11:41:16.000,305,11030880,12205,0,1761997275,13010.980958629989,44.46795591000409,53343.03965856 2025-11-01,11:41:17.000,305,11030856,12325,0,1761997276,13010.873177669993,44.37631721999787,53343.04664568 2025-11-01,11:41:18.000,305,11030830,12125,0,1761997277,13010.819287189988,44.355169829999795,53343.05363280001 2025-11-01,11:41:19.000,305,11030854,12125,0,1761997278,13010.785605639998,44.29172765999829,53343.03965856 2025-11-01,11:41:20.000,305,11030845,12325,0,1761997279,13010.738451470002,44.24943288000213,53343.02568432 2025-11-01,11:41:21.000,305,11030811,12205,0,1761997280,13010.677824680002,44.24943288000213,53343.00472296001 2025-11-01,11:41:22.000,305,11030867,12525,0,1761997281,13010.603725269997,44.185990710000624,53343.00472296001 2025-11-01,11:41:23.000,305,11030845,12125,0,1761997282,13010.549834789992,44.14369593000447,53343.011710080005 2025-11-01,11:41:24.000,305,11030855,12325,0,1761997283,13010.482471689997,44.08025376000296,53342.98376160001 2025-11-01,11:41:25.000,305,11030877,12245,0,1761997284,13010.435317520001,44.06615550000424,53343.011710080005 2025-11-01,11:41:26.000,305,11030886,12125,0,1761997285,13010.354481800001,44.06615550000424,53342.92786464 2025-11-01,11:41:27.000,305,11030903,12005,0,1761997286,13010.300591319996,44.04500810999889,53342.95581312001 2025-11-01,11:41:28.000,305,11030862,12325,0,1761997287,13010.24670083999,44.04500810999889,53342.98376160001 2025-11-01,11:41:29.000,305,11030837,12365,0,1761997288,13010.179337739995,44.03090985000017,53342.8789548 2025-11-01,11:41:30.000,305,11030862,12125,0,1761997289,13010.159128809995,44.03090985000017,53342.8789548 2025-11-01,11:41:31.000,305,11030865,12205,0,1761997290,13010.06482046999,44.01681159000145,53342.78812224001 2025-11-01,11:41:32.000,305,11030869,12085,0,1761997291,13010.08502939999,43.995664200003375,53342.85100632 2025-11-01,11:41:33.000,305,11030802,12165,0,1761997292,13010.05134785,43.995664200003375,53342.78113512 2025-11-01,11:41:34.000,305,11030857,12485,0,1761997293,13010.037875229995,43.988615070004016,53342.795109360006 2025-11-01,11:41:35.000,305,11030846,12285,0,1761997294,13009.94356688999,43.97451680999802,53342.75318664 2025-11-01,11:41:36.000,305,11030870,12085,0,1761997295,13009.92335795999,43.93222203000187,53342.75318664 2025-11-01,11:41:37.000,305,11030868,12125,0,1761997296,13009.876203789994,43.939271160001226,53342.78113512 2025-11-01,11:41:38.000,305,11030901,12045,0,1761997297,13009.795368069994,43.896976379997795,53342.7042768 2025-11-01,11:41:39.000,305,11030906,12325,0,1761997298,13009.795368069994,43.85468160000164,53342.65536696 2025-11-01,11:41:40.000,305,11030908,11965,0,1761997299,13009.808840689999,43.84058334000292,53342.66934120001 2025-11-01,11:41:41.000,305,11030860,12165,0,1761997300,13009.754950209994,43.83353421000356,53342.66235408 2025-11-01,11:41:42.000,305,11030874,12205,0,1761997301,13009.701059729989,43.80533768999885,53342.57850864001 2025-11-01,11:41:43.000,305,11030861,12045,0,1761997302,13009.714532349994,43.777141170001414,53342.61344424 2025-11-01,11:41:44.000,305,11030873,12125,0,1761997303,13009.653905559993,43.74894465000398,53342.55056016001 2025-11-01,11:41:45.000,305,11030885,12125,0,1761997304,13009.613487699993,43.770092040002055,53342.52261168 2025-11-01,11:41:46.000,305,11030856,11965,0,1761997305,13009.600015079988,43.763042910002696,53342.508637440005 2025-11-01,11:41:47.000,305,11030865,12165,0,1761997306,13009.573069839993,43.74894465000398,53342.47370184 2025-11-01,11:41:48.000,305,11030916,12245,0,1761997307,13009.546124599998,43.73484638999798,53342.46671472 2025-11-01,11:41:49.000,305,11030883,12125,0,1761997308,13009.519179360002,43.73484638999798,53342.424792 2025-11-01,11:41:50.000,305,11030902,12045,0,1761997309,13009.485497809997,43.74189552000462,53342.41081776001 2025-11-01,11:41:51.000,305,11030858,12405,0,1761997310,13009.458552570002,43.713698999999906,53342.32697232 2025-11-01,11:41:52.000,305,11030929,12205,0,1761997311,13009.418134710002,43.75599378000334,53342.36889504 2025-11-01,11:41:53.000,305,11030897,12085,0,1761997312,13009.397925780002,43.78419030000077,53342.30601096 2025-11-01,11:41:54.000,305,11030883,12365,0,1761997313,13009.418134710002,43.78419030000077,53342.28504960001 2025-11-01,11:41:55.000,305,11030905,12365,0,1761997314,13009.384453159997,43.819435950004845,53342.21517840001 2025-11-01,11:41:56.000,305,11030876,12045,0,1761997315,13009.391189469992,43.889927249998436,53342.250114 2025-11-01,11:41:57.000,305,11030859,12285,0,1761997316,13009.445079949997,43.91107464000379,53342.20120416 2025-11-01,11:41:58.000,305,11030882,12165,0,1761997317,13009.451816259992,43.91107464000379,53342.18722992 2025-11-01,11:41:59.000,305,11030890,12245,0,1761997318,13009.465288879997,43.92517290000251,53342.23613976001 2025-11-01,11:42:00.000,305,11030892,12405,0,1761997319,13009.391189469992,43.91107464000379,53342.19421704001 2025-11-01,11:42:01.000,305,11030830,12245,0,1761997320,13009.418134710002,43.93222203000187,53342.16626856001 2025-11-01,11:42:02.000,305,11030833,12285,0,1761997321,13009.411398399992,43.91107464000379,53342.13832008 2025-11-01,11:42:03.000,305,11030845,12085,0,1761997322,13009.418134710002,43.939271160001226,53342.18722992 2025-11-01,11:42:04.000,305,11030869,12205,0,1761997323,13009.397925780002,43.90402551000443,53342.09639736001 2025-11-01,11:42:05.000,305,11030861,12125,0,1761997324,13009.377716850002,43.91107464000379,53342.124345840006 2025-11-01,11:42:06.000,305,11030859,12325,0,1761997325,13009.317090060002,43.85468160000164,53342.054474640005 2025-11-01,11:42:07.000,305,11030906,12125,0,1761997326,13009.222781719996,43.83353421000356,53342.06146176 2025-11-01,11:42:08.000,305,11030861,12205,0,1761997327,13009.195836480001,43.74894465000398,53342.01255192 2025-11-01,11:42:09.000,305,11030899,12165,0,1761997328,13009.128473379991,43.720748129999265,53341.97761632001 2025-11-01,11:42:10.000,305,11030842,12205,0,1761997329,13009.088055519991,43.67845335000311,53341.96364208 2025-11-01,11:42:11.000,305,11030821,12485,0,1761997330,13009.00721979999,43.65730595999776,53341.99159056 2025-11-01,11:42:12.000,305,11030835,12085,0,1761997331,13008.919647769995,43.593863790003525,53341.96364208 2025-11-01,11:42:13.000,305,11030936,12205,0,1761997332,13008.86575728999,43.56566726999881,53341.94966784001 2025-11-01,11:42:14.000,305,11030850,12045,0,1761997333,13008.798394189995,43.48107770999923,53341.886783760005 2025-11-01,11:42:15.000,305,11030871,12085,0,1761997334,13008.717558469994,43.47402857999987,53341.8658224 2025-11-01,11:42:16.000,305,11030826,12165,0,1761997335,13008.650195369999,43.45288119000179,53341.90075800001 2025-11-01,11:42:17.000,305,11030890,12325,0,1761997336,13008.596304889994,43.44583206000243,53341.85883528001 2025-11-01,11:42:18.000,305,11030858,12045,0,1761997337,13008.495260239994,43.41058640999836,53341.84486104 2025-11-01,11:42:19.000,305,11030871,12125,0,1761997338,13008.441369759988,43.354193370003486,53341.80992544001 2025-11-01,11:42:20.000,305,11030872,11965,0,1761997339,13008.400951899988,43.37534076000156,53341.81691256 2025-11-01,11:42:21.000,305,11030836,12085,0,1761997340,13008.340325110003,43.311898590000055,53341.76101560001 2025-11-01,11:42:22.000,305,11030860,12165,0,1761997341,13008.279698320002,43.28370207000262,53341.75402848 2025-11-01,11:42:23.000,305,11030858,12085,0,1761997342,13008.333588799993,43.2696038100039,53341.74704136 2025-11-01,11:42:24.000,305,11030847,12085,0,1761997343,13008.374006659993,43.29075120000198,53341.74005424001 2025-11-01,11:42:25.000,305,11030857,12045,0,1761997344,13008.340325110003,43.29075120000198,53341.66319592001 2025-11-01,11:42:26.000,305,11030861,12245,0,1761997345,13008.360534039988,43.24845641999855,53341.71210576001 2025-11-01,11:42:27.000,305,11030834,12365,0,1761997346,13008.306643559998,43.20616164000239,53341.71210576001 2025-11-01,11:42:28.000,305,11030851,12285,0,1761997347,13008.279698320002,43.17091598999832,53341.69114440001 2025-11-01,11:42:29.000,305,11030902,12325,0,1761997348,13008.259489390002,43.12157208000281,53341.61428608001 2025-11-01,11:42:30.000,305,11030846,12205,0,1761997349,13008.252753079993,43.093375559998094,53341.64922168 2025-11-01,11:42:31.000,305,11030801,12125,0,1761997350,13008.219071530002,43.02993339000386,53341.60729896 2025-11-01,11:42:32.000,305,11030877,12085,0,1761997351,13008.165181049997,42.93829470000492,53341.60729896 2025-11-01,11:42:33.000,305,11030819,12165,0,1761997352,13008.111290569992,42.917147309999564,53341.56537624001 2025-11-01,11:42:34.000,305,11030836,12125,0,1761997353,13008.091081639992,42.81845949000126,53341.551402000005 2025-11-01,11:42:35.000,305,11030853,12365,0,1761997354,13008.010245919992,42.77616470999783,53341.57935048 2025-11-01,11:42:36.000,305,11030834,12165,0,1761997355,13008.010245919992,42.733869930001674,53341.54441488001 2025-11-01,11:42:37.000,305,11030842,12165,0,1761997356,13007.963091749996,42.64928037000209,53341.56537624001 2025-11-01,11:42:38.000,305,11030813,12165,0,1761997357,13007.87551972,42.60698558999866,53341.57236336001 2025-11-01,11:42:39.000,305,11030795,12325,0,1761997358,13007.841838169996,42.57173994000186,53341.502492160005 2025-11-01,11:42:40.000,305,11030873,12245,0,1761997359,13007.78794768999,42.52239602999907,53341.43960808 2025-11-01,11:42:41.000,305,11030816,12205,0,1761997360,13007.68690303999,42.51534689999971,53341.44659520001 2025-11-01,11:42:42.000,305,11030848,12085,0,1761997361,13007.63301256,42.444855599998846,53341.39069824 2025-11-01,11:42:43.000,305,11030886,12165,0,1761997362,13007.579122079995,42.444855599998846,53341.42563384001 2025-11-01,11:42:44.000,305,11030808,12085,0,1761997363,13007.48481373999,42.43780646999949,53341.36274976 2025-11-01,11:42:45.000,305,11030881,12245,0,1761997364,13007.451132189999,42.444855599998846,53341.39768536001 2025-11-01,11:42:46.000,305,11030849,11965,0,1761997365,13007.356823849994,42.42370821000077,53341.32082704 2025-11-01,11:42:47.000,305,11030810,12365,0,1761997366,13007.323142299989,42.43075734000013,53341.32082704 2025-11-01,11:42:48.000,305,11030855,11965,0,1761997367,13007.262515509989,42.47305212000356,53341.3417884 2025-11-01,11:42:49.000,305,11030846,12125,0,1761997368,13007.215361339993,42.508297770000354,53341.25794296001 2025-11-01,11:42:50.000,305,11030848,11805,0,1761997369,13007.161470859988,42.52944515999843,53341.24396872 2025-11-01,11:42:51.000,305,11030836,12125,0,1761997370,13007.161470859988,42.57878907000122,53341.13916192001 2025-11-01,11:42:52.000,305,11030835,12325,0,1761997371,13007.154734549993,42.59288732999994,53341.20903312001 2025-11-01,11:42:53.000,305,11030824,12285,0,1761997372,13007.141261930003,42.62108385000465,53341.15313616 2025-11-01,11:42:54.000,305,11030850,12045,0,1761997373,13007.134525619993,42.7127225400036,53341.118200560006 2025-11-01,11:42:55.000,305,11030806,12365,0,1761997374,13007.181679789988,42.719771670002956,53341.118200560006 2025-11-01,11:42:56.000,305,11030874,12165,0,1761997375,13007.174943479993,42.7127225400036,53341.118200560006 2025-11-01,11:42:57.000,305,11030797,12125,0,1761997376,13007.242306579989,42.719771670002956,53341.12518768 2025-11-01,11:42:58.000,305,11030815,12205,0,1761997377,13007.269251819998,42.74796819000039,53341.097239200004 2025-11-01,11:42:59.000,305,11030832,12125,0,1761997378,13007.289460749998,42.74796819000039,53341.048329360005 2025-11-01,11:43:00.000,305,11030786,11845,0,1761997379,13007.329878609999,42.76206644999911,53341.11121344001 2025-11-01,11:43:01.000,305,11030812,12165,0,1761997380,13007.363560159989,42.76206644999911,53341.027368 2025-11-01,11:43:02.000,305,11030808,12125,0,1761997381,13007.42418694999,42.783213840004464,53341.05531648 2025-11-01,11:43:03.000,305,11030892,12165,0,1761997382,13007.457868499994,42.79731210000318,53341.05531648 2025-11-01,11:43:04.000,305,11030884,12045,0,1761997383,13007.451132189999,42.80436123000254,53340.98544528 2025-11-01,11:43:05.000,305,11030803,12165,0,1761997384,13007.51175898,42.77616470999783,53341.027368 2025-11-01,11:43:06.000,305,11030850,12005,0,1761997385,13007.50502266999,42.8114103600019,53341.02038088001 2025-11-01,11:43:07.000,305,11030860,12365,0,1761997386,13007.58585838999,42.853705139998056,53341.03435512 2025-11-01,11:43:08.000,305,11030804,12165,0,1761997387,13007.63301256,42.853705139998056,53341.03435512 2025-11-01,11:43:09.000,305,11030848,11965,0,1761997388,13007.62627624999,42.86075427000469,53341.06929072001 2025-11-01,11:43:10.000,305,11030801,12405,0,1761997389,13007.680166729995,42.83255774999998,53341.00640664 2025-11-01,11:43:11.000,305,11030839,12205,0,1761997390,13007.740793519995,42.83255774999998,53341.09025208001 2025-11-01,11:43:12.000,305,11030856,11965,0,1761997391,13007.72732089999,42.82550862000062,53341.10422632 2025-11-01,11:43:13.000,305,11030836,12245,0,1761997392,13007.71384828,42.79026297000382,53341.04134224001 2025-11-01,11:43:14.000,305,11030819,12165,0,1761997393,13007.720584589995,42.8114103600019,53341.05531648 2025-11-01,11:43:15.000,305,11030787,12085,0,1761997394,13007.720584589995,42.82550862000062,53341.048329360005 2025-11-01,11:43:16.000,305,11030821,12285,0,1761997395,13007.70711196999,42.74796819000039,53341.06929072001 2025-11-01,11:43:17.000,305,11030811,12125,0,1761997396,13007.67343042,42.733869930001674,53341.01339376 2025-11-01,11:43:18.000,305,11030805,12085,0,1761997397,13007.60606731999,42.70567341000424,53341.04134224001 2025-11-01,11:43:19.000,305,11030793,12325,0,1761997398,13007.61280363,42.677476889999525,53341.07627784 2025-11-01,11:43:20.000,305,11030824,12205,0,1761997399,13007.57238577,42.65632950000145,53341.04134224001 2025-11-01,11:43:21.000,305,11030790,12205,0,1761997400,13007.54544052999,42.61403471999802,53341.00640664 2025-11-01,11:43:22.000,305,11030810,12245,0,1761997401,13007.518495289994,42.5646908100025,53341.07627784 2025-11-01,11:43:23.000,305,11030833,12085,0,1761997402,13007.49155005,42.550592550003785,53341.06929072001 2025-11-01,11:43:24.000,305,11030827,11965,0,1761997403,13007.451132189999,42.52239602999907,53340.99243240001 2025-11-01,11:43:25.000,305,11030789,12005,0,1761997404,13007.397241709994,42.51534689999971,53341.04134224001 2025-11-01,11:43:26.000,305,11030785,12245,0,1761997405,13007.350087539999,42.501248640000995,53340.99243240001 2025-11-01,11:43:27.000,305,11030820,12045,0,1761997406,13007.289460749998,42.444855599998846,53341.06230360001 2025-11-01,11:43:28.000,305,11030817,12245,0,1761997407,13007.316405989994,42.444855599998846,53341.05531648 2025-11-01,11:43:29.000,305,11030814,12285,0,1761997408,13007.269251819998,42.48010125000292,53341.03435512 2025-11-01,11:43:30.000,305,11030856,12045,0,1761997409,13007.249042889998,42.47305212000356,53341.04134224001 2025-11-01,11:43:31.000,305,11030827,12285,0,1761997410,13007.215361339993,42.47305212000356,53340.999419520005 2025-11-01,11:43:32.000,305,11030842,12205,0,1761997411,13007.222097649988,42.45895386000484,53341.04134224001 2025-11-01,11:43:33.000,305,11030815,12125,0,1761997412,13007.222097649988,42.43780646999949,53341.04134224001 2025-11-01,11:43:34.000,305,11030835,12125,0,1761997413,13007.195152409993,42.40960995000205,53341.02038088001 2025-11-01,11:43:35.000,305,11030869,12125,0,1761997414,13007.222097649988,42.38846256000397,53341.08326496 2025-11-01,11:43:36.000,305,11030827,12525,0,1761997415,13007.309669679998,42.39551169000333,53341.06230360001 2025-11-01,11:43:37.000,305,11030805,11965,0,1761997416,13007.249042889998,42.34616778000054,53341.048329360005 2025-11-01,11:43:38.000,305,11030784,12205,0,1761997417,13007.242306579989,42.30387300000439,53341.08326496 2025-11-01,11:43:39.000,305,11030879,12085,0,1761997418,13007.222097649988,42.30387300000439,53341.09025208001 2025-11-01,11:43:40.000,305,11030873,12405,0,1761997419,13007.201888719988,42.29682386999775,53341.118200560006 2025-11-01,11:43:41.000,305,11030891,12165,0,1761997420,13007.215361339993,42.24043083000288,53341.07627784 2025-11-01,11:43:42.000,305,11030862,12165,0,1761997421,13007.222097649988,42.22633257000416,53341.07627784 2025-11-01,11:43:43.000,305,11030843,12005,0,1761997422,13007.181679789988,42.212234309998166,53341.1321748 2025-11-01,11:43:44.000,305,11030897,12085,0,1761997423,13007.141261930003,42.19813604999945,53341.11121344001 2025-11-01,11:43:45.000,305,11030820,12245,0,1761997424,13007.134525619993,42.12764474999858,53341.06230360001 2025-11-01,11:43:46.000,305,11030865,12125,0,1761997425,13007.100844070002,42.12059561999922,53341.07627784 2025-11-01,11:43:47.000,305,11030856,12085,0,1761997426,13007.080635140002,42.148792140003934,53341.10422632 2025-11-01,11:43:48.000,305,11030865,12245,0,1761997427,13007.033480969993,42.15584127000329,53341.09025208001 2025-11-01,11:43:49.000,305,11030877,12325,0,1761997428,13007.020008350002,42.19813604999945,53341.11121344001 2025-11-01,11:43:50.000,305,11030820,12285,0,1761997429,13007.033480969993,42.20518517999881,53341.06230360001 2025-11-01,11:43:51.000,305,11030845,12085,0,1761997430,13007.026744659997,42.212234309998166,53341.07627784 2025-11-01,11:43:52.000,305,11030846,12125,0,1761997431,13007.026744659997,42.2192834400048,53341.097239200004 2025-11-01,11:43:53.000,305,11030824,12325,0,1761997432,13006.993063109992,42.23338170000352,53341.09025208001 2025-11-01,11:43:54.000,305,11030887,12325,0,1761997433,13006.972854179992,42.24043083000288,53341.06929072001 2025-11-01,11:43:55.000,305,11030879,12085,0,1761997434,13006.979590490002,42.23338170000352,53341.048329360005 2025-11-01,11:43:56.000,305,11030864,12365,0,1761997435,13007.006535729997,42.24043083000288,53340.999419520005 2025-11-01,11:43:57.000,305,11030825,12165,0,1761997436,13007.006535729997,42.282725609999034,53340.999419520005 2025-11-01,11:43:58.000,305,11030850,12085,0,1761997437,13007.033480969993,42.30387300000439,53340.98544528 2025-11-01,11:43:59.000,305,11030886,12405,0,1761997438,13007.046953589997,42.317971260003105,53341.048329360005 2025-11-01,11:44:00.000,305,11030855,12045,0,1761997439,13007.060426210002,42.317971260003105,53341.02038088001 2025-11-01,11:44:01.000,305,11030875,12405,0,1761997440,13007.067162519998,42.30387300000439,53340.98544528 2025-11-01,11:44:02.000,305,11030848,12245,0,1761997441,13007.107580379998,42.29682386999775,53341.05531648 2025-11-01,11:44:03.000,305,11030827,12005,0,1761997442,13007.100844070002,42.2545290900016,53341.04134224001 2025-11-01,11:44:04.000,305,11030907,12085,0,1761997443,13007.121053000003,42.2545290900016,53341.048329360005 2025-11-01,11:44:05.000,305,11030860,12125,0,1761997444,13007.134525619993,42.24043083000288,53341.06230360001 2025-11-01,11:44:06.000,305,11030877,12205,0,1761997445,13007.121053000003,42.19108692000009,53341.06230360001 2025-11-01,11:44:07.000,305,11030848,12325,0,1761997446,13007.127789309998,42.20518517999881,53341.03435512 2025-11-01,11:44:08.000,305,11030850,12245,0,1761997447,13007.154734549993,42.2192834400048,53341.05531648 2025-11-01,11:44:09.000,305,11030889,12045,0,1761997448,13007.161470859988,42.18403779000073,53341.08326496 2025-11-01,11:44:10.000,305,11030811,12165,0,1761997449,13007.168207169998,42.16993953000201,53341.05531648 2025-11-01,11:44:11.000,305,11030849,12125,0,1761997450,13007.181679789988,42.19813604999945,53341.05531648 2025-11-01,11:44:12.000,305,11030831,12165,0,1761997451,13007.188416099998,42.17698866000137,53341.06230360001 2025-11-01,11:44:13.000,305,11030856,12125,0,1761997452,13007.208625029998,42.18403779000073,53341.05531648 2025-11-01,11:44:14.000,305,11030815,12485,0,1761997453,13007.235570269993,42.19108692000009,53341.03435512 2025-11-01,11:44:15.000,305,11030797,12005,0,1761997454,13007.228833959998,42.19108692000009,53341.09025208001 2025-11-01,11:44:16.000,305,11030850,12045,0,1761997455,13007.242306579989,42.19813604999945,53341.097239200004 2025-11-01,11:44:17.000,305,11030836,12085,0,1761997456,13007.255779199993,42.16993953000201,53341.07627784 2025-11-01,11:44:18.000,305,11030830,12245,0,1761997457,13007.296197059994,42.18403779000073,53341.097239200004 2025-11-01,11:44:19.000,305,11030881,12325,0,1761997458,13007.275988129993,42.18403779000073,53341.07627784 2025-11-01,11:44:20.000,305,11030869,12165,0,1761997459,13007.269251819998,42.148792140003934,53341.14614904 2025-11-01,11:44:21.000,305,11030857,12045,0,1761997460,13007.242306579989,42.15584127000329,53341.097239200004 2025-11-01,11:44:22.000,305,11030845,12165,0,1761997461,13007.289460749998,42.141743010004575,53341.08326496 2025-11-01,11:44:23.000,305,11030824,12445,0,1761997462,13007.282724439989,42.12764474999858,53341.1321748 2025-11-01,11:44:24.000,305,11030851,12165,0,1761997463,13007.262515509989,42.12764474999858,53341.1321748 2025-11-01,11:44:25.000,305,11030865,12165,0,1761997464,13007.309669679998,42.06420258000435,53341.16012328001 2025-11-01,11:44:26.000,305,11030846,12285,0,1761997465,13007.329878609999,42.07830084000307,53341.17409752 2025-11-01,11:44:27.000,305,11030822,12085,0,1761997466,13007.343351229989,42.092399100001785,53341.167110400005 2025-11-01,11:44:28.000,305,11030834,12125,0,1761997467,13007.356823849994,42.05715344999771,53341.15313616 2025-11-01,11:44:29.000,305,11030835,12125,0,1761997468,13007.377032779994,42.05715344999771,53341.13916192001 2025-11-01,11:44:30.000,305,11030857,12485,0,1761997469,13007.383769089989,42.00076041000284,53341.18807176001 2025-11-01,11:44:31.000,305,11030833,11925,0,1761997470,13007.383769089989,41.97961302000476,53341.118200560006 2025-11-01,11:44:32.000,305,11030847,12365,0,1761997471,13007.410714329999,41.95846562999941,53341.15313616 2025-11-01,11:44:33.000,305,11030795,12485,0,1761997472,13007.437659569994,41.93731824000133,53341.19505888 2025-11-01,11:44:34.000,305,11030813,12205,0,1761997473,13007.370296469999,41.923219980002614,53341.12518768 2025-11-01,11:44:35.000,305,11030795,12125,0,1761997474,13007.383769089989,41.902072590004536,53341.202046 2025-11-01,11:44:36.000,305,11030883,12365,0,1761997475,13007.410714329999,41.923219980002614,53341.23698160001 2025-11-01,11:44:37.000,305,11030822,12325,0,1761997476,13007.410714329999,41.94436737000069,53341.20903312001 2025-11-01,11:44:38.000,305,11030865,11965,0,1761997477,13007.350087539999,41.93731824000133,53341.19505888 2025-11-01,11:44:39.000,305,11030823,12085,0,1761997478,13007.363560159989,41.96551475999877,53341.216020240005 2025-11-01,11:44:40.000,305,11030827,12165,0,1761997479,13007.323142299989,42.00076041000284,53341.22300736 2025-11-01,11:44:41.000,305,11030811,12125,0,1761997480,13007.289460749998,42.05715344999771,53341.216020240005 2025-11-01,11:44:42.000,305,11030818,12205,0,1761997481,13007.323142299989,42.085349970002426,53341.23698160001 2025-11-01,11:44:43.000,305,11030843,12365,0,1761997482,13007.316405989994,42.16289040000265,53341.20903312001 2025-11-01,11:44:44.000,305,11030839,12165,0,1761997483,13007.316405989994,42.18403779000073,53341.22999448001 2025-11-01,11:44:45.000,305,11030854,12085,0,1761997484,13007.309669679998,42.24043083000288,53341.20903312001 2025-11-01,11:44:46.000,305,11030858,11965,0,1761997485,13007.336614919994,42.30387300000439,53341.216020240005 2025-11-01,11:44:47.000,305,11030812,12485,0,1761997486,13007.336614919994,42.3532169099999,53341.202046 2025-11-01,11:44:48.000,305,11030788,12285,0,1761997487,13007.42418694999,42.38846256000397,53341.23698160001 2025-11-01,11:44:49.000,305,11030898,12205,0,1761997488,13007.49155005,42.38846256000397,53341.202046 2025-11-01,11:44:50.000,305,11030824,12165,0,1761997489,13007.54544052999,42.40960995000205,53341.216020240005 2025-11-01,11:44:51.000,305,11030809,12325,0,1761997490,13007.579122079995,42.41665908000141,53341.20903312001 2025-11-01,11:44:52.000,305,11030824,12325,0,1761997491,13007.64648517999,42.42370821000077,53341.22999448001 2025-11-01,11:44:53.000,305,11030874,12085,0,1761997492,13007.67343042,42.39551169000333,53341.22999448001 2025-11-01,11:44:54.000,305,11030837,12085,0,1761997493,13007.73405721,42.38141343000461,53341.18108464 2025-11-01,11:44:55.000,305,11030792,12085,0,1761997494,13007.781211379996,42.29682386999775,53341.2719172 2025-11-01,11:44:56.000,305,11030896,12405,0,1761997495,13007.83510186,42.22633257000416,53341.25794296001 2025-11-01,11:44:57.000,305,11030838,12245,0,1761997496,13007.83510186,42.13469387999794,53341.202046 2025-11-01,11:44:58.000,305,11030790,12405,0,1761997497,13007.882256029996,42.12764474999858,53341.22999448001 2025-11-01,11:44:59.000,305,11030882,11965,0,1761997498,13007.89572865,42.07125171000371,53341.264930080004 2025-11-01,11:45:00.000,305,11030849,12125,0,1761997499,13007.976564370001,42.01485867000156,53341.264930080004 2025-11-01,11:45:01.000,305,11030822,12405,0,1761997500,13008.023718539996,41.99371128000348,53341.30685280001 2025-11-01,11:45:02.000,305,11030807,12005,0,1761997501,13008.010245919992,41.916170850003255,53341.32082704 2025-11-01,11:45:03.000,305,11030808,12085,0,1761997502,13008.016982230001,41.88092519999918,53341.29986568 2025-11-01,11:45:04.000,305,11030907,12165,0,1761997503,13007.956355440001,41.859777810001106,53341.34877552 2025-11-01,11:45:05.000,305,11030872,12245,0,1761997504,13007.922673889996,41.83158129000367,53341.32781416001 2025-11-01,11:45:06.000,305,11030878,12205,0,1761997505,13007.902464959996,41.817483029997675,53341.30685280001 2025-11-01,11:45:07.000,305,11030847,12005,0,1761997506,13007.882256029996,41.83158129000367,53341.334801280005 2025-11-01,11:45:08.000,305,11030801,12085,0,1761997507,13007.848574479991,41.83863042000303,53341.36973688 2025-11-01,11:45:09.000,305,11030818,12125,0,1761997508,13007.801420309996,41.902072590004536,53341.36973688 2025-11-01,11:45:10.000,305,11030836,12325,0,1761997509,13007.78794768999,41.88797432999854,53341.36274976 2025-11-01,11:45:11.000,305,11030822,11965,0,1761997510,13007.761002449995,41.916170850003255,53341.4116596 2025-11-01,11:45:12.000,305,11030827,12125,0,1761997511,13007.740793519995,41.909121720003895,53341.4116596 2025-11-01,11:45:13.000,305,11030803,12045,0,1761997512,13007.720584589995,41.95141650000005,53341.41864672 2025-11-01,11:45:14.000,305,11030874,12205,0,1761997513,13007.70711196999,41.97961302000476,53341.36274976 2025-11-01,11:45:15.000,305,11030835,12125,0,1761997514,13007.680166729995,42.00076041000284,53341.4116596 2025-11-01,11:45:16.000,305,11030810,12165,0,1761997515,13007.68690303999,41.97256388999813,53341.39768536001 2025-11-01,11:45:17.000,305,11030818,12125,0,1761997516,13007.68690303999,41.93026911000197,53341.39069824 2025-11-01,11:45:18.000,305,11030824,12125,0,1761997517,13007.75426614,41.8950234599979,53341.4116596 2025-11-01,11:45:19.000,305,11030841,12245,0,1761997518,13007.72732089999,41.873876069999824,53341.37672400001 2025-11-01,11:45:20.000,305,11030855,11965,0,1761997519,13007.76773875999,41.7963356399996,53341.36274976 2025-11-01,11:45:21.000,305,11030819,12205,0,1761997520,13007.76773875999,41.74699173000408,53341.40467248001 2025-11-01,11:45:22.000,305,11030780,12405,0,1761997521,13007.761002449995,41.683549560002575,53341.383711120005 2025-11-01,11:45:23.000,305,11030849,12245,0,1761997522,13007.821629239996,41.56371434999892,53341.39069824 2025-11-01,11:45:24.000,305,11030781,12125,0,1761997523,13007.781211379996,41.507321310004045,53341.39069824 2025-11-01,11:45:25.000,305,11030784,12245,0,1761997524,13007.71384828,41.401584359999106,53341.34877552 2025-11-01,11:45:26.000,305,11030819,12325,0,1761997525,13007.700375659995,41.281749150002724,53341.35576264001 2025-11-01,11:45:27.000,305,11030866,12245,0,1761997526,13007.639748869995,41.19011046000378,53341.383711120005 2025-11-01,11:45:28.000,305,11030823,12205,0,1761997527,13007.60606731999,41.0914226399982,53341.36274976 2025-11-01,11:45:29.000,305,11030786,12285,0,1761997528,13007.55217684,41.07027525000012,53341.383711120005 2025-11-01,11:45:30.000,305,11030795,12125,0,1761997529,13007.498286359994,41.006833079998614,53341.36973688 2025-11-01,11:45:31.000,305,11030799,12245,0,1761997530,13007.42418694999,40.97158743000182,53341.3417884 2025-11-01,11:45:32.000,305,11030846,12125,0,1761997531,13007.343351229989,40.992734819999896,53341.31383992 2025-11-01,11:45:33.000,305,11030867,12365,0,1761997532,13007.242306579989,40.97158743000182,53341.31383992 2025-11-01,11:45:34.000,305,11030864,12165,0,1761997533,13007.154734549993,40.992734819999896,53341.39768536001 2025-11-01,11:45:35.000,305,11030887,12485,0,1761997534,13007.114316689993,41.02798047000397,53341.30685280001 2025-11-01,11:45:36.000,305,11030841,12125,0,1761997535,13007.006535729997,41.08437350999884,53341.29287856 2025-11-01,11:45:37.000,305,11030814,12125,0,1761997536,13006.966117869997,41.11961916000291,53341.23698160001 2025-11-01,11:45:38.000,305,11030891,12005,0,1761997537,13006.912227389992,41.16191393999907,53341.2719172 2025-11-01,11:45:39.000,305,11030841,12365,0,1761997538,13006.892018459992,41.168963069998426,53341.2719172 2025-11-01,11:45:40.000,305,11030854,12045,0,1761997539,13006.892018459992,41.19715959000314,53341.22999448001 2025-11-01,11:45:41.000,305,11030839,12205,0,1761997540,13006.885282149997,41.21125785000186,53341.20903312001 2025-11-01,11:45:42.000,305,11030883,12165,0,1761997541,13006.918963700002,41.225356110000575,53341.22300736 2025-11-01,11:45:43.000,305,11030862,12165,0,1761997542,13006.878545840002,41.239454369999294,53341.19505888 2025-11-01,11:45:44.000,305,11030822,12125,0,1761997543,13006.939172630002,41.14781568000035,53341.17409752 2025-11-01,11:45:45.000,305,11030831,12165,0,1761997544,13006.993063109992,41.13371742000163,53341.17409752 2025-11-01,11:45:46.000,305,11030875,12125,0,1761997545,13006.999799420002,41.07732437999948,53341.10422632 2025-11-01,11:45:47.000,305,11030802,11965,0,1761997546,13007.040217280002,41.006833079998614,53341.11121344001 2025-11-01,11:45:48.000,305,11030840,12045,0,1761997547,13007.040217280002,40.90109613000095,53341.14614904 2025-11-01,11:45:49.000,305,11030845,12205,0,1761997548,13007.046953589997,40.85175221999816,53341.07627784 2025-11-01,11:45:50.000,305,11030839,12245,0,1761997549,13007.026744659997,40.79535918000329,53341.07627784 2025-11-01,11:45:51.000,305,11030825,12285,0,1761997550,13007.020008350002,40.73896614000114,53341.06929072001 2025-11-01,11:45:52.000,305,11030853,12125,0,1761997551,13006.986326799997,40.68962222999835,53341.05531648 2025-11-01,11:45:53.000,305,11030849,12045,0,1761997552,13006.932436319992,40.66142571000091,53341.048329360005 2025-11-01,11:45:54.000,305,11030802,12325,0,1761997553,13006.851600599992,40.590934410000045,53341.00640664 2025-11-01,11:45:55.000,305,11030819,12445,0,1761997554,13006.831391669992,40.61913093000476,53341.00640664 2025-11-01,11:45:56.000,305,11030853,12325,0,1761997555,13006.784237499996,40.633229190003476,53341.01339376 2025-11-01,11:45:57.000,305,11030858,12125,0,1761997556,13006.764028569996,40.57683615000133,53341.02038088001 2025-11-01,11:45:58.000,305,11030874,12205,0,1761997557,13006.683192849996,40.605032669998764,53341.00640664 2025-11-01,11:45:59.000,305,11030822,12325,0,1761997558,13006.662983919996,40.590934410000045,53340.97147104001 2025-11-01,11:46:00.000,305,11030829,12085,0,1761997559,13006.55520296,40.62618006000412,53340.929548320004 2025-11-01,11:46:01.000,305,11030822,12165,0,1761997560,13006.481103549995,40.56978702000197,53340.96448392 2025-11-01,11:46:02.000,305,11030830,12205,0,1761997561,13006.481103549995,40.57683615000133,53340.91557408 2025-11-01,11:46:03.000,305,11030823,12165,0,1761997562,13006.42721306999,40.590934410000045,53340.89461272001 2025-11-01,11:46:04.000,305,11030823,12045,0,1761997563,13006.380058899995,40.534541369997896,53340.86666424 2025-11-01,11:46:05.000,305,11030882,12325,0,1761997564,13006.36658627999,40.56273789000261,53340.85967712 2025-11-01,11:46:06.000,305,11030834,12245,0,1761997565,13006.32616841999,40.50634485000046,53340.85967712 2025-11-01,11:46:07.000,305,11030839,12245,0,1761997566,13006.29248687,40.50634485000046,53340.831728640005 2025-11-01,11:46:08.000,305,11030819,12205,0,1761997567,13006.299223179994,40.471099200003664,53340.83871576 2025-11-01,11:46:09.000,305,11030855,12205,0,1761997568,13006.231860079999,40.43585354999959,53340.83871576 2025-11-01,11:46:10.000,305,11030843,12125,0,1761997569,13006.191442219999,40.464050070004305,53340.80378016001 2025-11-01,11:46:11.000,305,11030830,11965,0,1761997570,13006.171233289999,40.421755290000874,53340.75487032001 2025-11-01,11:46:12.000,305,11030874,12005,0,1761997571,13006.177969599994,40.471099200003664,53340.79679304 2025-11-01,11:46:13.000,305,11030860,12205,0,1761997572,13006.177969599994,40.414706160001515,53340.761857440004 2025-11-01,11:46:14.000,305,11030902,12205,0,1761997573,13006.130815429999,40.44290267999895,53340.7478832 2025-11-01,11:46:15.000,305,11030842,12325,0,1761997574,13006.137551739994,40.43585354999959,53340.76884456 2025-11-01,11:46:16.000,305,11030875,12365,0,1761997575,13006.137551739994,40.471099200003664,53340.69198624 2025-11-01,11:46:17.000,305,11030850,12205,0,1761997576,13006.117342809994,40.471099200003664,53340.75487032001 2025-11-01,11:46:18.000,305,11030837,12005,0,1761997577,13006.157760669994,40.49224659000174,53340.69198624 2025-11-01,11:46:19.000,305,11030824,12245,0,1761997578,13006.171233289999,40.534541369997896,53340.72692184001 2025-11-01,11:46:20.000,305,11030828,12205,0,1761997579,13006.211651149999,40.54863963000389,53340.67102488 2025-11-01,11:46:21.000,305,11030838,12045,0,1761997580,13006.20491483999,40.583885280000686,53340.67102488 2025-11-01,11:46:22.000,305,11030875,12165,0,1761997581,13006.258805319994,40.583885280000686,53340.712947600005 2025-11-01,11:46:23.000,305,11030782,12125,0,1761997582,13006.26554162999,40.583885280000686,53340.65006352 2025-11-01,11:46:24.000,305,11030814,11965,0,1761997583,13006.25206901,40.56273789000261,53340.67102488 2025-11-01,11:46:25.000,305,11030840,12045,0,1761997584,13006.28575055999,40.56978702000197,53340.65006352 2025-11-01,11:46:26.000,305,11030878,12285,0,1761997585,13006.279014249994,40.51339397999982,53340.65006352 2025-11-01,11:46:27.000,305,11030840,12365,0,1761997586,13006.299223179994,40.51339397999982,53340.65705064001 2025-11-01,11:46:28.000,305,11030846,12125,0,1761997587,13006.258805319994,40.44995180999831,53340.62910216 2025-11-01,11:46:29.000,305,11030827,11965,0,1761997588,13006.28575055999,40.421755290000874,53340.62211504 2025-11-01,11:46:30.000,305,11030880,12005,0,1761997589,13006.258805319994,40.39355877000344,53340.6430764 2025-11-01,11:46:31.000,305,11030870,12325,0,1761997590,13006.25206901,40.358313119999366,53340.60115368 2025-11-01,11:46:32.000,305,11030845,12125,0,1761997591,13006.238596389994,40.372411379998084,53340.65705064001 2025-11-01,11:46:33.000,305,11030879,12125,0,1761997592,13006.258805319994,40.30192008000449,53340.58717944001 2025-11-01,11:46:34.000,305,11030834,11885,0,1761997593,13006.238596389994,40.33011660000193,53340.65705064001 2025-11-01,11:46:35.000,305,11030856,12045,0,1761997594,13006.238596389994,40.35126399000001,53340.60115368 2025-11-01,11:46:36.000,305,11030901,12125,0,1761997595,13006.231860079999,40.4006079000028,53340.615127920006 2025-11-01,11:46:37.000,305,11030841,12125,0,1761997596,13006.231860079999,40.407657030002156,53340.62211504 2025-11-01,11:46:38.000,305,11030877,12045,0,1761997597,13006.211651149999,40.407657030002156,53340.6430764 2025-11-01,11:46:39.000,305,11030819,12285,0,1761997598,13006.218387459994,40.44995180999831,53340.63608928001 2025-11-01,11:46:40.000,305,11030809,12125,0,1761997599,13006.198178529994,40.43585354999959,53340.71993472 2025-11-01,11:46:41.000,305,11030844,12165,0,1761997600,13006.211651149999,40.464050070004305,53340.67102488 2025-11-01,11:46:42.000,305,11030845,12485,0,1761997601,13006.211651149999,40.471099200003664,53340.74089608 2025-11-01,11:46:43.000,305,11030828,11965,0,1761997602,13006.20491483999,40.44995180999831,53340.69198624 2025-11-01,11:46:44.000,305,11030811,12205,0,1761997603,13006.198178529994,40.45700093999767,53340.68499912001 2025-11-01,11:46:45.000,305,11030820,12125,0,1761997604,13006.191442219999,40.42880442000023,53340.6430764 2025-11-01,11:46:46.000,305,11030847,12085,0,1761997605,13006.164496979989,40.421755290000874,53340.615127920006 2025-11-01,11:46:47.000,305,11030854,12125,0,1761997606,13006.124079119989,40.372411379998084,53340.615127920006 2025-11-01,11:46:48.000,305,11030854,12005,0,1761997607,13006.110606499999,40.4006079000028,53340.70596048001 2025-11-01,11:46:49.000,305,11030870,12485,0,1761997608,13006.063452329989,40.39355877000344,53340.67102488 2025-11-01,11:46:50.000,305,11030840,12325,0,1761997609,13005.996089229993,40.35126399000001,53340.62910216 2025-11-01,11:46:51.000,305,11030802,12205,0,1761997610,13005.962407679988,40.372411379998084,53340.58019232 2025-11-01,11:46:52.000,305,11030875,12125,0,1761997611,13005.901780890003,40.365362249998725,53340.63608928001 2025-11-01,11:46:53.000,305,11030875,12285,0,1761997612,13005.874835649993,40.4006079000028,53340.60115368 2025-11-01,11:46:54.000,305,11030832,12485,0,1761997613,13005.800736240002,40.372411379998084,53340.58717944001 2025-11-01,11:46:55.000,305,11030815,12005,0,1761997614,13005.733373139992,40.358313119999366,53340.55224384 2025-11-01,11:46:56.000,305,11030809,12485,0,1761997615,13005.686218969997,40.38650964000408,53340.58019232 2025-11-01,11:46:57.000,305,11030862,12205,0,1761997616,13005.639064800002,40.37946051000472,53340.5732052 2025-11-01,11:46:58.000,305,11030820,11965,0,1761997617,13005.605383249997,40.372411379998084,53340.58019232 2025-11-01,11:46:59.000,305,11030836,12285,0,1761997618,13005.544756459996,40.4006079000028,53340.503334 2025-11-01,11:47:00.000,305,11030837,12245,0,1761997619,13005.497602290001,40.34421486000065,53340.51032112 2025-11-01,11:47:01.000,305,11030788,12485,0,1761997620,13005.45718443,40.35126399000001,53340.496346880005 2025-11-01,11:47:02.000,305,11030857,12205,0,1761997621,13005.38982132999,40.33716573000129,53340.51032112 2025-11-01,11:47:03.000,305,11030841,12045,0,1761997622,13005.322458229995,40.32306747000257,53340.47538552 2025-11-01,11:47:04.000,305,11030893,12365,0,1761997623,13005.24835881999,40.29487094999786,53340.48237264 2025-11-01,11:47:05.000,305,11030837,12045,0,1761997624,13005.241622509995,40.28077268999914,53340.41250144 2025-11-01,11:47:06.000,305,11030844,12285,0,1761997625,13005.16752309999,40.21028138999827,53340.4334628 2025-11-01,11:47:07.000,305,11030830,12245,0,1761997626,13005.140577859995,40.224379650004266,53340.38455296 2025-11-01,11:47:08.000,305,11030846,12325,0,1761997627,13005.11363262,40.196183129999554,53340.426475680004 2025-11-01,11:47:09.000,305,11030818,12165,0,1761997628,13005.100159999995,40.175035740001476,53340.377565840005 2025-11-01,11:47:10.000,305,11030826,12045,0,1761997629,13005.05300583,40.14683922000404,53340.33564312 2025-11-01,11:47:11.000,305,11030797,12365,0,1761997630,13005.04626951999,40.175035740001476,53340.377565840005 2025-11-01,11:47:12.000,305,11030824,12085,0,1761997631,13005.05300583,40.182084870000836,53340.37057872001 2025-11-01,11:47:13.000,305,11030849,12125,0,1761997632,13005.019324279994,40.189134000000195,53340.30769464 2025-11-01,11:47:14.000,305,11030861,12205,0,1761997633,13005.06647844999,40.132740959998046,53340.328656000005 2025-11-01,11:47:15.000,305,11030815,12085,0,1761997634,13005.059742139994,40.132740959998046,53340.31468176 2025-11-01,11:47:16.000,305,11030831,12045,0,1761997635,13005.06647844999,40.11864269999933,53340.25179768001 2025-11-01,11:47:17.000,305,11030844,12045,0,1761997636,13005.04626951999,40.09749531000125,53340.24481056 2025-11-01,11:47:18.000,305,11030825,12365,0,1761997637,13005.05300583,40.08339705000253,53340.279746160006 2025-11-01,11:47:19.000,305,11030833,12325,0,1761997638,13005.00585165999,40.062249660004454,53340.2937204 2025-11-01,11:47:20.000,305,11030823,12085,0,1761997639,13004.96543379999,40.01995488000102,53340.27275904001 2025-11-01,11:47:21.000,305,11030838,11965,0,1761997640,13004.96543379999,39.99175836000359,53340.1889136 2025-11-01,11:47:22.000,305,11030844,12485,0,1761997641,13004.925015939989,39.9424144500008,53340.18192648001 2025-11-01,11:47:23.000,305,11030870,12205,0,1761997642,13004.857652839994,39.88602140999865,53340.13301664001 2025-11-01,11:47:24.000,305,11030808,12205,0,1761997643,13004.850916529998,39.90011967000464,53340.18192648001 2025-11-01,11:47:25.000,305,11030785,12325,0,1761997644,13004.797026049993,39.87192314999993,53340.14000376 2025-11-01,11:47:26.000,305,11030869,12125,0,1761997645,13004.736399259993,39.822579240004416,53340.15397800001 2025-11-01,11:47:27.000,305,11030821,12485,0,1761997646,13004.709454019998,39.822579240004416,53340.13301664001 2025-11-01,11:47:28.000,305,11030862,12365,0,1761997647,13004.662299850002,39.76618620000227,53340.14699088 2025-11-01,11:47:29.000,305,11030855,12125,0,1761997648,13004.628618299997,39.75913707000291,53340.091093920004 2025-11-01,11:47:30.000,305,11030830,12125,0,1761997649,13004.541046270002,39.75913707000291,53340.07013256 2025-11-01,11:47:31.000,305,11030878,12245,0,1761997650,13004.567991509997,39.773235330001626,53340.08410680001 2025-11-01,11:47:32.000,305,11030872,11965,0,1761997651,13004.520837340002,39.76618620000227,53340.05615832001 2025-11-01,11:47:33.000,305,11030842,12525,0,1761997652,13004.514101029992,39.787333590000344,53339.993274240005 2025-11-01,11:47:34.000,305,11030821,12165,0,1761997653,13004.487155789997,39.80848097999842,53339.9793 2025-11-01,11:47:35.000,305,11030873,12325,0,1761997654,13004.487155789997,39.85782489000121,53340.02122272 2025-11-01,11:47:36.000,305,11030886,12325,0,1761997655,13004.493892099992,39.86487402000057,53339.944364400006 2025-11-01,11:47:37.000,305,11030821,12165,0,1761997656,13004.466946859997,39.86487402000057,53339.993274240005 2025-11-01,11:47:38.000,305,11030922,12245,0,1761997657,13004.466946859997,39.85077576000185,53339.95833864 2025-11-01,11:47:39.000,305,11030828,12205,0,1761997658,13004.453474239992,39.85077576000185,53339.93737728001 2025-11-01,11:47:40.000,305,11030810,12405,0,1761997659,13004.433265309992,39.89307053999801,53339.923403040004 2025-11-01,11:47:41.000,305,11030810,12245,0,1761997660,13004.413056379992,39.88602140999865,53339.91641592001 2025-11-01,11:47:42.000,305,11030835,11885,0,1761997661,13004.413056379992,39.949463580000156,53339.9094288 2025-11-01,11:47:43.000,305,11030842,11965,0,1761997662,13004.406320069997,39.97061096999823,53339.90244168 2025-11-01,11:47:44.000,305,11030859,12205,0,1761997663,13004.419792690001,39.963561839998874,53339.874493200005 2025-11-01,11:47:45.000,305,11030840,12125,0,1761997664,13004.406320069997,40.02700401000038,53339.91641592001 2025-11-01,11:47:46.000,305,11030905,12485,0,1761997665,13004.372638519992,40.01995488000102,53339.86750608001 2025-11-01,11:47:47.000,305,11030869,12165,0,1761997666,13004.379374830001,40.09044618000189,53339.895454560006 2025-11-01,11:47:48.000,305,11030855,12005,0,1761997667,13004.386111139997,40.09749531000125,53339.83257048 2025-11-01,11:47:49.000,305,11030861,12005,0,1761997668,13004.386111139997,40.132740959998046,53339.825583360005 2025-11-01,11:47:50.000,305,11030858,12125,0,1761997669,13004.318748040001,40.182084870000836,53339.83257048 2025-11-01,11:47:51.000,305,11030860,12125,0,1761997670,13004.332220659991,40.20323225999891,53339.804622 2025-11-01,11:47:52.000,305,11030871,12125,0,1761997671,13004.312011729991,40.231428780003625,53339.83257048 2025-11-01,11:47:53.000,305,11030842,12245,0,1761997672,13004.291802799991,40.31601834000321,53339.78366064 2025-11-01,11:47:54.000,305,11030860,12165,0,1761997673,13004.291802799991,40.33716573000129,53339.78366064 2025-11-01,11:47:55.000,305,11030874,12205,0,1761997674,13004.278330180001,40.37946051000472,53339.776673520006 2025-11-01,11:47:56.000,305,11030845,12325,0,1761997675,13004.305275419996,40.365362249998725,53339.76269928 2025-11-01,11:47:57.000,305,11030873,12125,0,1761997676,13004.285066489996,40.372411379998084,53339.78366064 2025-11-01,11:47:58.000,305,11030892,12245,0,1761997677,13004.312011729991,40.365362249998725,53339.81160912 2025-11-01,11:47:59.000,305,11030858,12045,0,1761997678,13004.318748040001,40.34421486000065,53339.76968640001 2025-11-01,11:48:00.000,305,11030866,12165,0,1761997679,13004.305275419996,40.365362249998725,53339.74173792 2025-11-01,11:48:01.000,305,11030861,12045,0,1761997680,13004.312011729991,40.39355877000344,53339.72077656001 2025-11-01,11:48:02.000,305,11030852,12285,0,1761997681,13004.359165900001,40.33716573000129,53339.72077656001 2025-11-01,11:48:03.000,305,11030873,12005,0,1761997682,13004.365902209996,40.33716573000129,53339.7347508 2025-11-01,11:48:04.000,305,11030817,11965,0,1761997683,13004.345693279996,40.35126399000001,53339.7347508 2025-11-01,11:48:05.000,305,11030846,12005,0,1761997684,13004.372638519992,40.30896921000385,53339.69981520001 2025-11-01,11:48:06.000,305,11030799,12165,0,1761997685,13004.399583760001,40.2525761700017,53339.72077656001 2025-11-01,11:48:07.000,305,11030820,11965,0,1761997686,13004.440001620002,40.2525761700017,53339.67885384001 2025-11-01,11:48:08.000,305,11030863,12085,0,1761997687,13004.433265309992,40.231428780003625,53339.69282808 2025-11-01,11:48:09.000,305,11030870,12125,0,1761997688,13004.386111139997,40.16798661000212,53339.6648796 2025-11-01,11:48:10.000,305,11030849,12285,0,1761997689,13004.359165900001,40.14683922000404,53339.69282808 2025-11-01,11:48:11.000,305,11030897,12165,0,1761997690,13004.318748040001,40.09749531000125,53339.69981520001 2025-11-01,11:48:12.000,305,11030799,12125,0,1761997691,13004.21770339,40.05520052999782,53339.6648796 2025-11-01,11:48:13.000,305,11030918,12245,0,1761997692,13004.17728553,40.012905750001664,53339.706802320004 2025-11-01,11:48:14.000,305,11030849,12085,0,1761997693,13004.09644981,40.005856620002305,53339.64391824 2025-11-01,11:48:15.000,305,11030844,12205,0,1761997694,13004.02908670999,39.99175836000359,53339.62994400001 2025-11-01,11:48:16.000,305,11030895,12205,0,1761997695,13003.981932539995,39.949463580000156,53339.588021280004 2025-11-01,11:48:17.000,305,11030872,12085,0,1761997696,13003.87415158,40.012905750001664,53339.6648796 2025-11-01,11:48:18.000,305,11030888,12285,0,1761997697,13003.85394265,39.963561839998874,53339.5950084 2025-11-01,11:48:19.000,305,11030870,12125,0,1761997698,13003.759634309994,40.005856620002305,53339.588021280004 2025-11-01,11:48:20.000,305,11030810,12405,0,1761997699,13003.74616168999,40.09044618000189,53339.608982640006 2025-11-01,11:48:21.000,305,11030872,12205,0,1761997700,13003.74616168999,40.16798661000212,53339.58103416001 2025-11-01,11:48:22.000,305,11030863,12165,0,1761997701,13003.78657954999,40.231428780003625,53339.539111440004 2025-11-01,11:48:23.000,305,11030883,12125,0,1761997702,13003.752897999999,40.30192008000449,53339.56705992 2025-11-01,11:48:24.000,305,11030853,12085,0,1761997703,13003.800052169994,40.421755290000874,53339.5251372 2025-11-01,11:48:25.000,305,11030884,12205,0,1761997704,13003.84720633999,40.44995180999831,53339.53212432001 2025-11-01,11:48:26.000,305,11030901,12245,0,1761997705,13003.901096819995,40.47814833000302,53339.53212432001 2025-11-01,11:48:27.000,305,11030886,11925,0,1761997706,13003.94825098999,40.52749223999854,53339.46924024 2025-11-01,11:48:28.000,305,11030826,12045,0,1761997707,13004.022350399995,40.583885280000686,53339.51116296001 2025-11-01,11:48:29.000,305,11030827,12165,0,1761997708,13004.103186119995,40.65437658000155,53339.48321448001 2025-11-01,11:48:30.000,305,11030841,12005,0,1761997709,13004.1570766,40.640278320002835,53339.560072800006 2025-11-01,11:48:31.000,305,11030921,12005,0,1761997710,13004.21770339,40.67552396999963,53339.490201600005 2025-11-01,11:48:32.000,305,11030868,12205,0,1761997711,13004.25812125,40.647327450002194,53339.49718872 2025-11-01,11:48:33.000,305,11030866,12205,0,1761997712,13004.332220659991,40.640278320002835,53339.490201600005 2025-11-01,11:48:34.000,305,11030798,12125,0,1761997713,13004.406320069997,40.633229190003476,53339.48321448001 2025-11-01,11:48:35.000,305,11030852,11965,0,1761997714,13004.473683169992,40.61913093000476,53339.51116296001 2025-11-01,11:48:36.000,305,11030820,12205,0,1761997715,13004.574727819992,40.61208179999812,53339.490201600005 2025-11-01,11:48:37.000,305,11030875,12325,0,1761997716,13004.635354609993,40.61913093000476,53339.53212432001 2025-11-01,11:48:38.000,305,11030862,11805,0,1761997717,13004.669036159998,40.583885280000686,53339.51815008 2025-11-01,11:48:39.000,305,11030834,12285,0,1761997718,13004.743135569988,40.62618006000412,53339.49718872 2025-11-01,11:48:40.000,305,11030865,12365,0,1761997719,13004.763344499988,40.61208179999812,53339.55308568001 2025-11-01,11:48:41.000,305,11030877,12045,0,1761997720,13004.770080809998,40.640278320002835,53339.54609856 2025-11-01,11:48:42.000,305,11030892,12325,0,1761997721,13004.810498669998,40.62618006000412,53339.55308568001 2025-11-01,11:48:43.000,305,11030883,12045,0,1761997722,13004.830707599998,40.61913093000476,53339.5251372 2025-11-01,11:48:44.000,305,11030853,12045,0,1761997723,13004.877861769994,40.647327450002194,53339.57404704 2025-11-01,11:48:45.000,305,11030874,12125,0,1761997724,13004.877861769994,40.640278320002835,53339.57404704 2025-11-01,11:48:46.000,305,11030806,12205,0,1761997725,13004.864389149989,40.70372049000434,53339.51815008 2025-11-01,11:48:47.000,305,11030895,11965,0,1761997726,13004.850916529998,40.67552396999963,53339.54609856 2025-11-01,11:48:48.000,305,11030912,12125,0,1761997727,13004.837443909993,40.66142571000091,53339.50417584 2025-11-01,11:48:49.000,305,11030911,12205,0,1761997728,13004.823971289989,40.67552396999963,53339.53212432001 2025-11-01,11:48:50.000,305,11030927,12325,0,1761997729,13004.823971289989,40.71781875000306,53339.539111440004 2025-11-01,11:48:51.000,305,11030852,12245,0,1761997730,13004.817234979993,40.68257309999899,53339.5251372 2025-11-01,11:48:52.000,305,11030825,12365,0,1761997731,13004.810498669998,40.70372049000434,53339.51116296001 2025-11-01,11:48:53.000,305,11030877,12125,0,1761997732,13004.823971289989,40.71781875000306,53339.51116296001 2025-11-01,11:48:54.000,305,11030851,12165,0,1761997733,13004.810498669998,40.73191701000178,53339.53212432001 2025-11-01,11:48:55.000,305,11030858,12365,0,1761997734,13004.817234979993,40.767162659998576,53339.51116296001 2025-11-01,11:48:56.000,305,11030831,12165,0,1761997735,13004.783553429988,40.78831005000393,53339.53212432001 2025-11-01,11:48:57.000,305,11030855,11965,0,1761997736,13004.770080809998,40.79535918000329,53339.51116296001 2025-11-01,11:48:58.000,305,11030885,12165,0,1761997737,13004.756608189993,40.80240831000265,53339.560072800006 2025-11-01,11:48:59.000,305,11030884,12165,0,1761997738,13004.756608189993,40.8447030899988,53339.539111440004 2025-11-01,11:49:00.000,305,11030884,12165,0,1761997739,13004.783553429988,40.830604830000084,53339.53212432001 2025-11-01,11:49:01.000,305,11030875,12045,0,1761997740,13004.776817119993,40.85175221999816,53339.5950084 2025-11-01,11:49:02.000,305,11030870,11965,0,1761997741,13004.810498669998,40.879948740002874,53339.54609856 2025-11-01,11:49:03.000,305,11030868,12165,0,1761997742,13004.776817119993,40.879948740002874,53339.55308568001 2025-11-01,11:49:04.000,305,11030895,12325,0,1761997743,13004.810498669998,40.823555700000725,53339.56705992 2025-11-01,11:49:05.000,305,11030857,12365,0,1761997744,13004.803762359988,40.823555700000725,53339.54609856 2025-11-01,11:49:06.000,305,11030922,12125,0,1761997745,13004.790289739998,40.79535918000329,53339.57404704 2025-11-01,11:49:07.000,305,11030901,12325,0,1761997746,13004.810498669998,40.73191701000178,53339.5251372 2025-11-01,11:49:08.000,305,11030864,12165,0,1761997747,13004.817234979993,40.66142571000091,53339.50417584 2025-11-01,11:49:09.000,305,11030891,12365,0,1761997748,13004.790289739998,40.583885280000686,53339.51815008 2025-11-01,11:49:10.000,305,11030891,12245,0,1761997749,13004.736399259993,40.52749223999854,53339.51815008 2025-11-01,11:49:11.000,305,11030850,12325,0,1761997750,13004.709454019998,40.43585354999959,53339.490201600005 2025-11-01,11:49:12.000,305,11030830,12205,0,1761997751,13004.662299850002,40.372411379998084,53339.55308568001 2025-11-01,11:49:13.000,305,11030904,12125,0,1761997752,13004.648827229998,40.29487094999786,53339.5251372 2025-11-01,11:49:14.000,305,11030870,12205,0,1761997753,13004.581464130002,40.21028138999827,53339.50417584 2025-11-01,11:49:15.000,305,11030878,12285,0,1761997754,13004.487155789997,40.132740959998046,53339.5251372 2025-11-01,11:49:16.000,305,11030833,12125,0,1761997755,13004.466946859997,40.11159356999997,53339.50417584 2025-11-01,11:49:17.000,305,11030873,12085,0,1761997756,13004.399583760001,40.10454444000061,53339.49718872 2025-11-01,11:49:18.000,305,11030832,11885,0,1761997757,13004.345693279996,40.11864269999933,53339.46924024 2025-11-01,11:49:19.000,305,11030894,12325,0,1761997758,13004.285066489996,40.14683922000404,53339.39936904 2025-11-01,11:49:20.000,305,11030856,12205,0,1761997759,13004.231176009991,40.189134000000195,53339.43430464001 2025-11-01,11:49:21.000,305,11030859,12205,0,1761997760,13004.210967079991,40.238477910002985,53339.46924024 2025-11-01,11:49:22.000,305,11030904,12085,0,1761997761,13004.143603979996,40.30896921000385,53339.46225312001 2025-11-01,11:49:23.000,305,11030873,12245,0,1761997762,13004.11665874,40.372411379998084,53339.5251372 2025-11-01,11:49:24.000,305,11030854,12045,0,1761997763,13004.103186119995,40.464050070004305,53339.47622736 2025-11-01,11:49:25.000,305,11030886,12125,0,1761997764,13004.06950456999,40.52044310999918,53339.50417584 2025-11-01,11:49:26.000,305,11030835,12325,0,1761997765,13004.103186119995,40.640278320002835,53339.44827888 2025-11-01,11:49:27.000,305,11030911,12085,0,1761997766,13004.08971349999,40.70372049000434,53339.40635616 2025-11-01,11:49:28.000,305,11030834,12165,0,1761997767,13004.123395049995,40.78831005000393,53339.47622736 2025-11-01,11:49:29.000,305,11030866,12085,0,1761997768,13004.17728553,40.823555700000725,53339.46924024 2025-11-01,11:49:30.000,305,11030831,12285,0,1761997769,13004.19075814999,40.85175221999816,53339.46225312001 2025-11-01,11:49:31.000,305,11030824,11965,0,1761997770,13004.264857559996,40.85175221999816,53339.420330400004 2025-11-01,11:49:32.000,305,11030820,12125,0,1761997771,13004.318748040001,40.858801350004796,53339.441291760006 2025-11-01,11:49:33.000,305,11030848,12325,0,1761997772,13004.392847449992,40.85175221999816,53339.40635616 2025-11-01,11:49:34.000,305,11030827,12165,0,1761997773,13004.460210550002,40.816506570001366,53339.39936904 2025-11-01,11:49:35.000,305,11030819,12085,0,1761997774,13004.534309959992,40.78831005000393,53339.441291760006 2025-11-01,11:49:36.000,305,11030884,12045,0,1761997775,13004.608409369997,40.7460152700005,53339.46924024 2025-11-01,11:49:37.000,305,11030821,12245,0,1761997776,13004.655563539993,40.70372049000434,53339.46924024 2025-11-01,11:49:38.000,305,11030836,12085,0,1761997777,13004.662299850002,40.640278320002835,53339.44827888 2025-11-01,11:49:39.000,305,11030925,12245,0,1761997778,13004.689245089998,40.61913093000476,53339.46924024 2025-11-01,11:49:40.000,305,11030804,12045,0,1761997779,13004.729662949998,40.54863963000389,53339.46225312001 2025-11-01,11:49:41.000,305,11030855,12165,0,1761997780,13004.729662949998,40.52749223999854,53339.46924024 2025-11-01,11:49:42.000,305,11030840,12085,0,1761997781,13004.743135569988,40.50634485000046,53339.5251372 2025-11-01,11:49:43.000,305,11030850,12125,0,1761997782,13004.722926639988,40.48519746000238,53339.48321448001 2025-11-01,11:49:44.000,305,11030866,12085,0,1761997783,13004.749871879998,40.48519746000238,53339.455266 2025-11-01,11:49:45.000,305,11030809,12165,0,1761997784,13004.783553429988,40.597983539999404,53339.53212432001 2025-11-01,11:49:46.000,305,11030833,12005,0,1761997785,13004.770080809998,40.61208179999812,53339.55308568001 2025-11-01,11:49:47.000,305,11030893,12205,0,1761997786,13004.743135569988,40.66142571000091,53339.608982640006 2025-11-01,11:49:48.000,305,11030896,11965,0,1761997787,13004.749871879998,40.68962222999835,53339.54609856 2025-11-01,11:49:49.000,305,11030876,12125,0,1761997788,13004.736399259993,40.816506570001366,53339.56705992 2025-11-01,11:49:50.000,305,11030837,12325,0,1761997789,13004.716190329993,40.8447030899988,53339.58103416001 2025-11-01,11:49:51.000,305,11030911,12165,0,1761997790,13004.675772469993,40.879948740002874,53339.608982640006 2025-11-01,11:49:52.000,305,11030896,12085,0,1761997791,13004.689245089998,40.94339091000438,53339.657892480005 2025-11-01,11:49:53.000,305,11030873,12245,0,1761997792,13004.642090920002,41.01388220999797,53339.64391824 2025-11-01,11:49:54.000,305,11030884,12285,0,1761997793,13004.662299850002,41.06322612000076,53339.608982640006 2025-11-01,11:49:55.000,305,11030877,12485,0,1761997794,13004.655563539993,41.098471770004835,53339.60199552001 2025-11-01,11:49:56.000,305,11030918,12245,0,1761997795,13004.648827229998,41.07732437999948,53339.657892480005 2025-11-01,11:49:57.000,305,11030867,12485,0,1761997796,13004.635354609993,41.08437350999884,53339.63693112 2025-11-01,11:49:58.000,305,11030845,12085,0,1761997797,13004.709454019998,41.11257003000355,53339.6648796 2025-11-01,11:49:59.000,305,11030890,12405,0,1761997798,13004.709454019998,41.105520900004194,53339.72077656001 2025-11-01,11:50:00.000,305,11030854,12165,0,1761997799,13004.682508780003,41.02798047000397,53339.69981520001 2025-11-01,11:50:01.000,305,11030841,11965,0,1761997800,13004.743135569988,41.02093134000461,53339.755712160004 2025-11-01,11:50:02.000,305,11030899,12125,0,1761997801,13004.783553429988,40.999783949999255,53339.76269928 2025-11-01,11:50:03.000,305,11030837,12245,0,1761997802,13004.756608189993,40.872899610003515,53339.74173792 2025-11-01,11:50:04.000,305,11030835,12325,0,1761997803,13004.783553429988,40.88699787000223,53339.727763680006 2025-11-01,11:50:05.000,305,11030856,12325,0,1761997804,13004.763344499988,40.85175221999816,53339.74173792 2025-11-01,11:50:06.000,305,11030872,12005,0,1761997805,13004.763344499988,40.79535918000329,53339.79763488001 2025-11-01,11:50:07.000,305,11030874,12005,0,1761997806,13004.743135569988,40.78831005000393,53339.825583360005 2025-11-01,11:50:08.000,305,11030846,12125,0,1761997807,13004.743135569988,40.774211789997935,53339.79763488001 2025-11-01,11:50:09.000,305,11030848,12085,0,1761997808,13004.682508780003,40.76011352999922,53339.84654472001 2025-11-01,11:50:10.000,305,11030843,12085,0,1761997809,13004.615145679993,40.73896614000114,53339.84654472001 2025-11-01,11:50:11.000,305,11030850,12165,0,1761997810,13004.601673060002,40.79535918000329,53339.923403040004 2025-11-01,11:50:12.000,305,11030871,12245,0,1761997811,13004.567991509997,40.80240831000265,53339.88148032 2025-11-01,11:50:13.000,305,11030823,12165,0,1761997812,13004.500628410002,40.830604830000084,53339.923403040004 2025-11-01,11:50:14.000,305,11030840,12245,0,1761997813,13004.453474239992,40.858801350004796,53339.88148032 2025-11-01,11:50:15.000,305,11030920,12165,0,1761997814,13004.433265309992,40.879948740002874,53339.86750608001 2025-11-01,11:50:16.000,305,11030827,12245,0,1761997815,13004.352429589992,40.92929264999839,53339.88846744001 2025-11-01,11:50:17.000,305,11030850,12085,0,1761997816,13004.305275419996,40.98568569000054,53339.90244168 2025-11-01,11:50:18.000,305,11030879,12245,0,1761997817,13004.325484349996,41.049127860002045,53339.895454560006 2025-11-01,11:50:19.000,305,11030855,11965,0,1761997818,13004.264857559996,41.07732437999948,53339.91641592001 2025-11-01,11:50:20.000,305,11030839,12445,0,1761997819,13004.231176009991,41.105520900004194,53339.91641592001 2025-11-01,11:50:21.000,305,11030849,12085,0,1761997820,13004.19075814999,41.15486480999971,53339.93737728001 2025-11-01,11:50:22.000,305,11030883,12325,0,1761997821,13004.19075814999,41.15486480999971,53339.91641592001 2025-11-01,11:50:23.000,305,11030855,12245,0,1761997822,13004.19075814999,41.18306133000442,53339.96532576001 2025-11-01,11:50:24.000,305,11030842,12045,0,1761997823,13004.13686767,41.19011046000378,53339.944364400006 2025-11-01,11:50:25.000,305,11030880,12085,0,1761997824,13004.15034028999,41.21125785000186,53339.93737728001 2025-11-01,11:50:26.000,305,11030869,12245,0,1761997825,13004.13013135999,41.21125785000186,53339.93039016 2025-11-01,11:50:27.000,305,11030823,12285,0,1761997826,13004.123395049995,41.19011046000378,53339.98628712001 2025-11-01,11:50:28.000,305,11030875,12085,0,1761997827,13004.17728553,41.218306980001216,53339.95135152 2025-11-01,11:50:29.000,305,11030857,12005,0,1761997828,13004.17728553,41.21125785000186,53339.923403040004 2025-11-01,11:50:30.000,305,11030855,12005,0,1761997829,13004.210967079991,41.24650349999865,53340.00026136 2025-11-01,11:50:31.000,305,11030863,12205,0,1761997830,13004.231176009991,41.267650890004006,53340.02820984 2025-11-01,11:50:32.000,305,11030839,12245,0,1761997831,13004.21770339,41.29584741000144,53339.9793 2025-11-01,11:50:33.000,305,11030890,12005,0,1761997832,13004.285066489996,41.33109305999824,53339.97231288 2025-11-01,11:50:34.000,305,11030860,12165,0,1761997833,13004.298539110001,41.33109305999824,53339.95833864 2025-11-01,11:50:35.000,305,11030858,12205,0,1761997834,13004.325484349996,41.36633871000231,53340.02820984 2025-11-01,11:50:36.000,305,11030876,12245,0,1761997835,13004.345693279996,41.39453522999975,53340.0491712 2025-11-01,11:50:37.000,305,11030830,12325,0,1761997836,13004.332220659991,41.450928270001896,53340.02820984 2025-11-01,11:50:38.000,305,11030838,12085,0,1761997837,13004.365902209996,41.465026530000614,53340.05615832001 2025-11-01,11:50:39.000,305,11030850,12325,0,1761997838,13004.365902209996,41.514370440003404,53340.0491712 2025-11-01,11:50:40.000,305,11030860,12165,0,1761997839,13004.379374830001,41.54256696000084,53340.02122272 2025-11-01,11:50:41.000,305,11030838,11965,0,1761997840,13004.399583760001,41.57076347999828,53340.07013256 2025-11-01,11:50:42.000,305,11030832,12125,0,1761997841,13004.386111139997,41.57781261000491,53340.1190424 2025-11-01,11:50:43.000,305,11030866,12125,0,1761997842,13004.312011729991,41.634205649999785,53340.1190424 2025-11-01,11:50:44.000,305,11030917,12285,0,1761997843,13004.386111139997,41.66945130000386,53340.07013256 2025-11-01,11:50:45.000,305,11030846,12205,0,1761997844,13004.325484349996,41.71879520999937,53340.08410680001 2025-11-01,11:50:46.000,305,11030831,12125,0,1761997845,13004.312011729991,41.71879520999937,53340.10506816001 2025-11-01,11:50:47.000,305,11030834,12165,0,1761997846,13004.325484349996,41.75404086000344,53340.15397800001 2025-11-01,11:50:48.000,305,11030845,12165,0,1761997847,13004.278330180001,41.817483029997675,53340.19590072 2025-11-01,11:50:49.000,305,11030793,12045,0,1761997848,13004.291802799991,41.84567955000239,53340.209874960005 2025-11-01,11:50:50.000,305,11030839,12085,0,1761997849,13004.298539110001,41.902072590004536,53340.209874960005 2025-11-01,11:50:51.000,305,11030830,12325,0,1761997850,13004.325484349996,41.923219980002614,53340.25179768001 2025-11-01,11:50:52.000,305,11030851,12165,0,1761997851,13004.325484349996,41.97256388999813,53340.258784800004 2025-11-01,11:50:53.000,305,11030840,12165,0,1761997852,13004.372638519992,41.98666215000412,53340.230836320006 2025-11-01,11:50:54.000,305,11030817,12285,0,1761997853,13004.332220659991,42.00076041000284,53340.2937204 2025-11-01,11:50:55.000,305,11030847,12285,0,1761997854,13004.392847449992,42.036006059999636,53340.279746160006 2025-11-01,11:50:56.000,305,11030830,12125,0,1761997855,13004.413056379992,42.036006059999636,53340.258784800004 2025-11-01,11:50:57.000,305,11030799,12085,0,1761997856,13004.399583760001,42.036006059999636,53340.28673328 2025-11-01,11:50:58.000,305,11030824,12085,0,1761997857,13004.406320069997,42.02895693000028,53340.377565840005 2025-11-01,11:50:59.000,305,11030804,12285,0,1761997858,13004.406320069997,42.036006059999636,53340.35660448 2025-11-01,11:51:00.000,305,11030835,11965,0,1761997859,13004.419792690001,42.0078095400022,53340.34961736001 2025-11-01,11:51:01.000,305,11030874,12245,0,1761997860,13004.406320069997,42.036006059999636,53340.426475680004 2025-11-01,11:51:02.000,305,11030780,12125,0,1761997861,13004.352429589992,42.00076041000284,53340.4334628 2025-11-01,11:51:03.000,305,11030811,12125,0,1761997862,13004.338956970001,41.97256388999813,53340.47538552 2025-11-01,11:51:04.000,305,11030782,12285,0,1761997863,13004.298539110001,41.95141650000005,53340.40551432 2025-11-01,11:51:05.000,305,11030836,12085,0,1761997864,13004.264857559996,41.97961302000476,53340.51032112 2025-11-01,11:51:06.000,305,11030822,12125,0,1761997865,13004.271593869991,41.96551475999877,53340.503334 2025-11-01,11:51:07.000,305,11030822,12325,0,1761997866,13004.231176009991,41.94436737000069,53340.51032112 2025-11-01,11:51:08.000,305,11030851,12085,0,1761997867,13004.19749446,41.97961302000476,53340.48935976001 2025-11-01,11:51:09.000,305,11030817,11965,0,1761997868,13004.15034028999,41.96551475999877,53340.51032112 2025-11-01,11:51:10.000,305,11030870,12245,0,1761997869,13004.13013135999,41.95141650000005,53340.52429536 2025-11-01,11:51:11.000,305,11030869,12165,0,1761997870,13004.103186119995,41.97256388999813,53340.503334 2025-11-01,11:51:12.000,305,11030844,12325,0,1761997871,13004.06950456999,41.96551475999877,53340.52429536 2025-11-01,11:51:13.000,305,11030809,12125,0,1761997872,13004.062768259995,41.96551475999877,53340.5732052 2025-11-01,11:51:14.000,305,11030830,12245,0,1761997873,13004.05603195,41.98666215000412,53340.545256720005 2025-11-01,11:51:15.000,305,11030822,12205,0,1761997874,13004.00887777999,42.01485867000156,53340.56621808001 2025-11-01,11:51:16.000,305,11030828,12365,0,1761997875,13003.98866884999,42.02190780000092,53340.545256720005 2025-11-01,11:51:17.000,305,11030810,12085,0,1761997876,13004.03582302,42.02895693000028,53340.55224384 2025-11-01,11:51:18.000,305,11030806,12325,0,1761997877,13004.03582302,42.00076041000284,53340.5732052 2025-11-01,11:51:19.000,305,11030822,12165,0,1761997878,13004.03582302,41.99371128000348,53340.545256720005 2025-11-01,11:51:20.000,305,11030840,12405,0,1761997879,13004.04929563999,41.97256388999813,53340.51730824001 2025-11-01,11:51:21.000,305,11030808,12125,0,1761997880,13004.082977189995,41.95846562999941,53340.55923096001 2025-11-01,11:51:22.000,305,11030850,11925,0,1761997881,13004.10992242999,41.97961302000476,53340.51730824001 2025-11-01,11:51:23.000,305,11030809,12085,0,1761997882,13004.13686767,41.99371128000348,53340.615127920006 2025-11-01,11:51:24.000,305,11030796,11965,0,1761997883,13004.143603979996,42.01485867000156,53340.56621808001 2025-11-01,11:51:25.000,305,11030859,12205,0,1761997884,13004.1570766,42.05715344999771,53340.58019232 2025-11-01,11:51:26.000,305,11030805,12125,0,1761997885,13004.15034028999,42.11354648999986,53340.60814080001 2025-11-01,11:51:27.000,305,11030870,12245,0,1761997886,13004.19749446,42.13469387999794,53340.62211504 2025-11-01,11:51:28.000,305,11030818,12125,0,1761997887,13004.224439699996,42.16289040000265,53340.63608928001 2025-11-01,11:51:29.000,305,11030844,12125,0,1761997888,13004.23791232,42.20518517999881,53340.615127920006 2025-11-01,11:51:30.000,305,11030870,11965,0,1761997889,13004.251384939991,42.24043083000288,53340.6430764 2025-11-01,11:51:31.000,305,11030855,12285,0,1761997890,13004.278330180001,42.33911865000118,53340.68499912001 2025-11-01,11:51:32.000,305,11030837,12325,0,1761997891,13004.325484349996,42.43075734000013,53340.65705064001 2025-11-01,11:51:33.000,305,11030810,12205,0,1761997892,13004.379374830001,42.4660029900042,53340.664037760005 2025-11-01,11:51:34.000,305,11030829,12245,0,1761997893,13004.386111139997,42.52239602999907,53340.664037760005 2025-11-01,11:51:35.000,305,11030841,12125,0,1761997894,13004.386111139997,42.5646908100025,53340.63608928001 2025-11-01,11:51:36.000,305,11030834,12005,0,1761997895,13004.419792690001,42.58583820000058,53340.63608928001 2025-11-01,11:51:37.000,305,11030852,12125,0,1761997896,13004.466946859997,42.63518211000337,53340.67102488 2025-11-01,11:51:38.000,305,11030826,12045,0,1761997897,13004.473683169992,42.60698558999866,53340.68499912001 2025-11-01,11:51:39.000,305,11030830,11965,0,1761997898,13004.561255200002,42.64223124000273,53340.69897336 2025-11-01,11:51:40.000,305,11030810,12285,0,1761997899,13004.561255200002,42.63518211000337,53340.70596048001 2025-11-01,11:51:41.000,305,11030847,12205,0,1761997900,13004.628618299997,42.5999364599993,53340.73390896001 2025-11-01,11:51:42.000,305,11030808,12165,0,1761997901,13004.648827229998,42.58583820000058,53340.70596048001 2025-11-01,11:51:43.000,305,11030867,12165,0,1761997902,13004.689245089998,42.57878907000122,53340.76884456 2025-11-01,11:51:44.000,305,11030830,12125,0,1761997903,13004.695981399993,42.57173994000186,53340.7478832 2025-11-01,11:51:45.000,305,11030810,12285,0,1761997904,13004.729662949998,42.508297770000354,53340.78980592 2025-11-01,11:51:46.000,305,11030834,12005,0,1761997905,13004.770080809998,42.47305212000356,53340.761857440004 2025-11-01,11:51:47.000,305,11030808,12165,0,1761997906,13004.797026049993,42.4660029900042,53340.79679304 2025-11-01,11:51:48.000,305,11030844,11885,0,1761997907,13004.837443909993,42.41665908000141,53340.8177544 2025-11-01,11:51:49.000,305,11030906,12125,0,1761997908,13004.850916529998,42.40256082000269,53340.81076728 2025-11-01,11:51:50.000,305,11030871,12245,0,1761997909,13004.891334389999,42.39551169000333,53340.89461272001 2025-11-01,11:51:51.000,305,11030832,12165,0,1761997910,13004.931752249999,42.39551169000333,53340.85269000001 2025-11-01,11:51:52.000,305,11030824,12165,0,1761997911,13004.938488559994,42.38141343000461,53340.85967712 2025-11-01,11:51:53.000,305,11030865,12325,0,1761997912,13004.958697489994,42.38141343000461,53340.8876256 2025-11-01,11:51:54.000,305,11030888,12165,0,1761997913,13004.958697489994,42.40960995000205,53340.91557408 2025-11-01,11:51:55.000,305,11030854,12125,0,1761997914,13004.931752249999,42.38846256000397,53340.94352256001 2025-11-01,11:51:56.000,305,11030810,12165,0,1761997915,13004.918279629994,42.41665908000141,53340.999419520005 2025-11-01,11:51:57.000,305,11030822,12245,0,1761997916,13004.884598079989,42.42370821000077,53340.98544528 2025-11-01,11:51:58.000,305,11030829,12285,0,1761997917,13004.877861769994,42.444855599998846,53340.97845816 2025-11-01,11:51:59.000,305,11030862,12205,0,1761997918,13004.837443909993,42.4660029900042,53341.04134224001 2025-11-01,11:52:00.000,305,11030829,12365,0,1761997919,13004.810498669998,42.4660029900042,53341.04134224001 2025-11-01,11:52:01.000,305,11030793,12205,0,1761997920,13004.797026049993,42.47305212000356,53341.07627784 2025-11-01,11:52:02.000,305,11030837,12165,0,1761997921,13004.756608189993,42.501248640000995,53341.06230360001 2025-11-01,11:52:03.000,305,11030806,12085,0,1761997922,13004.695981399993,42.51534689999971,53341.14614904 2025-11-01,11:52:04.000,305,11030816,12205,0,1761997923,13004.682508780003,42.52239602999907,53341.118200560006 2025-11-01,11:52:05.000,305,11030876,12325,0,1761997924,13004.621881990002,42.52239602999907,53341.12518768 2025-11-01,11:52:06.000,305,11030851,12085,0,1761997925,13004.534309959992,42.57173994000186,53341.15313616 2025-11-01,11:52:07.000,305,11030861,12085,0,1761997926,13004.514101029992,42.60698558999866,53341.17409752 2025-11-01,11:52:08.000,305,11030851,12325,0,1761997927,13004.466946859997,42.62813298000401,53341.11121344001 2025-11-01,11:52:09.000,305,11030867,12125,0,1761997928,13004.446737929997,42.5999364599993,53341.13916192001 2025-11-01,11:52:10.000,305,11030803,12245,0,1761997929,13004.379374830001,42.64223124000273,53341.118200560006 2025-11-01,11:52:11.000,305,11030852,12005,0,1761997930,13004.365902209996,42.64223124000273,53341.15313616 2025-11-01,11:52:12.000,305,11030796,12285,0,1761997931,13004.338956970001,42.64223124000273,53341.14614904 2025-11-01,11:52:13.000,305,11030847,12085,0,1761997932,13004.305275419996,42.64928037000209,53341.13916192001 2025-11-01,11:52:14.000,305,11030874,12165,0,1761997933,13004.278330180001,42.677476889999525,53341.15313616 2025-11-01,11:52:15.000,305,11030840,12125,0,1761997934,13004.278330180001,42.69862428000488,53341.15313616 2025-11-01,11:52:16.000,305,11030864,12165,0,1761997935,13004.271593869991,42.69157514999824,53341.14614904 2025-11-01,11:52:17.000,305,11030833,12085,0,1761997936,13004.244648629996,42.726820800002315,53341.09025208001 2025-11-01,11:52:18.000,305,11030826,12205,0,1761997937,13004.271593869991,42.69157514999824,53341.12518768 2025-11-01,11:52:19.000,305,11030824,12165,0,1761997938,13004.251384939991,42.719771670002956,53341.13916192001 2025-11-01,11:52:20.000,305,11030843,12165,0,1761997939,13004.224439699996,42.66337863000081,53341.17409752 2025-11-01,11:52:21.000,305,11030803,12085,0,1761997940,13004.251384939991,42.69157514999824,53341.16012328001 2025-11-01,11:52:22.000,305,11030812,12085,0,1761997941,13004.271593869991,42.65632950000145,53341.15313616 2025-11-01,11:52:23.000,305,11030854,12245,0,1761997942,13004.251384939991,42.61403471999802,53341.14614904 2025-11-01,11:52:24.000,305,11030866,12285,0,1761997943,13004.298539110001,42.57878907000122,53341.15313616 2025-11-01,11:52:25.000,305,11030841,12125,0,1761997944,13004.291802799991,42.53649428999779,53341.1321748 2025-11-01,11:52:26.000,305,11030822,12045,0,1761997945,13004.332220659991,42.48010125000292,53341.15313616 2025-11-01,11:52:27.000,305,11030811,12245,0,1761997946,13004.352429589992,42.42370821000077,53341.202046 2025-11-01,11:52:28.000,305,11030803,12205,0,1761997947,13004.345693279996,42.41665908000141,53341.216020240005 2025-11-01,11:52:29.000,305,11030801,12085,0,1761997948,13004.365902209996,42.38846256000397,53341.18807176001 2025-11-01,11:52:30.000,305,11030835,12325,0,1761997949,13004.352429589992,42.3532169099999,53341.216020240005 2025-11-01,11:52:31.000,305,11030800,12325,0,1761997950,13004.338956970001,42.36026603999926,53341.22300736 2025-11-01,11:52:32.000,305,11030836,12125,0,1761997951,13004.338956970001,42.317971260003105,53341.12518768 2025-11-01,11:52:33.000,305,11030823,12085,0,1761997952,13004.298539110001,42.3532169099999,53341.13916192001 2025-11-01,11:52:34.000,305,11030852,12085,0,1761997953,13004.298539110001,42.40256082000269,53341.18807176001 2025-11-01,11:52:35.000,305,11030827,12205,0,1761997954,13004.291802799991,42.43780646999949,53341.216020240005 2025-11-01,11:52:36.000,305,11030846,12205,0,1761997955,13004.271593869991,42.501248640000995,53341.25794296001 2025-11-01,11:52:37.000,305,11030829,12165,0,1761997956,13004.345693279996,42.57173994000186,53341.20903312001 2025-11-01,11:52:38.000,305,11030836,12445,0,1761997957,13004.365902209996,42.66337863000081,53341.22300736 2025-11-01,11:52:39.000,305,11030801,12285,0,1761997958,13004.419792690001,42.74796819000039,53341.25794296001 2025-11-01,11:52:40.000,305,11030787,11965,0,1761997959,13004.406320069997,42.853705139998056,53341.29287856 2025-11-01,11:52:41.000,305,11030828,12165,0,1761997960,13004.406320069997,42.952392960003635,53341.29986568 2025-11-01,11:52:42.000,305,11030867,12085,0,1761997961,13004.379374830001,43.00878599999851,53341.285891440006 2025-11-01,11:52:43.000,305,11030772,12325,0,1761997962,13004.359165900001,43.086326429998735,53341.334801280005 2025-11-01,11:52:44.000,305,11030824,12165,0,1761997963,13004.332220659991,43.1568177299996,53341.31383992 2025-11-01,11:52:45.000,305,11030817,12085,0,1761997964,13004.372638519992,43.24845641999855,53341.36973688 2025-11-01,11:52:46.000,305,11030829,12045,0,1761997965,13004.386111139997,43.26255468000454,53341.37672400001 2025-11-01,11:52:47.000,305,11030818,12165,0,1761997966,13004.419792690001,43.318947719999414,53341.34877552 2025-11-01,11:52:48.000,305,11030866,12205,0,1761997967,13004.460210550002,43.34009511000477,53341.32781416001 2025-11-01,11:52:49.000,305,11030816,12365,0,1761997968,13004.500628410002,43.361242500002845,53341.36274976 2025-11-01,11:52:50.000,305,11030845,12325,0,1761997969,13004.574727819992,43.361242500002845,53341.43960808 2025-11-01,11:52:51.000,305,11030847,11965,0,1761997970,13004.648827229998,43.318947719999414,53341.49550504001 2025-11-01,11:52:52.000,305,11030797,12125,0,1761997971,13004.722926639988,43.304849460000696,53341.46056944 2025-11-01,11:52:53.000,305,11030830,12045,0,1761997972,13004.776817119993,43.28370207000262,53341.44659520001 2025-11-01,11:52:54.000,305,11030815,12125,0,1761997973,13004.850916529998,43.23435815999983,53341.50947928 2025-11-01,11:52:55.000,305,11030869,12125,0,1761997974,13004.938488559994,43.1568177299996,53341.49550504001 2025-11-01,11:52:56.000,305,11030851,12005,0,1761997975,13004.98564272999,43.128621210002166,53341.56537624001 2025-11-01,11:52:57.000,305,11030839,12125,0,1761997976,13005.032796899999,43.07222817000002,53341.551402000005 2025-11-01,11:52:58.000,305,11030826,12085,0,1761997977,13005.07321476,43.0581299100013,53341.59332472001 2025-11-01,11:52:59.000,305,11030864,12205,0,1761997978,13005.16752309999,42.98763861000043,53341.66319592001 2025-11-01,11:53:00.000,305,11030869,12165,0,1761997979,13005.19446834,42.952392960003635,53341.670183040005 2025-11-01,11:53:01.000,305,11030871,12125,0,1761997980,13005.21467727,42.945343830004276,53341.74005424001 2025-11-01,11:53:02.000,305,11030841,12205,0,1761997981,13005.25509513,42.92419643999892,53341.71210576001 2025-11-01,11:53:03.000,305,11030831,12325,0,1761997982,13005.25509513,42.93124556999828,53341.768002720004 2025-11-01,11:53:04.000,305,11030890,12205,0,1761997983,13005.282040369995,42.97354035000171,53341.84486104 2025-11-01,11:53:05.000,305,11030820,12205,0,1761997984,13005.27530406,42.952392960003635,53341.80293832 2025-11-01,11:53:06.000,305,11030855,12085,0,1761997985,13005.25509513,42.99468773999979,53341.85883528001 2025-11-01,11:53:07.000,305,11030851,12085,0,1761997986,13005.261831439995,43.07222817000002,53341.90774512001 2025-11-01,11:53:08.000,305,11030892,12125,0,1761997987,13005.30898560999,43.1568177299996,53341.90774512001 2025-11-01,11:53:09.000,305,11030851,12085,0,1761997988,13005.28877667999,43.21321077000175,53341.935693600004 2025-11-01,11:53:10.000,305,11030854,12005,0,1761997989,13005.25509513,43.304849460000696,53341.99857768001 2025-11-01,11:53:11.000,305,11030912,12205,0,1761997990,13005.26856774999,43.38943902000028,53342.01255192 2025-11-01,11:53:12.000,305,11030836,12125,0,1761997991,13005.29551299,43.43173380000371,53341.98460344 2025-11-01,11:53:13.000,305,11030869,12205,0,1761997992,13005.24835881999,43.488126839998586,53342.0405004 2025-11-01,11:53:14.000,305,11030809,12165,0,1761997993,13005.2348862,43.60796205000224,53342.13133296 2025-11-01,11:53:15.000,305,11030806,12325,0,1761997994,13005.2348862,43.62206031000096,53342.14530720001 2025-11-01,11:53:16.000,305,11030835,12165,0,1761997995,13005.221413579995,43.68550248000247,53342.14530720001 2025-11-01,11:53:17.000,305,11030806,12245,0,1761997996,13005.2348862,43.763042910002696,53342.23613976001 2025-11-01,11:53:18.000,305,11030799,12085,0,1761997997,13005.261831439995,43.763042910002696,53342.21517840001 2025-11-01,11:53:19.000,305,11030805,12045,0,1761997998,13005.24835881999,43.763042910002696,53342.28504960001 2025-11-01,11:53:20.000,305,11030835,12085,0,1761997999,13005.26856774999,43.80533768999885,53342.27806248 2025-11-01,11:53:21.000,305,11030842,12045,0,1761998000,13005.25509513,43.75599378000334,53342.292036720006 2025-11-01,11:53:22.000,305,11030853,12085,0,1761998001,13005.241622509995,43.69960074000119,53342.28504960001 2025-11-01,11:53:23.000,305,11030867,12125,0,1761998002,13005.31572192,43.68550248000247,53342.30601096 2025-11-01,11:53:24.000,305,11030804,12245,0,1761998003,13005.27530406,43.62206031000096,53342.33395944001 2025-11-01,11:53:25.000,305,11030787,12045,0,1761998004,13005.28877667999,43.55861813999945,53342.3199852 2025-11-01,11:53:26.000,305,11030860,12125,0,1761998005,13005.302249299995,43.50927423000394,53342.34793368 2025-11-01,11:53:27.000,305,11030816,12045,0,1761998006,13005.34940346999,43.47402857999987,53342.340946560005 2025-11-01,11:53:28.000,305,11030892,12205,0,1761998007,13005.38982132999,43.37534076000156,53342.38286928001 2025-11-01,11:53:29.000,305,11030883,12085,0,1761998008,13005.39655764,43.38943902000028,53342.424792 2025-11-01,11:53:30.000,305,11030864,12205,0,1761998009,13005.470657049991,43.361242500002845,53342.44575336 2025-11-01,11:53:31.000,305,11030812,12165,0,1761998010,13005.47739336,43.311898590000055,53342.424792 2025-11-01,11:53:32.000,305,11030878,12245,0,1761998011,13005.538020150001,43.2696038100039,53342.50165032001 2025-11-01,11:53:33.000,305,11030869,12125,0,1761998012,13005.564965389996,43.255505549997906,53342.4946632 2025-11-01,11:53:34.000,305,11030818,12205,0,1761998013,13005.618855870001,43.19911251000303,53342.606457120004 2025-11-01,11:53:35.000,305,11030860,12285,0,1761998014,13005.659273730002,43.185014250004315,53342.606457120004 2025-11-01,11:53:36.000,305,11030834,12165,0,1761998015,13005.672746349992,43.16386685999896,53342.6344056 2025-11-01,11:53:37.000,305,11030883,12565,0,1761998016,13005.746845759997,43.17796511999768,53342.676328320005 2025-11-01,11:53:38.000,305,11030891,12045,0,1761998017,13005.713164209992,43.21321077000175,53342.68331544 2025-11-01,11:53:39.000,305,11030839,12245,0,1761998018,13005.780527310002,43.22730903000047,53342.73222528 2025-11-01,11:53:40.000,305,11030842,12085,0,1761998019,13005.773790999992,43.29075120000198,53342.73222528 2025-11-01,11:53:41.000,305,11030864,11965,0,1761998020,13005.767054689997,43.32599684999877,53342.73921240001 2025-11-01,11:53:42.000,305,11030840,12165,0,1761998021,13005.753582069992,43.33304597999813,53342.795109360006 2025-11-01,11:53:43.000,305,11030890,12205,0,1761998022,13005.740109450002,43.33304597999813,53342.83703208001 2025-11-01,11:53:44.000,305,11030841,12045,0,1761998023,13005.719900520002,43.43878293000307,53342.87196768 2025-11-01,11:53:45.000,305,11030843,12165,0,1761998024,13005.746845759997,43.495175969997945,53342.91389040001 2025-11-01,11:53:46.000,305,11030854,12285,0,1761998025,13005.740109450002,43.530421620002016,53342.92786464 2025-11-01,11:53:47.000,305,11030882,12205,0,1761998026,13005.719900520002,43.600912920002884,53342.92786464 2025-11-01,11:53:48.000,305,11030862,12085,0,1761998027,13005.733373139992,43.66435509000439,53342.96978736 2025-11-01,11:53:49.000,305,11030827,12365,0,1761998028,13005.719900520002,43.67140422000375,53342.98376160001 2025-11-01,11:53:50.000,305,11030902,12405,0,1761998029,13005.740109450002,43.69960074000119,53342.99773584 2025-11-01,11:53:51.000,305,11030872,12045,0,1761998030,13005.706427899997,43.74894465000398,53343.03965856 2025-11-01,11:53:52.000,305,11030823,12165,0,1761998031,13005.726636829997,43.75599378000334,53343.08158128001 2025-11-01,11:53:53.000,305,11030864,12245,0,1761998032,13005.686218969997,43.73484638999798,53343.08158128001 2025-11-01,11:53:54.000,305,11030873,12085,0,1761998033,13005.746845759997,43.74894465000398,53343.109529760004 2025-11-01,11:53:55.000,305,11030856,12205,0,1761998034,13005.760318380002,43.770092040002055,53343.14446536 2025-11-01,11:53:56.000,305,11030826,12005,0,1761998035,13005.787263619997,43.74189552000462,53343.15145248001 2025-11-01,11:53:57.000,305,11030882,12165,0,1761998036,13005.841154100002,43.67845335000311,53343.24927216001 2025-11-01,11:53:58.000,305,11030856,12325,0,1761998037,13005.827681479997,43.63615856999968,53343.22132368001 2025-11-01,11:53:59.000,305,11030869,12165,0,1761998038,13005.827681479997,43.6502568299984,53343.21433656 2025-11-01,11:54:00.000,305,11030866,12325,0,1761998039,13005.834417789993,43.55861813999945,53343.1933752 2025-11-01,11:54:01.000,305,11030879,12325,0,1761998040,13005.861363030002,43.50927423000394,53343.228310800005 2025-11-01,11:54:02.000,305,11030880,11885,0,1761998041,13005.868099339998,43.46697945000051,53343.30516912 2025-11-01,11:54:03.000,305,11030861,12325,0,1761998042,13005.895044579993,43.41763553999772,53343.32613048 2025-11-01,11:54:04.000,305,11030851,12285,0,1761998043,13005.908517199998,43.38943902000028,53343.30516912 2025-11-01,11:54:05.000,305,11030827,12405,0,1761998044,13005.935462439993,43.38238989000092,53343.32613048 2025-11-01,11:54:06.000,305,11030852,12205,0,1761998045,13005.901780890003,43.368291630002204,53343.347091840005 2025-11-01,11:54:07.000,305,11030862,12285,0,1761998046,13005.895044579993,43.354193370003486,53343.38901456001 2025-11-01,11:54:08.000,305,11030873,12085,0,1761998047,13005.861363030002,43.361242500002845,53343.36805320001 2025-11-01,11:54:09.000,305,11030864,12125,0,1761998048,13005.827681479997,43.361242500002845,53343.4029888 2025-11-01,11:54:10.000,305,11030848,12125,0,1761998049,13005.773790999992,43.34714424000413,53343.43792440001 2025-11-01,11:54:11.000,305,11030844,12325,0,1761998050,13005.726636829997,43.34009511000477,53343.42395016 2025-11-01,11:54:12.000,305,11030890,12325,0,1761998051,13005.686218969997,43.368291630002204,53343.42395016 2025-11-01,11:54:13.000,305,11030879,12165,0,1761998052,13005.666010039997,43.41763553999772,53343.43792440001 2025-11-01,11:54:14.000,305,11030872,12205,0,1761998053,13005.591910629992,43.47402857999987,53343.48683424001 2025-11-01,11:54:15.000,305,11030871,12285,0,1761998054,13005.551492769991,43.47402857999987,53343.47286 2025-11-01,11:54:16.000,305,11030881,12165,0,1761998055,13005.531283839991,43.495175969997945,53343.47286 2025-11-01,11:54:17.000,305,11030881,12485,0,1761998056,13005.504338599996,43.52337249000266,53343.47984712 2025-11-01,11:54:18.000,305,11030841,12165,0,1761998057,13005.47739336,43.55861813999945,53343.514782720005 2025-11-01,11:54:19.000,305,11030853,12085,0,1761998058,13005.430239189991,43.62206031000096,53343.48683424001 2025-11-01,11:54:20.000,305,11030927,12365,0,1761998059,13005.423502879996,43.64320769999904,53343.53574408001 2025-11-01,11:54:21.000,305,11030885,12125,0,1761998060,13005.4369755,43.62910944000032,53343.50779560001 2025-11-01,11:54:22.000,305,11030869,12125,0,1761998061,13005.45718443,43.66435509000439,53343.54971832 2025-11-01,11:54:23.000,305,11030867,12005,0,1761998062,13005.470657049991,43.69255161000183,53343.57067968 2025-11-01,11:54:24.000,305,11030863,12005,0,1761998063,13005.517811220001,43.713698999999906,53343.57067968 2025-11-01,11:54:25.000,305,11030828,12285,0,1761998064,13005.517811220001,43.74189552000462,53343.633563760006 2025-11-01,11:54:26.000,305,11030856,12205,0,1761998065,13005.558229080001,43.75599378000334,53343.612602400004 2025-11-01,11:54:27.000,305,11030851,12205,0,1761998066,13005.591910629992,43.74894465000398,53343.577666799996 2025-11-01,11:54:28.000,305,11030880,12005,0,1761998067,13005.605383249997,43.79828855999949,53343.633563760006 2025-11-01,11:54:29.000,305,11030901,12165,0,1761998068,13005.652537419992,43.84058334000292,53343.64055088 2025-11-01,11:54:30.000,305,11030809,12245,0,1761998069,13005.639064800002,43.819435950004845,53343.62657664001 2025-11-01,11:54:31.000,305,11030859,12445,0,1761998070,13005.659273730002,43.826485080004204,53343.71042208 2025-11-01,11:54:32.000,305,11030845,12125,0,1761998071,13005.692955279992,43.889927249998436,53343.71042208 2025-11-01,11:54:33.000,305,11030884,12085,0,1761998072,13005.713164209992,43.91812377000315,53343.69644784 2025-11-01,11:54:34.000,305,11030880,12165,0,1761998073,13005.706427899997,43.960418549999304,53343.731383440005 2025-11-01,11:54:35.000,305,11030880,12045,0,1761998074,13005.719900520002,43.995664200003375,53343.75933192 2025-11-01,11:54:36.000,305,11030869,12285,0,1761998075,13005.719900520002,44.05910637000488,53343.71042208 2025-11-01,11:54:37.000,305,11030888,12405,0,1761998076,13005.787263619997,44.09435202000168,53343.745357679996 2025-11-01,11:54:38.000,305,11030864,12125,0,1761998077,13005.800736240002,44.129597669998475,53343.77330616001 2025-11-01,11:54:39.000,305,11030918,12165,0,1761998078,13005.793999929992,44.185990710000624,53343.82920312 2025-11-01,11:54:40.000,305,11030894,12245,0,1761998079,13005.800736240002,44.21418722999806,53343.82920312 2025-11-01,11:54:41.000,305,11030921,12125,0,1761998080,13005.861363030002,44.27762939999957,53343.84317736001 2025-11-01,11:54:42.000,305,11030828,12245,0,1761998081,13005.847890409997,44.348120700000436,53343.8571516 2025-11-01,11:54:43.000,305,11030899,12245,0,1761998082,13005.861363030002,44.38336635000451,53343.89208720001 2025-11-01,11:54:44.000,305,11030910,12325,0,1761998083,13005.915253509993,44.404513740002585,53343.90606144 2025-11-01,11:54:45.000,305,11030827,12005,0,1761998084,13005.901780890003,44.4186120000013,53343.899074320005 2025-11-01,11:54:46.000,305,11030887,11925,0,1761998085,13005.942198749988,44.49615243000153,53343.96195840001 2025-11-01,11:54:47.000,305,11030874,12005,0,1761998086,13005.969143989998,44.51729981999961,53343.968945520006 2025-11-01,11:54:48.000,305,11030801,12085,0,1761998087,13006.002825539988,44.50320156000089,53344.01086824001 2025-11-01,11:54:49.000,305,11030871,12165,0,1761998088,13005.982616609988,44.531398079998326,53343.97593264 2025-11-01,11:54:50.000,305,11030864,11805,0,1761998089,13006.023034469988,44.50320156000089,53344.04580384 2025-11-01,11:54:51.000,305,11030900,11965,0,1761998090,13006.056716019993,44.49615243000153,53344.05977808001 2025-11-01,11:54:52.000,305,11030908,12445,0,1761998091,13006.023034469988,44.48910330000217,53344.04580384 2025-11-01,11:54:53.000,305,11030873,12245,0,1761998092,13005.996089229993,44.46795591000409,53344.1017008 2025-11-01,11:54:54.000,305,11030860,12325,0,1761998093,13006.049979709998,44.48910330000217,53344.10868792001 2025-11-01,11:54:55.000,305,11030887,12045,0,1761998094,13006.029770779998,44.48205417000281,53344.12964928001 2025-11-01,11:54:56.000,305,11030898,12125,0,1761998095,13005.996089229993,44.51025069000025,53344.16458488 2025-11-01,11:54:57.000,305,11030897,12125,0,1761998096,13005.975880299993,44.524348949998966,53344.17855912001 2025-11-01,11:54:58.000,305,11030840,12125,0,1761998097,13005.982616609988,44.54549634000432,53344.20650760001 2025-11-01,11:54:59.000,305,11030870,11965,0,1761998098,13005.948935059998,44.5666437300024,53344.20650760001 2025-11-01,11:55:00.000,305,11030934,12125,0,1761998099,13005.901780890003,44.60188937999919,53344.19253336 2025-11-01,11:55:01.000,305,11030928,12005,0,1761998100,13005.901780890003,44.60188937999919,53344.21349472 2025-11-01,11:55:02.000,305,11030861,12165,0,1761998101,13005.793999929992,44.630085900003905,53344.234456080005 2025-11-01,11:55:03.000,305,11030919,12045,0,1761998102,13005.760318380002,44.72172459000285,53344.27637880001 2025-11-01,11:55:04.000,305,11030879,12165,0,1761998103,13005.767054689997,44.74992111000029,53344.26240456 2025-11-01,11:55:05.000,305,11030880,12125,0,1761998104,13005.733373139992,44.78516676000436,53344.26939168 2025-11-01,11:55:06.000,305,11030857,12285,0,1761998105,13005.726636829997,44.79221589000372,53344.25541744001 2025-11-01,11:55:07.000,305,11030919,12285,0,1761998106,13005.625592179997,44.806314150002436,53344.26939168 2025-11-01,11:55:08.000,305,11030870,12045,0,1761998107,13005.618855870001,44.862707190004585,53344.27637880001 2025-11-01,11:55:09.000,305,11030889,12285,0,1761998108,13005.571701699992,44.84860892999859,53344.29035304 2025-11-01,11:55:10.000,305,11030887,12125,0,1761998109,13005.571701699992,44.84860892999859,53344.3113144 2025-11-01,11:55:11.000,305,11030880,12325,0,1761998110,13005.524547529996,44.862707190004585,53344.304327280006 2025-11-01,11:55:12.000,305,11030898,12205,0,1761998111,13005.511074909991,44.79926502000308,53344.29035304 2025-11-01,11:55:13.000,305,11030893,12245,0,1761998112,13005.490865979991,44.79221589000372,53344.3113144 2025-11-01,11:55:14.000,305,11030823,12165,0,1761998113,13005.450448119991,44.83451066999987,53344.27637880001 2025-11-01,11:55:15.000,305,11030922,12045,0,1761998114,13005.41003025999,44.74287198000093,53344.34625000001 2025-11-01,11:55:16.000,305,11030879,12085,0,1761998115,13005.41676657,44.72877372000221,53344.31830152 2025-11-01,11:55:17.000,305,11030846,12245,0,1761998116,13005.362876089996,44.68647893999878,53344.353237120005 2025-11-01,11:55:18.000,305,11030870,12365,0,1761998117,13005.342667159995,44.644184160002624,53344.31830152 2025-11-01,11:55:19.000,305,11030851,12245,0,1761998118,13005.31572192,44.637135030003265,53344.32528864001 2025-11-01,11:55:20.000,305,11030859,12045,0,1761998119,13005.302249299995,44.61598763999791,53344.3811856 2025-11-01,11:55:21.000,305,11030915,12165,0,1761998120,13005.31572192,44.587791120000475,53344.33227576 2025-11-01,11:55:22.000,305,11030837,12405,0,1761998121,13005.27530406,44.573692860001756,53344.33926288 2025-11-01,11:55:23.000,305,11030893,12045,0,1761998122,13005.261831439995,44.55254547000368,53344.33926288 2025-11-01,11:55:24.000,305,11030869,12125,0,1761998123,13005.27530406,44.538447209997685,53344.38817272 2025-11-01,11:55:25.000,305,11030863,12125,0,1761998124,13005.241622509995,44.573692860001756,53344.34625000001 2025-11-01,11:55:26.000,305,11030859,12005,0,1761998125,13005.20794095999,44.5666437300024,53344.32528864001 2025-11-01,11:55:27.000,305,11030898,12125,0,1761998126,13005.26856774999,44.60893850999855,53344.353237120005 2025-11-01,11:55:28.000,305,11030901,12285,0,1761998127,13005.261831439995,44.61598763999791,53344.31830152 2025-11-01,11:55:29.000,305,11030823,12205,0,1761998128,13005.22814988999,44.67238068000006,53344.34625000001 2025-11-01,11:55:30.000,305,11030864,12045,0,1761998129,13005.221413579995,44.68647893999878,53344.402146960005 2025-11-01,11:55:31.000,305,11030854,12125,0,1761998130,13005.19446834,44.72172459000285,53344.34625000001 2025-11-01,11:55:32.000,305,11030871,12405,0,1761998131,13005.19446834,44.73582285000157,53344.37419848001 2025-11-01,11:55:33.000,305,11030833,12325,0,1761998132,13005.18773202999,44.806314150002436,53344.32528864001 2025-11-01,11:55:34.000,305,11030829,12165,0,1761998133,13005.180995719995,44.85565805999795,53344.36721136 2025-11-01,11:55:35.000,305,11030857,12245,0,1761998134,13005.14731416999,44.88385458000266,53344.353237120005 2025-11-01,11:55:36.000,305,11030840,12245,0,1761998135,13005.160786789995,44.933198489998176,53344.31830152 2025-11-01,11:55:37.000,305,11030866,12125,0,1761998136,13005.13384155,44.90500197000074,53344.36022424 2025-11-01,11:55:38.000,305,11030845,12165,0,1761998137,13005.10689630999,44.94729675000417,53344.33926288 2025-11-01,11:55:39.000,305,11030797,12525,0,1761998138,13005.059742139994,44.97549327000161,53344.29734016001 2025-11-01,11:55:40.000,305,11030866,12165,0,1761998139,13005.09342369,44.989591530000325,53344.34625000001 2025-11-01,11:55:41.000,305,11030894,11965,0,1761998140,13005.04626951999,44.96844414000225,53344.29734016001 2025-11-01,11:55:42.000,305,11030905,12205,0,1761998141,13005.04626951999,44.989591530000325,53344.32528864001 2025-11-01,11:55:43.000,305,11030860,12245,0,1761998142,13005.032796899999,45.01778804999776,53344.29035304 2025-11-01,11:55:44.000,305,11030874,12165,0,1761998143,13005.05300583,45.003689789999044,53344.29035304 2025-11-01,11:55:45.000,305,11030824,12165,0,1761998144,13005.04626951999,44.996640659999684,53344.33926288 2025-11-01,11:55:46.000,305,11030863,12085,0,1761998145,13005.04626951999,45.003689789999044,53344.248430319996 2025-11-01,11:55:47.000,305,11030865,12085,0,1761998146,13005.00585165999,45.0107389199984,53344.29734016001 2025-11-01,11:55:48.000,305,11030848,12085,0,1761998147,13004.951961179999,45.038935440003115,53344.283365920004 2025-11-01,11:55:49.000,305,11030869,12285,0,1761998148,13004.978906419994,45.038935440003115,53344.29035304 2025-11-01,11:55:50.000,305,11030847,12005,0,1761998149,13004.945224869989,45.0248371800044,53344.2414432 2025-11-01,11:55:51.000,305,11030780,12125,0,1761998150,13004.925015939989,45.045984570002474,53344.26240456 2025-11-01,11:55:52.000,305,11030790,12245,0,1761998151,13004.891334389999,45.06713196000055,53344.21349472 2025-11-01,11:55:53.000,305,11030888,12165,0,1761998152,13004.891334389999,45.08123021999927,53344.248430319996 2025-11-01,11:55:54.000,305,11030866,12205,0,1761998153,13004.891334389999,45.08123021999927,53344.171572 2025-11-01,11:55:55.000,305,11030841,12005,0,1761998154,13004.871125459998,45.10237761000462,53344.19253336 2025-11-01,11:55:56.000,305,11030837,12045,0,1761998155,13004.884598079989,45.1235250000027,53344.15759776001 2025-11-01,11:55:57.000,305,11030845,12125,0,1761998156,13004.918279629994,45.172868909998215,53344.15759776001 2025-11-01,11:55:58.000,305,11030845,12125,0,1761998157,13004.904807009989,45.19401630000357,53344.12964928001 2025-11-01,11:55:59.000,305,11030820,12325,0,1761998158,13004.904807009989,45.229261950000364,53344.136636400006 2025-11-01,11:56:00.000,305,11030866,12205,0,1761998159,13004.898070699994,45.229261950000364,53344.12266216 2025-11-01,11:56:01.000,305,11030845,12045,0,1761998160,13004.925015939989,45.264507600004436,53344.10868792001 2025-11-01,11:56:02.000,305,11030846,12125,0,1761998161,13004.992379039999,45.278605860003154,53344.171572 2025-11-01,11:56:03.000,305,11030843,12365,0,1761998162,13004.992379039999,45.29270412000187,53344.12266216 2025-11-01,11:56:04.000,305,11030918,12045,0,1761998163,13004.978906419994,45.23631107999972,53344.07375232 2025-11-01,11:56:05.000,305,11030863,12125,0,1761998164,13004.972170109999,45.24336020999908,53344.115675040004 2025-11-01,11:56:06.000,305,11030826,12325,0,1761998165,13004.96543379999,45.271556730003795,53344.115675040004 2025-11-01,11:56:07.000,305,11030795,12205,0,1761998166,13004.958697489994,45.2574584699978,53344.05977808001 2025-11-01,11:56:08.000,305,11030886,12245,0,1761998167,13004.978906419994,45.25040933999844,53344.05279096 2025-11-01,11:56:09.000,305,11030815,12405,0,1761998168,13004.938488559994,45.24336020999908,53344.0318296 2025-11-01,11:56:10.000,305,11030848,12285,0,1761998169,13004.938488559994,45.229261950000364,53344.08772656001 2025-11-01,11:56:11.000,305,11030833,12285,0,1761998170,13004.904807009989,45.264507600004436,53344.03881672001 2025-11-01,11:56:12.000,305,11030837,12045,0,1761998171,13004.877861769994,45.25040933999844,53344.115675040004 2025-11-01,11:56:13.000,305,11030884,12045,0,1761998172,13004.871125459998,45.278605860003154,53343.996894 2025-11-01,11:56:14.000,305,11030844,12045,0,1761998173,13004.844180219989,45.2574584699978,53344.0318296 2025-11-01,11:56:15.000,305,11030821,11765,0,1761998174,13004.837443909993,45.29975325000123,53344.0318296 2025-11-01,11:56:16.000,305,11030844,12245,0,1761998175,13004.817234979993,45.35614629000338,53344.05279096 2025-11-01,11:56:17.000,305,11030826,12405,0,1761998176,13004.797026049993,45.398441069999535,53344.02484248 2025-11-01,11:56:18.000,305,11030881,11845,0,1761998177,13004.830707599998,45.405490199998894,53344.01086824001 2025-11-01,11:56:19.000,305,11030817,12325,0,1761998178,13004.837443909993,45.43368672000361,53344.05977808001 2025-11-01,11:56:20.000,305,11030819,12205,0,1761998179,13004.817234979993,45.447784980002325,53344.05977808001 2025-11-01,11:56:21.000,305,11030819,12245,0,1761998180,13004.776817119993,45.46188324000104,53344.01086824001 2025-11-01,11:56:22.000,305,11030805,12165,0,1761998181,13004.783553429988,45.51827628000319,53344.017855360005 2025-11-01,11:56:23.000,305,11030825,12125,0,1761998182,13004.823971289989,45.567620189998706,53343.947984160004 2025-11-01,11:56:24.000,305,11030848,12325,0,1761998183,13004.830707599998,45.59581671000342,53343.95497128 2025-11-01,11:56:25.000,305,11030886,12245,0,1761998184,13004.837443909993,45.624013230000855,53343.95497128 2025-11-01,11:56:26.000,305,11030807,12285,0,1761998185,13004.817234979993,45.65925887999765,53343.947984160004 2025-11-01,11:56:27.000,305,11030843,12405,0,1761998186,13004.817234979993,45.631062360000215,53343.93400992 2025-11-01,11:56:28.000,305,11030830,12445,0,1761998187,13004.776817119993,45.616964100001496,53343.87811296 2025-11-01,11:56:29.000,305,11030876,12125,0,1761998188,13004.803762359988,45.65925887999765,53343.899074320005 2025-11-01,11:56:30.000,305,11030888,12005,0,1761998189,13004.763344499988,45.673357140003645,53343.83619024 2025-11-01,11:56:31.000,305,11030829,12245,0,1761998190,13004.790289739998,45.74384844000451,53343.8571516 2025-11-01,11:56:32.000,305,11030838,12245,0,1761998191,13004.877861769994,45.73679930999788,53343.83619024 2025-11-01,11:56:33.000,305,11030825,12325,0,1761998192,13004.857652839994,45.74384844000451,53343.79426752001 2025-11-01,11:56:34.000,305,11030882,12245,0,1761998193,13004.830707599998,45.79319235000003,53343.81522888 2025-11-01,11:56:35.000,305,11030836,12245,0,1761998194,13004.871125459998,45.79319235000003,53343.7872804 2025-11-01,11:56:36.000,305,11030882,11845,0,1761998195,13004.884598079989,45.807290609998745,53343.79426752001 2025-11-01,11:56:37.000,305,11030845,12325,0,1761998196,13004.904807009989,45.79319235000003,53343.76631904 2025-11-01,11:56:38.000,305,11030819,12045,0,1761998197,13004.904807009989,45.78614322000067,53343.75933192 2025-11-01,11:56:39.000,305,11030815,12165,0,1761998198,13004.925015939989,45.75794670000323,53343.71042208 2025-11-01,11:56:40.000,305,11030836,12205,0,1761998199,13004.978906419994,45.75089757000387,53343.75234480001 2025-11-01,11:56:41.000,305,11030835,12205,0,1761998200,13004.978906419994,45.69450453000172,53343.72439632001 2025-11-01,11:56:42.000,305,11030834,12205,0,1761998201,13004.918279629994,45.65220974999829,53343.612602400004 2025-11-01,11:56:43.000,305,11030864,12205,0,1761998202,13004.951961179999,45.624013230000855,53343.66151224 2025-11-01,11:56:44.000,305,11030834,12005,0,1761998203,13004.931752249999,45.574669319998065,53343.633563760006 2025-11-01,11:56:45.000,305,11030781,12045,0,1761998204,13004.918279629994,45.574669319998065,53343.682473600005 2025-11-01,11:56:46.000,305,11030826,12085,0,1761998205,13004.945224869989,45.53942367000127,53343.65452512001 2025-11-01,11:56:47.000,305,11030836,12125,0,1761998206,13004.938488559994,45.53237454000191,53343.647538 2025-11-01,11:56:48.000,305,11030827,11965,0,1761998207,13004.96543379999,45.49712888999784,53343.64055088 2025-11-01,11:56:49.000,305,11030834,12165,0,1761998208,13004.958697489994,45.51827628000319,53343.58465392001 2025-11-01,11:56:50.000,305,11030844,12165,0,1761998209,13004.918279629994,45.567620189998706,53343.62657664001 2025-11-01,11:56:51.000,305,11030837,12085,0,1761998210,13004.925015939989,45.53942367000127,53343.59862816 2025-11-01,11:56:52.000,305,11030881,12125,0,1761998211,13004.884598079989,45.567620189998706,53343.58465392001 2025-11-01,11:56:53.000,305,11030837,12245,0,1761998212,13004.898070699994,45.574669319998065,53343.52176984 2025-11-01,11:56:54.000,305,11030855,12205,0,1761998213,13004.864389149989,45.5817184500047,53343.577666799996 2025-11-01,11:56:55.000,305,11030859,11925,0,1761998214,13004.823971289989,45.631062360000215,53343.49382136 2025-11-01,11:56:56.000,305,11030885,12125,0,1761998215,13004.823971289989,45.631062360000215,53343.47286 2025-11-01,11:56:57.000,305,11030865,12245,0,1761998216,13004.803762359988,45.666308010004286,53343.50779560001 2025-11-01,11:56:58.000,305,11030781,12125,0,1761998217,13004.770080809998,45.666308010004286,53343.45888576001 2025-11-01,11:56:59.000,305,11030823,12085,0,1761998218,13004.749871879998,45.7156519199998,53343.43792440001 2025-11-01,11:57:00.000,305,11030829,12085,0,1761998219,13004.749871879998,45.74384844000451,53343.43792440001 2025-11-01,11:57:01.000,305,11030831,11965,0,1761998220,13004.743135569988,45.800241479999386,53343.38901456001 2025-11-01,11:57:02.000,305,11030855,12125,0,1761998221,13004.756608189993,45.8284380000041,53343.4029888 2025-11-01,11:57:03.000,305,11030777,12285,0,1761998222,13004.716190329993,45.863683650000894,53343.347091840005 2025-11-01,11:57:04.000,305,11030811,12125,0,1761998223,13004.756608189993,45.94827321000048,53343.30516912 2025-11-01,11:57:05.000,305,11030835,12325,0,1761998224,13004.763344499988,45.976469729997916,53343.36106608 2025-11-01,11:57:06.000,305,11030825,12045,0,1761998225,13004.837443909993,45.98351886000455,53343.34010472001 2025-11-01,11:57:07.000,305,11030825,12325,0,1761998226,13004.898070699994,46.025813640000706,53343.29119488001 2025-11-01,11:57:08.000,305,11030807,12205,0,1761998227,13004.898070699994,46.04696102999878,53343.298182000006 2025-11-01,11:57:09.000,305,11030781,12165,0,1761998228,13004.938488559994,46.025813640000706,53343.2632464 2025-11-01,11:57:10.000,305,11030800,12445,0,1761998229,13004.98564272999,46.06105929000478,53343.22132368001 2025-11-01,11:57:11.000,305,11030880,12285,0,1761998230,13004.992379039999,46.032862770000065,53343.23529792 2025-11-01,11:57:12.000,305,11030829,11965,0,1761998231,13005.05300583,46.01876451000135,53343.18638808 2025-11-01,11:57:13.000,305,11030845,12125,0,1761998232,13005.08668737999,45.976469729997916,53343.21433656 2025-11-01,11:57:14.000,305,11030882,12005,0,1761998233,13005.13384155,45.93417495000176,53343.18638808 2025-11-01,11:57:15.000,305,11030882,12285,0,1761998234,13005.15405048,45.89188016999833,53343.1933752 2025-11-01,11:57:16.000,305,11030881,12405,0,1761998235,13005.120368929995,45.856634520001535,53343.12350400001 2025-11-01,11:57:17.000,305,11030850,12125,0,1761998236,13005.180995719995,45.814339739998104,53343.1584396 2025-11-01,11:57:18.000,305,11030853,12005,0,1761998237,13005.17425941,45.74384844000451,53343.179400960005 2025-11-01,11:57:19.000,305,11030786,12125,0,1761998238,13005.180995719995,45.687455400002364,53343.1584396 2025-11-01,11:57:20.000,305,11030836,12205,0,1761998239,13005.16752309999,45.616964100001496,53343.16542672 2025-11-01,11:57:21.000,305,11030847,12125,0,1761998240,13005.100159999995,45.60286584000278,53343.1584396 2025-11-01,11:57:22.000,305,11030817,12365,0,1761998241,13005.07321476,45.54647280000063,53343.12350400001 2025-11-01,11:57:23.000,305,11030845,12045,0,1761998242,13004.992379039999,45.52532541000255,53343.109529760004 2025-11-01,11:57:24.000,305,11030826,12045,0,1761998243,13004.96543379999,45.51827628000319,53343.03965856 2025-11-01,11:57:25.000,305,11030867,12325,0,1761998244,13004.951961179999,45.504178020004474,53343.08158128001 2025-11-01,11:57:26.000,305,11030861,12245,0,1761998245,13004.877861769994,45.447784980002325,53343.02568432 2025-11-01,11:57:27.000,305,11030828,12325,0,1761998246,13004.830707599998,45.51827628000319,53343.04664568 2025-11-01,11:57:28.000,305,11030816,12165,0,1761998247,13004.797026049993,45.55352192999999,53342.99074872 2025-11-01,11:57:29.000,305,11030813,12165,0,1761998248,13004.729662949998,45.504178020004474,53343.02568432 2025-11-01,11:57:30.000,305,11030841,12125,0,1761998249,13004.709454019998,45.53237454000191,53343.00472296001 2025-11-01,11:57:31.000,305,11030845,11965,0,1761998250,13004.722926639988,45.48303062999912,53342.962800240006 2025-11-01,11:57:32.000,305,11030822,12125,0,1761998251,13004.716190329993,45.47598149999976,53342.98376160001 2025-11-01,11:57:33.000,305,11030846,11925,0,1761998252,13004.682508780003,45.47598149999976,53342.99074872 2025-11-01,11:57:34.000,305,11030831,12245,0,1761998253,13004.662299850002,45.454834110001684,53342.92786464 2025-11-01,11:57:35.000,305,11030871,12165,0,1761998254,13004.635354609993,45.454834110001684,53342.948826 2025-11-01,11:57:36.000,305,11030835,12125,0,1761998255,13004.567991509997,45.43368672000361,53342.941838880004 2025-11-01,11:57:37.000,305,11030862,12165,0,1761998256,13004.547782579997,45.41253932999825,53342.95581312001 2025-11-01,11:57:38.000,305,11030849,12165,0,1761998257,13004.514101029992,45.41253932999825,53342.92087752 2025-11-01,11:57:39.000,305,11030844,12125,0,1761998258,13004.520837340002,45.41253932999825,53342.93485176001 2025-11-01,11:57:40.000,305,11030850,12125,0,1761998259,13004.493892099992,45.38434281000082,53342.92087752 2025-11-01,11:57:41.000,305,11030851,12285,0,1761998260,13004.466946859997,45.41253932999825,53342.92786464 2025-11-01,11:57:42.000,305,11030826,12325,0,1761998261,13004.460210550002,45.35614629000338,53342.88594192001 2025-11-01,11:57:43.000,305,11030878,12205,0,1761998262,13004.399583760001,45.391391940000176,53342.78812224001 2025-11-01,11:57:44.000,305,11030831,12125,0,1761998263,13004.460210550002,45.391391940000176,53342.83703208001 2025-11-01,11:57:45.000,305,11030821,12085,0,1761998264,13004.413056379992,45.398441069999535,53342.87196768 2025-11-01,11:57:46.000,305,11030862,11965,0,1761998265,13004.426528999997,45.43368672000361,53342.844019200005 2025-11-01,11:57:47.000,305,11030804,12365,0,1761998266,13004.399583760001,45.43368672000361,53342.82305784 2025-11-01,11:57:48.000,305,11030781,12125,0,1761998267,13004.453474239992,45.447784980002325,53342.78113512 2025-11-01,11:57:49.000,305,11030858,12165,0,1761998268,13004.473683169992,45.48303062999912,53342.81607072001 2025-11-01,11:57:50.000,305,11030888,12125,0,1761998269,13004.487155789997,45.46188324000104,53342.8090836 2025-11-01,11:57:51.000,305,11030825,12325,0,1761998270,13004.507364719997,45.47598149999976,53342.73921240001 2025-11-01,11:57:52.000,305,11030817,12285,0,1761998271,13004.648827229998,45.5817184500047,53342.8789548 2025-11-01,11:57:53.000,305,11030897,12165,0,1761998272,13004.621881990002,45.504178020004474,53342.78812224001 2025-11-01,11:57:54.000,305,11030836,12205,0,1761998273,13004.628618299997,45.47598149999976,53342.71126392 2025-11-01,11:57:55.000,305,11030826,12325,0,1761998274,13004.675772469993,45.447784980002325,53342.774148000004 2025-11-01,11:57:56.000,305,11030898,12165,0,1761998275,13004.682508780003,45.440735850002966,53342.8090836 2025-11-01,11:57:57.000,305,11030824,12165,0,1761998276,13004.655563539993,45.398441069999535,53342.75318664 2025-11-01,11:57:58.000,305,11030904,12485,0,1761998277,13004.743135569988,45.3702445500021,53342.76017376 2025-11-01,11:57:59.000,305,11030840,12125,0,1761998278,13004.702717710003,45.3702445500021,53342.76716088001 2025-11-01,11:58:00.000,305,11030859,12165,0,1761998279,13004.729662949998,45.34909716000402,53342.78113512 2025-11-01,11:58:01.000,305,11030885,12325,0,1761998280,13004.716190329993,45.32794976999867,53342.774148000004 2025-11-01,11:58:02.000,305,11030885,12165,0,1761998281,13004.695981399993,45.33499889999803,53342.795109360006 2025-11-01,11:58:03.000,305,11030938,12325,0,1761998282,13004.675772469993,45.29270412000187,53342.78812224001 2025-11-01,11:58:04.000,305,11030846,12365,0,1761998283,13004.682508780003,45.30680238000059,53342.76716088001 2025-11-01,11:58:05.000,305,11030874,12485,0,1761998284,13004.662299850002,45.29975325000123,53342.774148000004 2025-11-01,11:58:06.000,305,11030877,12165,0,1761998285,13004.689245089998,45.29270412000187,53342.774148000004 2025-11-01,11:58:07.000,305,11030884,12365,0,1761998286,13004.702717710003,45.33499889999803,53342.725238160005 2025-11-01,11:58:08.000,305,11030858,12125,0,1761998287,13004.709454019998,45.32794976999867,53342.76017376 2025-11-01,11:58:09.000,305,11030823,12085,0,1761998288,13004.709454019998,45.38434281000082,53342.774148000004 2025-11-01,11:58:10.000,305,11030872,12165,0,1761998289,13004.736399259993,45.3702445500021,53342.80209648 2025-11-01,11:58:11.000,305,11030899,11845,0,1761998290,13004.756608189993,45.41253932999825,53342.795109360006 2025-11-01,11:58:12.000,305,11030900,12165,0,1761998291,13004.770080809998,45.41958846000489,53342.78812224001 2025-11-01,11:58:13.000,305,11030886,12205,0,1761998292,13004.797026049993,45.447784980002325,53342.8090836 2025-11-01,11:58:14.000,305,11030905,12165,0,1761998293,13004.844180219989,45.4689323700004,53342.78113512 2025-11-01,11:58:15.000,305,11030872,12205,0,1761998294,13004.837443909993,45.42663759000425,53342.82305784 2025-11-01,11:58:16.000,305,11030837,12445,0,1761998295,13004.864389149989,45.440735850002966,53342.8090836 2025-11-01,11:58:17.000,305,11030891,12165,0,1761998296,13004.891334389999,45.42663759000425,53342.80209648 2025-11-01,11:58:18.000,305,11030919,12245,0,1761998297,13004.904807009989,45.4689323700004,53342.795109360006 2025-11-01,11:58:19.000,305,11030826,12245,0,1761998298,13004.938488559994,45.49712888999784,53342.8090836 2025-11-01,11:58:20.000,305,11030917,12165,0,1761998299,13005.019324279994,45.504178020004474,53342.8090836 2025-11-01,11:58:21.000,305,11030842,12245,0,1761998300,13005.019324279994,45.51122715000383,53342.795109360006 2025-11-01,11:58:22.000,305,11030852,12325,0,1761998301,13005.04626951999,45.54647280000063,53342.87196768 2025-11-01,11:58:23.000,305,11030874,12085,0,1761998302,13005.06647844999,45.51827628000319,53342.85799344 2025-11-01,11:58:24.000,305,11030858,12205,0,1761998303,13005.06647844999,45.55352192999999,53342.87196768 2025-11-01,11:58:25.000,305,11030893,12405,0,1761998304,13005.08668737999,45.638111489999574,53342.89991616 2025-11-01,11:58:26.000,305,11030914,12205,0,1761998305,13005.079951069994,45.666308010004286,53342.8789548 2025-11-01,11:58:27.000,305,11030905,12125,0,1761998306,13005.11363262,45.673357140003645,53342.87196768 2025-11-01,11:58:28.000,305,11030917,12045,0,1761998307,13005.100159999995,45.73679930999788,53342.90690328001 2025-11-01,11:58:29.000,305,11030888,12165,0,1761998308,13005.10689630999,45.77909409000131,53342.91389040001 2025-11-01,11:58:30.000,305,11030854,12125,0,1761998309,13005.12710523999,45.82138887000474,53342.92087752 2025-11-01,11:58:31.000,305,11030836,12245,0,1761998310,13005.11363262,45.87778190999961,53342.90690328001 2025-11-01,11:58:32.000,305,11030928,12245,0,1761998311,13005.15405048,45.92007669000304,53342.91389040001 2025-11-01,11:58:33.000,305,11030859,12485,0,1761998312,13005.15405048,45.94122408000112,53342.92087752 2025-11-01,11:58:34.000,305,11030850,12205,0,1761998313,13005.14731416999,45.96942059999856,53342.948826 2025-11-01,11:58:35.000,305,11030868,12245,0,1761998314,13005.15405048,45.9271258200024,53342.92786464 2025-11-01,11:58:36.000,305,11030883,12005,0,1761998315,13005.18773202999,45.98351886000455,53342.97677448 2025-11-01,11:58:37.000,305,11030871,11965,0,1761998316,13005.20794095999,45.976469729997916,53342.96978736 2025-11-01,11:58:38.000,305,11030873,11965,0,1761998317,13005.221413579995,45.9623714699992,53342.99773584 2025-11-01,11:58:39.000,305,11030888,12125,0,1761998318,13005.221413579995,45.96942059999856,53342.948826 2025-11-01,11:58:40.000,305,11030867,12285,0,1761998319,13005.28877667999,45.976469729997916,53342.97677448 2025-11-01,11:58:41.000,305,11030852,12325,0,1761998320,13005.29551299,45.976469729997916,53342.962800240006 2025-11-01,11:58:42.000,305,11030850,12285,0,1761998321,13005.322458229995,45.95532233999984,53342.99773584 2025-11-01,11:58:43.000,305,11030885,12085,0,1761998322,13005.35613978,45.94122408000112,53342.99074872 2025-11-01,11:58:44.000,305,11030890,12045,0,1761998323,13005.383085019996,45.87073278000025,53343.060619920005 2025-11-01,11:58:45.000,305,11030854,12525,0,1761998324,13005.36961239999,45.89188016999833,53343.08158128001 2025-11-01,11:58:46.000,305,11030889,12125,0,1761998325,13005.383085019996,45.913027560003684,53343.02568432 2025-11-01,11:58:47.000,305,11030914,12125,0,1761998326,13005.403293949996,45.913027560003684,53343.0885684 2025-11-01,11:58:48.000,305,11030868,12165,0,1761998327,13005.39655764,45.9271258200024,53343.08158128001 2025-11-01,11:58:49.000,305,11030868,12045,0,1761998328,13005.383085019996,45.94122408000112,53343.12350400001 2025-11-01,11:58:50.000,305,11030873,12405,0,1761998329,13005.34940346999,45.98351886000455,53343.11651688 2025-11-01,11:58:51.000,305,11030899,12205,0,1761998330,13005.32919453999,46.01171538000199,53343.05363280001 2025-11-01,11:58:52.000,305,11030867,12085,0,1761998331,13005.322458229995,46.089255810002214,53343.130491120006 2025-11-01,11:58:53.000,305,11030845,12285,0,1761998332,13005.29551299,46.13155058999837,53343.14446536 2025-11-01,11:58:54.000,305,11030866,12045,0,1761998333,13005.302249299995,46.202041889999236,53343.1584396 2025-11-01,11:58:55.000,305,11030874,12205,0,1761998334,13005.29551299,46.300729710004816,53343.13747824 2025-11-01,11:58:56.000,305,11030907,12045,0,1761998335,13005.30898560999,46.39941753000312,53343.130491120006 2025-11-01,11:58:57.000,305,11030856,12285,0,1761998336,13005.34940346999,46.484007090002706,53343.13747824 2025-11-01,11:58:58.000,305,11030872,12125,0,1761998337,13005.403293949996,46.58974404000037,53343.15145248001 2025-11-01,11:58:59.000,305,11030878,12205,0,1761998338,13005.4369755,46.660235340001236,53343.13747824 2025-11-01,11:59:00.000,305,11030824,12245,0,1761998339,13005.497602290001,46.78007055000489,53343.16542672 2025-11-01,11:59:01.000,305,11030847,12125,0,1761998340,13005.564965389996,46.857610979997844,53343.11651688 2025-11-01,11:59:02.000,305,11030855,12165,0,1761998341,13005.632328489992,46.92810227999871,53343.179400960005 2025-11-01,11:59:03.000,305,11030818,12045,0,1761998342,13005.746845759997,46.93515140999807,53343.16542672 2025-11-01,11:59:04.000,305,11030829,12125,0,1761998343,13005.854626719993,46.949249670004065,53343.15145248001 2025-11-01,11:59:05.000,305,11030832,12125,0,1761998344,13005.921989820003,46.96334793000278,53343.179400960005 2025-11-01,11:59:06.000,305,11030832,12085,0,1761998345,13006.009561849998,46.92810227999871,53343.23529792 2025-11-01,11:59:07.000,305,11030859,11965,0,1761998346,13006.103870189989,46.906954890000634,53343.25625928 2025-11-01,11:59:08.000,305,11030815,12325,0,1761998347,13006.177969599994,46.899905760001275,53343.31914336001 2025-11-01,11:59:09.000,305,11030854,12205,0,1761998348,13006.218387459994,46.82236533000105,53343.277220640004 2025-11-01,11:59:10.000,305,11030819,12325,0,1761998349,13006.27227794,46.75892315999954,53343.31914336001 2025-11-01,11:59:11.000,305,11030868,12085,0,1761998350,13006.319432109995,46.75892315999954,53343.36106608 2025-11-01,11:59:12.000,305,11030814,12085,0,1761998351,13006.32616841999,46.64613708000252,53343.35407896 2025-11-01,11:59:13.000,305,11030834,12245,0,1761998352,13006.339641039995,46.6320388200038,53343.396001680005 2025-11-01,11:59:14.000,305,11030849,12245,0,1761998353,13006.33290473,46.58974404000037,53343.36805320001 2025-11-01,11:59:15.000,305,11030853,12365,0,1761998354,13006.339641039995,46.60384229999909,53343.42395016 2025-11-01,11:59:16.000,305,11030829,12205,0,1761998355,13006.33290473,46.55449839000357,53343.43093728 2025-11-01,11:59:17.000,305,11030848,12285,0,1761998356,13006.319432109995,46.59679316999973,53343.47286 2025-11-01,11:59:18.000,305,11030816,12125,0,1761998357,13006.258805319994,46.60384229999909,53343.43792440001 2025-11-01,11:59:19.000,305,11030900,12205,0,1761998358,13006.25206901,46.62498969000444,53343.48683424001 2025-11-01,11:59:20.000,305,11030833,12285,0,1761998359,13006.191442219999,46.63908795000316,53343.53574408001 2025-11-01,11:59:21.000,305,11030875,12125,0,1761998360,13006.164496979989,46.681382729999314,53343.49382136 2025-11-01,11:59:22.000,305,11030849,12285,0,1761998361,13006.117342809994,46.709579250004026,53343.577666799996 2025-11-01,11:59:23.000,305,11030859,12325,0,1761998362,13006.097133879994,46.75187403000018,53343.55670544001 2025-11-01,11:59:24.000,305,11030859,12205,0,1761998363,13006.090397569998,46.78007055000489,53343.58465392001 2025-11-01,11:59:25.000,305,11030857,12125,0,1761998364,13006.063452329989,46.83646358999977,53343.57067968 2025-11-01,11:59:26.000,305,11030847,12045,0,1761998365,13006.076924949994,46.899905760001275,53343.647538 2025-11-01,11:59:27.000,305,11030833,12205,0,1761998366,13006.056716019993,46.92105314999935,53343.60561528001 2025-11-01,11:59:28.000,305,11030842,11965,0,1761998367,13006.049979709998,46.9774461900015,53343.58465392001 2025-11-01,11:59:29.000,305,11030850,12165,0,1761998368,13006.090397569998,47.02679010000429,53343.59164104 2025-11-01,11:59:30.000,305,11030873,12365,0,1761998369,13006.090397569998,47.05498662000173,53343.61958952 2025-11-01,11:59:31.000,305,11030864,12125,0,1761998370,13006.137551739994,47.09023226999852,53343.61958952 2025-11-01,11:59:32.000,305,11030859,12045,0,1761998371,13006.198178529994,47.118428790003236,53343.633563760006 2025-11-01,11:59:33.000,305,11030880,12045,0,1761998372,13006.25206901,47.16072356999939,53343.68946072 2025-11-01,11:59:34.000,305,11030811,12205,0,1761998373,13006.3126958,47.181870960004744,53343.70343496001 2025-11-01,11:59:35.000,305,11030859,12125,0,1761998374,13006.35311366,47.19596922000346,53343.69644784 2025-11-01,11:59:36.000,305,11030816,12165,0,1761998375,13006.420476759995,47.21006748000218,53343.70343496001 2025-11-01,11:59:37.000,305,11030846,12205,0,1761998376,13006.49457617,47.245313129998976,53343.75933192 2025-11-01,11:59:38.000,305,11030878,12285,0,1761998377,13006.53499403,47.252362259998336,53343.68946072 2025-11-01,11:59:39.000,305,11030819,12365,0,1761998378,13006.63603868,47.252362259998336,53343.72439632001 2025-11-01,11:59:40.000,305,11030824,12165,0,1761998379,13006.683192849996,47.252362259998336,53343.77330616001 2025-11-01,11:59:41.000,305,11030831,12325,0,1761998380,13006.737083330001,47.26646052000433,53343.79426752001 2025-11-01,11:59:42.000,305,11030850,12045,0,1761998381,13006.777501190001,47.252362259998336,53343.81522888 2025-11-01,11:59:43.000,305,11030858,11925,0,1761998382,13006.811182739992,47.259411389997695,53343.86413872 2025-11-01,11:59:44.000,305,11030840,11965,0,1761998383,13006.844864289997,47.245313129998976,53343.8571516 2025-11-01,11:59:45.000,305,11030851,12205,0,1761998384,13006.851600599992,47.20301835000282,53343.850164480005 2025-11-01,11:59:46.000,305,11030861,12125,0,1761998385,13006.878545840002,47.19596922000346,53343.899074320005 2025-11-01,11:59:47.000,305,11030859,12045,0,1761998386,13006.892018459992,47.17482182999811,53343.93400992 2025-11-01,11:59:48.000,305,11030848,12125,0,1761998387,13006.892018459992,47.16777269999875,53343.913048559996 2025-11-01,11:59:49.000,305,11030858,12045,0,1761998388,13006.945908939997,47.17482182999811,53343.94099704001 2025-11-01,11:59:50.000,305,11030868,12045,0,1761998389,13006.918963700002,47.11137966000388,53343.98990688001 2025-11-01,11:59:51.000,305,11030864,12365,0,1761998390,13006.925700009997,47.083183139999164,53343.98990688001 2025-11-01,11:59:52.000,305,11030799,12285,0,1761998391,13006.932436319992,47.05498662000173,53343.98291976 2025-11-01,11:59:53.000,305,11030860,12085,0,1761998392,13006.912227389992,47.04793749000237,53344.02484248 2025-11-01,11:59:54.000,305,11030909,12045,0,1761998393,13006.925700009997,47.019740969997656,53344.05279096 2025-11-01,11:59:55.000,305,11030863,12045,0,1761998394,13006.898754770002,47.00564270999894,53344.066765200005 2025-11-01,11:59:56.000,305,11030850,12045,0,1761998395,13006.871809529992,46.99154445000022,53344.01086824001 2025-11-01,11:59:57.000,305,11030878,12045,0,1761998396,13006.892018459992,46.98449532000086,53343.98990688001 2025-11-01,11:59:58.000,305,11030840,11965,0,1761998397,13006.892018459992,46.956298800003424,53344.05977808001 2025-11-01,11:59:59.000,305,11030839,12205,0,1761998398,13006.905491079997,46.956298800003424,53344.09471368 2025-11-01,12:00:00.000,305,11030870,12285,0,1761998399,13006.905491079997,46.92105314999935,53344.14362352 2025-11-01,12:00:01.000,305,11030845,12165,0,1761998400,13006.912227389992,46.92810227999871,53344.10868792001 2025-11-01,12:00:02.000,305,11030867,12205,0,1761998401,13006.865073219997,46.956298800003424,53344.115675040004 2025-11-01,12:00:03.000,305,11030841,12125,0,1761998402,13006.831391669992,46.99859357999958,53344.16458488 2025-11-01,12:00:04.000,305,11030841,12005,0,1761998403,13006.851600599992,47.04793749000237,53344.15061064 2025-11-01,12:00:05.000,305,11030873,12245,0,1761998404,13006.811182739992,47.05498662000173,53344.185546240005 2025-11-01,12:00:06.000,305,11030810,12045,0,1761998405,13006.784237499996,47.09023226999852,53344.136636400006 2025-11-01,12:00:07.000,305,11030900,12205,0,1761998406,13006.797710120001,47.14662531000067,53344.19952048 2025-11-01,12:00:08.000,305,11030841,12325,0,1761998407,13006.757292260001,47.23121487000026,53344.17855912001 2025-11-01,12:00:09.000,305,11030848,12165,0,1761998408,13006.743819639996,47.26646052000433,53344.16458488 2025-11-01,12:00:10.000,305,11030842,12285,0,1761998409,13006.710138089991,47.344000950004556,53344.22048184 2025-11-01,12:00:11.000,305,11030858,12045,0,1761998410,13006.737083330001,47.40039398999943,53344.22048184 2025-11-01,12:00:12.000,305,11030848,12165,0,1761998411,13006.757292260001,47.4708852900003,53344.17855912001 2025-11-01,12:00:13.000,305,11030884,12325,0,1761998412,13006.777501190001,47.492032679998374,53344.171572 2025-11-01,12:00:14.000,305,11030869,12325,0,1761998413,13006.831391669992,47.534327460001805,53344.22048184 2025-11-01,12:00:15.000,305,11030845,11805,0,1761998414,13006.844864289997,47.61891702000139,53344.22048184 2025-11-01,12:00:16.000,305,11030879,11965,0,1761998415,13006.905491079997,47.64711353999883,53344.248430319996 2025-11-01,12:00:17.000,305,11030878,12205,0,1761998416,13006.979590490002,47.61891702000139,53344.283365920004 2025-11-01,12:00:18.000,305,11030886,12205,0,1761998417,13007.026744659997,47.590720500003954,53344.25541744001 2025-11-01,12:00:19.000,305,11030886,12325,0,1761998418,13007.100844070002,47.54842572000052,53344.283365920004 2025-11-01,12:00:20.000,305,11030865,12485,0,1761998419,13007.168207169998,47.534327460001805,53344.304327280006 2025-11-01,12:00:21.000,305,11030880,12045,0,1761998420,13007.228833959998,47.52022920000309,53344.32528864001 2025-11-01,12:00:22.000,305,11030848,12325,0,1761998421,13007.309669679998,47.4356396400035,53344.32528864001 2025-11-01,12:00:23.000,305,11030857,12125,0,1761998422,13007.370296469999,47.358099210003274,53344.39515984001 2025-11-01,12:00:24.000,305,11030875,12325,0,1761998423,13007.410714329999,47.27350965000369,53344.37419848001 2025-11-01,12:00:25.000,305,11030879,12085,0,1761998424,13007.42418694999,47.19596922000346,53344.3811856 2025-11-01,12:00:26.000,305,11030857,12165,0,1761998425,13007.437659569994,47.132527050001954,53344.43009544 2025-11-01,12:00:27.000,305,11030875,12205,0,1761998426,13007.478077429994,47.10433053000452,53344.402146960005 2025-11-01,12:00:28.000,305,11030907,12125,0,1761998427,13007.49155005,47.076134009999805,53344.43708256 2025-11-01,12:00:29.000,305,11030905,12165,0,1761998428,13007.47134112,47.04793749000237,53344.43708256 2025-11-01,12:00:30.000,305,11030906,12165,0,1761998429,13007.50502266999,47.02679010000429,53344.472018160006 2025-11-01,12:00:31.000,305,11030892,12165,0,1761998430,13007.49155005,46.99154445000022,53344.5558636 2025-11-01,12:00:32.000,305,11030887,12245,0,1761998431,13007.49155005,47.04793749000237,53344.56285072001 2025-11-01,12:00:33.000,305,11030895,12165,0,1761998432,13007.48481373999,47.09728139999788,53344.54887648 2025-11-01,12:00:34.000,305,11030874,12245,0,1761998433,13007.417450639994,47.21006748000218,53344.57682496 2025-11-01,12:00:35.000,305,11030924,12205,0,1761998434,13007.390505399999,47.27350965000369,53344.53490224 2025-11-01,12:00:36.000,305,11030870,12125,0,1761998435,13007.356823849994,47.344000950004556,53344.60477344 2025-11-01,12:00:37.000,305,11030879,12165,0,1761998436,13007.316405989994,47.40744311999879,53344.59079920001 2025-11-01,12:00:38.000,305,11030862,12085,0,1761998437,13007.323142299989,47.44268877000286,53344.66765752 2025-11-01,12:00:39.000,305,11030876,12325,0,1761998438,13007.323142299989,47.534327460001805,53344.66765752 2025-11-01,12:00:40.000,305,11030867,12325,0,1761998439,13007.289460749998,47.57662223999796,53344.65368328 2025-11-01,12:00:41.000,305,11030856,12045,0,1761998440,13007.296197059994,47.62596615000075,53344.66067040001 2025-11-01,12:00:42.000,305,11030916,12405,0,1761998441,13007.377032779994,47.67531006000354,53344.70958024001 2025-11-01,12:00:43.000,305,11030865,12285,0,1761998442,13007.40397801999,47.68940832000226,53344.639709040006 2025-11-01,12:00:44.000,305,11030868,12245,0,1761998443,13007.40397801999,47.64006440999947,53344.65368328 2025-11-01,12:00:45.000,305,11030882,12325,0,1761998444,13007.451132189999,47.67531006000354,53344.695606 2025-11-01,12:00:46.000,305,11030864,12085,0,1761998445,13007.48481373999,47.654162669998186,53344.71656736 2025-11-01,12:00:47.000,305,11030872,12085,0,1761998446,13007.53196791,47.62596615000075,53344.71656736 2025-11-01,12:00:48.000,305,11030873,12045,0,1761998447,13007.599331009995,47.654162669998186,53344.74451584 2025-11-01,12:00:49.000,305,11030890,12325,0,1761998448,13007.65322149,47.583671370004595,53344.79342568 2025-11-01,12:00:50.000,305,11030879,12125,0,1761998449,13007.68690303999,47.541376590001164,53344.77246432 2025-11-01,12:00:51.000,305,11030900,12405,0,1761998450,13007.740793519995,47.49908180999773,53344.7654772 2025-11-01,12:00:52.000,305,11030908,12125,0,1761998451,13007.73405721,47.40744311999879,53344.79342568 2025-11-01,12:00:53.000,305,11030880,12085,0,1761998452,13007.80815661999,47.365148340002634,53344.786438560004 2025-11-01,12:00:54.000,305,11030865,12085,0,1761998453,13007.794684,47.301706170001125,53344.82836128001 2025-11-01,12:00:55.000,305,11030867,12285,0,1761998454,13007.83510186,47.26646052000433,53344.88425824 2025-11-01,12:00:56.000,305,11030827,12125,0,1761998455,13007.868783409991,47.20301835000282,53344.86329688 2025-11-01,12:00:57.000,305,11030861,12245,0,1761998456,13007.83510186,47.19596922000346,53344.8353484 2025-11-01,12:00:58.000,305,11030869,12365,0,1761998457,13007.87551972,47.15367444000003,53344.93316808 2025-11-01,12:00:59.000,305,11030888,12125,0,1761998458,13007.87551972,47.181870960004744,53344.92618096001 2025-11-01,12:01:00.000,305,11030874,12205,0,1761998459,13007.888992339991,47.15367444000003,53344.856309760005 2025-11-01,12:01:01.000,305,11030855,12165,0,1761998460,13007.821629239996,47.181870960004744,53344.919193839996 2025-11-01,12:01:02.000,305,11030853,12165,0,1761998461,13007.848574479991,47.14662531000067,53344.98207792 2025-11-01,12:01:03.000,305,11030848,12045,0,1761998462,13007.82836554999,47.16072356999939,53344.98207792 2025-11-01,12:01:04.000,305,11030935,12245,0,1761998463,13007.801420309996,47.17482182999811,53344.98906504 2025-11-01,12:01:05.000,305,11030826,12085,0,1761998464,13007.821629239996,47.14662531000067,53344.96111656 2025-11-01,12:01:06.000,305,11030870,12085,0,1761998465,13007.761002449995,47.21711661000154,53345.00303928 2025-11-01,12:01:07.000,305,11030869,12205,0,1761998466,13007.76773875999,47.259411389997695,53345.00303928 2025-11-01,12:01:08.000,305,11030917,12325,0,1761998467,13007.76773875999,47.28055878000305,53345.04496200001 2025-11-01,12:01:09.000,305,11030873,12125,0,1761998468,13007.78794768999,47.32990268999856,53345.0798976 2025-11-01,12:01:10.000,305,11030865,12085,0,1761998469,13007.82836554999,47.365148340002634,53345.024000640005 2025-11-01,12:01:11.000,305,11030859,12085,0,1761998470,13007.862047099996,47.4356396400035,53345.04496200001 2025-11-01,12:01:12.000,305,11030916,12005,0,1761998471,13007.902464959996,47.49908180999773,53345.024000640005 2025-11-01,12:01:13.000,305,11030897,12125,0,1761998472,13007.956355440001,47.52022920000309,53345.121820320004 2025-11-01,12:01:14.000,305,11030916,12085,0,1761998473,13007.976564370001,47.5695731099986,53345.10784608 2025-11-01,12:01:15.000,305,11030893,12325,0,1761998474,13008.030454849992,47.61186789000203,53345.15675592 2025-11-01,12:01:16.000,305,11030892,12365,0,1761998475,13008.084345329997,47.64006440999947,53345.18470440001 2025-11-01,12:01:17.000,305,11030878,11965,0,1761998476,13008.144972119997,47.64711353999883,53345.11483320001 2025-11-01,12:01:18.000,305,11030861,12325,0,1761998477,13008.232544149992,47.64711353999883,53345.1497688 2025-11-01,12:01:19.000,305,11030878,12045,0,1761998478,13008.272962009993,47.64006440999947,53345.18470440001 2025-11-01,12:01:20.000,305,11030896,12045,0,1761998479,13008.313379869993,47.5695731099986,53345.191691520005 2025-11-01,12:01:21.000,305,11030876,12245,0,1761998480,13008.367270349998,47.590720500003954,53345.191691520005 2025-11-01,12:01:22.000,305,11030882,12205,0,1761998481,13008.367270349998,47.51318007000373,53345.19867864 2025-11-01,12:01:23.000,305,11030932,12205,0,1761998482,13008.434633449993,47.484983549999015,53345.24758848 2025-11-01,12:01:24.000,305,11030922,12405,0,1761998483,13008.461578689989,47.45678703000158,53345.28252408001 2025-11-01,12:01:25.000,305,11030906,11885,0,1761998484,13008.488523929998,47.40744311999879,53345.21964 2025-11-01,12:01:26.000,305,11030830,12205,0,1761998485,13008.495260239994,47.38629573000071,53345.26156272001 2025-11-01,12:01:27.000,305,11030896,12325,0,1761998486,13008.549150719999,47.38629573000071,53345.26156272001 2025-11-01,12:01:28.000,305,11030881,12045,0,1761998487,13008.555887029994,47.32990268999856,53345.26156272001 2025-11-01,12:01:29.000,305,11030888,12245,0,1761998488,13008.609777509999,47.37219747000199,53345.310472560006 2025-11-01,12:01:30.000,305,11030909,12125,0,1761998489,13008.677140609994,47.40039398999943,53345.33842104 2025-11-01,12:01:31.000,305,11030868,11965,0,1761998490,13008.73103109,47.37924660000135,53345.29649832 2025-11-01,12:01:32.000,305,11030824,12285,0,1761998491,13008.778185259995,47.41449224999815,53345.3244468 2025-11-01,12:01:33.000,305,11030843,12125,0,1761998492,13008.859020979995,47.44268877000286,53345.38733088 2025-11-01,12:01:34.000,305,11030855,12085,0,1761998493,13008.919647769995,47.44268877000286,53345.34540816 2025-11-01,12:01:35.000,305,11030864,12205,0,1761998494,13008.94659300999,47.51318007000373,53345.394318 2025-11-01,12:01:36.000,305,11030868,12045,0,1761998495,13009.0745829,47.5695731099986,53345.40130512001 2025-11-01,12:01:37.000,305,11030852,12365,0,1761998496,13009.141945999996,47.63301528000011,53345.38733088 2025-11-01,12:01:38.000,305,11030891,11965,0,1761998497,13009.249726959992,47.703506580000976,53345.47117632001 2025-11-01,12:01:39.000,305,11030909,12285,0,1761998498,13009.330562679992,47.752850490003766,53345.5340604 2025-11-01,12:01:40.000,305,11030877,12045,0,1761998499,13009.438343640002,47.759899620003125,53345.575983120005 2025-11-01,12:01:41.000,305,11030885,12245,0,1761998500,13009.505706739998,47.7810470100012,53345.58297024 2025-11-01,12:01:42.000,305,11030870,12285,0,1761998501,13009.586542459998,47.83744005000335,53345.6039316 2025-11-01,12:01:43.000,305,11030854,12045,0,1761998502,13009.680850799989,47.83039092000399,53345.56899600001 2025-11-01,12:01:44.000,305,11030900,12245,0,1761998503,13009.701059729989,47.85858744000143,53345.645854320006 2025-11-01,12:01:45.000,305,11030881,12005,0,1761998504,13009.768422829999,47.86563657000079,53345.645854320006 2025-11-01,12:01:46.000,305,11030912,12165,0,1761998505,13009.849258549999,47.86563657000079,53345.7087384 2025-11-01,12:01:47.000,305,11030908,12165,0,1761998506,13009.855994859994,47.92202961000294,53345.68777704001 2025-11-01,12:01:48.000,305,11030895,12245,0,1761998507,13009.916621649994,47.929078740002296,53345.77162248 2025-11-01,12:01:49.000,305,11030865,11965,0,1761998508,13009.97051213,47.992520910003805,53345.82751944 2025-11-01,12:01:50.000,305,11030857,12125,0,1761998509,13010.01092999,47.97137351999845,53345.83450656001 2025-11-01,12:01:51.000,305,11030824,11965,0,1761998510,13010.04461153999,47.985471780004445,53345.862455040005 2025-11-01,12:01:52.000,305,11030880,12125,0,1761998511,13010.06482046999,47.999570040003164,53345.90437776001 2025-11-01,12:01:53.000,305,11030841,12125,0,1761998512,13010.11197464,48.04891394999868,53345.925339119996 2025-11-01,12:01:54.000,305,11030851,12245,0,1761998513,13010.10523832999,48.05596307999804,53345.95328760001 2025-11-01,12:01:55.000,305,11030856,12325,0,1761998514,13010.179337739995,48.08415960000275,53346.01617168 2025-11-01,12:01:56.000,305,11030873,12125,0,1761998515,13010.20628297999,48.07711047000339,53346.030145920005 2025-11-01,12:01:57.000,305,11030834,11965,0,1761998516,13010.260173459996,48.112356120000186,53346.079055760005 2025-11-01,12:01:58.000,305,11030830,12125,0,1761998517,13010.29385501,48.10530699000083,53346.14193984001 2025-11-01,12:01:59.000,305,11030819,12125,0,1761998518,13010.33427287,48.13350350999826,53346.127965600004 2025-11-01,12:02:00.000,305,11030891,12085,0,1761998519,13010.408372279991,48.08415960000275,53346.13495272 2025-11-01,12:02:01.000,305,11030837,12045,0,1761998520,13010.448790139992,48.04186481999932,53346.18386256 2025-11-01,12:02:02.000,305,11030860,12125,0,1761998521,13010.529625859992,48.05596307999804,53346.21181104 2025-11-01,12:02:03.000,305,11030859,12245,0,1761998522,13010.590252649992,47.992520910003805,53346.22578528 2025-11-01,12:02:04.000,305,11030858,12125,0,1761998523,13010.657615750002,47.96432438999909,53346.32360496 2025-11-01,12:02:05.000,305,11030861,12125,0,1761998524,13010.745187779998,47.91498048000358,53346.295656480004 2025-11-01,12:02:06.000,305,11030848,12125,0,1761998525,13010.846232429998,47.90088222000486,53346.3026436 2025-11-01,12:02:07.000,305,11030870,12165,0,1761998526,13010.927068149998,47.85858744000143,53346.414437520005 2025-11-01,12:02:08.000,305,11030876,12165,0,1761998527,13010.960749699989,47.83744005000335,53346.40046328 2025-11-01,12:02:09.000,305,11030866,11965,0,1761998528,13011.007903869999,47.80219439999928,53346.44937312 2025-11-01,12:02:10.000,305,11030884,12045,0,1761998529,13011.06179434999,47.73170309999841,53346.45636024001 2025-11-01,12:02:11.000,305,11030885,12205,0,1761998530,13011.095475899994,47.69645745000162,53346.52623144001 2025-11-01,12:02:12.000,305,11030861,12205,0,1761998531,13011.16957531,47.68940832000226,53346.533218560005 2025-11-01,12:02:13.000,305,11030845,12205,0,1761998532,13011.16283899999,47.703506580000976,53346.57514128001 2025-11-01,12:02:14.000,305,11030836,12045,0,1761998533,13011.18978424,47.73170309999841,53346.582128400005 2025-11-01,12:02:15.000,305,11030822,12165,0,1761998534,13011.236938409995,47.73875222999777,53346.617064 2025-11-01,12:02:16.000,305,11030890,12285,0,1761998535,13011.236938409995,47.717604839999694,53346.66597384 2025-11-01,12:02:17.000,305,11030818,12285,0,1761998536,13011.236938409995,47.79514526999992,53346.72885792 2025-11-01,12:02:18.000,305,11030795,12325,0,1761998537,13011.236938409995,47.7810470100012,53346.72187080001 2025-11-01,12:02:19.000,305,11030845,12205,0,1761998538,13011.16283899999,47.84448918000271,53346.76379352 2025-11-01,12:02:20.000,305,11030864,12325,0,1761998539,13011.20999317,47.90793135000422,53346.81270336001 2025-11-01,12:02:21.000,305,11030834,12405,0,1761998540,13011.176311619995,47.91498048000358,53346.8266776 2025-11-01,12:02:22.000,305,11030815,12045,0,1761998541,13011.196520549995,47.929078740002296,53346.83366472 2025-11-01,12:02:23.000,305,11030843,12045,0,1761998542,13011.176311619995,47.936127870001656,53346.819690480006 2025-11-01,12:02:24.000,305,11030818,12125,0,1761998543,13011.16283899999,47.90088222000486,53346.868600320005 2025-11-01,12:02:25.000,305,11030859,12165,0,1761998544,13011.18304792999,47.886783959998866,53346.86161320001 2025-11-01,12:02:26.000,305,11030889,11965,0,1761998545,13011.196520549995,47.816292659998,53346.90353592 2025-11-01,12:02:27.000,305,11030853,12125,0,1761998546,13011.176311619995,47.73875222999777,53346.8965488 2025-11-01,12:02:28.000,305,11030808,12085,0,1761998547,13011.176311619995,47.66826093000418,53346.87558744 2025-11-01,12:02:29.000,305,11030905,12325,0,1761998548,13011.156102689994,47.57662223999796,53346.91052304001 2025-11-01,12:02:30.000,305,11030844,12245,0,1761998549,13011.16283899999,47.46383616000094,53346.97340712 2025-11-01,12:02:31.000,305,11030850,12165,0,1761998550,13011.14263006999,47.37924660000135,53346.91052304001 2025-11-01,12:02:32.000,305,11030812,12165,0,1761998551,13011.196520549995,47.3228535599992,53346.95943288001 2025-11-01,12:02:33.000,305,11030854,12125,0,1761998552,13011.196520549995,47.21711661000154,53346.95244576 2025-11-01,12:02:34.000,305,11030862,12325,0,1761998553,13011.20325685999,47.132527050001954,53346.98039424001 2025-11-01,12:02:35.000,305,11030837,12405,0,1761998554,13011.216729479995,47.069084880000446,53346.93847152001 2025-11-01,12:02:36.000,305,11030802,12165,0,1761998555,13011.24367471999,46.98449532000086,53346.94545864 2025-11-01,12:02:37.000,305,11030874,12205,0,1761998556,13011.2302021,46.96334793000278,53346.97340712 2025-11-01,12:02:38.000,305,11030825,12245,0,1761998557,13011.236938409995,46.906954890000634,53347.015329840004 2025-11-01,12:02:39.000,305,11030888,12285,0,1761998558,13011.216729479995,46.899905760001275,53347.036291200006 2025-11-01,12:02:40.000,305,11030897,12085,0,1761998559,13011.216729479995,46.906954890000634,53347.015329840004 2025-11-01,12:02:41.000,305,11030826,12165,0,1761998560,13011.236938409995,46.942200540004706,53347.05725256001 2025-11-01,12:02:42.000,305,11030827,11885,0,1761998561,13011.2302021,46.92810227999871,53347.02231696 2025-11-01,12:02:43.000,305,11030873,12005,0,1761998562,13011.26388364999,46.97039706000214,53347.05725256001 2025-11-01,12:02:44.000,305,11030896,12085,0,1761998563,13011.277356269995,46.9774461900015,53347.036291200006 2025-11-01,12:02:45.000,305,11030857,12165,0,1761998564,13011.28409257999,47.02679010000429,53347.0712268 2025-11-01,12:02:46.000,305,11030862,12085,0,1761998565,13011.27061996,47.06203575000109,53347.04327832 2025-11-01,12:02:47.000,305,11030850,12525,0,1761998566,13011.24367471999,47.09728139999788,53346.987381360006 2025-11-01,12:02:48.000,305,11030807,12125,0,1761998567,13011.317774129995,47.10433053000452,53347.036291200006 2025-11-01,12:02:49.000,305,11030853,12325,0,1761998568,13011.28409257999,47.118428790003236,53347.09218816 2025-11-01,12:02:50.000,305,11030829,12125,0,1761998569,13011.297565199995,47.118428790003236,53347.10616240001 2025-11-01,12:02:51.000,305,11030871,12085,0,1761998570,13011.317774129995,47.118428790003236,53347.07821392001 2025-11-01,12:02:52.000,305,11030824,12245,0,1761998571,13011.317774129995,47.15367444000003,53347.06423968 2025-11-01,12:02:53.000,305,11030827,12085,0,1761998572,13011.35145568,47.125477920002595,53347.07821392001 2025-11-01,12:02:54.000,305,11030828,12085,0,1761998573,13011.37166461,47.09023226999852,53347.085201040005 2025-11-01,12:02:55.000,305,11030885,12165,0,1761998574,13011.35145568,47.13957618000131,53347.04327832 2025-11-01,12:02:56.000,305,11030837,11845,0,1761998575,13011.439027709996,47.05498662000173,53347.09917528 2025-11-01,12:02:57.000,305,11030887,12325,0,1761998576,13011.37166461,47.076134009999805,53347.05026544 2025-11-01,12:02:58.000,305,11030814,12005,0,1761998577,13011.38513722999,47.0126918399983,53347.036291200006 2025-11-01,12:02:59.000,305,11030835,12125,0,1761998578,13011.39187354,46.9774461900015,53347.09218816 2025-11-01,12:03:00.000,305,11030868,12365,0,1761998579,13011.358191989995,46.942200540004706,53347.0712268 2025-11-01,12:03:01.000,305,11030867,12165,0,1761998580,13011.398609849995,46.942200540004706,53347.05725256001 2025-11-01,12:03:02.000,305,11030824,12165,0,1761998581,13011.36492829999,46.87170924000384,53347.0712268 2025-11-01,12:03:03.000,305,11030863,12205,0,1761998582,13011.32451043999,46.87170924000384,53347.036291200006 2025-11-01,12:03:04.000,305,11030799,12165,0,1761998583,13011.297565199995,46.843512719999126,53347.02930408001 2025-11-01,12:03:05.000,305,11030802,12085,0,1761998584,13011.29082889,46.80121794000297,53347.036291200006 2025-11-01,12:03:06.000,305,11030785,12205,0,1761998585,13011.26388364999,46.78007055000489,53347.036291200006 2025-11-01,12:03:07.000,305,11030826,12125,0,1761998586,13011.25041103,46.78007055000489,53346.95244576 2025-11-01,12:03:08.000,305,11030854,12365,0,1761998587,13011.22346578999,46.75187403000018,53346.95943288001 2025-11-01,12:03:09.000,305,11030847,12245,0,1761998588,13011.20325685999,46.7307266400021,53346.95244576 2025-11-01,12:03:10.000,305,11030836,12405,0,1761998589,13011.196520549995,46.667284470000595,53346.91052304001 2025-11-01,12:03:11.000,305,11030829,12165,0,1761998590,13011.20325685999,46.68843185999867,53346.987381360006 2025-11-01,12:03:12.000,305,11030836,12085,0,1761998591,13011.20999317,46.64613708000252,53346.94545864 2025-11-01,12:03:13.000,305,11030827,12165,0,1761998592,13011.16957531,46.62498969000444,53346.92449728 2025-11-01,12:03:14.000,305,11030822,12245,0,1761998593,13011.216729479995,46.610891429998446,53346.98039424001 2025-11-01,12:03:15.000,305,11030803,11965,0,1761998594,13011.20325685999,46.60384229999909,53346.95943288001 2025-11-01,12:03:16.000,305,11030834,12245,0,1761998595,13011.236938409995,46.610891429998446,53346.93847152001 2025-11-01,12:03:17.000,305,11030851,12365,0,1761998596,13011.236938409995,46.58269491000101,53346.966420000004 2025-11-01,12:03:18.000,305,11030837,12045,0,1761998597,13011.25041103,46.56154752000293,53346.93847152001 2025-11-01,12:03:19.000,305,11030795,12205,0,1761998598,13011.20999317,46.53335099999822,53346.95244576 2025-11-01,12:03:20.000,305,11030800,12205,0,1761998599,13011.20999317,46.5192527399995,53346.94545864 2025-11-01,12:03:21.000,305,11030810,12045,0,1761998600,13011.20999317,46.46990883000399,53346.99436848 2025-11-01,12:03:22.000,305,11030812,12285,0,1761998601,13011.2302021,46.47695796000335,53346.93847152001 2025-11-01,12:03:23.000,305,11030807,12485,0,1761998602,13011.16957531,46.46990883000399,53346.917510160005 2025-11-01,12:03:24.000,305,11030878,12125,0,1761998603,13011.16957531,46.434663179999916,53346.9314844 2025-11-01,12:03:25.000,305,11030796,12285,0,1761998604,13011.095475899994,46.40646666000248,53346.95244576 2025-11-01,12:03:26.000,305,11030877,12165,0,1761998605,13011.048321729999,46.33597536000161,53346.90353592 2025-11-01,12:03:27.000,305,11030815,12165,0,1761998606,13010.987694939999,46.321877100002894,53346.9314844 2025-11-01,12:03:28.000,305,11030839,11965,0,1761998607,13010.913595529993,46.28663144999882,53346.94545864 2025-11-01,12:03:29.000,305,11030845,12285,0,1761998608,13010.859705049988,46.22318928000459,53346.95244576 2025-11-01,12:03:30.000,305,11030829,12045,0,1761998609,13010.832759809993,46.18794363000052,53346.86161320001 2025-11-01,12:03:31.000,305,11030869,12125,0,1761998610,13010.812550879993,46.18794363000052,53346.92449728 2025-11-01,12:03:32.000,305,11030848,12125,0,1761998611,13010.731715159993,46.15269798000372,53346.85462608 2025-11-01,12:03:33.000,305,11030849,12085,0,1761998612,13010.718242540002,46.15974711000308,53346.868600320005 2025-11-01,12:03:34.000,305,11030869,12005,0,1761998613,13010.583516339997,46.11745232999965,53346.81270336001 2025-11-01,12:03:35.000,305,11030808,12085,0,1761998614,13010.583516339997,46.089255810002214,53346.84065184001 2025-11-01,12:03:36.000,305,11030833,12205,0,1761998615,13010.549834789992,46.04696102999878,53346.73584504 2025-11-01,12:03:37.000,305,11030840,12325,0,1761998616,13010.536362170002,46.032862770000065,53346.76379352 2025-11-01,12:03:38.000,305,11030812,12285,0,1761998617,13010.475735380001,46.01171538000199,53346.77078064001 2025-11-01,12:03:39.000,305,11030846,12325,0,1761998618,13010.468999069992,45.9623714699992,53346.77078064001 2025-11-01,12:03:40.000,305,11030828,12325,0,1761998619,13010.475735380001,45.94122408000112,53346.6869352 2025-11-01,12:03:41.000,305,11030871,11885,0,1761998620,13010.468999069992,45.849585390002176,53346.66597384 2025-11-01,12:03:42.000,305,11030834,12045,0,1761998621,13010.428581209992,45.800241479999386,53346.679948080004 2025-11-01,12:03:43.000,305,11030799,12085,0,1761998622,13010.374690730001,45.673357140003645,53346.64501248001 2025-11-01,12:03:44.000,305,11030824,12325,0,1761998623,13010.341009179996,45.64516061999893,53346.582128400005 2025-11-01,12:03:45.000,305,11030834,12285,0,1761998624,13010.287118699991,45.54647280000063,53346.62405112001 2025-11-01,12:03:46.000,305,11030865,12085,0,1761998625,13010.23322822,45.4689323700004,53346.56815416 2025-11-01,12:03:47.000,305,11030829,12085,0,1761998626,13010.1523925,45.405490199998894,53346.54020568 2025-11-01,12:03:48.000,305,11030821,12245,0,1761998627,13010.098502019995,45.31385150999995,53346.49129584 2025-11-01,12:03:49.000,305,11030834,12285,0,1761998628,13010.017666299995,45.23631107999972,53346.51924432 2025-11-01,12:03:50.000,305,11030847,12045,0,1761998629,13009.90314902999,45.17991804000485,53346.47033448 2025-11-01,12:03:51.000,305,11030835,11965,0,1761998630,13009.802104379989,45.13762326000142,53346.45636024001 2025-11-01,12:03:52.000,305,11030829,12085,0,1761998631,13009.734741279994,45.09532847999799,53346.40745040001 2025-11-01,12:03:53.000,305,11030838,12125,0,1761998632,13009.647169249998,45.038935440003115,53346.33059208 2025-11-01,12:03:54.000,305,11030865,12245,0,1761998633,13009.546124599998,45.003689789999044,53346.30963072001 2025-11-01,12:03:55.000,305,11030847,12245,0,1761998634,13009.438343640002,44.996640659999684,53346.22578528 2025-11-01,12:03:56.000,305,11030820,12245,0,1761998635,13009.357507920002,44.96139501000289,53346.197836800005 2025-11-01,12:03:57.000,305,11030904,12405,0,1761998636,13009.283408509997,44.96139501000289,53346.25373376 2025-11-01,12:03:58.000,305,11030838,11965,0,1761998637,13009.189100169991,44.89795284000138,53346.22578528 2025-11-01,12:03:59.000,305,11030843,12045,0,1761998638,13009.148682309991,44.862707190004585,53346.14193984001 2025-11-01,12:04:00.000,305,11030866,12045,0,1761998639,13009.04763765999,44.862707190004585,53346.12097848001 2025-11-01,12:04:01.000,305,11030895,12165,0,1761998640,13008.99374718,44.84155979999923,53346.06508152 2025-11-01,12:04:02.000,305,11030891,12125,0,1761998641,13008.92638407999,44.813363280001795,53346.05110728001 2025-11-01,12:04:03.000,305,11030877,12085,0,1761998642,13008.899438839995,44.74992111000029,53346.01617168 2025-11-01,12:04:04.000,305,11030838,11965,0,1761998643,13008.84554835999,44.72877372000221,53345.918352 2025-11-01,12:04:05.000,305,11030867,12325,0,1761998644,13008.818603119995,44.68647893999878,53345.89739064 2025-11-01,12:04:06.000,305,11030849,11965,0,1761998645,13008.76471263999,44.65828242000134,53345.8484808 2025-11-01,12:04:07.000,305,11030822,12085,0,1761998646,13008.757976329995,44.637135030003265,53345.82751944 2025-11-01,12:04:08.000,305,11030836,12125,0,1761998647,13008.757976329995,44.60893850999855,53345.757648239996 2025-11-01,12:04:09.000,305,11030843,12085,0,1761998648,13008.76471263999,44.587791120000475,53345.75066112 2025-11-01,12:04:10.000,305,11030852,12045,0,1761998649,13008.71082216,44.54549634000432,53345.7087384 2025-11-01,12:04:11.000,305,11030838,12085,0,1761998650,13008.68387691999,44.51729981999961,53345.6738028 2025-11-01,12:04:12.000,305,11030837,12165,0,1761998651,13008.697349539994,44.49615243000153,53345.59694448001 2025-11-01,12:04:13.000,305,11030865,12325,0,1761998652,13008.69061323,44.47500504000345,53345.589957359996 2025-11-01,12:04:14.000,305,11030868,12165,0,1761998653,13008.64345905999,44.51729981999961,53345.55502176 2025-11-01,12:04:15.000,305,11030874,12205,0,1761998654,13008.596304889994,44.47500504000345,53345.51309904 2025-11-01,12:04:16.000,305,11030875,12205,0,1761998655,13008.582832269989,44.51025069000025,53345.50611192 2025-11-01,12:04:17.000,305,11030820,12125,0,1761998656,13008.549150719999,44.524348949998966,53345.4641892 2025-11-01,12:04:18.000,305,11030873,12405,0,1761998657,13008.562623339989,44.5666437300024,53345.44322784 2025-11-01,12:04:19.000,305,11030868,12325,0,1761998658,13008.495260239994,44.587791120000475,53345.394318 2025-11-01,12:04:20.000,305,11030833,11965,0,1761998659,13008.468314999998,44.594840249999834,53345.422266479996 2025-11-01,12:04:21.000,305,11030892,12085,0,1761998660,13008.414424519993,44.61598763999791,53345.310472560006 2025-11-01,12:04:22.000,305,11030860,12285,0,1761998661,13008.427897139998,44.644184160002624,53345.310472560006 2025-11-01,12:04:23.000,305,11030855,12005,0,1761998662,13008.374006659993,44.6653315500007,53345.289511200004 2025-11-01,12:04:24.000,305,11030776,12125,0,1761998663,13008.360534039988,44.68647893999878,53345.22662712 2025-11-01,12:04:25.000,305,11030872,12245,0,1761998664,13008.360534039988,44.6653315500007,53345.17771728 2025-11-01,12:04:26.000,305,11030860,11965,0,1761998665,13008.347061419998,44.69352806999814,53345.1497688 2025-11-01,12:04:27.000,305,11030841,12165,0,1761998666,13008.306643559998,44.68647893999878,53345.12880744 2025-11-01,12:04:28.000,305,11030862,12245,0,1761998667,13008.326852489998,44.67942980999942,53345.04496200001 2025-11-01,12:04:29.000,305,11030832,12165,0,1761998668,13008.333588799993,44.65123329000198,53345.04496200001 2025-11-01,12:04:30.000,305,11030855,12205,0,1761998669,13008.313379869993,44.623036770004546,53344.954129440004 2025-11-01,12:04:31.000,305,11030871,12245,0,1761998670,13008.266225699997,44.630085900003905,53344.96111656 2025-11-01,12:04:32.000,305,11030862,12205,0,1761998671,13008.272962009993,44.587791120000475,53344.92618096001 2025-11-01,12:04:33.000,305,11030837,12085,0,1761998672,13008.232544149992,44.630085900003905,53344.89124536 2025-11-01,12:04:34.000,305,11030846,12285,0,1761998673,13008.239280460002,44.61598763999791,53344.84233552 2025-11-01,12:04:35.000,305,11030838,12285,0,1761998674,13008.232544149992,44.60893850999855,53344.80041280001 2025-11-01,12:04:36.000,305,11030829,12165,0,1761998675,13008.219071530002,44.60893850999855,53344.856309760005 2025-11-01,12:04:37.000,305,11030889,12165,0,1761998676,13008.185389979997,44.60188937999919,53344.79342568 2025-11-01,12:04:38.000,305,11030875,12045,0,1761998677,13008.118026880002,44.60893850999855,53344.7654772 2025-11-01,12:04:39.000,305,11030893,12245,0,1761998678,13008.097817950002,44.587791120000475,53344.74451584 2025-11-01,12:04:40.000,305,11030849,11965,0,1761998679,13008.064136399997,44.587791120000475,53344.751502959996 2025-11-01,12:04:41.000,305,11030821,12005,0,1761998680,13008.023718539996,44.61598763999791,53344.70958024001 2025-11-01,12:04:42.000,305,11030885,12165,0,1761998681,13007.990036989991,44.60893850999855,53344.70958024001 2025-11-01,12:04:43.000,305,11030866,12085,0,1761998682,13007.936146510001,44.65123329000198,53344.63272192001 2025-11-01,12:04:44.000,305,11030872,12045,0,1761998683,13007.902464959996,44.67942980999942,53344.63272192001 2025-11-01,12:04:45.000,305,11030859,12125,0,1761998684,13007.821629239996,44.69352806999814,53344.618747680004 2025-11-01,12:04:46.000,305,11030888,12165,0,1761998685,13007.794684,44.771068499998364,53344.61176056001 2025-11-01,12:04:47.000,305,11030878,12325,0,1761998686,13007.761002449995,44.806314150002436,53344.5558636 2025-11-01,12:04:48.000,305,11030898,12165,0,1761998687,13007.680166729995,44.82746154000051,53344.51394088001 2025-11-01,12:04:49.000,305,11030863,12125,0,1761998688,13007.639748869995,44.806314150002436,53344.52791512 2025-11-01,12:04:50.000,305,11030832,12325,0,1761998689,13007.62627624999,44.806314150002436,53344.4859924 2025-11-01,12:04:51.000,305,11030799,12245,0,1761998690,13007.63301256,44.820412410001154,53344.43708256 2025-11-01,12:04:52.000,305,11030891,12165,0,1761998691,13007.61280363,44.83451066999987,53344.39515984001 2025-11-01,12:04:53.000,305,11030835,12205,0,1761998692,13007.599331009995,44.813363280001795,53344.34625000001 2025-11-01,12:04:54.000,305,11030859,12205,0,1761998693,13007.58585838999,44.78516676000436,53344.29035304 2025-11-01,12:04:55.000,305,11030870,12325,0,1761998694,13007.558913149995,44.771068499998364,53344.34625000001 2025-11-01,12:04:56.000,305,11030884,12325,0,1761998695,13007.538704219995,44.70762633000413,53344.34625000001 2025-11-01,12:04:57.000,305,11030847,12325,0,1761998696,13007.558913149995,44.637135030003265,53344.29734016001 2025-11-01,12:04:58.000,305,11030875,12125,0,1761998697,13007.50502266999,44.637135030003265,53344.27637880001 2025-11-01,12:04:59.000,305,11030857,12165,0,1761998698,13007.437659569994,44.5666437300024,53344.25541744001 2025-11-01,12:05:00.000,305,11030859,12085,0,1761998699,13007.410714329999,44.48205417000281,53344.2414432 2025-11-01,12:05:01.000,305,11030841,12085,0,1761998700,13007.343351229989,44.43975938999938,53344.20650760001 2025-11-01,12:05:02.000,305,11030825,11965,0,1761998701,13007.282724439989,44.37631721999787,53344.234456080005 2025-11-01,12:05:03.000,305,11030889,12085,0,1761998702,13007.235570269993,44.30582592000428,53344.171572 2025-11-01,12:05:04.000,305,11030834,12205,0,1761998703,13007.168207169998,44.24238375000277,53344.12266216 2025-11-01,12:05:05.000,305,11030899,12245,0,1761998704,13007.094107759993,44.20008896999934,53344.1017008 2025-11-01,12:05:06.000,305,11030826,12245,0,1761998705,13007.040217280002,44.15779419000319,53344.05977808001 2025-11-01,12:05:07.000,305,11030896,12165,0,1761998706,13006.932436319992,44.122548539999116,53344.066765200005 2025-11-01,12:05:08.000,305,11030899,12125,0,1761998707,13006.878545840002,44.11549940999976,53344.0318296 2025-11-01,12:05:09.000,305,11030920,12285,0,1761998708,13006.824655359997,44.1084502800004,53344.01086824001 2025-11-01,12:05:10.000,305,11030883,12365,0,1761998709,13006.757292260001,44.129597669998475,53344.00388112 2025-11-01,12:05:11.000,305,11030884,12365,0,1761998710,13006.689929159991,44.122548539999116,53343.89208720001 2025-11-01,12:05:12.000,305,11030883,12245,0,1761998711,13006.65624761,44.122548539999116,53343.93400992 2025-11-01,12:05:13.000,305,11030897,12125,0,1761998712,13006.57541189,44.1084502800004,53343.88510008 2025-11-01,12:05:14.000,305,11030879,12405,0,1761998713,13006.55520296,44.16484332000255,53343.850164480005 2025-11-01,12:05:15.000,305,11030876,12405,0,1761998714,13006.54846664999,44.171892450001906,53343.81522888 2025-11-01,12:05:16.000,305,11030879,12325,0,1761998715,13006.481103549995,44.15779419000319,53343.73837056 2025-11-01,12:05:17.000,305,11030922,12365,0,1761998716,13006.420476759995,44.228285490004055,53343.731383440005 2025-11-01,12:05:18.000,305,11030919,12685,0,1761998717,13006.39353152,44.24238375000277,53343.70343496001 2025-11-01,12:05:19.000,305,11030915,12405,0,1761998718,13006.359849969995,44.2071380999987,53343.67548648001 2025-11-01,12:05:20.000,305,11030859,12405,0,1761998719,13006.299223179994,44.228285490004055,53343.60561528001 2025-11-01,12:05:21.000,305,11030889,12245,0,1761998720,13006.30595948999,44.27058027000021,53343.563692560005 2025-11-01,12:05:22.000,305,11030851,12125,0,1761998721,13006.27227794,44.25648201000149,53343.49382136 2025-11-01,12:05:23.000,305,11030904,12045,0,1761998722,13006.28575055999,44.24943288000213,53343.465872880006 2025-11-01,12:05:24.000,305,11030878,12005,0,1761998723,13006.27227794,44.221236360004696,53343.42395016 2025-11-01,12:05:25.000,305,11030900,12125,0,1761998724,13006.24533269999,44.171892450001906,53343.396001680005 2025-11-01,12:05:26.000,305,11030904,11965,0,1761998725,13006.211651149999,44.11549940999976,53343.35407896 2025-11-01,12:05:27.000,305,11030882,12045,0,1761998726,13006.144288049989,44.06615550000424,53343.35407896 2025-11-01,12:05:28.000,305,11030905,12205,0,1761998727,13006.137551739994,43.995664200003375,53343.31215624 2025-11-01,12:05:29.000,305,11030853,12205,0,1761998728,13006.124079119989,43.98156594000466,53343.28420776 2025-11-01,12:05:30.000,305,11030896,11885,0,1761998729,13006.076924949994,43.93222203000187,53343.277220640004 2025-11-01,12:05:31.000,305,11030851,12045,0,1761998730,13006.023034469988,43.84058334000292,53343.17241384001 2025-11-01,12:05:32.000,305,11030897,12485,0,1761998731,13006.016298159993,43.75599378000334,53343.17241384001 2025-11-01,12:05:33.000,305,11030892,12405,0,1761998732,13005.928726129998,43.70664987000055,53343.0885684 2025-11-01,12:05:34.000,305,11030870,12165,0,1761998733,13005.895044579993,43.67140422000375,53343.06760704 2025-11-01,12:05:35.000,305,11030900,12125,0,1761998734,13005.814208859993,43.57271639999817,53343.0186972 2025-11-01,12:05:36.000,305,11030903,12285,0,1761998735,13005.753582069992,43.5163233600033,53342.99773584 2025-11-01,12:05:37.000,305,11030864,12125,0,1761998736,13005.686218969997,43.42468467000435,53342.93485176001 2025-11-01,12:05:38.000,305,11030893,12125,0,1761998737,13005.591910629992,43.361242500002845,53342.90690328001 2025-11-01,12:05:39.000,305,11030890,12205,0,1761998738,13005.517811220001,43.33304597999813,53342.892929040005 2025-11-01,12:05:40.000,305,11030859,12005,0,1761998739,13005.450448119991,43.24845641999855,53342.8789548 2025-11-01,12:05:41.000,305,11030841,12205,0,1761998740,13005.362876089996,43.19911251000303,53342.78812224001 2025-11-01,12:05:42.000,305,11030891,12245,0,1761998741,13005.24835881999,43.192063380003674,53342.71126392 2025-11-01,12:05:43.000,305,11030860,12285,0,1761998742,13005.120368929995,43.11452295000345,53342.73222528 2025-11-01,12:05:44.000,305,11030847,12245,0,1761998743,13005.04626951999,43.093375559998094,53342.71825104001 2025-11-01,12:05:45.000,305,11030884,12125,0,1761998744,13004.992379039999,43.086326429998735,53342.64837984001 2025-11-01,12:05:46.000,305,11030899,12165,0,1761998745,13004.871125459998,43.079277299999376,53342.62043136001 2025-11-01,12:05:47.000,305,11030844,12005,0,1761998746,13004.763344499988,43.06517904000066,53342.58549576 2025-11-01,12:05:48.000,305,11030850,11965,0,1761998747,13004.675772469993,43.086326429998735,53342.54357304 2025-11-01,12:05:49.000,305,11030818,12085,0,1761998748,13004.581464130002,43.135670340001525,53342.52261168 2025-11-01,12:05:50.000,305,11030887,12245,0,1761998749,13004.466946859997,43.11452295000345,53342.438766240004 2025-11-01,12:05:51.000,305,11030868,12485,0,1761998750,13004.426528999997,43.1568177299996,53342.44575336 2025-11-01,12:05:52.000,305,11030832,12205,0,1761998751,13004.386111139997,43.192063380003674,53342.29902384 2025-11-01,12:05:53.000,305,11030832,12245,0,1761998752,13004.305275419996,43.192063380003674,53342.28504960001 2025-11-01,12:05:54.000,305,11030876,12005,0,1761998753,13004.278330180001,43.19911251000303,53342.292036720006 2025-11-01,12:05:55.000,305,11030832,12245,0,1761998754,13004.21770339,43.29075120000198,53342.22915264 2025-11-01,12:05:56.000,305,11030809,12205,0,1761998755,13004.184021839996,43.27665294000326,53342.15928144 2025-11-01,12:05:57.000,305,11030862,12045,0,1761998756,13004.19749446,43.34714424000413,53342.103384480004 2025-11-01,12:05:58.000,305,11030814,12045,0,1761998757,13004.1570766,43.361242500002845,53342.1103716 2025-11-01,12:05:59.000,305,11030868,12085,0,1761998758,13004.15034028999,43.33304597999813,53342.04748752001 2025-11-01,12:06:00.000,305,11030909,12165,0,1761998759,13004.123395049995,43.38238989000092,53342.03351328 2025-11-01,12:06:01.000,305,11030868,12205,0,1761998760,13004.11665874,43.39648814999964,53341.94268072 2025-11-01,12:06:02.000,305,11030812,12325,0,1761998761,13004.103186119995,43.41058640999836,53341.89377088 2025-11-01,12:06:03.000,305,11030886,11925,0,1761998762,13004.123395049995,43.43878293000307,53341.886783760005 2025-11-01,12:06:04.000,305,11030863,12045,0,1761998763,13004.09644981,43.41058640999836,53341.80992544001 2025-11-01,12:06:05.000,305,11030871,12325,0,1761998764,13004.123395049995,43.495175969997945,53341.81691256 2025-11-01,12:06:06.000,305,11030834,12165,0,1761998765,13004.1570766,43.495175969997945,53341.77498984 2025-11-01,12:06:07.000,305,11030872,12165,0,1761998766,13004.143603979996,43.47402857999987,53341.67717016 2025-11-01,12:06:08.000,305,11030865,12245,0,1761998767,13004.204230769996,43.48107770999923,53341.69114440001 2025-11-01,12:06:09.000,305,11030854,12205,0,1761998768,13004.231176009991,43.50222510000458,53341.68415728 2025-11-01,12:06:10.000,305,11030846,12205,0,1761998769,13004.251384939991,43.495175969997945,53341.64922168 2025-11-01,12:06:11.000,305,11030788,12205,0,1761998770,13004.271593869991,43.45288119000179,53341.64223456001 2025-11-01,12:06:12.000,305,11030825,12285,0,1761998771,13004.264857559996,43.43878293000307,53341.62826032 2025-11-01,12:06:13.000,305,11030870,12285,0,1761998772,13004.305275419996,43.41763553999772,53341.60729896 2025-11-01,12:06:14.000,305,11030864,12205,0,1761998773,13004.305275419996,43.47402857999987,53341.55838912 2025-11-01,12:06:15.000,305,11030872,11965,0,1761998774,13004.318748040001,43.45288119000179,53341.53044064 2025-11-01,12:06:16.000,305,11030838,12165,0,1761998775,13004.332220659991,43.43173380000371,53341.551402000005 2025-11-01,12:06:17.000,305,11030879,12205,0,1761998776,13004.365902209996,43.42468467000435,53341.52345352001 2025-11-01,12:06:18.000,305,11030862,12165,0,1761998777,13004.386111139997,43.47402857999987,53341.48851792 2025-11-01,12:06:19.000,305,11030859,12045,0,1761998778,13004.372638519992,43.495175969997945,53341.453582320006 2025-11-01,12:06:20.000,305,11030837,12205,0,1761998779,13004.426528999997,43.55861813999945,53341.432620960004 2025-11-01,12:06:21.000,305,11030908,12325,0,1761998780,13004.426528999997,43.551569010000094,53341.37672400001 2025-11-01,12:06:22.000,305,11030855,12165,0,1761998781,13004.446737929997,43.60796205000224,53341.383711120005 2025-11-01,12:06:23.000,305,11030856,12125,0,1761998782,13004.433265309992,43.67140422000375,53341.383711120005 2025-11-01,12:06:24.000,305,11030880,12405,0,1761998783,13004.500628410002,43.70664987000055,53341.37672400001 2025-11-01,12:06:25.000,305,11030854,12245,0,1761998784,13004.473683169992,43.74894465000398,53341.34877552 2025-11-01,12:06:26.000,305,11030862,12205,0,1761998785,13004.493892099992,43.79828855999949,53341.3417884 2025-11-01,12:06:27.000,305,11030838,12005,0,1761998786,13004.493892099992,43.86877986000036,53341.334801280005 2025-11-01,12:06:28.000,305,11030858,12165,0,1761998787,13004.500628410002,43.91107464000379,53341.36274976 2025-11-01,12:06:29.000,305,11030819,12045,0,1761998788,13004.520837340002,43.87582898999972,53341.32781416001 2025-11-01,12:06:30.000,305,11030840,12245,0,1761998789,13004.487155789997,43.92517290000251,53341.30685280001 2025-11-01,12:06:31.000,305,11030852,12085,0,1761998790,13004.493892099992,43.93222203000187,53341.29287856 2025-11-01,12:06:32.000,305,11030875,12125,0,1761998791,13004.480419480002,43.88287811999908,53341.24396872 2025-11-01,12:06:33.000,305,11030861,12125,0,1761998792,13004.446737929997,43.90402551000443,53341.27890432001 2025-11-01,12:06:34.000,305,11030834,12085,0,1761998793,13004.413056379992,43.80533768999885,53341.20903312001 2025-11-01,12:06:35.000,305,11030829,12045,0,1761998794,13004.392847449992,43.78419030000077,53341.202046 2025-11-01,12:06:36.000,305,11030857,12205,0,1761998795,13004.392847449992,43.770092040002055,53341.19505888 2025-11-01,12:06:37.000,305,11030845,12205,0,1761998796,13004.338956970001,43.69960074000119,53341.167110400005 2025-11-01,12:06:38.000,305,11030855,12045,0,1761998797,13004.251384939991,43.67845335000311,53341.18108464 2025-11-01,12:06:39.000,305,11030828,12325,0,1761998798,13004.204230769996,43.60796205000224,53341.118200560006 2025-11-01,12:06:40.000,305,11030864,12245,0,1761998799,13004.143603979996,43.530421620002016,53341.12518768 2025-11-01,12:06:41.000,305,11030897,11925,0,1761998800,13004.08971349999,43.495175969997945,53341.15313616 2025-11-01,12:06:42.000,305,11030838,12125,0,1761998801,13004.01561409,43.46697945000051,53341.097239200004 2025-11-01,12:06:43.000,305,11030872,12165,0,1761998802,13003.961723609995,43.38943902000028,53341.097239200004 2025-11-01,12:06:44.000,305,11030892,12045,0,1761998803,13003.88762419999,43.34009511000477,53341.05531648 2025-11-01,12:06:45.000,305,11030890,12165,0,1761998804,13003.840470029994,43.29780033000134,53341.08326496 2025-11-01,12:06:46.000,305,11030822,12125,0,1761998805,13003.773106929999,43.29780033000134,53341.118200560006 2025-11-01,12:06:47.000,305,11030857,12245,0,1761998806,13003.725952759989,43.304849460000696,53341.04134224001 2025-11-01,12:06:48.000,305,11030848,12245,0,1761998807,13003.692271209999,43.29780033000134,53341.01339376 2025-11-01,12:06:49.000,305,11030804,12285,0,1761998808,13003.651853349998,43.318947719999414,53340.90858696 2025-11-01,12:06:50.000,305,11030886,12045,0,1761998809,13003.651853349998,43.354193370003486,53340.97845816 2025-11-01,12:06:51.000,305,11030869,12205,0,1761998810,13003.604699179989,43.354193370003486,53340.950509680006 2025-11-01,12:06:52.000,305,11030881,12045,0,1761998811,13003.571017629998,43.43878293000307,53340.91557408 2025-11-01,12:06:53.000,305,11030834,12045,0,1761998812,13003.577753939993,43.43173380000371,53340.929548320004 2025-11-01,12:06:54.000,305,11030855,12365,0,1761998813,13003.550808699998,43.488126839998586,53340.880638480005 2025-11-01,12:06:55.000,305,11030830,12205,0,1761998814,13003.544072389988,43.55861813999945,53340.85269000001 2025-11-01,12:06:56.000,305,11030897,12325,0,1761998815,13003.544072389988,43.586814660004165,53340.880638480005 2025-11-01,12:06:57.000,305,11030868,12285,0,1761998816,13003.544072389988,43.68550248000247,53340.82474152001 2025-11-01,12:06:58.000,305,11030885,12205,0,1761998817,13003.604699179989,43.727797259998624,53340.80378016001 2025-11-01,12:06:59.000,305,11030832,11925,0,1761998818,13003.658589659994,43.75599378000334,53340.78980592 2025-11-01,12:07:00.000,305,11030876,12085,0,1761998819,13003.678798589994,43.79828855999949,53340.74089608 2025-11-01,12:07:01.000,305,11030875,12125,0,1761998820,13003.732689069999,43.861730730001,53340.76884456 2025-11-01,12:07:02.000,305,11030819,11925,0,1761998821,13003.76637061999,43.896976379997795,53340.82474152001 2025-11-01,12:07:03.000,305,11030851,12085,0,1761998822,13003.793315859999,43.88287811999908,53340.712947600005 2025-11-01,12:07:04.000,305,11030857,11925,0,1761998823,13003.84720633999,43.93222203000187,53340.73390896001 2025-11-01,12:07:05.000,305,11030860,12085,0,1761998824,13003.86741526999,43.946320290000585,53340.69198624 2025-11-01,12:07:06.000,305,11030859,12405,0,1761998825,13003.9549873,43.90402551000443,53340.72692184001 2025-11-01,12:07:07.000,305,11030892,12205,0,1761998826,13004.01561409,43.939271160001226,53340.74089608 2025-11-01,12:07:08.000,305,11030864,12005,0,1761998827,13004.08971349999,43.97451680999802,53340.68499912001 2025-11-01,12:07:09.000,305,11030885,12045,0,1761998828,13004.143603979996,43.91107464000379,53340.69198624 2025-11-01,12:07:10.000,305,11030872,12125,0,1761998829,13004.231176009991,43.86877986000036,53340.664037760005 2025-11-01,12:07:11.000,305,11030878,12285,0,1761998830,13004.298539110001,43.83353421000356,53340.65006352 2025-11-01,12:07:12.000,305,11030868,12165,0,1761998831,13004.365902209996,43.819435950004845,53340.70596048001 2025-11-01,12:07:13.000,305,11030867,12125,0,1761998832,13004.426528999997,43.826485080004204,53340.664037760005 2025-11-01,12:07:14.000,305,11030883,12365,0,1761998833,13004.527573649997,43.819435950004845,53340.664037760005 2025-11-01,12:07:15.000,305,11030862,12205,0,1761998834,13004.635354609993,43.80533768999885,53340.712947600005 2025-11-01,12:07:16.000,305,11030873,11965,0,1761998835,13004.662299850002,43.770092040002055,53340.68499912001 2025-11-01,12:07:17.000,305,11030868,12045,0,1761998836,13004.695981399993,43.75599378000334,53340.68499912001 2025-11-01,12:07:18.000,305,11030904,12365,0,1761998837,13004.743135569988,43.74189552000462,53340.678012 2025-11-01,12:07:19.000,305,11030861,12205,0,1761998838,13004.803762359988,43.770092040002055,53340.70596048001 2025-11-01,12:07:20.000,305,11030893,12245,0,1761998839,13004.844180219989,43.720748129999265,53340.76884456 2025-11-01,12:07:21.000,305,11030880,12165,0,1761998840,13004.857652839994,43.75599378000334,53340.67102488 2025-11-01,12:07:22.000,305,11030881,12485,0,1761998841,13004.925015939989,43.73484638999798,53340.69897336 2025-11-01,12:07:23.000,305,11030878,12325,0,1761998842,13004.978906419994,43.74189552000462,53340.7478832 2025-11-01,12:07:24.000,305,11030886,12045,0,1761998843,13004.938488559994,43.713698999999906,53340.77583168001 2025-11-01,12:07:25.000,305,11030876,11925,0,1761998844,13004.945224869989,43.68550248000247,53340.75487032001 2025-11-01,12:07:26.000,305,11030885,12405,0,1761998845,13005.012587969999,43.70664987000055,53340.69897336 2025-11-01,12:07:27.000,305,11030903,12125,0,1761998846,13005.019324279994,43.68550248000247,53340.76884456 2025-11-01,12:07:28.000,305,11030846,11965,0,1761998847,13005.012587969999,43.67845335000311,53340.69897336 2025-11-01,12:07:29.000,305,11030881,12205,0,1761998848,13005.019324279994,43.62206031000096,53340.7478832 2025-11-01,12:07:30.000,305,11030921,12325,0,1761998849,13005.012587969999,43.60796205000224,53340.74089608 2025-11-01,12:07:31.000,305,11030901,12165,0,1761998850,13005.012587969999,43.62206031000096,53340.73390896001 2025-11-01,12:07:32.000,305,11030888,12245,0,1761998851,13004.999115349994,43.600912920002884,53340.79679304 2025-11-01,12:07:33.000,305,11030821,12245,0,1761998852,13005.00585165999,43.6150111800016,53340.71993472 2025-11-01,12:07:34.000,305,11030871,12085,0,1761998853,13004.958697489994,43.62206031000096,53340.73390896001 2025-11-01,12:07:35.000,305,11030894,12205,0,1761998854,13004.978906419994,43.65730595999776,53340.78980592 2025-11-01,12:07:36.000,305,11030909,12365,0,1761998855,13004.958697489994,43.66435509000439,53340.78980592 2025-11-01,12:07:37.000,305,11030936,11965,0,1761998856,13004.931752249999,43.69960074000119,53340.79679304 2025-11-01,12:07:38.000,305,11030903,12285,0,1761998857,13004.911543319999,43.70664987000055,53340.73390896001 2025-11-01,12:07:39.000,305,11030885,12245,0,1761998858,13004.918279629994,43.74894465000398,53340.73390896001 2025-11-01,12:07:40.000,305,11030852,12205,0,1761998859,13004.898070699994,43.75599378000334,53340.72692184001 2025-11-01,12:07:41.000,305,11030903,12165,0,1761998860,13004.864389149989,43.78419030000077,53340.72692184001 2025-11-01,12:07:42.000,305,11030843,12125,0,1761998861,13004.871125459998,43.81238681999821,53340.761857440004 2025-11-01,12:07:43.000,305,11030916,11965,0,1761998862,13004.844180219989,43.770092040002055,53340.71993472 2025-11-01,12:07:44.000,305,11030885,12085,0,1761998863,13004.844180219989,43.79828855999949,53340.7478832 2025-11-01,12:07:45.000,305,11030895,12365,0,1761998864,13004.884598079989,43.770092040002055,53340.72692184001 2025-11-01,12:07:46.000,305,11030885,11965,0,1761998865,13004.884598079989,43.79123943000013,53340.72692184001 2025-11-01,12:07:47.000,305,11030891,12365,0,1761998866,13004.904807009989,43.78419030000077,53340.73390896001 2025-11-01,12:07:48.000,305,11030860,12045,0,1761998867,13004.958697489994,43.79828855999949,53340.74089608 2025-11-01,12:07:49.000,305,11030888,11965,0,1761998868,13005.019324279994,43.78419030000077,53340.73390896001 2025-11-01,12:07:50.000,305,11030923,11965,0,1761998869,13005.012587969999,43.74189552000462,53340.70596048001 2025-11-01,12:07:51.000,305,11030897,12125,0,1761998870,13005.07321476,43.770092040002055,53340.761857440004 2025-11-01,12:07:52.000,305,11030874,12125,0,1761998871,13005.13384155,43.777141170001414,53340.75487032001 2025-11-01,12:07:53.000,305,11030912,12165,0,1761998872,13005.140577859995,43.75599378000334,53340.74089608 2025-11-01,12:07:54.000,305,11030875,12285,0,1761998873,13005.17425941,43.75599378000334,53340.73390896001 2025-11-01,12:07:55.000,305,11030888,12085,0,1761998874,13005.21467727,43.727797259998624,53340.74089608 2025-11-01,12:07:56.000,305,11030887,12085,0,1761998875,13005.25509513,43.65730595999776,53340.77583168001 2025-11-01,12:07:57.000,305,11030888,12485,0,1761998876,13005.28877667999,43.67140422000375,53340.76884456 2025-11-01,12:07:58.000,305,11030831,12085,0,1761998877,13005.32919453999,43.6502568299984,53340.77583168001 2025-11-01,12:07:59.000,305,11030921,11925,0,1761998878,13005.342667159995,43.60796205000224,53340.81076728 2025-11-01,12:08:00.000,305,11030890,12085,0,1761998879,13005.36961239999,43.593863790003525,53340.80378016001 2025-11-01,12:08:01.000,305,11030843,12085,0,1761998880,13005.34940346999,43.579765530004806,53340.86666424 2025-11-01,12:08:02.000,305,11030907,12205,0,1761998881,13005.35613978,43.55861813999945,53340.82474152001 2025-11-01,12:08:03.000,305,11030896,12325,0,1761998882,13005.36961239999,43.544519880000735,53340.8876256 2025-11-01,12:08:04.000,305,11030940,12125,0,1761998883,13005.403293949996,43.530421620002016,53340.831728640005 2025-11-01,12:08:05.000,305,11030901,12045,0,1761998884,13005.403293949996,43.495175969997945,53340.831728640005 2025-11-01,12:08:06.000,305,11030919,12205,0,1761998885,13005.37634871,43.45288119000179,53340.880638480005 2025-11-01,12:08:07.000,305,11030855,12125,0,1761998886,13005.32919453999,43.46697945000051,53340.90159984001 2025-11-01,12:08:08.000,305,11030914,12125,0,1761998887,13005.33593085,43.43173380000371,53340.86666424 2025-11-01,12:08:09.000,305,11030844,12165,0,1761998888,13005.29551299,43.45993032000115,53340.8876256 2025-11-01,12:08:10.000,305,11030839,12045,0,1761998889,13005.241622509995,43.47402857999987,53340.929548320004 2025-11-01,12:08:11.000,305,11030801,11925,0,1761998890,13005.21467727,43.43173380000371,53340.90858696 2025-11-01,12:08:12.000,305,11030843,12285,0,1761998891,13005.22814988999,43.43878293000307,53340.85967712 2025-11-01,12:08:13.000,305,11030910,12165,0,1761998892,13005.26856774999,43.368291630002204,53340.8876256 2025-11-01,12:08:14.000,305,11030886,12205,0,1761998893,13005.261831439995,43.42468467000435,53340.880638480005 2025-11-01,12:08:15.000,305,11030872,12325,0,1761998894,13005.221413579995,43.38238989000092,53340.8876256 2025-11-01,12:08:16.000,305,11030849,12325,0,1761998895,13005.180995719995,43.354193370003486,53340.87365136001 2025-11-01,12:08:17.000,305,11030910,12165,0,1761998896,13005.13384155,43.311898590000055,53340.85967712 2025-11-01,12:08:18.000,305,11030899,12125,0,1761998897,13005.16752309999,43.33304597999813,53340.87365136001 2025-11-01,12:08:19.000,305,11030854,12125,0,1761998898,13005.15405048,43.26255468000454,53340.85269000001 2025-11-01,12:08:20.000,305,11030931,12085,0,1761998899,13005.14731416999,43.23435815999983,53340.82474152001 2025-11-01,12:08:21.000,305,11030896,12125,0,1761998900,13005.18773202999,43.192063380003674,53340.8876256 2025-11-01,12:08:22.000,305,11030909,12205,0,1761998901,13005.180995719995,43.142719470000884,53340.80378016001 2025-11-01,12:08:23.000,305,11030898,12005,0,1761998902,13005.14731416999,43.142719470000884,53340.880638480005 2025-11-01,12:08:24.000,305,11030905,12125,0,1761998903,13005.13384155,43.086326429998735,53340.8177544 2025-11-01,12:08:25.000,305,11030884,12165,0,1761998904,13005.12710523999,43.06517904000066,53340.87365136001 2025-11-01,12:08:26.000,305,11030846,12005,0,1761998905,13005.12710523999,43.04403165000258,53340.81076728 2025-11-01,12:08:27.000,305,11030894,12245,0,1761998906,13005.10689630999,43.0581299100013,53340.79679304 2025-11-01,12:08:28.000,305,11030863,12165,0,1761998907,13005.07321476,43.0581299100013,53340.85269000001 2025-11-01,12:08:29.000,305,11030928,11925,0,1761998908,13005.06647844999,43.07222817000002,53340.85269000001 2025-11-01,12:08:30.000,305,11030905,12205,0,1761998909,13005.032796899999,43.11452295000345,53340.83871576 2025-11-01,12:08:31.000,305,11030890,12325,0,1761998910,13005.05300583,43.11452295000345,53340.90858696 2025-11-01,12:08:32.000,305,11030878,11965,0,1761998911,13005.039533209994,43.128621210002166,53340.85967712 2025-11-01,12:08:33.000,305,11030885,12165,0,1761998912,13005.039533209994,43.17796511999768,53340.85269000001 2025-11-01,12:08:34.000,305,11030903,12325,0,1761998913,13005.059742139994,43.22025990000111,53340.86666424 2025-11-01,12:08:35.000,305,11030890,12005,0,1761998914,13005.07321476,43.255505549997906,53340.86666424 2025-11-01,12:08:36.000,305,11030872,12125,0,1761998915,13005.06647844999,43.27665294000326,53340.86666424 2025-11-01,12:08:37.000,305,11030900,12085,0,1761998916,13005.08668737999,43.34714424000413,53340.89461272001 2025-11-01,12:08:38.000,305,11030866,12285,0,1761998917,13005.11363262,43.37534076000156,53340.83871576 2025-11-01,12:08:39.000,305,11030902,12085,0,1761998918,13005.079951069994,43.39648814999964,53340.87365136001 2025-11-01,12:08:40.000,305,11030872,12205,0,1761998919,13005.10689630999,43.488126839998586,53340.86666424 2025-11-01,12:08:41.000,305,11030884,12245,0,1761998920,13005.16752309999,43.50927423000394,53340.8876256 2025-11-01,12:08:42.000,305,11030910,12165,0,1761998921,13005.19446834,43.530421620002016,53340.87365136001 2025-11-01,12:08:43.000,305,11030907,12245,0,1761998922,13005.18773202999,43.586814660004165,53340.90159984001 2025-11-01,12:08:44.000,305,11030851,12165,0,1761998923,13005.22814988999,43.60796205000224,53340.90159984001 2025-11-01,12:08:45.000,305,11030887,11925,0,1761998924,13005.27530406,43.60796205000224,53340.93653544 2025-11-01,12:08:46.000,305,11030943,12085,0,1761998925,13005.28877667999,43.6502568299984,53340.90159984001 2025-11-01,12:08:47.000,305,11030943,11965,0,1761998926,13005.383085019996,43.67140422000375,53340.90858696 2025-11-01,12:08:48.000,305,11030857,12085,0,1761998927,13005.4369755,43.69960074000119,53340.92256120001 2025-11-01,12:08:49.000,305,11030896,12565,0,1761998928,13005.463920739996,43.74189552000462,53340.97147104001 2025-11-01,12:08:50.000,305,11030899,12085,0,1761998929,13005.538020150001,43.75599378000334,53340.99243240001 2025-11-01,12:08:51.000,305,11030856,12285,0,1761998930,13005.598646940001,43.78419030000077,53340.98544528 2025-11-01,12:08:52.000,305,11030895,12045,0,1761998931,13005.612119559992,43.79123943000013,53341.01339376 2025-11-01,12:08:53.000,305,11030898,12205,0,1761998932,13005.652537419992,43.84058334000292,53340.96448392 2025-11-01,12:08:54.000,305,11030856,12045,0,1761998933,13005.726636829997,43.88287811999908,53340.99243240001 2025-11-01,12:08:55.000,305,11030881,12205,0,1761998934,13005.726636829997,43.83353421000356,53341.027368 2025-11-01,12:08:56.000,305,11030897,12005,0,1761998935,13005.746845759997,43.85468160000164,53341.01339376 2025-11-01,12:08:57.000,305,11030897,12125,0,1761998936,13005.780527310002,43.84763247000228,53340.97845816 2025-11-01,12:08:58.000,305,11030891,12325,0,1761998937,13005.746845759997,43.80533768999885,53341.02038088001 2025-11-01,12:08:59.000,305,11030893,12285,0,1761998938,13005.760318380002,43.83353421000356,53341.03435512 2025-11-01,12:09:00.000,305,11030877,12085,0,1761998939,13005.767054689997,43.770092040002055,53341.05531648 2025-11-01,12:09:01.000,305,11030850,12405,0,1761998940,13005.740109450002,43.74189552000462,53341.13916192001 2025-11-01,12:09:02.000,305,11030837,12325,0,1761998941,13005.719900520002,43.75599378000334,53341.07627784 2025-11-01,12:09:03.000,305,11030890,12165,0,1761998942,13005.706427899997,43.720748129999265,53341.06230360001 2025-11-01,12:09:04.000,305,11030855,12125,0,1761998943,13005.666010039997,43.67140422000375,53341.07627784 2025-11-01,12:09:05.000,305,11030850,12245,0,1761998944,13005.652537419992,43.64320769999904,53341.1321748 2025-11-01,12:09:06.000,305,11030855,12285,0,1761998945,13005.612119559992,43.60796205000224,53341.14614904 2025-11-01,12:09:07.000,305,11030868,12205,0,1761998946,13005.578438010001,43.544519880000735,53341.16012328001 2025-11-01,12:09:08.000,305,11030856,12325,0,1761998947,13005.578438010001,43.530421620002016,53341.16012328001 2025-11-01,12:09:09.000,305,11030861,12205,0,1761998948,13005.531283839991,43.5163233600033,53341.167110400005 2025-11-01,12:09:10.000,305,11030839,12125,0,1761998949,13005.497602290001,43.45288119000179,53341.216020240005 2025-11-01,12:09:11.000,305,11030910,12285,0,1761998950,13005.484129669996,43.43173380000371,53341.216020240005 2025-11-01,12:09:12.000,305,11030892,12205,0,1761998951,13005.470657049991,43.361242500002845,53341.18807176001 2025-11-01,12:09:13.000,305,11030806,12165,0,1761998952,13005.450448119991,43.311898590000055,53341.14614904 2025-11-01,12:09:14.000,305,11030892,11965,0,1761998953,13005.41003025999,43.29075120000198,53341.202046 2025-11-01,12:09:15.000,305,11030873,12165,0,1761998954,13005.362876089996,43.23435815999983,53341.22999448001 2025-11-01,12:09:16.000,305,11030906,12205,0,1761998955,13005.32919453999,43.19911251000303,53341.25794296001 2025-11-01,12:09:17.000,305,11030882,12245,0,1761998956,13005.261831439995,43.16386685999896,53341.216020240005 2025-11-01,12:09:18.000,305,11030850,12565,0,1761998957,13005.22814988999,43.12157208000281,53341.25794296001 2025-11-01,12:09:19.000,305,11030881,12245,0,1761998958,13005.18773202999,43.086326429998735,53341.23698160001 2025-11-01,12:09:20.000,305,11030843,12245,0,1761998959,13005.12710523999,43.02993339000386,53341.22999448001 2025-11-01,12:09:21.000,305,11030943,12165,0,1761998960,13005.07321476,42.99468773999979,53341.264930080004 2025-11-01,12:09:22.000,305,11030844,12045,0,1761998961,13004.98564272999,42.98763861000043,53341.264930080004 2025-11-01,12:09:23.000,305,11030856,12165,0,1761998962,13004.938488559994,43.00878599999851,53341.22300736 2025-11-01,12:09:24.000,305,11030856,12205,0,1761998963,13004.850916529998,42.945343830004276,53341.22300736 2025-11-01,12:09:25.000,305,11030826,12165,0,1761998964,13004.790289739998,42.966491220002354,53341.25794296001 2025-11-01,12:09:26.000,305,11030836,12125,0,1761998965,13004.743135569988,43.03698252000322,53341.216020240005 2025-11-01,12:09:27.000,305,11030869,12005,0,1761998966,13004.615145679993,43.02993339000386,53341.14614904 2025-11-01,12:09:28.000,305,11030848,12045,0,1761998967,13004.567991509997,43.079277299999376,53341.22999448001 2025-11-01,12:09:29.000,305,11030875,12165,0,1761998968,13004.527573649997,43.1568177299996,53341.22999448001 2025-11-01,12:09:30.000,305,11030874,12405,0,1761998969,13004.480419480002,43.23435815999983,53341.22999448001 2025-11-01,12:09:31.000,305,11030889,12125,0,1761998970,13004.399583760001,43.33304597999813,53341.17409752 2025-11-01,12:09:32.000,305,11030829,11965,0,1761998971,13004.399583760001,43.403537279999,53341.202046 2025-11-01,12:09:33.000,305,11030836,12125,0,1761998972,13004.386111139997,43.537470750001376,53341.16012328001 2025-11-01,12:09:34.000,305,11030856,12085,0,1761998973,13004.453474239992,43.579765530004806,53341.13916192001 2025-11-01,12:09:35.000,305,11030858,12125,0,1761998974,13004.419792690001,43.66435509000439,53341.12518768 2025-11-01,12:09:36.000,305,11030845,12085,0,1761998975,13004.446737929997,43.770092040002055,53341.118200560006 2025-11-01,12:09:37.000,305,11030849,12165,0,1761998976,13004.520837340002,43.84058334000292,53341.118200560006 2025-11-01,12:09:38.000,305,11030864,12365,0,1761998977,13004.608409369997,43.896976379997795,53341.09025208001 2025-11-01,12:09:39.000,305,11030867,12165,0,1761998978,13004.675772469993,43.97451680999802,53341.07627784 2025-11-01,12:09:40.000,305,11030839,12045,0,1761998979,13004.756608189993,44.05205723999825,53341.097239200004 2025-11-01,12:09:41.000,305,11030844,12285,0,1761998980,13004.844180219989,44.08730289000232,53341.07627784 2025-11-01,12:09:42.000,305,11030848,12245,0,1761998981,13004.945224869989,44.136646799997834,53341.07627784 2025-11-01,12:09:43.000,305,11030871,12125,0,1761998982,13005.039533209994,44.136646799997834,53341.06929072001 2025-11-01,12:09:44.000,305,11030852,12325,0,1761998983,13005.12710523999,44.1084502800004,53341.048329360005 2025-11-01,12:09:45.000,305,11030809,12245,0,1761998984,13005.28877667999,44.10140115000104,53341.10422632 2025-11-01,12:09:46.000,305,11030854,12205,0,1761998985,13005.32919453999,44.05910637000488,53341.10422632 2025-11-01,12:09:47.000,305,11030844,12365,0,1761998986,13005.450448119991,44.08025376000296,53341.10422632 2025-11-01,12:09:48.000,305,11030862,12045,0,1761998987,13005.538020150001,44.01681159000145,53341.118200560006 2025-11-01,12:09:49.000,305,11030855,12285,0,1761998988,13005.605383249997,44.01681159000145,53341.12518768 2025-11-01,12:09:50.000,305,11030851,12165,0,1761998989,13005.632328489992,43.96746767999866,53341.097239200004 2025-11-01,12:09:51.000,305,11030851,12005,0,1761998990,13005.672746349992,43.960418549999304,53341.17409752 2025-11-01,12:09:52.000,305,11030897,12125,0,1761998991,13005.699691590002,43.889927249998436,53341.16012328001 2025-11-01,12:09:53.000,305,11030901,11965,0,1761998992,13005.719900520002,43.889927249998436,53341.19505888 2025-11-01,12:09:54.000,305,11030865,12125,0,1761998993,13005.719900520002,43.85468160000164,53341.27890432001 2025-11-01,12:09:55.000,305,11030894,12085,0,1761998994,13005.719900520002,43.85468160000164,53341.264930080004 2025-11-01,12:09:56.000,305,11030840,12165,0,1761998995,13005.740109450002,43.84058334000292,53341.29287856 2025-11-01,12:09:57.000,305,11030883,11925,0,1761998996,13005.726636829997,43.819435950004845,53341.24396872 2025-11-01,12:09:58.000,305,11030870,12085,0,1761998997,13005.713164209992,43.84058334000292,53341.3417884 2025-11-01,12:09:59.000,305,11030887,12245,0,1761998998,13005.706427899997,43.85468160000164,53341.31383992 2025-11-01,12:10:00.000,305,11030883,11925,0,1761998999,13005.659273730002,43.84763247000228,53341.334801280005 2025-11-01,12:10:01.000,305,11030860,12045,0,1761999000,13005.632328489992,43.85468160000164,53341.31383992 2025-11-01,12:10:02.000,305,11030872,12245,0,1761999001,13005.578438010001,43.83353421000356,53341.37672400001 2025-11-01,12:10:03.000,305,11030859,12165,0,1761999002,13005.511074909991,43.84058334000292,53341.34877552 2025-11-01,12:10:04.000,305,11030938,12285,0,1761999003,13005.490865979991,43.84058334000292,53341.44659520001 2025-11-01,12:10:05.000,305,11030894,12165,0,1761999004,13005.450448119991,43.861730730001,53341.39069824 2025-11-01,12:10:06.000,305,11030867,12125,0,1761999005,13005.39655764,43.83353421000356,53341.46056944 2025-11-01,12:10:07.000,305,11030858,11965,0,1761999006,13005.36961239999,43.83353421000356,53341.46755656 2025-11-01,12:10:08.000,305,11030852,12125,0,1761999007,13005.33593085,43.87582898999972,53341.50947928 2025-11-01,12:10:09.000,305,11030865,12125,0,1761999008,13005.33593085,43.84058334000292,53341.50947928 2025-11-01,12:10:10.000,305,11030837,12165,0,1761999009,13005.27530406,43.85468160000164,53341.502492160005 2025-11-01,12:10:11.000,305,11030905,12285,0,1761999010,13005.221413579995,43.87582898999972,53341.57935048 2025-11-01,12:10:12.000,305,11030861,12005,0,1761999011,13005.17425941,43.85468160000164,53341.60729896 2025-11-01,12:10:13.000,305,11030858,11965,0,1761999012,13005.160786789995,43.90402551000443,53341.55838912 2025-11-01,12:10:14.000,305,11030876,12205,0,1761999013,13005.140577859995,43.939271160001226,53341.59332472001 2025-11-01,12:10:15.000,305,11030905,12285,0,1761999014,13005.11363262,43.960418549999304,53341.5863376 2025-11-01,12:10:16.000,305,11030880,12205,0,1761999015,13005.100159999995,43.953369419999945,53341.59332472001 2025-11-01,12:10:17.000,305,11030890,12365,0,1761999016,13005.04626951999,44.02386072000081,53341.62826032 2025-11-01,12:10:18.000,305,11030882,12085,0,1761999017,13005.02606058999,44.01681159000145,53341.64223456001 2025-11-01,12:10:19.000,305,11030919,12165,0,1761999018,13005.019324279994,44.01681159000145,53341.62826032 2025-11-01,12:10:20.000,305,11030909,12165,0,1761999019,13005.019324279994,44.05205723999825,53341.68415728 2025-11-01,12:10:21.000,305,11030956,12205,0,1761999020,13005.05300583,44.08730289000232,53341.64922168 2025-11-01,12:10:22.000,305,11030883,12085,0,1761999021,13005.05300583,44.14369593000447,53341.69114440001 2025-11-01,12:10:23.000,305,11030904,12285,0,1761999022,13005.05300583,44.15779419000319,53341.67717016 2025-11-01,12:10:24.000,305,11030943,12045,0,1761999023,13005.059742139994,44.228285490004055,53341.670183040005 2025-11-01,12:10:25.000,305,11030878,12325,0,1761999024,13005.10689630999,44.2071380999987,53341.69813152 2025-11-01,12:10:26.000,305,11030910,12285,0,1761999025,13005.12710523999,44.298776789997646,53341.70511864 2025-11-01,12:10:27.000,305,11030895,12125,0,1761999026,13005.18773202999,44.29172765999829,53341.75402848 2025-11-01,12:10:28.000,305,11030870,12165,0,1761999027,13005.261831439995,44.33402244000172,53341.74704136 2025-11-01,12:10:29.000,305,11030905,12285,0,1761999028,13005.282040369995,44.348120700000436,53341.74005424001 2025-11-01,12:10:30.000,305,11030919,12045,0,1761999029,13005.342667159995,44.38336635000451,53341.74005424001 2025-11-01,12:10:31.000,305,11030919,12245,0,1761999030,13005.38982132999,44.37631721999787,53341.73306712001 2025-11-01,12:10:32.000,305,11030870,12165,0,1761999031,13005.450448119991,44.355169829999795,53341.77498984 2025-11-01,12:10:33.000,305,11030908,12325,0,1761999032,13005.538020150001,44.32697331000236,53341.7959512 2025-11-01,12:10:34.000,305,11030898,12405,0,1761999033,13005.612119559992,44.348120700000436,53341.837873920005 2025-11-01,12:10:35.000,305,11030921,12285,0,1761999034,13005.659273730002,44.30582592000428,53341.87280952 2025-11-01,12:10:36.000,305,11030937,12285,0,1761999035,13005.706427899997,44.31287505000364,53341.83088680001 2025-11-01,12:10:37.000,305,11030902,12285,0,1761999036,13005.719900520002,44.28467852999893,53341.80992544001 2025-11-01,12:10:38.000,305,11030885,12125,0,1761999037,13005.773790999992,44.28467852999893,53341.8658224 2025-11-01,12:10:39.000,305,11030916,12245,0,1761999038,13005.841154100002,44.27762939999957,53341.90075800001 2025-11-01,12:10:40.000,305,11030871,12045,0,1761999039,13005.895044579993,44.30582592000428,53341.87979664001 2025-11-01,12:10:41.000,305,11030876,11965,0,1761999040,13005.928726129998,44.26353114000085,53341.886783760005 2025-11-01,12:10:42.000,305,11030927,12205,0,1761999041,13005.975880299993,44.221236360004696,53341.886783760005 2025-11-01,12:10:43.000,305,11030918,12045,0,1761999042,13006.036507089993,44.24238375000277,53341.956654960006 2025-11-01,12:10:44.000,305,11030917,12285,0,1761999043,13006.070188639998,44.228285490004055,53341.935693600004 2025-11-01,12:10:45.000,305,11030869,12285,0,1761999044,13006.117342809994,44.21418722999806,53342.02652616001 2025-11-01,12:10:46.000,305,11030904,12365,0,1761999045,13006.177969599994,44.178941580001265,53342.01953904 2025-11-01,12:10:47.000,305,11030871,12085,0,1761999046,13006.164496979989,44.10140115000104,53342.04748752001 2025-11-01,12:10:48.000,305,11030891,12045,0,1761999047,13006.231860079999,44.1084502800004,53342.0405004 2025-11-01,12:10:49.000,305,11030909,12205,0,1761999048,13006.27227794,44.06615550000424,53342.06844888001 2025-11-01,12:10:50.000,305,11030882,12325,0,1761999049,13006.299223179994,44.06615550000424,53342.07543600001 2025-11-01,12:10:51.000,305,11030889,12005,0,1761999050,13006.3126958,44.01681159000145,53342.103384480004 2025-11-01,12:10:52.000,305,11030859,12285,0,1761999051,13006.35311366,43.988615070004016,53342.124345840006 2025-11-01,12:10:53.000,305,11030908,12165,0,1761999052,13006.359849969995,43.91107464000379,53342.15928144 2025-11-01,12:10:54.000,305,11030885,12405,0,1761999053,13006.41374045,43.896976379997795,53342.222165520005 2025-11-01,12:10:55.000,305,11030936,12045,0,1761999054,13006.44742199999,43.88287811999908,53342.250114 2025-11-01,12:10:56.000,305,11030888,12205,0,1761999055,13006.47436724,43.91107464000379,53342.292036720006 2025-11-01,12:10:57.000,305,11030891,12085,0,1761999056,13006.46763092999,43.889927249998436,53342.31299808001 2025-11-01,12:10:58.000,305,11030870,12205,0,1761999057,13006.49457617,43.91107464000379,53342.3549208 2025-11-01,12:10:59.000,305,11030910,12365,0,1761999058,13006.541730339995,43.86877986000036,53342.3549208 2025-11-01,12:11:00.000,305,11030852,12445,0,1761999059,13006.55520296,43.87582898999972,53342.3549208 2025-11-01,12:11:01.000,305,11030883,12165,0,1761999060,13006.59562082,43.861730730001,53342.424792 2025-11-01,12:11:02.000,305,11030900,12205,0,1761999061,13006.669720229991,43.896976379997795,53342.44575336 2025-11-01,12:11:03.000,305,11030875,12045,0,1761999062,13006.649511299991,43.92517290000251,53342.46671472 2025-11-01,12:11:04.000,305,11030945,12085,0,1761999063,13006.757292260001,43.97451680999802,53342.53658592 2025-11-01,12:11:05.000,305,11030892,12165,0,1761999064,13006.750555949991,43.93222203000187,53342.55056016001 2025-11-01,12:11:06.000,305,11030944,12205,0,1761999065,13006.804446429996,43.988615070004016,53342.61344424 2025-11-01,12:11:07.000,305,11030879,12365,0,1761999066,13006.811182739992,43.988615070004016,53342.59947000001 2025-11-01,12:11:08.000,305,11030899,12365,0,1761999067,13006.892018459992,43.98156594000466,53342.61344424 2025-11-01,12:11:09.000,305,11030901,12125,0,1761999068,13006.959381560002,43.960418549999304,53342.68331544 2025-11-01,12:11:10.000,305,11030907,12085,0,1761999069,13006.966117869997,44.002713330002734,53342.606457120004 2025-11-01,12:11:11.000,305,11030902,12205,0,1761999070,13007.026744659997,43.98156594000466,53342.71825104001 2025-11-01,12:11:12.000,305,11030921,12125,0,1761999071,13007.046953589997,43.98156594000466,53342.76017376 2025-11-01,12:11:13.000,305,11030939,12165,0,1761999072,13007.134525619993,43.995664200003375,53342.74619952001 2025-11-01,12:11:14.000,305,11030922,12125,0,1761999073,13007.168207169998,43.988615070004016,53342.795109360006 2025-11-01,12:11:15.000,305,11030834,12205,0,1761999074,13007.228833959998,43.946320290000585,53342.81607072001 2025-11-01,12:11:16.000,305,11030894,12085,0,1761999075,13007.329878609999,43.946320290000585,53342.83703208001 2025-11-01,12:11:17.000,305,11030864,12365,0,1761999076,13007.410714329999,43.946320290000585,53342.89991616 2025-11-01,12:11:18.000,305,11030851,12085,0,1761999077,13007.50502266999,43.91812377000315,53342.92087752 2025-11-01,12:11:19.000,305,11030864,12165,0,1761999078,13007.57238577,43.946320290000585,53342.90690328001 2025-11-01,12:11:20.000,305,11030841,12285,0,1761999079,13007.61280363,43.97451680999802,53342.97677448 2025-11-01,12:11:21.000,305,11030847,12405,0,1761999080,13007.69363935,44.01681159000145,53343.04664568 2025-11-01,12:11:22.000,305,11030852,12125,0,1761999081,13007.76773875999,44.05205723999825,53343.011710080005 2025-11-01,12:11:23.000,305,11030866,12325,0,1761999082,13007.841838169996,44.0732046300036,53343.09555552 2025-11-01,12:11:24.000,305,11030825,12205,0,1761999083,13007.942882819996,44.185990710000624,53343.109529760004 2025-11-01,12:11:25.000,305,11030849,12005,0,1761999084,13008.003509609996,44.185990710000624,53343.15145248001 2025-11-01,12:11:26.000,305,11030889,12325,0,1761999085,13008.064136399997,44.24943288000213,53343.1584396 2025-11-01,12:11:27.000,305,11030875,12205,0,1761999086,13008.091081639992,44.319924180003,53343.1933752 2025-11-01,12:11:28.000,305,11030887,12125,0,1761999087,13008.205598909997,44.319924180003,53343.2632464 2025-11-01,12:11:29.000,305,11030850,12485,0,1761999088,13008.306643559998,44.4186120000013,53343.2632464 2025-11-01,12:11:30.000,305,11030884,12085,0,1761999089,13008.367270349998,44.48205417000281,53343.31215624 2025-11-01,12:11:31.000,305,11030878,12325,0,1761999090,13008.434633449993,44.50320156000089,53343.31215624 2025-11-01,12:11:32.000,305,11030878,12325,0,1761999091,13008.528941789998,44.5666437300024,53343.347091840005 2025-11-01,12:11:33.000,305,11030906,12205,0,1761999092,13008.60304119999,44.594840249999834,53343.4029888 2025-11-01,12:11:34.000,305,11030897,12085,0,1761999093,13008.677140609994,44.623036770004546,53343.41696304001 2025-11-01,12:11:35.000,305,11030912,12405,0,1761999094,13008.757976329995,44.630085900003905,53343.48683424001 2025-11-01,12:11:36.000,305,11030887,12325,0,1761999095,13008.798394189995,44.644184160002624,53343.52875696 2025-11-01,12:11:37.000,305,11030852,12205,0,1761999096,13008.90617514999,44.65123329000198,53343.514782720005 2025-11-01,12:11:38.000,305,11030881,12165,0,1761999097,13008.99374718,44.6653315500007,53343.59164104 2025-11-01,12:11:39.000,305,11030830,12325,0,1761999098,13009.121737069996,44.70057720000477,53343.64055088 2025-11-01,12:11:40.000,305,11030851,12045,0,1761999099,13009.141945999996,44.6653315500007,53343.66849936 2025-11-01,12:11:41.000,305,11030912,12125,0,1761999100,13009.189100169991,44.65828242000134,53343.682473600005 2025-11-01,12:11:42.000,305,11030867,12045,0,1761999101,13009.263199579997,44.630085900003905,53343.75234480001 2025-11-01,12:11:43.000,305,11030932,11965,0,1761999102,13009.364244229997,44.644184160002624,53343.79426752001 2025-11-01,12:11:44.000,305,11030841,12285,0,1761999103,13009.438343640002,44.60893850999855,53343.82920312 2025-11-01,12:11:45.000,305,11030875,12325,0,1761999104,13009.492234119993,44.54549634000432,53343.9270228 2025-11-01,12:11:46.000,305,11030896,12045,0,1761999105,13009.620224009988,44.524348949998966,53343.98291976 2025-11-01,12:11:47.000,305,11030880,12365,0,1761999106,13009.647169249998,44.531398079998326,53343.98990688001 2025-11-01,12:11:48.000,305,11030884,12165,0,1761999107,13009.741477589989,44.4538576499981,53344.04580384 2025-11-01,12:11:49.000,305,11030852,12165,0,1761999108,13009.808840689999,44.43271026000002,53344.136636400006 2025-11-01,12:11:50.000,305,11030915,12245,0,1761999109,13009.84252223999,44.4186120000013,53344.16458488 2025-11-01,12:11:51.000,305,11030885,12205,0,1761999110,13009.876203789994,44.397464610003226,53344.19253336 2025-11-01,12:11:52.000,305,11030886,12125,0,1761999111,13009.92335795999,44.31287505000364,53344.22746896001 2025-11-01,12:11:53.000,305,11030888,12165,0,1761999112,13009.889676409999,44.27762939999957,53344.304327280006 2025-11-01,12:11:54.000,305,11030862,12125,0,1761999113,13009.997457369995,44.26353114000085,53344.283365920004 2025-11-01,12:11:55.000,305,11030855,12405,0,1761999114,13010.01092999,44.235334620003414,53344.40913408 2025-11-01,12:11:56.000,305,11030880,12125,0,1761999115,13010.017666299995,44.221236360004696,53344.402146960005 2025-11-01,12:11:57.000,305,11030900,12205,0,1761999116,13010.03113892,44.185990710000624,53344.49996664 2025-11-01,12:11:58.000,305,11030908,12125,0,1761999117,13010.05134785,44.15779419000319,53344.53490224 2025-11-01,12:11:59.000,305,11030894,12245,0,1761999118,13010.07155678,44.185990710000624,53344.53490224 2025-11-01,12:12:00.000,305,11030884,12165,0,1761999119,13010.058084159995,44.122548539999116,53344.57682496 2025-11-01,12:12:01.000,305,11030866,12125,0,1761999120,13010.05134785,44.09435202000168,53344.688618880005 2025-11-01,12:12:02.000,305,11030881,12045,0,1761999121,13010.04461153999,44.122548539999116,53344.66765752 2025-11-01,12:12:03.000,305,11030843,11965,0,1761999122,13010.04461153999,44.06615550000424,53344.72355448 2025-11-01,12:12:04.000,305,11030874,11965,0,1761999123,13010.03113892,44.0732046300036,53344.737528720005 2025-11-01,12:12:05.000,305,11030846,12245,0,1761999124,13010.02440260999,44.03090985000017,53344.751502959996 2025-11-01,12:12:06.000,305,11030850,12165,0,1761999125,13010.01092999,43.995664200003375,53344.81438704 2025-11-01,12:12:07.000,305,11030869,12085,0,1761999126,13009.997457369995,43.988615070004016,53344.8353484 2025-11-01,12:12:08.000,305,11030831,12165,0,1761999127,13010.03113892,43.98156594000466,53344.8353484 2025-11-01,12:12:09.000,305,11030836,12085,0,1761999128,13010.017666299995,43.889927249998436,53344.856309760005 2025-11-01,12:12:10.000,305,11030878,12205,0,1761999129,13009.99072106,43.861730730001,53344.87727112001 2025-11-01,12:12:11.000,305,11030907,12205,0,1761999130,13009.957039509995,43.861730730001,53344.954129440004 2025-11-01,12:12:12.000,305,11030880,11885,0,1761999131,13009.957039509995,43.819435950004845,53344.96111656 2025-11-01,12:12:13.000,305,11030877,12085,0,1761999132,13009.96377581999,43.74894465000398,53344.954129440004 2025-11-01,12:12:14.000,305,11030829,12125,0,1761999133,13009.92335795999,43.713698999999906,53344.99605216001 2025-11-01,12:12:15.000,305,11030887,12165,0,1761999134,13009.90988534,43.68550248000247,53344.975090800006 2025-11-01,12:12:16.000,305,11030923,12085,0,1761999135,13009.896412719994,43.6502568299984,53345.024000640005 2025-11-01,12:12:17.000,305,11030850,12205,0,1761999136,13009.855994859994,43.63615856999968,53345.03098776 2025-11-01,12:12:18.000,305,11030880,12125,0,1761999137,13009.835785929994,43.551569010000094,53345.0100264 2025-11-01,12:12:19.000,305,11030863,12045,0,1761999138,13009.808840689999,43.544519880000735,53345.04496200001 2025-11-01,12:12:20.000,305,11030841,12325,0,1761999139,13009.781895449989,43.488126839998586,53345.05893624 2025-11-01,12:12:21.000,305,11030862,12325,0,1761999140,13009.768422829999,43.47402857999987,53345.10085896 2025-11-01,12:12:22.000,305,11030864,12285,0,1761999141,13009.775159139994,43.42468467000435,53345.0798976 2025-11-01,12:12:23.000,305,11030821,12165,0,1761999142,13009.768422829999,43.41058640999836,53345.0798976 2025-11-01,12:12:24.000,305,11030829,11965,0,1761999143,13009.768422829999,43.39648814999964,53345.13579456001 2025-11-01,12:12:25.000,305,11030871,12085,0,1761999144,13009.754950209994,43.354193370003486,53345.1497688 2025-11-01,12:12:26.000,305,11030885,11925,0,1761999145,13009.761686519989,43.354193370003486,53345.121820320004 2025-11-01,12:12:27.000,305,11030804,12245,0,1761999146,13009.775159139994,43.33304597999813,53345.10784608 2025-11-01,12:12:28.000,305,11030851,12285,0,1761999147,13009.781895449989,43.29075120000198,53345.11483320001 2025-11-01,12:12:29.000,305,11030845,12045,0,1761999148,13009.815576999994,43.24845641999855,53345.121820320004 2025-11-01,12:12:30.000,305,11030844,12165,0,1761999149,13009.808840689999,43.22025990000111,53345.1497688 2025-11-01,12:12:31.000,305,11030862,12245,0,1761999150,13009.815576999994,43.17796511999768,53345.121820320004 2025-11-01,12:12:32.000,305,11030909,12045,0,1761999151,13009.86273116999,43.128621210002166,53345.15675592 2025-11-01,12:12:33.000,305,11030851,12205,0,1761999152,13009.88294009999,43.086326429998735,53345.142781680006 2025-11-01,12:12:34.000,305,11030888,12125,0,1761999153,13009.90988534,43.04403165000258,53345.16374304001 2025-11-01,12:12:35.000,305,11030826,12165,0,1761999154,13009.9503032,43.05108078000194,53345.21964 2025-11-01,12:12:36.000,305,11030857,12405,0,1761999155,13009.977248439995,43.0228842600045,53345.20566576 2025-11-01,12:12:37.000,305,11030872,11965,0,1761999156,13010.00419367999,42.952392960003635,53345.191691520005 2025-11-01,12:12:38.000,305,11030895,12485,0,1761999157,13010.037875229995,42.952392960003635,53345.21964 2025-11-01,12:12:39.000,305,11030817,12125,0,1761999158,13010.03113892,42.910098180000205,53345.18470440001 2025-11-01,12:12:40.000,305,11030887,11925,0,1761999159,13010.078293089995,42.86075427000469,53345.17073016 2025-11-01,12:12:41.000,305,11030897,12045,0,1761999160,13010.118710949995,42.82550862000062,53345.19867864 2025-11-01,12:12:42.000,305,11030877,12165,0,1761999161,13010.12544725999,42.81845949000126,53345.15675592 2025-11-01,12:12:43.000,305,11030887,12325,0,1761999162,13010.13218357,42.76911557999847,53345.18470440001 2025-11-01,12:12:44.000,305,11030821,12445,0,1761999163,13010.19281036,42.74091906000103,53345.17073016 2025-11-01,12:12:45.000,305,11030853,12125,0,1761999164,13010.25343715,42.7127225400036,53345.21265288001 2025-11-01,12:12:46.000,305,11030881,12125,0,1761999165,13010.20628297999,42.65632950000145,53345.21265288001 2025-11-01,12:12:47.000,305,11030873,12045,0,1761999166,13010.19281036,42.62108385000465,53345.26854984 2025-11-01,12:12:48.000,305,11030870,12125,0,1761999167,13010.22649190999,42.61403471999802,53345.24758848 2025-11-01,12:12:49.000,305,11030853,12325,0,1761999168,13010.239964529996,42.59288732999994,53345.191691520005 2025-11-01,12:12:50.000,305,11030924,12285,0,1761999169,13010.25343715,42.557641680003144,53345.24758848 2025-11-01,12:12:51.000,305,11030880,12325,0,1761999170,13010.26690976999,42.508297770000354,53345.21265288001 2025-11-01,12:12:52.000,305,11030871,12245,0,1761999171,13010.26690976999,42.4660029900042,53345.22662712 2025-11-01,12:12:53.000,305,11030879,12405,0,1761999172,13010.280382389996,42.40960995000205,53345.26156272001 2025-11-01,12:12:54.000,305,11030845,12165,0,1761999173,13010.27364608,42.40256082000269,53345.254575599996 2025-11-01,12:12:55.000,305,11030840,12245,0,1761999174,13010.300591319996,42.34616778000054,53345.27553696 2025-11-01,12:12:56.000,305,11030833,12165,0,1761999175,13010.26690976999,42.28977473999839,53345.30348544001 2025-11-01,12:12:57.000,305,11030866,12485,0,1761999176,13010.25343715,42.275676479999674,53345.26156272001 2025-11-01,12:12:58.000,305,11030863,12365,0,1761999177,13010.25343715,42.20518517999881,53345.30348544001 2025-11-01,12:12:59.000,305,11030838,12085,0,1761999178,13010.22649190999,42.12764474999858,53345.28252408001 2025-11-01,12:13:00.000,305,11030847,12325,0,1761999179,13010.199546669995,42.06420258000435,53345.3244468 2025-11-01,12:13:01.000,305,11030859,12205,0,1761999180,13010.14565618999,42.0078095400022,53345.31745968 2025-11-01,12:13:02.000,305,11030866,12165,0,1761999181,13010.09176571,41.93731824000133,53345.29649832 2025-11-01,12:13:03.000,305,11030882,12125,0,1761999182,13010.08502939999,41.852728680001746,53345.31745968 2025-11-01,12:13:04.000,305,11030875,12045,0,1761999183,13010.037875229995,41.817483029997675,53345.3244468 2025-11-01,12:13:05.000,305,11030895,12245,0,1761999184,13010.01092999,41.71879520999937,53345.33842104 2025-11-01,12:13:06.000,305,11030837,12125,0,1761999185,13009.92335795999,41.66945130000386,53345.289511200004 2025-11-01,12:13:07.000,305,11030905,12165,0,1761999186,13009.896412719994,41.641254779999144,53345.31745968 2025-11-01,12:13:08.000,305,11030899,12485,0,1761999187,13009.876203789994,41.58486174000427,53345.254575599996 2025-11-01,12:13:09.000,305,11030888,12325,0,1761999188,13009.835785929994,41.52846870000212,53345.289511200004 2025-11-01,12:13:10.000,305,11030865,12165,0,1761999189,13009.815576999994,41.49322304999805,53345.27553696 2025-11-01,12:13:11.000,305,11030852,12485,0,1761999190,13009.754950209994,41.47207565999997,53345.27553696 2025-11-01,12:13:12.000,305,11030880,12045,0,1761999191,13009.748213899999,41.408633489998465,53345.30348544001 2025-11-01,12:13:13.000,305,11030850,12165,0,1761999192,13009.694323419993,41.37338784000167,53345.22662712 2025-11-01,12:13:14.000,305,11030799,12205,0,1761999193,13009.640432939988,41.32404392999888,53345.21964 2025-11-01,12:13:15.000,305,11030878,12285,0,1761999194,13009.626960319998,41.267650890004006,53345.26156272001 2025-11-01,12:13:16.000,305,11030886,11965,0,1761999195,13009.519179360002,41.239454369999294,53345.21964 2025-11-01,12:13:17.000,305,11030894,12285,0,1761999196,13009.492234119993,41.168963069998426,53345.23361424001 2025-11-01,12:13:18.000,305,11030876,12045,0,1761999197,13009.472025189993,41.07732437999948,53345.19867864 2025-11-01,12:13:19.000,305,11030868,12165,0,1761999198,13009.424871019997,41.098471770004835,53345.191691520005 2025-11-01,12:13:20.000,305,11030853,12165,0,1761999199,13009.344035299997,41.02093134000461,53345.1497688 2025-11-01,12:13:21.000,305,11030840,12165,0,1761999200,13009.296881130002,40.92929264999839,53345.15675592 2025-11-01,12:13:22.000,305,11030828,12325,0,1761999201,13009.249726959992,40.8447030899988,53345.142781680006 2025-11-01,12:13:23.000,305,11030894,12005,0,1761999202,13009.222781719996,40.78126092000457,53345.17073016 2025-11-01,12:13:24.000,305,11030877,12325,0,1761999203,13009.155418620001,40.71781875000306,53345.11483320001 2025-11-01,12:13:25.000,305,11030845,12045,0,1761999204,13009.121737069996,40.633229190003476,53345.05893624 2025-11-01,12:13:26.000,305,11030866,11965,0,1761999205,13009.061110279996,40.55568876000325,53345.086884719996 2025-11-01,12:13:27.000,305,11030881,12045,0,1761999206,13009.000483489996,40.52044310999918,53344.98207792 2025-11-01,12:13:28.000,305,11030854,12325,0,1761999207,13008.98701086999,40.43585354999959,53345.03098776 2025-11-01,12:13:29.000,305,11030831,12245,0,1761999208,13008.97353825,40.37946051000472,53344.98207792 2025-11-01,12:13:30.000,305,11030830,12125,0,1761999209,13008.899438839995,40.30896921000385,53344.89124536 2025-11-01,12:13:31.000,305,11030913,12165,0,1761999210,13008.85228467,40.26667443000042,53344.92618096001 2025-11-01,12:13:32.000,305,11030870,12045,0,1761999211,13008.82533942999,40.21028138999827,53344.87727112001 2025-11-01,12:13:33.000,305,11030851,12005,0,1761999212,13008.778185259995,40.11864269999933,53344.856309760005 2025-11-01,12:13:34.000,305,11030837,12085,0,1761999213,13008.71082216,40.06929879000381,53344.86329688 2025-11-01,12:13:35.000,305,11030897,12205,0,1761999214,13008.636722749994,40.005856620002305,53344.8353484 2025-11-01,12:13:36.000,305,11030866,12125,0,1761999215,13008.62325012999,39.949463580000156,53344.786438560004 2025-11-01,12:13:37.000,305,11030882,12205,0,1761999216,13008.555887029994,39.91421793000336,53344.74451584 2025-11-01,12:13:38.000,305,11030831,12485,0,1761999217,13008.522205479989,39.87897227999929,53344.751502959996 2025-11-01,12:13:39.000,305,11030876,12245,0,1761999218,13008.448106069998,39.87192314999993,53344.67464464 2025-11-01,12:13:40.000,305,11030868,12085,0,1761999219,13008.441369759988,39.836677500003134,53344.66067040001 2025-11-01,12:13:41.000,305,11030853,12285,0,1761999220,13008.374006659993,39.80848097999842,53344.59778632 2025-11-01,12:13:42.000,305,11030890,12365,0,1761999221,13008.313379869993,39.80143184999906,53344.59778632 2025-11-01,12:13:43.000,305,11030903,12125,0,1761999222,13008.279698320002,39.730940549998195,53344.5558636 2025-11-01,12:13:44.000,305,11030871,11965,0,1761999223,13008.212335219992,39.71684228999948,53344.4859924 2025-11-01,12:13:45.000,305,11030848,12165,0,1761999224,13008.239280460002,39.66749838000396,53344.46503104001 2025-11-01,12:13:46.000,305,11030851,12085,0,1761999225,13008.232544149992,39.62520360000053,53344.46503104001 2025-11-01,12:13:47.000,305,11030850,12125,0,1761999226,13008.158444740002,39.589957950003736,53344.43009544 2025-11-01,12:13:48.000,305,11030849,12205,0,1761999227,13008.118026880002,39.52651578000223,53344.42310832001 2025-11-01,12:13:49.000,305,11030846,12045,0,1761999228,13008.124763189997,39.448975350002,53344.38817272 2025-11-01,12:13:50.000,305,11030880,12245,0,1761999229,13008.064136399997,39.364385790002416,53344.3113144 2025-11-01,12:13:51.000,305,11030858,12125,0,1761999230,13008.010245919992,39.26569797000411,53344.25541744001 2025-11-01,12:13:52.000,305,11030865,12245,0,1761999231,13007.996773300001,39.23045232000004,53344.283365920004 2025-11-01,12:13:53.000,305,11030869,12325,0,1761999232,13007.902464959996,39.15996101999917,53344.29035304 2025-11-01,12:13:54.000,305,11030864,12165,0,1761999233,13007.841838169996,39.06127320000087,53344.21349472 2025-11-01,12:13:55.000,305,11030868,12245,0,1761999234,13007.77447507,38.9907819,53344.21349472 2025-11-01,12:13:56.000,305,11030871,12285,0,1761999235,13007.65322149,38.920290599999134,53344.14362352 2025-11-01,12:13:57.000,305,11030903,12085,0,1761999236,13007.538704219995,38.88504495000234,53344.12266216 2025-11-01,12:13:58.000,305,11030893,12125,0,1761999237,13007.451132189999,38.76520973999868,53344.12964928001 2025-11-01,12:13:59.000,305,11030860,12205,0,1761999238,13007.323142299989,38.75816060999932,53344.0318296 2025-11-01,12:14:00.000,305,11030850,12125,0,1761999239,13007.215361339993,38.67357104999974,53344.02484248 2025-11-01,12:14:01.000,305,11030834,12045,0,1761999240,13007.094107759993,38.62422714000422,53343.95497128 2025-11-01,12:14:02.000,305,11030884,12165,0,1761999241,13006.972854179992,38.57488323000143,53343.93400992 2025-11-01,12:14:03.000,305,11030856,12045,0,1761999242,13006.831391669992,38.497342800001206,53343.92003568001 2025-11-01,12:14:04.000,305,11030869,12365,0,1761999243,13006.689929159991,38.504391930000565,53343.8571516 2025-11-01,12:14:05.000,305,11030870,11965,0,1761999244,13006.60909343999,38.41980237000098,53343.83619024 2025-11-01,12:14:06.000,305,11030889,12365,0,1761999245,13006.46763092999,38.377507590004825,53343.77330616001 2025-11-01,12:14:07.000,305,11030894,12125,0,1761999246,13006.359849969995,38.335212810001394,53343.682473600005 2025-11-01,12:14:08.000,305,11030839,12165,0,1761999247,13006.24533269999,38.31406542000332,53343.59862816 2025-11-01,12:14:09.000,305,11030887,12245,0,1761999248,13006.124079119989,38.25767238000117,53343.55670544001 2025-11-01,12:14:10.000,305,11030901,12085,0,1761999249,13005.975880299993,38.19423020999966,53343.5427312 2025-11-01,12:14:11.000,305,11030879,12125,0,1761999250,13005.901780890003,38.13078803999815,53343.52875696 2025-11-01,12:14:12.000,305,11030886,12125,0,1761999251,13005.780527310002,38.03914934999921,53343.45888576001 2025-11-01,12:14:13.000,305,11030858,12285,0,1761999252,13005.679482660002,37.98980544000369,53343.36805320001 2025-11-01,12:14:14.000,305,11030892,12125,0,1761999253,13005.538020150001,37.96160891999898,53343.34010472001 2025-11-01,12:14:15.000,305,11030910,12205,0,1761999254,13005.450448119991,37.884068489998754,53343.32613048 2025-11-01,12:14:16.000,305,11030886,12005,0,1761999255,13005.33593085,37.85587197000132,53343.228310800005 2025-11-01,12:14:17.000,305,11030874,12085,0,1761999256,13005.282040369995,37.8417737100026,53343.1933752 2025-11-01,12:14:18.000,305,11030888,12085,0,1761999257,13005.14731416999,37.813577189997886,53343.14446536 2025-11-01,12:14:19.000,305,11030868,12125,0,1761999258,13005.10689630999,37.82062632000452,53343.12350400001 2025-11-01,12:14:20.000,305,11030864,12165,0,1761999259,13004.96543379999,37.79947892999917,53343.02568432 2025-11-01,12:14:21.000,305,11030871,12245,0,1761999260,13004.871125459998,37.869970230000035,53342.96978736 2025-11-01,12:14:22.000,305,11030921,12085,0,1761999261,13004.797026049993,37.877019359999395,53342.948826 2025-11-01,12:14:23.000,305,11030827,12165,0,1761999262,13004.749871879998,37.933412400001544,53342.8090836 2025-11-01,12:14:24.000,305,11030887,12325,0,1761999263,13004.628618299997,37.98275631000433,53342.795109360006 2025-11-01,12:14:25.000,305,11030807,12165,0,1761999264,13004.507364719997,37.9757071799977,53342.69030256 2025-11-01,12:14:26.000,305,11030864,12085,0,1761999265,13004.426528999997,37.98980544000369,53342.69030256 2025-11-01,12:14:27.000,305,11030906,12445,0,1761999266,13004.372638519992,38.01800196000113,53342.64139272 2025-11-01,12:14:28.000,305,11030889,12325,0,1761999267,13004.291802799991,38.06734587000392,53342.57850864001 2025-11-01,12:14:29.000,305,11030886,11965,0,1761999268,13004.19749446,38.102591520000715,53342.53658592 2025-11-01,12:14:30.000,305,11030856,12085,0,1761999269,13004.143603979996,38.151935430003505,53342.438766240004 2025-11-01,12:14:31.000,305,11030837,11965,0,1761999270,13004.103186119995,38.18013195000094,53342.3549208 2025-11-01,12:14:32.000,305,11030842,12245,0,1761999271,13004.02908670999,38.19423020999966,53342.340946560005 2025-11-01,12:14:33.000,305,11030871,12045,0,1761999272,13004.00887777999,38.21537759999774,53342.26408824001 2025-11-01,12:14:34.000,305,11030843,12045,0,1761999273,13003.9549873,38.17308282000158,53342.23613976001 2025-11-01,12:14:35.000,305,11030932,12045,0,1761999274,13003.94825098999,38.144886300004146,53342.20819128 2025-11-01,12:14:36.000,305,11030883,12165,0,1761999275,13003.92804205999,38.17308282000158,53342.103384480004 2025-11-01,12:14:37.000,305,11030862,11965,0,1761999276,13003.89436051,38.109640650000074,53342.0405004 2025-11-01,12:14:38.000,305,11030868,12445,0,1761999277,13003.82699740999,38.02505109000049,53342.02652616001 2025-11-01,12:14:39.000,305,11030873,12005,0,1761999278,13003.82699740999,37.99685457000305,53342.005564800005 2025-11-01,12:14:40.000,305,11030886,12485,0,1761999279,13003.813524789999,37.912265010003466,53341.85883528001 2025-11-01,12:14:41.000,305,11030861,12085,0,1761999280,13003.712480139999,37.869970230000035,53341.82389968 2025-11-01,12:14:42.000,305,11030880,12165,0,1761999281,13003.651853349998,37.8417737100026,53341.788964080006 2025-11-01,12:14:43.000,305,11030847,12165,0,1761999282,13003.604699179989,37.76423328000237,53341.75402848 2025-11-01,12:14:44.000,305,11030872,12125,0,1761999283,13003.571017629998,37.77833154000109,53341.69813152 2025-11-01,12:14:45.000,305,11030845,12285,0,1761999284,13003.469972979998,37.693741980001505,53341.64223456001 2025-11-01,12:14:46.000,305,11030858,12005,0,1761999285,13003.416082499993,37.67964372000279,53341.63524744 2025-11-01,12:14:47.000,305,11030876,12325,0,1761999286,13003.294828919992,37.686692850002146,53341.54441488001 2025-11-01,12:14:48.000,305,11030839,12125,0,1761999287,13003.180311650001,37.686692850002146,53341.57236336001 2025-11-01,12:14:49.000,305,11030866,12205,0,1761999288,13003.086003309996,37.686692850002146,53341.502492160005 2025-11-01,12:14:50.000,305,11030850,11965,0,1761999289,13003.011903899991,37.70784024000022,53341.46056944 2025-11-01,12:14:51.000,305,11030849,11965,0,1761999290,13002.991694969991,37.72193849999894,53341.4116596 2025-11-01,12:14:52.000,305,11030845,12045,0,1761999291,13002.883914009995,37.78538067000045,53341.40467248001 2025-11-01,12:14:53.000,305,11030871,12085,0,1761999292,13002.83675984,37.862921100000676,53341.36973688 2025-11-01,12:14:54.000,305,11030822,12245,0,1761999293,13002.762660429995,37.90521588000411,53341.32082704 2025-11-01,12:14:55.000,305,11030882,12125,0,1761999294,13002.742451499995,37.9404615300009,53341.29287856 2025-11-01,12:14:56.000,305,11030849,12085,0,1761999295,13002.6750884,38.00390370000241,53341.23698160001 2025-11-01,12:14:57.000,305,11030863,12365,0,1761999296,13002.6750884,38.03210021999985,53341.22300736 2025-11-01,12:14:58.000,305,11030853,12165,0,1761999297,13002.621197919994,38.11668977999943,53341.15313616 2025-11-01,12:14:59.000,305,11030827,12325,0,1761999298,13002.540362199994,38.17308282000158,53341.10422632 2025-11-01,12:15:00.000,305,11030899,12365,0,1761999299,13002.520153269994,38.20127933999902,53341.06230360001 2025-11-01,12:15:01.000,305,11030873,12205,0,1761999300,13002.533625889999,38.22947586000373,53341.02038088001 2025-11-01,12:15:02.000,305,11030834,12125,0,1761999301,13002.513416959999,38.25767238000117,53341.027368 2025-11-01,12:15:03.000,305,11030851,12165,0,1761999302,13002.466262789989,38.29291802999796,53340.92256120001 2025-11-01,12:15:04.000,305,11030848,12205,0,1761999303,13002.513416959999,38.30701629000396,53340.90858696 2025-11-01,12:15:05.000,305,11030909,12365,0,1761999304,13002.506680649989,38.321114550002676,53340.89461272001 2025-11-01,12:15:06.000,305,11030859,12125,0,1761999305,13002.452790169998,38.328163680002035,53340.86666424 2025-11-01,12:15:07.000,305,11030899,12045,0,1761999306,13002.493208029999,38.328163680002035,53340.82474152001 2025-11-01,12:15:08.000,305,11030904,12045,0,1761999307,13002.520153269994,38.34226194000075,53340.7478832 2025-11-01,12:15:09.000,305,11030858,12205,0,1761999308,13002.499944339994,38.335212810001394,53340.7478832 2025-11-01,12:15:10.000,305,11030938,12205,0,1761999309,13002.472999099999,38.384556720004184,53340.69198624 2025-11-01,12:15:11.000,305,11030925,12125,0,1761999310,13002.472999099999,38.35636019999947,53340.678012 2025-11-01,12:15:12.000,305,11030899,12125,0,1761999311,13002.432581239998,38.37045845999819,53340.6430764 2025-11-01,12:15:13.000,305,11030898,12005,0,1761999312,13002.358481829993,38.31406542000332,53340.60115368 2025-11-01,12:15:14.000,305,11030932,12045,0,1761999313,13002.338272899993,38.26472151000053,53340.594166560004 2025-11-01,12:15:15.000,305,11030938,12405,0,1761999314,13002.291118729998,38.271770639999886,53340.53128248 2025-11-01,12:15:16.000,305,11030948,12245,0,1761999315,13002.250700869998,38.278819769999245,53340.55224384 2025-11-01,12:15:17.000,305,11030890,12245,0,1761999316,13002.210283009998,38.285868899998604,53340.496346880005 2025-11-01,12:15:18.000,305,11030920,12245,0,1761999317,13002.163128840002,38.22947586000373,53340.398527200006 2025-11-01,12:15:19.000,305,11030882,12125,0,1761999318,13002.149656219997,38.17308282000158,53340.398527200006 2025-11-01,12:15:20.000,305,11030898,12485,0,1761999319,13002.082293120002,38.158984560002864,53340.3635916 2025-11-01,12:15:21.000,305,11030917,12445,0,1761999320,13002.028402639997,38.109640650000074,53340.38455296 2025-11-01,12:15:22.000,305,11030935,12285,0,1761999321,13002.021666330002,38.07439500000328,53340.33564312 2025-11-01,12:15:23.000,305,11030941,12245,0,1761999322,13001.967775849997,38.046198479998566,53340.30769464 2025-11-01,12:15:24.000,305,11030885,12125,0,1761999323,13001.940830610001,37.98275631000433,53340.27275904001 2025-11-01,12:15:25.000,305,11030913,12205,0,1761999324,13001.853258579991,37.94751066000026,53340.21686208 2025-11-01,12:15:26.000,305,11030935,12125,0,1761999325,13001.826313339996,37.926363270002184,53340.24481056 2025-11-01,12:15:27.000,305,11030936,12165,0,1761999326,13001.75221392999,37.877019359999395,53340.19590072 2025-11-01,12:15:28.000,305,11030955,12125,0,1761999327,13001.67811452,37.84882284000196,53340.209874960005 2025-11-01,12:15:29.000,305,11030943,12405,0,1761999328,13001.55686094,37.83472458000324,53340.14699088 2025-11-01,12:15:30.000,305,11030918,12205,0,1761999329,13001.48949783999,37.82062632000452,53340.12602952 2025-11-01,12:15:31.000,305,11030927,12325,0,1761999330,13001.32782639999,37.77833154000109,53340.13301664001 2025-11-01,12:15:32.000,305,11030914,12165,0,1761999331,13001.273935919999,37.76423328000237,53340.1190424 2025-11-01,12:15:33.000,305,11030900,12045,0,1761999332,13001.119000789993,37.79242979999981,53340.091093920004 2025-11-01,12:15:34.000,305,11030896,11965,0,1761999333,13001.017956139993,37.76423328000237,53340.07711968 2025-11-01,12:15:35.000,305,11030902,11965,0,1761999334,13000.910175179997,37.82767545000388,53340.063145440006 2025-11-01,12:15:36.000,305,11030958,12045,0,1761999335,13000.782185290002,37.877019359999395,53340.01423560001 2025-11-01,12:15:37.000,305,11030892,11885,0,1761999336,13000.708085879996,37.869970230000035,53339.9793 2025-11-01,12:15:38.000,305,11030900,12125,0,1761999337,13000.62051385,37.919314140002825,53339.944364400006 2025-11-01,12:15:39.000,305,11030942,12285,0,1761999338,13000.47231502999,37.95455978999962,53339.90244168 2025-11-01,12:15:40.000,305,11030900,11965,0,1761999339,13000.41842455,37.96160891999898,53339.9094288 2025-11-01,12:15:41.000,305,11030910,12205,0,1761999340,13000.35106144999,37.98980544000369,53339.874493200005 2025-11-01,12:15:42.000,305,11030938,12165,0,1761999341,13000.29043465999,38.01800196000113,53339.8395576 2025-11-01,12:15:43.000,305,11030920,12245,0,1761999342,13000.19612632,38.01800196000113,53339.825583360005 2025-11-01,12:15:44.000,305,11030891,12325,0,1761999343,13000.162444769994,38.07439500000328,53339.825583360005 2025-11-01,12:15:45.000,305,11030929,12245,0,1761999344,13000.088345359989,38.07439500000328,53339.776673520006 2025-11-01,12:15:46.000,305,11030915,12285,0,1761999345,13000.020982259994,38.109640650000074,53339.727763680006 2025-11-01,12:15:47.000,305,11030874,12045,0,1761999346,13000.007509639989,38.088493260002,53339.68584096 2025-11-01,12:15:48.000,305,11030875,12205,0,1761999347,12999.926673919988,38.102591520000715,53339.657892480005 2025-11-01,12:15:49.000,305,11030929,12165,0,1761999348,12999.872783439998,38.109640650000074,53339.608982640006 2025-11-01,12:15:50.000,305,11030876,12045,0,1761999349,12999.892992369998,38.151935430003505,53339.5950084 2025-11-01,12:15:51.000,305,11030859,12085,0,1761999350,12999.913201299998,38.19423020999966,53339.588021280004 2025-11-01,12:15:52.000,305,11030932,12125,0,1761999351,12999.872783439998,38.278819769999245,53339.55308568001 2025-11-01,12:15:53.000,305,11030910,12125,0,1761999352,12999.852574509998,38.25767238000117,53339.5251372 2025-11-01,12:15:54.000,305,11030910,12205,0,1761999353,12999.879519749993,38.278819769999245,53339.490201600005 2025-11-01,12:15:55.000,305,11030871,12005,0,1761999354,12999.852574509998,38.278819769999245,53339.47622736 2025-11-01,12:15:56.000,305,11030904,12045,0,1761999355,12999.866047129988,38.31406542000332,53339.371420560004 2025-11-01,12:15:57.000,305,11030896,12405,0,1761999356,12999.886256059988,38.37045845999819,53339.39936904 2025-11-01,12:15:58.000,305,11030918,12245,0,1761999357,12999.906464989988,38.384556720004184,53339.37840768 2025-11-01,12:15:59.000,305,11030912,12165,0,1761999358,12999.940146539993,38.41275324000162,53339.32949784 2025-11-01,12:16:00.000,305,11030889,12205,0,1761999359,12999.906464989988,38.46914628000377,53339.322510720005 2025-11-01,12:16:01.000,305,11030893,12085,0,1761999360,12999.973828089998,38.49029367000185,53339.28757512 2025-11-01,12:16:02.000,305,11030843,12325,0,1761999361,12999.994037019998,38.46209715000441,53339.252639520004 2025-11-01,12:16:03.000,305,11030920,12165,0,1761999362,13000.000773329994,38.46209715000441,53339.273600880006 2025-11-01,12:16:04.000,305,11030891,11965,0,1761999363,13000.020982259994,38.46209715000441,53339.21770392001 2025-11-01,12:16:05.000,305,11030925,12165,0,1761999364,13000.034454879999,38.41980237000098,53339.18276832 2025-11-01,12:16:06.000,305,11030903,12165,0,1761999365,13000.034454879999,38.4339006299997,53339.16879408 2025-11-01,12:16:07.000,305,11030919,12165,0,1761999366,13000.081609049994,38.455048019997776,53339.13385848 2025-11-01,12:16:08.000,305,11030943,12205,0,1761999367,13000.061400119994,38.46914628000377,53339.14783272001 2025-11-01,12:16:09.000,305,11030892,12405,0,1761999368,13000.054663809999,38.46209715000441,53339.07796152001 2025-11-01,12:16:10.000,305,11030917,12125,0,1761999369,13000.074872739999,38.447998889998416,53339.16879408 2025-11-01,12:16:11.000,305,11030876,12325,0,1761999370,13000.027718569989,38.46914628000377,53339.11988424 2025-11-01,12:16:12.000,305,11030875,12405,0,1761999371,12999.987300709989,38.455048019997776,53339.09193576 2025-11-01,12:16:13.000,305,11030892,12005,0,1761999372,12999.967091779989,38.447998889998416,53339.11289712 2025-11-01,12:16:14.000,305,11030849,11965,0,1761999373,12999.933410229998,38.511441059999925,53339.11988424 2025-11-01,12:16:15.000,305,11030876,12365,0,1761999374,12999.879519749993,38.518490189999284,53339.0709744 2025-11-01,12:16:16.000,305,11030910,12205,0,1761999375,12999.818892959993,38.560784970002715,53339.084948640004 2025-11-01,12:16:17.000,305,11030851,12045,0,1761999376,12999.791947719998,38.567834100002074,53339.05001304001 2025-11-01,12:16:18.000,305,11030906,12405,0,1761999377,12999.785211410002,38.65242366000166,53339.02905168001 2025-11-01,12:16:19.000,305,11030929,12085,0,1761999378,12999.711111999997,38.70881670000381,53339.05001304001 2025-11-01,12:16:20.000,305,11030941,12125,0,1761999379,12999.610067349997,38.75111147999996,53339.04302592 2025-11-01,12:16:21.000,305,11030966,12245,0,1761999380,12999.576385799992,38.82160278000083,53339.02206456 2025-11-01,12:16:22.000,305,11030862,12325,0,1761999381,12999.556176869992,38.83570103999955,53338.987128960005 2025-11-01,12:16:23.000,305,11030876,12245,0,1761999382,12999.488813769996,38.920290599999134,53339.00809032001 2025-11-01,12:16:24.000,305,11030846,12085,0,1761999383,12999.468604839996,38.962585380002565,53338.94520624 2025-11-01,12:16:25.000,305,11030869,12285,0,1761999384,12999.40124174,39.018978420004714,53338.95219336 2025-11-01,12:16:26.000,305,11030882,12165,0,1761999385,12999.40124174,39.089469719998306,53338.93123200001 2025-11-01,12:16:27.000,305,11030850,12205,0,1761999386,12999.31366970999,39.08242058999895,53338.987128960005 2025-11-01,12:16:28.000,305,11030861,12085,0,1761999387,12999.27325184999,39.145862760000455,53338.88232216001 2025-11-01,12:16:29.000,305,11030848,12085,0,1761999388,12999.226097679995,39.15996101999917,53338.93123200001 2025-11-01,12:16:30.000,305,11030883,12125,0,1761999389,12999.205888749995,39.195206670003245,53338.889309280006 2025-11-01,12:16:31.000,305,11030851,12165,0,1761999390,12999.185679819995,39.2375014499994,53338.85437368 2025-11-01,12:16:32.000,305,11030811,12125,0,1761999391,12999.145261959995,39.28684536000219,53338.868347920004 2025-11-01,12:16:33.000,305,11030866,12165,0,1761999392,12999.13178933999,39.26569797000411,53338.8264252 2025-11-01,12:16:34.000,305,11030893,12125,0,1761999393,12999.09137147999,39.30799275000027,53338.8962964 2025-11-01,12:16:35.000,305,11030852,12205,0,1761999394,12999.05768993,39.30094362000091,53338.770528240006 2025-11-01,12:16:36.000,305,11030861,12245,0,1761999395,12999.09810779,39.371434920001775,53338.79847672 2025-11-01,12:16:37.000,305,11030840,12365,0,1761999396,12999.037481,39.39258230999985,53338.8264252 2025-11-01,12:16:38.000,305,11030856,12045,0,1761999397,12999.024008379994,39.46307361000072,53338.756554 2025-11-01,12:16:39.000,305,11030906,12085,0,1761999398,12998.99706314,39.46307361000072,53338.77751536 2025-11-01,12:16:40.000,305,11030823,12165,0,1761999399,12998.99032682999,39.491270129998156,53338.77751536 2025-11-01,12:16:41.000,305,11030796,12365,0,1761999400,12998.956645279999,39.597007080003095,53338.76354112001 2025-11-01,12:16:42.000,305,11030843,12125,0,1761999401,12998.943172659994,39.63225272999989,53338.700657040004 2025-11-01,12:16:43.000,305,11030794,12325,0,1761999402,12998.916227419999,39.66749838000396,53338.69366992001 2025-11-01,12:16:44.000,305,11030870,12205,0,1761999403,12998.922963729994,39.70979316000012,53338.700657040004 2025-11-01,12:16:45.000,305,11030860,12045,0,1761999404,12998.882545869994,39.76618620000227,53338.67969568 2025-11-01,12:16:46.000,305,11030838,11925,0,1761999405,12998.916227419999,39.81553010999778,53338.69366992001 2025-11-01,12:16:47.000,305,11030863,12325,0,1761999406,12998.896018489999,39.88602140999865,53338.700657040004 2025-11-01,12:16:48.000,305,11030847,12085,0,1761999407,12998.88928217999,39.998807490002946,53338.67969568 2025-11-01,12:16:49.000,305,11030830,12125,0,1761999408,12998.869073249989,40.05520052999782,53338.6866828 2025-11-01,12:16:50.000,305,11030826,12205,0,1761999409,12998.916227419999,40.09749531000125,53338.63777296 2025-11-01,12:16:51.000,305,11030788,12125,0,1761999410,12998.922963729994,40.1538883500034,53338.69366992001 2025-11-01,12:16:52.000,305,11030864,12165,0,1761999411,12998.92970003999,40.21733052000491,53338.63078584 2025-11-01,12:16:53.000,305,11030866,12245,0,1761999412,12998.956645279999,40.2878218199985,53338.700657040004 2025-11-01,12:16:54.000,305,11030821,12325,0,1761999413,12998.97011789999,40.34421486000065,53338.65873432 2025-11-01,12:16:55.000,305,11030846,12085,0,1761999414,12999.05095361999,40.365362249998725,53338.6168116 2025-11-01,12:16:56.000,305,11030880,12125,0,1761999415,12999.024008379994,40.42880442000023,53338.65873432 2025-11-01,12:16:57.000,305,11030835,12125,0,1761999416,12999.084635169995,40.464050070004305,53338.64476008001 2025-11-01,12:16:58.000,305,11030829,12285,0,1761999417,12999.11831672,40.52749223999854,53338.63777296 2025-11-01,12:16:59.000,305,11030891,12085,0,1761999418,12999.185679819995,40.57683615000133,53338.62379872001 2025-11-01,12:17:00.000,305,11030843,12125,0,1761999419,12999.23283398999,40.61913093000476,53338.63078584 2025-11-01,12:17:01.000,305,11030857,12165,0,1761999420,12999.29346077999,40.647327450002194,53338.651747200005 2025-11-01,12:17:02.000,305,11030855,12125,0,1761999421,12999.31366970999,40.640278320002835,53338.67969568 2025-11-01,12:17:03.000,305,11030924,12165,0,1761999422,12999.40124174,40.68257309999899,53338.651747200005 2025-11-01,12:17:04.000,305,11030857,12085,0,1761999423,12999.522495320001,40.65437658000155,53338.67969568 2025-11-01,12:17:05.000,305,11030901,12045,0,1761999424,12999.515759009992,40.69667135999771,53338.67270856001 2025-11-01,12:17:06.000,305,11030847,12325,0,1761999425,12999.556176869992,40.68257309999899,53338.756554 2025-11-01,12:17:07.000,305,11030844,12325,0,1761999426,12999.610067349997,40.647327450002194,53338.71463128001 2025-11-01,12:17:08.000,305,11030873,12125,0,1761999427,12999.670694139997,40.66142571000091,53338.78450248 2025-11-01,12:17:09.000,305,11030930,12205,0,1761999428,12999.677430449992,40.633229190003476,53338.78450248 2025-11-01,12:17:10.000,305,11030817,12045,0,1761999429,12999.704375690002,40.640278320002835,53338.819438080005 2025-11-01,12:17:11.000,305,11030828,12165,0,1761999430,12999.717848309992,40.66847484000027,53338.79148960001 2025-11-01,12:17:12.000,305,11030858,12325,0,1761999431,12999.697639379992,40.66142571000091,53338.84039944001 2025-11-01,12:17:13.000,305,11030809,12125,0,1761999432,12999.758266169993,40.68257309999899,53338.81245096001 2025-11-01,12:17:14.000,305,11030856,12205,0,1761999433,12999.744793550002,40.71781875000306,53338.86136080001 2025-11-01,12:17:15.000,305,11030840,12125,0,1761999434,12999.778475099993,40.73896614000114,53338.84738656 2025-11-01,12:17:16.000,305,11030821,12205,0,1761999435,12999.765002480002,40.80240831000265,53338.90328352 2025-11-01,12:17:17.000,305,11030834,12325,0,1761999436,12999.751529859997,40.879948740002874,53338.92424488 2025-11-01,12:17:18.000,305,11030903,12285,0,1761999437,12999.744793550002,40.92929264999839,53338.94520624 2025-11-01,12:17:19.000,305,11030850,12245,0,1761999438,12999.738057239992,41.006833079998614,53338.938219120006 2025-11-01,12:17:20.000,305,11030848,12005,0,1761999439,12999.751529859997,41.15486480999971,53338.91027064001 2025-11-01,12:17:21.000,305,11030825,12125,0,1761999440,12999.765002480002,41.25355262999801,53338.95918048001 2025-11-01,12:17:22.000,305,11030897,12205,0,1761999441,12999.717848309992,41.32404392999888,53338.98014184001 2025-11-01,12:17:23.000,305,11030901,12125,0,1761999442,12999.738057239992,41.450928270001896,53338.98014184001 2025-11-01,12:17:24.000,305,11030876,12125,0,1761999443,12999.758266169993,41.61305826000171,53339.036038800004 2025-11-01,12:17:25.000,305,11030894,12325,0,1761999444,12999.765002480002,41.683549560002575,53339.02905168001 2025-11-01,12:17:26.000,305,11030903,12085,0,1761999445,12999.778475099993,41.77518825000152,53339.0709744 2025-11-01,12:17:27.000,305,11030894,12285,0,1761999446,12999.825629270003,41.88797432999854,53339.0709744 2025-11-01,12:17:28.000,305,11030917,12165,0,1761999447,12999.872783439998,41.95141650000005,53339.084948640004 2025-11-01,12:17:29.000,305,11030908,11885,0,1761999448,12999.886256059988,42.043055189998995,53339.06398728 2025-11-01,12:17:30.000,305,11030911,12285,0,1761999449,12999.879519749993,42.07830084000307,53339.09892288001 2025-11-01,12:17:31.000,305,11030899,12285,0,1761999450,12999.906464989988,42.16289040000265,53339.09193576 2025-11-01,12:17:32.000,305,11030912,11965,0,1761999451,12999.946882849988,42.212234309998166,53339.154819840005 2025-11-01,12:17:33.000,305,11030880,12205,0,1761999452,12999.967091779989,42.310922130003746,53339.12687136001 2025-11-01,12:17:34.000,305,11030920,12285,0,1761999453,13000.014245949998,42.30387300000439,53339.17578120001 2025-11-01,12:17:35.000,305,11030841,12005,0,1761999454,13000.041191189994,42.3532169099999,53339.18975544 2025-11-01,12:17:36.000,305,11030903,12205,0,1761999455,13000.074872739999,42.39551169000333,53339.203729680004 2025-11-01,12:17:37.000,305,11030846,12245,0,1761999456,13000.088345359989,42.43780646999949,53339.18975544 2025-11-01,12:17:38.000,305,11030875,12085,0,1761999457,13000.047927499989,42.40960995000205,53339.21770392001 2025-11-01,12:17:39.000,305,11030897,12205,0,1761999458,13000.047927499989,42.40960995000205,53339.224691040006 2025-11-01,12:17:40.000,305,11030866,12085,0,1761999459,13000.068136429989,42.39551169000333,53339.23866528 2025-11-01,12:17:41.000,305,11030923,12045,0,1761999460,13000.054663809999,42.41665908000141,53339.29456224001 2025-11-01,12:17:42.000,305,11030913,12325,0,1761999461,13000.007509639989,42.3532169099999,53339.23866528 2025-11-01,12:17:43.000,305,11030889,12085,0,1761999462,13000.020982259994,42.38141343000461,53339.25962664 2025-11-01,12:17:44.000,305,11030881,12205,0,1761999463,12999.973828089998,42.3532169099999,53339.23866528 2025-11-01,12:17:45.000,305,11030927,12165,0,1761999464,12999.960355469993,42.29682386999775,53339.23866528 2025-11-01,12:17:46.000,305,11030904,12165,0,1761999465,12999.919937609993,42.268627350000315,53339.29456224001 2025-11-01,12:17:47.000,305,11030855,11965,0,1761999466,12999.899728679993,42.261578220000956,53339.30853648 2025-11-01,12:17:48.000,305,11030886,12365,0,1761999467,12999.879519749993,42.23338170000352,53339.25962664 2025-11-01,12:17:49.000,305,11030900,12285,0,1761999468,12999.906464989988,42.20518517999881,53339.26661376001 2025-11-01,12:17:50.000,305,11030872,12245,0,1761999469,12999.926673919988,42.2192834400048,53339.3504592 2025-11-01,12:17:51.000,305,11030878,12205,0,1761999470,12999.899728679993,42.2192834400048,53339.3504592 2025-11-01,12:17:52.000,305,11030888,12205,0,1761999471,12999.933410229998,42.19108692000009,53339.35744632 2025-11-01,12:17:53.000,305,11030910,12285,0,1761999472,12999.899728679993,42.19108692000009,53339.322510720005 2025-11-01,12:17:54.000,305,11030881,12045,0,1761999473,12999.892992369998,42.18403779000073,53339.371420560004 2025-11-01,12:17:55.000,305,11030921,12365,0,1761999474,12999.859310819993,42.19813604999945,53339.371420560004 2025-11-01,12:17:56.000,305,11030946,12125,0,1761999475,12999.845838200003,42.19108692000009,53339.39936904 2025-11-01,12:17:57.000,305,11030884,12325,0,1761999476,12999.798684029993,42.24043083000288,53339.41334328001 2025-11-01,12:17:58.000,305,11030869,12205,0,1761999477,12999.758266169993,42.2545290900016,53339.3504592 2025-11-01,12:17:59.000,305,11030912,12285,0,1761999478,12999.711111999997,42.2545290900016,53339.371420560004 2025-11-01,12:18:00.000,305,11030938,12285,0,1761999479,12999.670694139997,42.282725609999034,53339.36443344001 2025-11-01,12:18:01.000,305,11030937,12125,0,1761999480,12999.616803659992,42.30387300000439,53339.38539480001 2025-11-01,12:18:02.000,305,11030860,12125,0,1761999481,12999.542704250001,42.33911865000118,53339.37840768 2025-11-01,12:18:03.000,305,11030921,11885,0,1761999482,12999.495550079992,42.40960995000205,53339.392381920006 2025-11-01,12:18:04.000,305,11030922,11965,0,1761999483,12999.407978049996,42.4660029900042,53339.35744632 2025-11-01,12:18:05.000,305,11030913,12165,0,1761999484,12999.394505429991,42.47305212000356,53339.41334328001 2025-11-01,12:18:06.000,305,11030877,12245,0,1761999485,12999.36082388,42.543543420004426,53339.40635616 2025-11-01,12:18:07.000,305,11030932,12165,0,1761999486,12999.327142329996,42.58583820000058,53339.371420560004 2025-11-01,12:18:08.000,305,11030898,11965,0,1761999487,12999.33387863999,42.5999364599993,53339.371420560004 2025-11-01,12:18:09.000,305,11030902,12205,0,1761999488,12999.32040602,42.69157514999824,53339.41334328001 2025-11-01,12:18:10.000,305,11030867,11885,0,1761999489,12999.30019709,42.7127225400036,53339.40635616 2025-11-01,12:18:11.000,305,11030904,12165,0,1761999490,12999.27998816,42.70567341000424,53339.3504592 2025-11-01,12:18:12.000,305,11030897,11925,0,1761999491,12999.25304291999,42.74091906000103,53339.40635616 2025-11-01,12:18:13.000,305,11030895,12205,0,1761999492,12999.286724469996,42.719771670002956,53339.35744632 2025-11-01,12:18:14.000,305,11030944,12285,0,1761999493,12999.266515539995,42.726820800002315,53339.371420560004 2025-11-01,12:18:15.000,305,11030845,12245,0,1761999494,12999.29346077999,42.733869930001674,53339.3504592 2025-11-01,12:18:16.000,305,11030898,12125,0,1761999495,12999.33387863999,42.76206644999911,53339.35744632 2025-11-01,12:18:17.000,305,11030933,12125,0,1761999496,12999.327142329996,42.733869930001674,53339.36443344001 2025-11-01,12:18:18.000,305,11030930,12325,0,1761999497,12999.38103281,42.7127225400036,53339.3504592 2025-11-01,12:18:19.000,305,11030920,12085,0,1761999498,12999.414714359991,42.74091906000103,53339.392381920006 2025-11-01,12:18:20.000,305,11030903,12125,0,1761999499,12999.448395909996,42.7127225400036,53339.41334328001 2025-11-01,12:18:21.000,305,11030898,12285,0,1761999500,12999.502286390001,42.733869930001674,53339.37840768 2025-11-01,12:18:22.000,305,11030932,12085,0,1761999501,12999.529231629997,42.76911557999847,53339.40635616 2025-11-01,12:18:23.000,305,11030957,12045,0,1761999502,12999.630276279997,42.80436123000254,53339.36443344001 2025-11-01,12:18:24.000,305,11030937,12045,0,1761999503,12999.684166760002,42.80436123000254,53339.38539480001 2025-11-01,12:18:25.000,305,11030899,12285,0,1761999504,12999.738057239992,42.86780340000405,53339.34347208001 2025-11-01,12:18:26.000,305,11030884,12325,0,1761999505,12999.818892959993,42.93124556999828,53339.371420560004 2025-11-01,12:18:27.000,305,11030923,12085,0,1761999506,12999.872783439998,43.01583512999787,53339.38539480001 2025-11-01,12:18:28.000,305,11030890,11965,0,1761999507,12999.906464989988,43.07222817000002,53339.38539480001 2025-11-01,12:18:29.000,305,11030898,12325,0,1761999508,12999.933410229998,43.14976860000024,53339.371420560004 2025-11-01,12:18:30.000,305,11030897,12205,0,1761999509,13000.014245949998,43.185014250004315,53339.38539480001 2025-11-01,12:18:31.000,305,11030893,12205,0,1761999510,13000.061400119994,43.255505549997906,53339.42731752 2025-11-01,12:18:32.000,305,11030933,12165,0,1761999511,13000.115290599999,43.28370207000262,53339.41334328001 2025-11-01,12:18:33.000,305,11030926,12005,0,1761999512,13000.19612632,43.361242500002845,53339.40635616 2025-11-01,12:18:34.000,305,11030934,12165,0,1761999513,13000.18939000999,43.43878293000307,53339.43430464001 2025-11-01,12:18:35.000,305,11030950,12205,0,1761999514,13000.27696204,43.50927423000394,53339.41334328001 2025-11-01,12:18:36.000,305,11030901,12165,0,1761999515,13000.33758883,43.57271639999817,53339.47622736 2025-11-01,12:18:37.000,305,11030899,12085,0,1761999516,13000.39147930999,43.64320769999904,53339.48321448001 2025-11-01,12:18:38.000,305,11030903,12045,0,1761999517,13000.49926027,43.70664987000055,53339.49718872 2025-11-01,12:18:39.000,305,11030894,11965,0,1761999518,13000.607041229996,43.75599378000334,53339.51116296001 2025-11-01,12:18:40.000,305,11030882,12205,0,1761999519,13000.701349570001,43.84058334000292,53339.50417584 2025-11-01,12:18:41.000,305,11030920,12125,0,1761999520,13000.795657909992,43.861730730001,53339.53212432001 2025-11-01,12:18:42.000,305,11030925,12125,0,1761999521,13000.923647800002,43.91812377000315,53339.53212432001 2025-11-01,12:18:43.000,305,11030897,12005,0,1761999522,13000.991010899997,43.988615070004016,53339.62994400001 2025-11-01,12:18:44.000,305,11030936,12125,0,1761999523,13001.065110310003,44.03795897999953,53339.5950084 2025-11-01,12:18:45.000,305,11030863,12325,0,1761999524,13001.152682339998,44.1084502800004,53339.62994400001 2025-11-01,12:18:46.000,305,11030960,12045,0,1761999525,13001.220045439994,44.11549940999976,53339.6648796 2025-11-01,12:18:47.000,305,11030913,12205,0,1761999526,13001.246990679989,44.20008896999934,53339.74872504001 2025-11-01,12:18:48.000,305,11030901,12085,0,1761999527,13001.321090089994,44.24238375000277,53339.69282808 2025-11-01,12:18:49.000,305,11030935,12085,0,1761999528,13001.374980569999,44.34107157000108,53339.755712160004 2025-11-01,12:18:50.000,305,11030924,12245,0,1761999529,13001.43560736,44.397464610003226,53339.76968640001 2025-11-01,12:18:51.000,305,11030894,12045,0,1761999530,13001.46928890999,44.4538576499981,53339.79064776 2025-11-01,12:18:52.000,305,11030878,12125,0,1761999531,13001.48949783999,44.51729981999961,53339.825583360005 2025-11-01,12:18:53.000,305,11030845,12085,0,1761999532,13001.48949783999,44.5666437300024,53339.84654472001 2025-11-01,12:18:54.000,305,11030889,12165,0,1761999533,13001.52991569999,44.60893850999855,53339.88148032 2025-11-01,12:18:55.000,305,11030873,12165,0,1761999534,13001.61748773,44.65828242000134,53339.923403040004 2025-11-01,12:18:56.000,305,11030842,12005,0,1761999535,13001.61748773,44.73582285000157,53339.993274240005 2025-11-01,12:18:57.000,305,11030906,12205,0,1761999536,13001.644432969995,44.79926502000308,53340.00026136 2025-11-01,12:18:58.000,305,11030849,12125,0,1761999537,13001.69832345,44.85565805999795,53339.993274240005 2025-11-01,12:18:59.000,305,11030881,12085,0,1761999538,13001.772422859991,44.9120511000001,53340.01423560001 2025-11-01,12:19:00.000,305,11030916,12165,0,1761999539,13001.826313339996,44.989591530000325,53340.0491712 2025-11-01,12:19:01.000,305,11030875,12045,0,1761999540,13001.846522269996,45.003689789999044,53340.091093920004 2025-11-01,12:19:02.000,305,11030853,12205,0,1761999541,13001.886940129996,45.0248371800044,53340.091093920004 2025-11-01,12:19:03.000,305,11030934,12205,0,1761999542,13001.907149059996,45.10942674000398,53340.1190424 2025-11-01,12:19:04.000,305,11030818,12325,0,1761999543,13001.947566919996,45.08123021999927,53340.12602952 2025-11-01,12:19:05.000,305,11030862,12285,0,1761999544,13001.974512159992,45.07418108999991,53340.16795224 2025-11-01,12:19:06.000,305,11030902,12165,0,1761999545,13001.961039540001,45.07418108999991,53340.14699088 2025-11-01,12:19:07.000,305,11030836,12285,0,1761999546,13002.028402639997,45.08827934999863,53340.209874960005 2025-11-01,12:19:08.000,305,11030884,12165,0,1761999547,13002.041875260002,45.11647587000334,53340.21686208 2025-11-01,12:19:09.000,305,11030891,12045,0,1761999548,13002.048611569997,45.13762326000142,53340.258784800004 2025-11-01,12:19:10.000,305,11030851,12045,0,1761999549,13002.041875260002,45.10237761000462,53340.258784800004 2025-11-01,12:19:11.000,305,11030876,12085,0,1761999550,13002.089029429997,45.1235250000027,53340.30070752001 2025-11-01,12:19:12.000,305,11030895,12205,0,1761999551,13002.035138949992,45.17991804000485,53340.28673328 2025-11-01,12:19:13.000,305,11030855,12245,0,1761999552,13002.021666330002,45.17991804000485,53340.32166888001 2025-11-01,12:19:14.000,305,11030912,12165,0,1761999553,13002.041875260002,45.20811456000229,53340.34263024 2025-11-01,12:19:15.000,305,11030860,12085,0,1761999554,13002.028402639997,45.222212820001005,53340.35660448 2025-11-01,12:19:16.000,305,11030875,12125,0,1761999555,13002.035138949992,45.222212820001005,53340.398527200006 2025-11-01,12:19:17.000,305,11030880,12125,0,1761999556,13001.981248470001,45.215163690001646,53340.398527200006 2025-11-01,12:19:18.000,305,11030919,12045,0,1761999557,13002.014930019992,45.18696717000421,53340.40551432 2025-11-01,12:19:19.000,305,11030918,12045,0,1761999558,13001.987984779997,45.20106543000293,53340.44044992001 2025-11-01,12:19:20.000,305,11030895,12125,0,1761999559,13001.974512159992,45.19401630000357,53340.53128248 2025-11-01,12:19:21.000,305,11030851,12125,0,1761999560,13001.940830610001,45.18696717000421,53340.46141128 2025-11-01,12:19:22.000,305,11030871,12045,0,1761999561,13001.900412750001,45.13057413000206,53340.46839840001 2025-11-01,12:19:23.000,305,11030859,12205,0,1761999562,13001.880203820001,45.07418108999991,53340.51032112 2025-11-01,12:19:24.000,305,11030879,12165,0,1761999563,13001.812840719991,45.06713196000055,53340.47538552 2025-11-01,12:19:25.000,305,11030923,12125,0,1761999564,13001.772422859991,44.996640659999684,53340.47538552 2025-11-01,12:19:26.000,305,11030886,12125,0,1761999565,13001.705059759995,44.97549327000161,53340.52429536 2025-11-01,12:19:27.000,305,11030849,12085,0,1761999566,13001.725268689996,44.91910022999946,53340.53826960001 2025-11-01,12:19:28.000,305,11030921,12005,0,1761999567,13001.65116927999,44.90500197000074,53340.46839840001 2025-11-01,12:19:29.000,305,11030894,12125,0,1761999568,13001.583806179995,44.8768054500033,53340.48237264 2025-11-01,12:19:30.000,305,11030878,12125,0,1761999569,13001.48949783999,44.84860892999859,53340.48237264 2025-11-01,12:19:31.000,305,11030872,12365,0,1761999570,13001.45581629,44.84860892999859,53340.52429536 2025-11-01,12:19:32.000,305,11030859,11925,0,1761999571,13001.45581629,44.85565805999795,53340.503334 2025-11-01,12:19:33.000,305,11030921,12245,0,1761999572,13001.354771639999,44.85565805999795,53340.51032112 2025-11-01,12:19:34.000,305,11030882,12245,0,1761999573,13001.321090089994,44.869756320003944,53340.48935976001 2025-11-01,12:19:35.000,305,11030866,12165,0,1761999574,13001.307617469989,44.89090371000202,53340.503334 2025-11-01,12:19:36.000,305,11030899,12085,0,1761999575,13001.307617469989,44.9120511000001,53340.44044992001 2025-11-01,12:19:37.000,305,11030888,12085,0,1761999576,13001.294144849999,44.94024762000481,53340.48935976001 2025-11-01,12:19:38.000,305,11030854,12125,0,1761999577,13001.280672229994,45.003689789999044,53340.46839840001 2025-11-01,12:19:39.000,305,11030911,12125,0,1761999578,13001.300881159994,45.0107389199984,53340.48935976001 2025-11-01,12:19:40.000,305,11030866,11965,0,1761999579,13001.307617469989,45.10942674000398,53340.41250144 2025-11-01,12:19:41.000,305,11030866,11965,0,1761999580,13001.32782639999,45.10237761000462,53340.447437040006 2025-11-01,12:19:42.000,305,11030897,12165,0,1761999581,13001.34803532999,45.172868909998215,53340.45442416 2025-11-01,12:19:43.000,305,11030851,12285,0,1761999582,13001.374980569999,45.14467239000078,53340.44044992001 2025-11-01,12:19:44.000,305,11030896,12365,0,1761999583,13001.361507949994,45.24336020999908,53340.44044992001 2025-11-01,12:19:45.000,305,11030847,12285,0,1761999584,13001.40866211999,45.24336020999908,53340.44044992001 2025-11-01,12:19:46.000,305,11030893,12165,0,1761999585,13001.44907997999,45.24336020999908,53340.447437040006 2025-11-01,12:19:47.000,305,11030844,12245,0,1761999586,13001.422134739994,45.31385150999995,53340.37057872001 2025-11-01,12:19:48.000,305,11030863,12125,0,1761999587,13001.48949783999,45.31385150999995,53340.40551432 2025-11-01,12:19:49.000,305,11030831,12205,0,1761999588,13001.53665201,45.32090063999931,53340.34263024 2025-11-01,12:19:50.000,305,11030932,12125,0,1761999589,13001.5972788,45.30680238000059,53340.41250144 2025-11-01,12:19:51.000,305,11030889,12165,0,1761999590,13001.644432969995,45.36319542000274,53340.40551432 2025-11-01,12:19:52.000,305,11030902,12165,0,1761999591,13001.71179606999,45.32794976999867,53340.38455296 2025-11-01,12:19:53.000,305,11030899,12005,0,1761999592,13001.77915917,45.3702445500021,53340.3635916 2025-11-01,12:19:54.000,305,11030876,12125,0,1761999593,13001.833049649991,45.35614629000338,53340.39154008001 2025-11-01,12:19:55.000,305,11030877,12045,0,1761999594,13001.907149059996,45.37729368000146,53340.34263024 2025-11-01,12:19:56.000,305,11030869,12245,0,1761999595,13001.934094299992,45.32794976999867,53340.35660448 2025-11-01,12:19:57.000,305,11030892,12005,0,1761999596,13002.048611569997,45.31385150999995,53340.34961736001 2025-11-01,12:19:58.000,305,11030866,12125,0,1761999597,13002.035138949992,45.278605860003154,53340.32166888001 2025-11-01,12:19:59.000,305,11030883,12085,0,1761999598,13002.068820499997,45.278605860003154,53340.328656000005 2025-11-01,12:20:00.000,305,11030816,12125,0,1761999599,13002.055347879992,45.222212820001005,53340.32166888001 2025-11-01,12:20:01.000,305,11030863,12325,0,1761999600,13002.062084190002,45.17991804000485,53340.34961736001 2025-11-01,12:20:02.000,305,11030934,12285,0,1761999601,13002.035138949992,45.14467239000078,53340.3635916 2025-11-01,12:20:03.000,305,11030837,12165,0,1761999602,13002.028402639997,45.10942674000398,53340.28673328 2025-11-01,12:20:04.000,305,11030903,12125,0,1761999603,13001.961039540001,45.08123021999927,53340.34961736001 2025-11-01,12:20:05.000,305,11030923,12285,0,1761999604,13001.920621680001,45.038935440003115,53340.279746160006 2025-11-01,12:20:06.000,305,11030885,12285,0,1761999605,13001.913885369991,45.0248371800044,53340.28673328 2025-11-01,12:20:07.000,305,11030897,12085,0,1761999606,13001.833049649991,45.045984570002474,53340.21686208 2025-11-01,12:20:08.000,305,11030836,12205,0,1761999607,13001.77915917,45.045984570002474,53340.24481056 2025-11-01,12:20:09.000,305,11030863,12485,0,1761999608,13001.69158713999,45.06008283000119,53340.23782344 2025-11-01,12:20:10.000,305,11030924,11965,0,1761999609,13001.67137820999,45.08827934999863,53340.209874960005 2025-11-01,12:20:11.000,305,11030888,11925,0,1761999610,13001.61075141999,45.10237761000462,53340.16795224 2025-11-01,12:20:12.000,305,11030911,12205,0,1761999611,13001.57033355999,45.18696717000421,53340.14699088 2025-11-01,12:20:13.000,305,11030883,12045,0,1761999612,13001.55686094,45.172868909998215,53340.17493936 2025-11-01,12:20:14.000,305,11030913,12245,0,1761999613,13001.523179389995,45.23631107999972,53340.12602952 2025-11-01,12:20:15.000,305,11030872,11965,0,1761999614,13001.462552599995,45.271556730003795,53340.07711968 2025-11-01,12:20:16.000,305,11030935,12045,0,1761999615,13001.41539843,45.28565499000251,53340.07711968 2025-11-01,12:20:17.000,305,11030882,12045,0,1761999616,13001.401925809994,45.31385150999995,53340.07711968 2025-11-01,12:20:18.000,305,11030858,12125,0,1761999617,13001.422134739994,45.33499889999803,53340.00724848 2025-11-01,12:20:19.000,305,11030902,12085,0,1761999618,13001.41539843,45.32794976999867,53340.02820984 2025-11-01,12:20:20.000,305,11030839,12165,0,1761999619,13001.41539843,45.32794976999867,53339.9793 2025-11-01,12:20:21.000,305,11030887,12245,0,1761999620,13001.40866211999,45.33499889999803,53339.95833864 2025-11-01,12:20:22.000,305,11030880,12205,0,1761999621,13001.401925809994,45.35614629000338,53339.91641592001 2025-11-01,12:20:23.000,305,11030956,12045,0,1761999622,13001.3951895,45.32090063999931,53339.91641592001 2025-11-01,12:20:24.000,305,11030879,12245,0,1761999623,13001.354771639999,45.23631107999972,53339.90244168 2025-11-01,12:20:25.000,305,11030943,12125,0,1761999624,13001.38845318999,45.222212820001005,53339.874493200005 2025-11-01,12:20:26.000,305,11030888,12285,0,1761999625,13001.36824425999,45.15172152000014,53339.85353184 2025-11-01,12:20:27.000,305,11030890,12085,0,1761999626,13001.36824425999,45.07418108999991,53339.8395576 2025-11-01,12:20:28.000,305,11030924,12085,0,1761999627,13001.34803532999,45.045984570002474,53339.88148032 2025-11-01,12:20:29.000,305,11030882,11845,0,1761999628,13001.354771639999,45.038935440003115,53339.825583360005 2025-11-01,12:20:30.000,305,11030874,12165,0,1761999629,13001.294144849999,44.95434588000353,53339.81859624001 2025-11-01,12:20:31.000,305,11030927,12205,0,1761999630,13001.253726989999,44.9120511000001,53339.86051896 2025-11-01,12:20:32.000,305,11030843,12165,0,1761999631,13001.179627579993,44.869756320003944,53339.79763488001 2025-11-01,12:20:33.000,305,11030884,12085,0,1761999632,13001.159418649993,44.83451066999987,53339.755712160004 2025-11-01,12:20:34.000,305,11030847,12285,0,1761999633,13001.038165069993,44.83451066999987,53339.76269928 2025-11-01,12:20:35.000,305,11030915,12125,0,1761999634,13001.024692450002,44.806314150002436,53339.7347508 2025-11-01,12:20:36.000,305,11030922,12045,0,1761999635,13000.950593039997,44.78516676000436,53339.71378944 2025-11-01,12:20:37.000,305,11030928,12125,0,1761999636,13000.896702559992,44.79221589000372,53339.706802320004 2025-11-01,12:20:38.000,305,11030870,12125,0,1761999637,13000.809130529997,44.83451066999987,53339.67885384001 2025-11-01,12:20:39.000,305,11030887,12325,0,1761999638,13000.795657909992,44.83451066999987,53339.68584096 2025-11-01,12:20:40.000,305,11030898,12045,0,1761999639,13000.741767430001,44.869756320003944,53339.60199552001 2025-11-01,12:20:41.000,305,11030885,12085,0,1761999640,13000.714822189992,44.90500197000074,53339.5950084 2025-11-01,12:20:42.000,305,11030890,12165,0,1761999641,13000.627250159996,44.97549327000161,53339.57404704 2025-11-01,12:20:43.000,305,11030852,12125,0,1761999642,13000.593568609991,45.045984570002474,53339.608982640006 2025-11-01,12:20:44.000,305,11030880,12245,0,1761999643,13000.586832299996,45.07418108999991,53339.588021280004 2025-11-01,12:20:45.000,305,11030916,12245,0,1761999644,13000.546414439996,45.1587706499995,53339.55308568001 2025-11-01,12:20:46.000,305,11030877,12245,0,1761999645,13000.51273288999,45.23631107999972,53339.51815008 2025-11-01,12:20:47.000,305,11030868,12245,0,1761999646,13000.526205509996,45.271556730003795,53339.539111440004 2025-11-01,12:20:48.000,305,11030909,12325,0,1761999647,13000.49926027,45.278605860003154,53339.51116296001 2025-11-01,12:20:49.000,305,11030919,12125,0,1761999648,13000.53967813,45.3702445500021,53339.48321448001 2025-11-01,12:20:50.000,305,11030876,12165,0,1761999649,13000.586832299996,45.41958846000489,53339.51815008 2025-11-01,12:20:51.000,305,11030922,12125,0,1761999650,13000.60030492,45.4689323700004,53339.46924024 2025-11-01,12:20:52.000,305,11030912,12325,0,1761999651,13000.58009599,45.48303062999912,53339.48321448001 2025-11-01,12:20:53.000,305,11030896,12045,0,1761999652,13000.58009599,45.454834110001684,53339.49718872 2025-11-01,12:20:54.000,305,11030918,12165,0,1761999653,13000.546414439996,45.51827628000319,53339.51815008 2025-11-01,12:20:55.000,305,11030914,12045,0,1761999654,13000.58009599,45.60286584000278,53339.5251372 2025-11-01,12:20:56.000,305,11030860,12405,0,1761999655,13000.62051385,45.60991497000214,53339.49718872 2025-11-01,12:20:57.000,305,11030941,12165,0,1761999656,13000.674404329991,45.666308010004286,53339.490201600005 2025-11-01,12:20:58.000,305,11030905,12245,0,1761999657,13000.654195399991,45.673357140003645,53339.455266 2025-11-01,12:20:59.000,305,11030865,12125,0,1761999658,13000.741767430001,45.666308010004286,53339.46225312001 2025-11-01,12:21:00.000,305,11030890,12165,0,1761999659,13000.782185290002,45.70155366000108,53339.441291760006 2025-11-01,12:21:01.000,305,11030851,12165,0,1761999660,13000.869757319997,45.70860279000044,53339.441291760006 2025-11-01,12:21:02.000,305,11030914,12325,0,1761999661,13000.923647800002,45.69450453000172,53339.50417584 2025-11-01,12:21:03.000,305,11030951,12005,0,1761999662,13000.997747209993,45.687455400002364,53339.560072800006 2025-11-01,12:21:04.000,305,11030892,12045,0,1761999663,13001.105528169988,45.673357140003645,53339.58103416001 2025-11-01,12:21:05.000,305,11030888,12405,0,1761999664,13001.186363889989,45.64516061999893,53339.56705992 2025-11-01,12:21:06.000,305,11030904,12125,0,1761999665,13001.246990679989,45.60286584000278,53339.588021280004 2025-11-01,12:21:07.000,305,11030912,11725,0,1761999666,13001.307617469989,45.60286584000278,53339.60199552001 2025-11-01,12:21:08.000,305,11030874,12005,0,1761999667,13001.314353779999,45.56057105999935,53339.608982640006 2025-11-01,12:21:09.000,305,11030869,12205,0,1761999668,13001.334562709999,45.49007975999848,53339.62994400001 2025-11-01,12:21:10.000,305,11030954,12325,0,1761999669,13001.3951895,45.4689323700004,53339.69981520001 2025-11-01,12:21:11.000,305,11030923,12045,0,1761999670,13001.38845318999,45.42663759000425,53339.706802320004 2025-11-01,12:21:12.000,305,11030904,12245,0,1761999671,13001.3951895,45.36319542000274,53339.71378944 2025-11-01,12:21:13.000,305,11030905,12085,0,1761999672,13001.3951895,45.32794976999867,53339.76269928 2025-11-01,12:21:14.000,305,11030908,12125,0,1761999673,13001.381716879994,45.35614629000338,53339.776673520006 2025-11-01,12:21:15.000,305,11030913,12245,0,1761999674,13001.341299019994,45.32090063999931,53339.755712160004 2025-11-01,12:21:16.000,305,11030880,12045,0,1761999675,13001.361507949994,45.29975325000123,53339.76968640001 2025-11-01,12:21:17.000,305,11030884,12285,0,1761999676,13001.354771639999,45.28565499000251,53339.78366064 2025-11-01,12:21:18.000,305,11030943,12245,0,1761999677,13001.267199609989,45.31385150999995,53339.84654472001 2025-11-01,12:21:19.000,305,11030889,12245,0,1761999678,13001.267199609989,45.31385150999995,53339.85353184 2025-11-01,12:21:20.000,305,11030969,12365,0,1761999679,13001.260463299994,45.31385150999995,53339.86750608001 2025-11-01,12:21:21.000,305,11030930,12245,0,1761999680,13001.220045439994,45.30680238000059,53339.88148032 2025-11-01,12:21:22.000,305,11030880,11925,0,1761999681,13001.166154959988,45.34204803000466,53339.944364400006 2025-11-01,12:21:23.000,305,11030906,12205,0,1761999682,13001.186363889989,45.29270412000187,53339.91641592001 2025-11-01,12:21:24.000,305,11030918,12085,0,1761999683,13001.145946029988,45.29975325000123,53339.923403040004 2025-11-01,12:21:25.000,305,11030922,12205,0,1761999684,13001.092055549998,45.24336020999908,53339.93737728001 2025-11-01,12:21:26.000,305,11030894,12125,0,1761999685,13000.984274590002,45.165819779998856,53339.98628712001 2025-11-01,12:21:27.000,305,11030876,12005,0,1761999686,13000.957329349993,45.10237761000462,53339.93039016 2025-11-01,12:21:28.000,305,11030944,12085,0,1761999687,13000.869757319997,45.08123021999927,53340.00026136 2025-11-01,12:21:29.000,305,11030910,12165,0,1761999688,13000.849548389997,45.0107389199984,53340.02820984 2025-11-01,12:21:30.000,305,11030896,12205,0,1761999689,13000.728294809996,44.96139501000289,53340.02122272 2025-11-01,12:21:31.000,305,11030878,12165,0,1761999690,13000.674404329991,44.96139501000289,53340.02820984 2025-11-01,12:21:32.000,305,11030893,12565,0,1761999691,13000.60030492,44.8768054500033,53339.97231288 2025-11-01,12:21:33.000,305,11030905,12165,0,1761999692,13000.505996579996,44.85565805999795,53339.993274240005 2025-11-01,12:21:34.000,305,11030900,12205,0,1761999693,13000.43189716999,44.84860892999859,53340.0491712 2025-11-01,12:21:35.000,305,11030838,12125,0,1761999694,13000.384742999995,44.79926502000308,53340.00724848 2025-11-01,12:21:36.000,305,11030865,12125,0,1761999695,13000.344325139995,44.79926502000308,53340.02820984 2025-11-01,12:21:37.000,305,11030905,12045,0,1761999696,13000.29717097,44.78516676000436,53340.00026136 2025-11-01,12:21:38.000,305,11030865,12205,0,1761999697,13000.243280489995,44.79926502000308,53340.00026136 2025-11-01,12:21:39.000,305,11030912,12165,0,1761999698,13000.202862629994,44.78516676000436,53339.993274240005 2025-11-01,12:21:40.000,305,11030958,12405,0,1761999699,13000.162444769994,44.79221589000372,53340.01423560001 2025-11-01,12:21:41.000,305,11030870,12285,0,1761999700,13000.22980786999,44.90500197000074,53340.042184080005 2025-11-01,12:21:42.000,305,11030897,12205,0,1761999701,13000.202862629994,44.94024762000481,53339.98628712001 2025-11-01,12:21:43.000,305,11030902,12125,0,1761999702,13000.162444769994,44.982542400000966,53340.01423560001 2025-11-01,12:21:44.000,305,11030920,12165,0,1761999703,13000.135499529999,45.038935440003115,53340.01423560001 2025-11-01,12:21:45.000,305,11030908,12245,0,1761999704,13000.175917389999,45.08123021999927,53339.98628712001 2025-11-01,12:21:46.000,305,11030900,12205,0,1761999705,13000.16918107999,45.15172152000014,53339.9793 2025-11-01,12:21:47.000,305,11030902,12125,0,1761999706,13000.202862629994,45.264507600004436,53339.944364400006 2025-11-01,12:21:48.000,305,11030886,12125,0,1761999707,13000.23654418,45.30680238000059,53339.944364400006 2025-11-01,12:21:49.000,305,11030897,12165,0,1761999708,13000.283698349995,45.405490199998894,53339.923403040004 2025-11-01,12:21:50.000,305,11030905,12205,0,1761999709,13000.39821562,45.47598149999976,53339.93737728001 2025-11-01,12:21:51.000,305,11030909,12285,0,1761999710,13000.47905134,45.54647280000063,53339.95135152 2025-11-01,12:21:52.000,305,11030956,12325,0,1761999711,13000.546414439996,45.53942367000127,53339.93039016 2025-11-01,12:21:53.000,305,11030873,12245,0,1761999712,13000.687876949996,45.60286584000278,53339.93737728001 2025-11-01,12:21:54.000,305,11030849,12085,0,1761999713,13000.795657909992,45.64516061999893,53339.93737728001 2025-11-01,12:21:55.000,305,11030835,12245,0,1761999714,13000.943856730002,45.69450453000172,53339.923403040004 2025-11-01,12:21:56.000,305,11030918,12125,0,1761999715,13001.105528169988,45.70155366000108,53339.895454560006 2025-11-01,12:21:57.000,305,11030873,12245,0,1761999716,13001.226781749989,45.70155366000108,53339.95135152 2025-11-01,12:21:58.000,305,11030829,12085,0,1761999717,13001.34803532999,45.70155366000108,53339.97231288 2025-11-01,12:21:59.000,305,11030845,12245,0,1761999718,13001.422134739994,45.69450453000172,53339.9094288 2025-11-01,12:22:00.000,305,11030886,12125,0,1761999719,13001.52991569999,45.65925887999765,53339.944364400006 2025-11-01,12:22:01.000,305,11030864,12085,0,1761999720,13001.644432969995,45.638111489999574,53339.993274240005 2025-11-01,12:22:02.000,305,11030940,12205,0,1761999721,13001.69158713999,45.616964100001496,53339.98628712001 2025-11-01,12:22:03.000,305,11030877,12205,0,1761999722,13001.75221392999,45.574669319998065,53340.02820984 2025-11-01,12:22:04.000,305,11030902,12125,0,1761999723,13001.806104409996,45.46188324000104,53340.00026136 2025-11-01,12:22:05.000,305,11030884,12325,0,1761999724,13001.81957703,45.405490199998894,53340.063145440006 2025-11-01,12:22:06.000,305,11030864,12125,0,1761999725,13001.792631789991,45.33499889999803,53340.063145440006 2025-11-01,12:22:07.000,305,11030925,11925,0,1761999726,13001.765686549996,45.20811456000229,53340.02122272 2025-11-01,12:22:08.000,305,11030911,12285,0,1761999727,13001.67137820999,45.13762326000142,53340.091093920004 2025-11-01,12:22:09.000,305,11030899,12045,0,1761999728,13001.583806179995,45.06713196000055,53340.091093920004 2025-11-01,12:22:10.000,305,11030966,12165,0,1761999729,13001.53665201,44.97549327000161,53340.14699088 2025-11-01,12:22:11.000,305,11030869,12165,0,1761999730,13001.38845318999,44.88385458000266,53340.1190424 2025-11-01,12:22:12.000,305,11030875,12165,0,1761999731,13001.267199609989,44.79926502000308,53340.18192648001 2025-11-01,12:22:13.000,305,11030924,12165,0,1761999732,13001.179627579993,44.74992111000029,53340.17493936 2025-11-01,12:22:14.000,305,11030946,12165,0,1761999733,13001.038165069993,44.6653315500007,53340.1190424 2025-11-01,12:22:15.000,305,11030904,12005,0,1761999734,13000.829339459997,44.630085900003905,53340.14000376 2025-11-01,12:22:16.000,305,11030915,12205,0,1761999735,13000.694613259991,44.60188937999919,53340.16795224 2025-11-01,12:22:17.000,305,11030912,12085,0,1761999736,13000.573359679991,44.587791120000475,53340.17493936 2025-11-01,12:22:18.000,305,11030896,12125,0,1761999737,13000.384742999995,44.60893850999855,53340.12602952 2025-11-01,12:22:19.000,305,11030896,12325,0,1761999738,13000.243280489995,44.580741990001115,53340.14000376 2025-11-01,12:22:20.000,305,11030930,12045,0,1761999739,13000.074872739999,44.60188937999919,53340.09808104 2025-11-01,12:22:21.000,305,11030883,12125,0,1761999740,12999.926673919988,44.644184160002624,53340.112055280006 2025-11-01,12:22:22.000,305,11030938,12285,0,1761999741,12999.785211410002,44.68647893999878,53340.09808104 2025-11-01,12:22:23.000,305,11030865,12365,0,1761999742,12999.637012589992,44.70057720000477,53340.0491712 2025-11-01,12:22:24.000,305,11030890,12085,0,1761999743,12999.542704250001,44.756970239999646,53340.03519696001 2025-11-01,12:22:25.000,305,11030919,12045,0,1761999744,12999.448395909996,44.820412410001154,53339.993274240005 2025-11-01,12:22:26.000,305,11030914,12165,0,1761999745,12999.414714359991,44.869756320003944,53340.00026136 2025-11-01,12:22:27.000,305,11030932,12245,0,1761999746,12999.367560189996,44.96844414000225,53339.96532576001 2025-11-01,12:22:28.000,305,11030923,12325,0,1761999747,12999.30019709,45.07418108999991,53339.93039016 2025-11-01,12:22:29.000,305,11030918,12325,0,1761999748,12999.32040602,45.18696717000421,53339.85353184 2025-11-01,12:22:30.000,305,11030864,12125,0,1761999749,12999.374296499991,45.271556730003795,53339.86051896 2025-11-01,12:22:31.000,305,11030893,12125,0,1761999750,12999.374296499991,45.35614629000338,53339.804622 2025-11-01,12:22:32.000,305,11030860,12125,0,1761999751,12999.455132219991,45.42663759000425,53339.8395576 2025-11-01,12:22:33.000,305,11030849,12245,0,1761999752,12999.569649489997,45.567620189998706,53339.79763488001 2025-11-01,12:22:34.000,305,11030921,12045,0,1761999753,12999.637012589992,45.64516061999893,53339.76269928 2025-11-01,12:22:35.000,305,11030899,12245,0,1761999754,12999.724584620002,45.72270104999916,53339.7347508 2025-11-01,12:22:36.000,305,11030877,12045,0,1761999755,12999.812156649998,45.807290609998745,53339.79064776 2025-11-01,12:22:37.000,305,11030898,12245,0,1761999756,12999.933410229998,45.849585390002176,53339.76269928 2025-11-01,12:22:38.000,305,11030871,12125,0,1761999757,13000.061400119994,45.905978430004325,53339.72077656001 2025-11-01,12:22:39.000,305,11030890,12165,0,1761999758,13000.135499529999,45.95532233999984,53339.67186672 2025-11-01,12:22:40.000,305,11030854,12045,0,1761999759,13000.22980786999,45.96942059999856,53339.69282808 2025-11-01,12:22:41.000,305,11030831,12205,0,1761999760,13000.33758883,46.01171538000199,53339.67885384001 2025-11-01,12:22:42.000,305,11030854,12165,0,1761999761,13000.39147930999,46.01171538000199,53339.68584096 2025-11-01,12:22:43.000,305,11030863,12045,0,1761999762,13000.47231502999,46.05401015999814,53339.67186672 2025-11-01,12:22:44.000,305,11030900,12045,0,1761999763,13000.593568609991,46.06105929000478,53339.657892480005 2025-11-01,12:22:45.000,305,11030885,12245,0,1761999764,13000.62051385,46.06810842000414,53339.62994400001 2025-11-01,12:22:46.000,305,11030828,12045,0,1761999765,13000.660931710001,46.032862770000065,53339.67186672 2025-11-01,12:22:47.000,305,11030881,12165,0,1761999766,13000.714822189992,46.00466625000263,53339.657892480005 2025-11-01,12:22:48.000,305,11030892,12125,0,1761999767,13000.761976360001,45.976469729997916,53339.657892480005 2025-11-01,12:22:49.000,305,11030917,12165,0,1761999768,13000.809130529997,45.94827321000048,53339.6648796 2025-11-01,12:22:50.000,305,11030880,12365,0,1761999769,13000.815866839992,45.89892929999769,53339.67186672 2025-11-01,12:22:51.000,305,11030875,12245,0,1761999770,13000.856284699992,45.913027560003684,53339.68584096 2025-11-01,12:22:52.000,305,11030871,12125,0,1761999771,13000.849548389997,45.84253626000282,53339.69282808 2025-11-01,12:22:53.000,305,11030864,12165,0,1761999772,13000.836075769992,45.84253626000282,53339.706802320004 2025-11-01,12:22:54.000,305,11030879,12125,0,1761999773,13000.822603150002,45.82138887000474,53339.69981520001 2025-11-01,12:22:55.000,305,11030882,12125,0,1761999774,13000.735031119992,45.76499583000259,53339.727763680006 2025-11-01,12:22:56.000,305,11030898,12045,0,1761999775,13000.721558500001,45.79319235000003,53339.71378944 2025-11-01,12:22:57.000,305,11030858,12005,0,1761999776,13000.647459089996,45.800241479999386,53339.68584096 2025-11-01,12:22:58.000,305,11030889,12245,0,1761999777,13000.573359679991,45.76499583000259,53339.727763680006 2025-11-01,12:22:59.000,305,11030900,12325,0,1761999778,13000.51273288999,45.74384844000451,53339.755712160004 2025-11-01,12:23:00.000,305,11030939,12165,0,1761999779,13000.51273288999,45.76499583000259,53339.71378944 2025-11-01,12:23:01.000,305,11030862,12245,0,1761999780,13000.445369789995,45.79319235000003,53339.804622 2025-11-01,12:23:02.000,305,11030893,12005,0,1761999781,13000.384742999995,45.73679930999788,53339.76269928 2025-11-01,12:23:03.000,305,11030876,12045,0,1761999782,13000.344325139995,45.72975017999852,53339.79064776 2025-11-01,12:23:04.000,305,11030895,12165,0,1761999783,13000.31064358999,45.65925887999765,53339.79763488001 2025-11-01,12:23:05.000,305,11030846,12325,0,1761999784,13000.283698349995,45.65220974999829,53339.727763680006 2025-11-01,12:23:06.000,305,11030889,12205,0,1761999785,13000.18939000999,45.666308010004286,53339.804622 2025-11-01,12:23:07.000,305,11030857,12125,0,1761999786,13000.14897214999,45.5817184500047,53339.79763488001 2025-11-01,12:23:08.000,305,11030875,12285,0,1761999787,13000.12876321999,45.59581671000342,53339.76968640001 2025-11-01,12:23:09.000,305,11030877,12325,0,1761999788,13000.101817979994,45.54647280000063,53339.804622 2025-11-01,12:23:10.000,305,11030862,12205,0,1761999789,13000.054663809999,45.53237454000191,53339.78366064 2025-11-01,12:23:11.000,305,11030862,12245,0,1761999790,13000.007509639989,45.55352192999999,53339.727763680006 2025-11-01,12:23:12.000,305,11030877,12285,0,1761999791,12999.933410229998,45.504178020004474,53339.755712160004 2025-11-01,12:23:13.000,305,11030912,12285,0,1761999792,12999.879519749993,45.567620189998706,53339.76968640001 2025-11-01,12:23:14.000,305,11030876,12365,0,1761999793,12999.798684029993,45.53942367000127,53339.7347508 2025-11-01,12:23:15.000,305,11030877,12325,0,1761999794,12999.771738789997,45.5817184500047,53339.71378944 2025-11-01,12:23:16.000,305,11030872,12045,0,1761999795,12999.690903069997,45.65925887999765,53339.74173792 2025-11-01,12:23:17.000,305,11030859,12325,0,1761999796,12999.643748900002,45.687455400002364,53339.68584096 2025-11-01,12:23:18.000,305,11030893,12205,0,1761999797,12999.610067349997,45.77204496000195,53339.727763680006 2025-11-01,12:23:19.000,305,11030917,12005,0,1761999798,12999.562913180001,45.8284380000041,53339.68584096 2025-11-01,12:23:20.000,305,11030847,12045,0,1761999799,12999.515759009992,45.87073278000025,53339.657892480005 2025-11-01,12:23:21.000,305,11030875,12085,0,1761999800,12999.502286390001,45.913027560003684,53339.657892480005 2025-11-01,12:23:22.000,305,11030877,12285,0,1761999801,12999.488813769996,45.95532233999984,53339.63693112 2025-11-01,12:23:23.000,305,11030864,12325,0,1761999802,12999.428186979996,45.96942059999856,53339.62994400001 2025-11-01,12:23:24.000,305,11030888,12285,0,1761999803,12999.38103281,46.01171538000199,53339.54609856 2025-11-01,12:23:25.000,305,11030858,12165,0,1761999804,12999.367560189996,46.01876451000135,53339.560072800006 2025-11-01,12:23:26.000,305,11030841,12245,0,1761999805,12999.30019709,46.032862770000065,53339.51116296001 2025-11-01,12:23:27.000,305,11030850,12125,0,1761999806,12999.226097679995,45.9623714699992,53339.49718872 2025-11-01,12:23:28.000,305,11030887,12125,0,1761999807,12999.21936137,45.976469729997916,53339.44827888 2025-11-01,12:23:29.000,305,11030892,12165,0,1761999808,12999.125053029995,45.913027560003684,53339.40635616 2025-11-01,12:23:30.000,305,11030974,12405,0,1761999809,12999.07116254999,45.84253626000282,53339.441291760006 2025-11-01,12:23:31.000,305,11030893,12285,0,1761999810,12998.99032682999,45.8284380000041,53339.37840768 2025-11-01,12:23:32.000,305,11030882,12165,0,1761999811,12998.943172659994,45.73679930999788,53339.3504592 2025-11-01,12:23:33.000,305,11030875,12165,0,1761999812,12998.90949110999,45.72270104999916,53339.32949784 2025-11-01,12:23:34.000,305,11030876,12445,0,1761999813,12998.821919079994,45.680406270003004,53339.23167816 2025-11-01,12:23:35.000,305,11030935,12005,0,1761999814,12998.815182769999,45.616964100001496,53339.24565240001 2025-11-01,12:23:36.000,305,11030848,12165,0,1761999815,12998.761292289993,45.54647280000063,53339.224691040006 2025-11-01,12:23:37.000,305,11030902,12125,0,1761999816,12998.727610739988,45.51827628000319,53339.17578120001 2025-11-01,12:23:38.000,305,11030865,12245,0,1761999817,12998.673720259998,45.504178020004474,53339.14783272001 2025-11-01,12:23:39.000,305,11030871,12245,0,1761999818,12998.640038709993,45.47598149999976,53339.04302592 2025-11-01,12:23:40.000,305,11030878,12245,0,1761999819,12998.626566090003,45.46188324000104,53339.057000160006 2025-11-01,12:23:41.000,305,11030877,12125,0,1761999820,12998.579411919993,45.49007975999848,53339.00809032001 2025-11-01,12:23:42.000,305,11030837,12325,0,1761999821,12998.572675609998,45.46188324000104,53338.938219120006 2025-11-01,12:23:43.000,305,11030876,12285,0,1761999822,12998.559202989993,45.53942367000127,53338.93123200001 2025-11-01,12:23:44.000,305,11030872,12325,0,1761999823,12998.552466679997,45.59581671000342,53338.917257760004 2025-11-01,12:23:45.000,305,11030859,12245,0,1761999824,12998.545730370002,45.60991497000214,53338.88232216001 2025-11-01,12:23:46.000,305,11030852,12205,0,1761999825,12998.579411919993,45.631062360000215,53338.81245096001 2025-11-01,12:23:47.000,305,11030845,11965,0,1761999826,12998.552466679997,45.70860279000044,53338.79847672 2025-11-01,12:23:48.000,305,11030817,12125,0,1761999827,12998.545730370002,45.74384844000451,53338.77751536 2025-11-01,12:23:49.000,305,11030844,12205,0,1761999828,12998.552466679997,45.78614322000067,53338.700657040004 2025-11-01,12:23:50.000,305,11030903,12205,0,1761999829,12998.572675609998,45.84253626000282,53338.66572144 2025-11-01,12:23:51.000,305,11030918,11885,0,1761999830,12998.532257749997,45.863683650000894,53338.65873432 2025-11-01,12:23:52.000,305,11030890,12085,0,1761999831,12998.559202989993,45.8284380000041,53338.63777296 2025-11-01,12:23:53.000,305,11030872,12045,0,1761999832,12998.572675609998,45.88483103999897,53338.58886312 2025-11-01,12:23:54.000,305,11030898,12245,0,1761999833,12998.579411919993,45.9271258200024,53338.56790176 2025-11-01,12:23:55.000,305,11030901,12205,0,1761999834,12998.606357160003,45.9271258200024,53338.52597904001 2025-11-01,12:23:56.000,305,11030828,12245,0,1761999835,12998.606357160003,45.93417495000176,53338.53995328 2025-11-01,12:23:57.000,305,11030893,12125,0,1761999836,12998.646775019988,45.93417495000176,53338.53995328 2025-11-01,12:23:58.000,305,11030907,11965,0,1761999837,12998.673720259998,45.89892929999769,53338.5120048 2025-11-01,12:23:59.000,305,11030871,12085,0,1761999838,12998.687192879988,45.913027560003684,53338.44912072 2025-11-01,12:24:00.000,305,11030885,12285,0,1761999839,12998.633302399998,45.95532233999984,53338.4421336 2025-11-01,12:24:01.000,305,11030862,12325,0,1761999840,12998.619829779993,45.905978430004325,53338.386236640006 2025-11-01,12:24:02.000,305,11030873,12125,0,1761999841,12998.586148230002,45.9271258200024,53338.42815936001 2025-11-01,12:24:03.000,305,11030886,12125,0,1761999842,12998.552466679997,45.88483103999897,53338.33033968 2025-11-01,12:24:04.000,305,11030945,12125,0,1761999843,12998.491839889997,45.856634520001535,53338.40719800001 2025-11-01,12:24:05.000,305,11030896,12205,0,1761999844,12998.437949409992,45.856634520001535,53338.386236640006 2025-11-01,12:24:06.000,305,11030887,12005,0,1761999845,12998.323432140001,45.83548713000346,53338.27444272 2025-11-01,12:24:07.000,305,11030908,12045,0,1761999846,12998.276277969991,45.77909409000131,53338.25348136 2025-11-01,12:24:08.000,305,11030898,12285,0,1761999847,12998.188705939996,45.75794670000323,53338.246494240004 2025-11-01,12:24:09.000,305,11030899,12245,0,1761999848,12998.12134284,45.75794670000323,53338.218545760006 2025-11-01,12:24:10.000,305,11030951,12245,0,1761999849,12998.06071605,45.70860279000044,53338.17662304 2025-11-01,12:24:11.000,305,11030930,12045,0,1761999850,12997.93946247,45.70155366000108,53338.10675184 2025-11-01,12:24:12.000,305,11030910,12045,0,1761999851,12997.885571989995,45.680406270003004,53338.09277760001 2025-11-01,12:24:13.000,305,11030901,12365,0,1761999852,12997.81147257999,45.70155366000108,53338.10675184 2025-11-01,12:24:14.000,305,11030961,12125,0,1761999853,12997.744109479994,45.666308010004286,53338.078803360004 2025-11-01,12:24:15.000,305,11030921,12205,0,1761999854,12997.670010069989,45.65925887999765,53338.050854880006 2025-11-01,12:24:16.000,305,11030835,12125,0,1761999855,12997.595910659998,45.69450453000172,53337.96700944 2025-11-01,12:24:17.000,305,11030885,12085,0,1761999856,12997.528547559989,45.687455400002364,53337.9879708 2025-11-01,12:24:18.000,305,11030847,12245,0,1761999857,12997.461184459993,45.7156519199998,53337.94604808 2025-11-01,12:24:19.000,305,11030905,12325,0,1761999858,12997.400557669993,45.70860279000044,53337.87617688001 2025-11-01,12:24:20.000,305,11030867,12325,0,1761999859,12997.353403499998,45.687455400002364,53337.82027992 2025-11-01,12:24:21.000,305,11030914,12165,0,1761999860,12997.312985639997,45.75089757000387,53337.813292800005 2025-11-01,12:24:22.000,305,11030873,11885,0,1761999861,12997.259095159992,45.76499583000259,53337.79931856 2025-11-01,12:24:23.000,305,11030914,12245,0,1761999862,12997.218677299992,45.77909409000131,53337.694511760004 2025-11-01,12:24:24.000,305,11030908,12045,0,1761999863,12997.124368960001,45.814339739998104,53337.715473120006 2025-11-01,12:24:25.000,305,11030861,12325,0,1761999864,12997.097423719992,45.800241479999386,53337.70149888 2025-11-01,12:24:26.000,305,11030908,12085,0,1761999865,12997.036796929991,45.77204496000195,53337.58970496001 2025-11-01,12:24:27.000,305,11030888,12085,0,1761999866,12996.976170139991,45.807290609998745,53337.596692080006 2025-11-01,12:24:28.000,305,11030865,12325,0,1761999867,12996.92227966,45.78614322000067,53337.51983376001 2025-11-01,12:24:29.000,305,11030970,12325,0,1761999868,12996.929015969996,45.78614322000067,53337.48489816 2025-11-01,12:24:30.000,305,11030921,12165,0,1761999869,12996.87512548999,45.807290609998745,53337.51284664 2025-11-01,12:24:31.000,305,11030887,12245,0,1761999870,12996.83470762999,45.807290609998745,53337.50585952 2025-11-01,12:24:32.000,305,11030927,12325,0,1761999871,12996.76060822,45.82138887000474,53337.4639368 2025-11-01,12:24:33.000,305,11030878,12205,0,1761999872,12996.73366297999,45.807290609998745,53337.408039840004 2025-11-01,12:24:34.000,305,11030888,12205,0,1761999873,12996.69324511999,45.814339739998104,53337.2892588 2025-11-01,12:24:35.000,305,11030886,12165,0,1761999874,12996.65956357,45.82138887000474,53337.3241944 2025-11-01,12:24:36.000,305,11030935,12165,0,1761999875,12996.61240939999,45.82138887000474,53337.24733608 2025-11-01,12:24:37.000,305,11030893,12205,0,1761999876,12996.57872785,45.82138887000474,53337.24733608 2025-11-01,12:24:38.000,305,11030879,12125,0,1761999877,12996.55851892,45.814339739998104,53337.18445200001 2025-11-01,12:24:39.000,305,11030895,12245,0,1761999878,12996.524837369994,45.807290609998745,53337.1495164 2025-11-01,12:24:40.000,305,11030887,12085,0,1761999879,12996.464210579994,45.87073278000025,53337.093619440006 2025-11-01,12:24:41.000,305,11030898,12165,0,1761999880,12996.410320099989,45.89892929999769,53337.05868384 2025-11-01,12:24:42.000,305,11030926,12325,0,1761999881,12996.363165929994,45.905978430004325,53336.96086416 2025-11-01,12:24:43.000,305,11030889,12125,0,1761999882,12996.302539139993,45.93417495000176,53336.9399028 2025-11-01,12:24:44.000,305,11030871,12165,0,1761999883,12996.302539139993,46.01171538000199,53336.89099296 2025-11-01,12:24:45.000,305,11030901,12245,0,1761999884,12996.255384969998,46.06810842000414,53336.904967200004 2025-11-01,12:24:46.000,305,11030931,12085,0,1761999885,12996.268857589988,46.13859971999773,53336.835096 2025-11-01,12:24:47.000,305,11030934,12125,0,1761999886,12996.248648659988,46.209091019998596,53336.79317328 2025-11-01,12:24:48.000,305,11030899,12405,0,1761999887,12996.208230800003,46.24433667000267,53336.78618616 2025-11-01,12:24:49.000,305,11030897,12205,0,1761999888,12996.201494489993,46.314827970003535,53336.737276320004 2025-11-01,12:24:50.000,305,11030872,12325,0,1761999889,12996.188021870003,46.33597536000161,53336.688366480004 2025-11-01,12:24:51.000,305,11030901,12325,0,1761999890,12996.147604010002,46.448761439998634,53336.639456640005 2025-11-01,12:24:52.000,305,11030947,12125,0,1761999891,12996.174549249998,46.5192527399995,53336.58355968001 2025-11-01,12:24:53.000,305,11030870,12165,0,1761999892,12996.127395080002,46.56154752000293,53336.520675600004 2025-11-01,12:24:54.000,305,11030906,12085,0,1761999893,12996.113922459997,46.610891429998446,53336.520675600004 2025-11-01,12:24:55.000,305,11030925,12285,0,1761999894,12996.100449839993,46.62498969000444,53336.52766272 2025-11-01,12:24:56.000,305,11030946,12125,0,1761999895,12996.107186150002,46.681382729999314,53336.48574 2025-11-01,12:24:57.000,305,11030894,12325,0,1761999896,12996.066768290002,46.709579250004026,53336.422855920006 2025-11-01,12:24:58.000,305,11030882,12405,0,1761999897,12996.107186150002,46.74482490000082,53336.373946080006 2025-11-01,12:24:59.000,305,11030851,12285,0,1761999898,12996.033086739997,46.77302141999826,53336.36695896001 2025-11-01,12:25:00.000,305,11030901,11965,0,1761999899,12996.012877809997,46.80121794000297,53336.36695896001 2025-11-01,12:25:01.000,305,11030891,12325,0,1761999900,12996.006141500002,46.77302141999826,53336.33202336 2025-11-01,12:25:02.000,305,11030901,12285,0,1761999901,12995.938778399992,46.75892315999954,53336.2411908 2025-11-01,12:25:03.000,305,11030866,12325,0,1761999902,12995.925305780002,46.77302141999826,53336.26913928 2025-11-01,12:25:04.000,305,11030870,11965,0,1761999903,12995.918569469992,46.74482490000082,53336.206255200006 2025-11-01,12:25:05.000,305,11030878,12445,0,1761999904,12995.844470060001,46.723677510002744,53336.15734536001 2025-11-01,12:25:06.000,305,11030863,12205,0,1761999905,12995.817524819991,46.70253012000467,53336.16433248 2025-11-01,12:25:07.000,305,11030885,12005,0,1761999906,12995.756898029991,46.674333599999954,53336.185293840004 2025-11-01,12:25:08.000,305,11030880,12125,0,1761999907,12995.736689099991,46.63908795000316,53336.15035824 2025-11-01,12:25:09.000,305,11030905,12205,0,1761999908,12995.67606230999,46.6320388200038,53336.087474160006 2025-11-01,12:25:10.000,305,11030904,12205,0,1761999909,12995.689534929996,46.58269491000101,53336.10843552001 2025-11-01,12:25:11.000,305,11030886,11965,0,1761999910,12995.66258969,46.610891429998446,53336.017602960004 2025-11-01,12:25:12.000,305,11030902,12045,0,1761999911,12995.64238076,46.65318621000188,53335.9966416 2025-11-01,12:25:13.000,305,11030868,12045,0,1761999912,12995.61543551999,46.65318621000188,53335.96170600001 2025-11-01,12:25:14.000,305,11030883,12085,0,1761999913,12995.568281349995,46.59679316999973,53335.95471888 2025-11-01,12:25:15.000,305,11030946,11965,0,1761999914,12995.6019629,46.65318621000188,53336.01061584001 2025-11-01,12:25:16.000,305,11030919,11965,0,1761999915,12995.55480872999,46.65318621000188,53335.88484768 2025-11-01,12:25:17.000,305,11030882,12125,0,1761999916,12995.568281349995,46.64613708000252,53335.919783280006 2025-11-01,12:25:18.000,305,11030893,12045,0,1761999917,12995.50091825,46.667284470000595,53335.9267704 2025-11-01,12:25:19.000,305,11030901,12365,0,1761999918,12995.51439086999,46.69548098999803,53335.898821920004 2025-11-01,12:25:20.000,305,11030918,11965,0,1761999919,12995.487445629995,46.70253012000467,53335.89183480001 2025-11-01,12:25:21.000,305,11030921,12245,0,1761999920,12995.487445629995,46.681382729999314,53335.91279616001 2025-11-01,12:25:22.000,305,11030880,12165,0,1761999921,12995.426818839995,46.69548098999803,53335.9267704 2025-11-01,12:25:23.000,305,11030911,12205,0,1761999922,12995.3998736,46.709579250004026,53335.849912080004 2025-11-01,12:25:24.000,305,11030894,12085,0,1761999923,12995.386400979995,46.68843185999867,53335.78004088 2025-11-01,12:25:25.000,305,11030912,12165,0,1761999924,12995.37292835999,46.68843185999867,53335.81497648 2025-11-01,12:25:26.000,305,11030863,11965,0,1761999925,12995.345983119994,46.660235340001236,53335.77305376001 2025-11-01,12:25:27.000,305,11030865,12445,0,1761999926,12995.319037879999,46.617940559997805,53335.7171568 2025-11-01,12:25:28.000,305,11030921,11925,0,1761999927,12995.258411089999,46.58974404000037,53335.731131040004 2025-11-01,12:25:29.000,305,11030888,12085,0,1761999928,12995.211256919989,46.58974404000037,53335.66824696 2025-11-01,12:25:30.000,305,11030925,12125,0,1761999929,12995.164102749994,46.540400130004855,53335.68920832 2025-11-01,12:25:31.000,305,11030863,12085,0,1761999930,12995.150630129989,46.45581056999799,53335.65427272001 2025-11-01,12:25:32.000,305,11030947,12205,0,1761999931,12995.069794409988,46.434663179999916,53335.62632424001 2025-11-01,12:25:33.000,305,11030899,12045,0,1761999932,12995.015903929998,46.37122100999841,53335.60536288001 2025-11-01,12:25:34.000,305,11030898,12125,0,1761999933,12994.962013449993,46.300729710004816,53335.55645304001 2025-11-01,12:25:35.000,305,11030877,12285,0,1761999934,12994.901386659993,46.314827970003535,53335.54946592 2025-11-01,12:25:36.000,305,11030915,12085,0,1761999935,12994.847496180002,46.265484060000745,53335.50754320001 2025-11-01,12:25:37.000,305,11030886,12125,0,1761999936,12994.854232489997,46.22318928000459,53335.50754320001 2025-11-01,12:25:38.000,305,11030930,12165,0,1761999937,12994.793605699997,46.23728754000331,53335.43767200001 2025-11-01,12:25:39.000,305,11030939,12205,0,1761999938,12994.753187839997,46.23023841000395,53335.465620480005 2025-11-01,12:25:40.000,305,11030903,12125,0,1761999939,12994.679088429992,46.251385800002026,53335.4027364 2025-11-01,12:25:41.000,305,11030851,12245,0,1761999940,12994.652143189996,46.209091019998596,53335.4027364 2025-11-01,12:25:42.000,305,11030888,12245,0,1761999941,12994.638670569992,46.216140149997955,53335.30491672 2025-11-01,12:25:43.000,305,11030888,12205,0,1761999942,12994.625197950001,46.209091019998596,53335.262994 2025-11-01,12:25:44.000,305,11030890,12085,0,1761999943,12994.584780090001,46.251385800002026,53335.249019760005 2025-11-01,12:25:45.000,305,11030878,12125,0,1761999944,12994.591516399996,46.251385800002026,53335.18613568 2025-11-01,12:25:46.000,305,11030909,12165,0,1761999945,12994.537625919991,46.272533190000104,53335.17216144001 2025-11-01,12:25:47.000,305,11030934,12045,0,1761999946,12994.584780090001,46.251385800002026,53335.14421296 2025-11-01,12:25:48.000,305,11030915,12365,0,1761999947,12994.578043779991,46.265484060000745,53335.07434176001 2025-11-01,12:25:49.000,305,11030895,12285,0,1761999948,12994.625197950001,46.251385800002026,53335.06735464 2025-11-01,12:25:50.000,305,11030875,12325,0,1761999949,12994.631934259996,46.23728754000331,53335.07434176001 2025-11-01,12:25:51.000,305,11030892,12125,0,1761999950,12994.638670569992,46.216140149997955,53335.02543192001 2025-11-01,12:25:52.000,305,11030897,12045,0,1761999951,12994.598252709991,46.202041889999236,53334.96953496 2025-11-01,12:25:53.000,305,11030852,12165,0,1761999952,12994.638670569992,46.19499275999988,53334.93459936001 2025-11-01,12:25:54.000,305,11030911,12085,0,1761999953,12994.578043779991,46.18794363000052,53334.92761224 2025-11-01,12:25:55.000,305,11030900,12285,0,1761999954,12994.551098539996,46.14564885000436,53334.89267664 2025-11-01,12:25:56.000,305,11030923,12165,0,1761999955,12994.564571160001,46.15269798000372,53334.83677968001 2025-11-01,12:25:57.000,305,11030845,12285,0,1761999956,12994.537625919991,46.11745232999965,53334.794856960005 2025-11-01,12:25:58.000,305,11030884,12285,0,1761999957,12994.46352651,46.082206680002855,53334.7738956 2025-11-01,12:25:59.000,305,11030913,12205,0,1761999958,12994.44331758,46.025813640000706,53334.697037280006 2025-11-01,12:26:00.000,305,11030866,12285,0,1761999959,12994.41637233999,46.032862770000065,53334.72498576 2025-11-01,12:26:01.000,305,11030886,11965,0,1761999960,12994.389427099995,46.025813640000706,53334.64812744001 2025-11-01,12:26:02.000,305,11030870,12525,0,1761999961,12994.33553661999,45.99761712000327,53334.59223048 2025-11-01,12:26:03.000,305,11030878,12365,0,1761999962,12994.268173519995,45.99761712000327,53334.55030776001 2025-11-01,12:26:04.000,305,11030889,11965,0,1761999963,12994.247964589995,45.913027560003684,53334.54332064 2025-11-01,12:26:05.000,305,11030870,12125,0,1761999964,12994.19407410999,45.913027560003684,53334.41755248 2025-11-01,12:26:06.000,305,11030891,12125,0,1761999965,12994.11323838999,45.863683650000894,53334.35466840001 2025-11-01,12:26:07.000,305,11030854,12205,0,1761999966,12994.086293149994,45.78614322000067,53334.40357824001 2025-11-01,12:26:08.000,305,11030929,12285,0,1761999967,12994.018930049999,45.687455400002364,53334.26383584001 2025-11-01,12:26:09.000,305,11030867,12125,0,1761999968,12993.931358019989,45.638111489999574,53334.28479720001 2025-11-01,12:26:10.000,305,11030900,12205,0,1761999969,12993.890940159989,45.59581671000342,53334.27082296 2025-11-01,12:26:11.000,305,11030902,12085,0,1761999970,12993.837049679998,45.47598149999976,53334.2498616 2025-11-01,12:26:12.000,305,11030857,12165,0,1761999971,12993.756213959998,45.42663759000425,53334.16601616001 2025-11-01,12:26:13.000,305,11030856,12325,0,1761999972,12993.682114549993,45.33499889999803,53334.1101192 2025-11-01,12:26:14.000,305,11030852,12125,0,1761999973,12993.621487759992,45.31385150999995,53334.04723512001 2025-11-01,12:26:15.000,305,11030894,12085,0,1761999974,12993.533915729997,45.23631107999972,53334.01928664001 2025-11-01,12:26:16.000,305,11030895,12205,0,1761999975,12993.453080009996,45.14467239000078,53333.96338968 2025-11-01,12:26:17.000,305,11030950,12245,0,1761999976,12993.412662149996,45.13762326000142,53334.005312400004 2025-11-01,12:26:18.000,305,11030910,12085,0,1761999977,12993.338562739991,45.11647587000334,53333.92845408001 2025-11-01,12:26:19.000,305,11030969,11965,0,1761999978,12993.28467226,45.1235250000027,53333.837621520004 2025-11-01,12:26:20.000,305,11030921,12125,0,1761999979,12993.18362761,45.09532847999799,53333.75377608 2025-11-01,12:26:21.000,305,11030905,12245,0,1761999980,12993.16341868,45.09532847999799,53333.7956988 2025-11-01,12:26:22.000,305,11030892,12125,0,1761999981,12993.129737129995,45.10237761000462,53333.73281472001 2025-11-01,12:26:23.000,305,11030903,12245,0,1761999982,12993.12300082,45.172868909998215,53333.67691776 2025-11-01,12:26:24.000,305,11030919,12125,0,1761999983,12993.05563771999,45.18696717000421,53333.669930640004 2025-11-01,12:26:25.000,305,11030902,12245,0,1761999984,12992.988274619995,45.222212820001005,53333.61403368001 2025-11-01,12:26:26.000,305,11030865,12165,0,1761999985,12992.93438413999,45.24336020999908,53333.55813672 2025-11-01,12:26:27.000,305,11030934,12125,0,1761999986,12992.907438899994,45.271556730003795,53333.53717536 2025-11-01,12:26:28.000,305,11030916,12405,0,1761999987,12992.867021039994,45.25040933999844,53333.53717536 2025-11-01,12:26:29.000,305,11030908,12045,0,1761999988,12992.819866869999,45.28565499000251,53333.4812784 2025-11-01,12:26:30.000,305,11030867,12085,0,1761999989,12992.840075799999,45.32090063999931,53333.43935568 2025-11-01,12:26:31.000,305,11030950,12165,0,1761999990,12992.779449009999,45.30680238000059,53333.4114072 2025-11-01,12:26:32.000,305,11030922,12085,0,1761999991,12992.698613289998,45.34909716000402,53333.334548880004 2025-11-01,12:26:33.000,305,11030912,12565,0,1761999992,12992.664931739993,45.33499889999803,53333.299613279996 2025-11-01,12:26:34.000,305,11030931,12125,0,1761999993,12992.617777569998,45.3702445500021,53333.27865192001 2025-11-01,12:26:35.000,305,11030882,12005,0,1761999994,12992.536941849998,45.34204803000466,53333.19480648 2025-11-01,12:26:36.000,305,11030905,12365,0,1761999995,12992.496523989998,45.34909716000402,53333.19480648 2025-11-01,12:26:37.000,305,11030913,12165,0,1761999996,12992.422424579992,45.34909716000402,53333.13890952001 2025-11-01,12:26:38.000,305,11030956,12205,0,1761999997,12992.361797789992,45.32090063999931,53333.10397392 2025-11-01,12:26:39.000,305,11030932,12165,0,1761999998,12992.307907310002,45.36319542000274,53333.08301256 2025-11-01,12:26:40.000,305,11030914,12045,0,1761999999,12992.227071590001,45.33499889999803,53332.97121864001 2025-11-01,12:26:41.000,305,11030887,12245,0,1762000000,12992.159708489991,45.34204803000466,53332.9572444 2025-11-01,12:26:42.000,305,11030917,12165,0,1762000001,12992.072136459996,45.33499889999803,53332.950257280005 2025-11-01,12:26:43.000,305,11030892,12165,0,1762000002,12992.01824597999,45.35614629000338,53332.88038608 2025-11-01,12:26:44.000,305,11030948,12125,0,1762000003,12991.950882879995,45.37729368000146,53332.90833456 2025-11-01,12:26:45.000,305,11030935,12325,0,1762000004,12991.870047159995,45.398441069999535,53332.80352776001 2025-11-01,12:26:46.000,305,11030924,12045,0,1762000005,12991.80268406,45.447784980002325,53332.76160504 2025-11-01,12:26:47.000,305,11030935,12205,0,1762000006,12991.73532095999,45.51122715000383,53332.74064368 2025-11-01,12:26:48.000,305,11030959,11965,0,1762000007,12991.68143048,45.567620189998706,53332.7476308 2025-11-01,12:26:49.000,305,11030883,12485,0,1762000008,12991.607331069994,45.624013230000855,53332.663785360004 2025-11-01,12:26:50.000,305,11030910,12045,0,1762000009,12991.580385829999,45.64516061999893,53332.60090128 2025-11-01,12:26:51.000,305,11030907,12085,0,1762000010,12991.519759039998,45.74384844000451,53332.55897856001 2025-11-01,12:26:52.000,305,11030938,12325,0,1762000011,12991.519759039998,45.77204496000195,53332.54500432 2025-11-01,12:26:53.000,305,11030912,12125,0,1762000012,12991.479341179998,45.88483103999897,53332.52404296 2025-11-01,12:26:54.000,305,11030915,12125,0,1762000013,12991.486077489993,45.94827321000048,53332.48910736001 2025-11-01,12:26:55.000,305,11030941,12045,0,1762000014,12991.479341179998,46.032862770000065,53332.48212024 2025-11-01,12:26:56.000,305,11030944,12285,0,1762000015,12991.499550109998,46.09630494000157,53332.4332104 2025-11-01,12:26:57.000,305,11030925,12125,0,1762000016,12991.519759039998,46.15269798000372,53332.44019752001 2025-11-01,12:26:58.000,305,11030938,12125,0,1762000017,12991.539967969999,46.24433667000267,53332.37032632001 2025-11-01,12:26:59.000,305,11030879,12125,0,1762000018,12991.539967969999,46.300729710004816,53332.30744224 2025-11-01,12:27:00.000,305,11030884,12125,0,1762000019,12991.587122139994,46.35712274999969,53332.279493760005 2025-11-01,12:27:01.000,305,11030949,12245,0,1762000020,12991.607331069994,46.42761405000056,53332.32141648001 2025-11-01,12:27:02.000,305,11030946,12165,0,1762000021,12991.65448523999,46.51220361000014,53332.25154528001 2025-11-01,12:27:03.000,305,11030870,12165,0,1762000022,12991.68143048,46.53335099999822,53332.2585324 2025-11-01,12:27:04.000,305,11030906,12285,0,1762000023,12991.69490309999,46.58269491000101,53332.20263544001 2025-11-01,12:27:05.000,305,11030933,12165,0,1762000024,12991.73532095999,46.63908795000316,53332.181674080006 2025-11-01,12:27:06.000,305,11030887,12365,0,1762000025,12991.69490309999,46.64613708000252,53332.181674080006 2025-11-01,12:27:07.000,305,11030922,12045,0,1762000026,12991.67469416999,46.681382729999314,53332.160712720004 2025-11-01,12:27:08.000,305,11030957,12045,0,1762000027,12991.69490309999,46.7659722899989,53332.15372560001 2025-11-01,12:27:09.000,305,11030914,12405,0,1762000028,12991.748793579995,46.857610979997844,53332.14673848 2025-11-01,12:27:10.000,305,11030925,12125,0,1762000029,12991.78247513,46.8787583700032,53332.11879 2025-11-01,12:27:11.000,305,11030921,12205,0,1762000030,12991.82289299,46.949249670004065,53332.13276424001 2025-11-01,12:27:12.000,305,11030951,11965,0,1762000031,12991.91720132999,47.05498662000173,53332.09084152 2025-11-01,12:27:13.000,305,11030939,12365,0,1762000032,12991.94414657,47.083183139999164,53332.03494456001 2025-11-01,12:27:14.000,305,11030971,12125,0,1762000033,12992.011509669996,47.16072356999939,53332.02795744 2025-11-01,12:27:15.000,305,11030956,12125,0,1762000034,12992.06540015,47.2241657400009,53332.02097032 2025-11-01,12:27:16.000,305,11030914,12205,0,1762000035,12992.10581801,47.26646052000433,53332.00000896 2025-11-01,12:27:17.000,305,11030959,12205,0,1762000036,12992.173181109996,47.315804429999844,53332.062893040005 2025-11-01,12:27:18.000,305,11030943,12205,0,1762000037,12992.206862660001,47.365148340002634,53332.00699608001 2025-11-01,12:27:19.000,305,11030944,12245,0,1762000038,12992.301170999992,47.365148340002634,53332.02097032 2025-11-01,12:27:20.000,305,11030970,12125,0,1762000039,12992.368534100002,47.38629573000071,53332.0489188 2025-11-01,12:27:21.000,305,11030904,12365,0,1762000040,12992.382006719992,47.45678703000158,53332.062893040005 2025-11-01,12:27:22.000,305,11030887,12085,0,1762000041,12992.402215649992,47.484983549999015,53332.06988016 2025-11-01,12:27:23.000,305,11030926,12365,0,1762000042,12992.422424579992,47.527278330002446,53332.062893040005 2025-11-01,12:27:24.000,305,11030934,12485,0,1762000043,12992.483051369993,47.54842572000052,53332.11879 2025-11-01,12:27:25.000,305,11030912,12325,0,1762000044,12992.509996610002,47.60481876000267,53332.10481576001 2025-11-01,12:27:26.000,305,11030928,12205,0,1762000045,12992.536941849998,47.66121180000482,53332.062893040005 2025-11-01,12:27:27.000,305,11030936,12125,0,1762000046,12992.536941849998,47.72465396999905,53332.111802880005 2025-11-01,12:27:28.000,305,11030922,12445,0,1762000047,12992.611041259988,47.77399788000184,53332.160712720004 2025-11-01,12:27:29.000,305,11030973,12205,0,1762000048,12992.637986499998,47.87973482999951,53332.13975136 2025-11-01,12:27:30.000,305,11030957,12165,0,1762000049,12992.698613289998,47.929078740002296,53332.15372560001 2025-11-01,12:27:31.000,305,11030948,12045,0,1762000050,12992.759240079999,48.0277665600006,53332.13975136 2025-11-01,12:27:32.000,305,11030935,12085,0,1762000051,12992.799657939999,48.08415960000275,53332.14673848 2025-11-01,12:27:33.000,305,11030971,12205,0,1762000052,12992.860284729999,48.15465090000362,53332.181674080006 2025-11-01,12:27:34.000,305,11030930,12365,0,1762000053,12992.880493659999,48.19694567999977,53332.17468696001 2025-11-01,12:27:35.000,305,11030948,12445,0,1762000054,12992.927647829994,48.27448611,53332.181674080006 2025-11-01,12:27:36.000,305,11030933,12325,0,1762000055,12992.947856759994,48.28153523999936,53332.22359680001 2025-11-01,12:27:37.000,305,11030891,12165,0,1762000056,12992.927647829994,48.337928280001506,53332.2585324 2025-11-01,12:27:38.000,305,11030923,12165,0,1762000057,12992.860284729999,48.30268263000471,53332.22359680001 2025-11-01,12:27:39.000,305,11030927,12125,0,1762000058,12992.860284729999,48.25333872000192,53332.25154528001 2025-11-01,12:27:40.000,305,11030931,12245,0,1762000059,12992.867021039994,48.28153523999936,53332.24455816 2025-11-01,12:27:41.000,305,11030912,12165,0,1762000060,12992.846812109994,48.32383002000279,53332.24455816 2025-11-01,12:27:42.000,305,11030964,12125,0,1762000061,12992.779449009999,48.31678089000343,53332.24455816 2025-11-01,12:27:43.000,305,11030955,12165,0,1762000062,12992.739031149998,48.344977410000865,53332.230583920005 2025-11-01,12:27:44.000,305,11030900,12125,0,1762000063,12992.685140669993,48.337928280001506,53332.328403600004 2025-11-01,12:27:45.000,305,11030938,11885,0,1762000064,12992.678404359998,48.33087915000215,53332.26551952 2025-11-01,12:27:46.000,305,11030903,12125,0,1762000065,12992.577359709998,48.359075669999584,53332.29346800001 2025-11-01,12:27:47.000,305,11030944,12045,0,1762000066,12992.536941849998,48.42251784000109,53332.28648088 2025-11-01,12:27:48.000,305,11030935,12205,0,1762000067,12992.496523989998,48.40841958000237,53332.27250664001 2025-11-01,12:27:49.000,305,11030910,12205,0,1762000068,12992.456106129997,48.42956697000045,53332.29346800001 2025-11-01,12:27:50.000,305,11030922,12005,0,1762000069,12992.402215649992,48.51415653000004,53332.30744224 2025-11-01,12:27:51.000,305,11030942,12125,0,1762000070,12992.368534100002,48.570549570002186,53332.28648088 2025-11-01,12:27:52.000,305,11030917,12285,0,1762000071,12992.334852549997,48.626942610004335,53332.30045512001 2025-11-01,12:27:53.000,305,11030926,12165,0,1762000072,12992.280962069992,48.697433909997926,53332.279493760005 2025-11-01,12:27:54.000,305,11030935,12125,0,1762000073,12992.267489450001,48.753826950000075,53332.29346800001 2025-11-01,12:27:55.000,305,11030929,12445,0,1762000074,12992.247280520001,48.87366216000373,53332.32141648001 2025-11-01,12:27:56.000,305,11030951,12165,0,1762000075,12992.227071590001,48.9441534600046,53332.30744224 2025-11-01,12:27:57.000,305,11030964,12205,0,1762000076,12992.200126349991,49.01464475999819,53332.349364960006 2025-11-01,12:27:58.000,305,11030934,12045,0,1762000077,12992.159708489991,49.06398867000098,53332.35635208 2025-11-01,12:27:59.000,305,11030955,12045,0,1762000078,12992.159708489991,49.13447997000185,53332.35635208 2025-11-01,12:28:00.000,305,11030915,12165,0,1762000079,12992.12602694,49.219069530001434,53332.29346800001 2025-11-01,12:28:01.000,305,11030944,12325,0,1762000080,12992.112554319996,49.30365909000102,53332.279493760005 2025-11-01,12:28:02.000,305,11030937,12165,0,1762000081,12992.132763249996,49.381199520001246,53332.37032632001 2025-11-01,12:28:03.000,305,11030957,12245,0,1762000082,12992.146235870001,49.430543430004036,53332.33539072 2025-11-01,12:28:04.000,305,11030961,12405,0,1762000083,12992.152972179996,49.50808386000426,53332.30744224 2025-11-01,12:28:05.000,305,11030915,12325,0,1762000084,12992.173181109996,49.606771680002566,53332.30744224 2025-11-01,12:28:06.000,305,11030962,12125,0,1762000085,12992.179917419991,49.64906645999872,53332.279493760005 2025-11-01,12:28:07.000,305,11030980,12365,0,1762000086,12992.186653730001,49.670213850004075,53332.30045512001 2025-11-01,12:28:08.000,305,11030963,11965,0,1762000087,12992.233807899996,49.70545950000087,53332.25154528001 2025-11-01,12:28:09.000,305,11030937,12245,0,1762000088,12992.206862660001,49.7477542800043,53332.29346800001 2025-11-01,12:28:10.000,305,11030927,12485,0,1762000089,12992.254016829997,49.804147319999174,53332.23757104 2025-11-01,12:28:11.000,305,11030961,12125,0,1762000090,12992.280962069992,49.846442100002605,53332.27250664001 2025-11-01,12:28:12.000,305,11030915,12285,0,1762000091,12992.361797789992,49.86758949000068,53332.2585324 2025-11-01,12:28:13.000,305,11030937,12325,0,1762000092,12992.382006719992,49.853491230001964,53332.31442936 2025-11-01,12:28:14.000,305,11030871,12245,0,1762000093,12992.429160890002,49.86758949000068,53332.25154528001 2025-11-01,12:28:15.000,305,11030889,12085,0,1762000094,12992.476315059997,49.87463862000004,53332.26551952 2025-11-01,12:28:16.000,305,11030911,11965,0,1762000095,12992.523469229993,49.790049060000456,53332.230583920005 2025-11-01,12:28:17.000,305,11030927,12165,0,1762000096,12992.523469229993,49.81824557999789,53332.22359680001 2025-11-01,12:28:18.000,305,11030921,12045,0,1762000097,12992.577359709998,49.81824557999789,53332.26551952 2025-11-01,12:28:19.000,305,11030933,11885,0,1762000098,12992.617777569998,49.83234384000389,53332.20962256 2025-11-01,12:28:20.000,305,11030944,11965,0,1762000099,12992.637986499998,49.81119644999853,53332.19564832 2025-11-01,12:28:21.000,305,11030921,12005,0,1762000100,12992.698613289998,49.7829999300011,53332.22359680001 2025-11-01,12:28:22.000,305,11030936,12165,0,1762000101,12992.739031149998,49.797098189999815,53332.26551952 2025-11-01,12:28:23.000,305,11030917,12085,0,1762000102,12992.779449009999,49.790049060000456,53332.24455816 2025-11-01,12:28:24.000,305,11030915,12285,0,1762000103,12992.759240079999,49.790049060000456,53332.25154528001 2025-11-01,12:28:25.000,305,11030917,12125,0,1762000104,12992.83333948999,49.7829999300011,53332.230583920005 2025-11-01,12:28:26.000,305,11030917,12285,0,1762000105,12992.860284729999,49.83234384000389,53332.30045512001 2025-11-01,12:28:27.000,305,11030944,12205,0,1762000106,12992.846812109994,49.82529471000453,53332.24455816 2025-11-01,12:28:28.000,305,11030960,12165,0,1762000107,12992.87375734999,49.839392970003246,53332.27250664001 2025-11-01,12:28:29.000,305,11030922,12085,0,1762000108,12992.927647829994,49.86054036000132,53332.28648088 2025-11-01,12:28:30.000,305,11030925,12205,0,1762000109,12992.927647829994,49.86758949000068,53332.27250664001 2025-11-01,12:28:31.000,305,11030953,12205,0,1762000110,12992.907438899994,49.95922817999963,53332.279493760005 2025-11-01,12:28:32.000,305,11030955,12085,0,1762000111,12992.89396627999,49.94512992000091,53332.27250664001 2025-11-01,12:28:33.000,305,11030944,11925,0,1762000112,12992.860284729999,50.015621220001776,53332.29346800001 2025-11-01,12:28:34.000,305,11030909,12165,0,1762000113,12992.87375734999,50.072014260003925,53332.28648088 2025-11-01,12:28:35.000,305,11030967,12125,0,1762000114,12992.840075799999,50.10021078000136,53332.27250664001 2025-11-01,12:28:36.000,305,11030896,12045,0,1762000115,12992.813130559989,50.1284072999988,53332.30045512001 2025-11-01,12:28:37.000,305,11030947,11965,0,1762000116,12992.867021039994,50.19184947000031,53332.32141648001 2025-11-01,12:28:38.000,305,11030917,12085,0,1762000117,12992.907438899994,50.23414425000374,53332.26551952 2025-11-01,12:28:39.000,305,11030895,12165,0,1762000118,12992.860284729999,50.262340770001174,53332.31442936 2025-11-01,12:28:40.000,305,11030946,12165,0,1762000119,12992.867021039994,50.33283207000204,53332.33539072 2025-11-01,12:28:41.000,305,11030902,12285,0,1762000120,12992.867021039994,50.38217598000483,53332.349364960006 2025-11-01,12:28:42.000,305,11030911,12245,0,1762000121,12992.87375734999,50.424470760000986,53332.37032632001 2025-11-01,12:28:43.000,305,11030853,12245,0,1762000122,12992.860284729999,50.45971640999778,53332.3633392 2025-11-01,12:28:44.000,305,11030921,12285,0,1762000123,12992.867021039994,50.50906032000057,53332.349364960006 2025-11-01,12:28:45.000,305,11030934,12045,0,1762000124,12992.860284729999,50.551355100004,53332.38430056 2025-11-01,12:28:46.000,305,11030892,12205,0,1762000125,12992.867021039994,50.55840423000336,53332.37032632001 2025-11-01,12:28:47.000,305,11030905,12085,0,1762000126,12992.87375734999,50.657092050001665,53332.39128768001 2025-11-01,12:28:48.000,305,11030910,12125,0,1762000127,12992.887229969994,50.69938682999782,53332.39128768001 2025-11-01,12:28:49.000,305,11030924,12205,0,1762000128,12992.927647829994,50.74873074000061,53332.38430056 2025-11-01,12:28:50.000,305,11030910,12285,0,1762000129,12992.95459306999,50.81922204000148,53332.38430056 2025-11-01,12:28:51.000,305,11030906,12125,0,1762000130,12992.98153831,50.91086073000042,53332.35635208 2025-11-01,12:28:52.000,305,11030942,12245,0,1762000131,12992.99501092999,50.98840116000065,53332.33539072 2025-11-01,12:28:53.000,305,11030960,12085,0,1762000132,12993.048901409995,51.03774507000344,53332.40526192 2025-11-01,12:28:54.000,305,11030940,12285,0,1762000133,12993.10279189,51.09413810999831,53332.41224904 2025-11-01,12:28:55.000,305,11030863,12445,0,1762000134,12993.16341868,51.12938376000238,53332.4332104 2025-11-01,12:28:56.000,305,11030893,12165,0,1762000135,12993.190363919995,51.19987506000325,53332.447184640005 2025-11-01,12:28:57.000,305,11030909,12165,0,1762000136,12993.22404547,51.26331723000476,53332.40526192 2025-11-01,12:28:58.000,305,11030880,12245,0,1762000137,12993.28467226,51.31971026999963,53332.39128768001 2025-11-01,12:28:59.000,305,11030926,12165,0,1762000138,12993.365507980001,51.347906790004345,53332.447184640005 2025-11-01,12:29:00.000,305,11030958,12165,0,1762000139,12993.432871079996,51.37610331000178,53332.42622328 2025-11-01,12:29:01.000,305,11030905,12005,0,1762000140,12993.466552630001,51.41134895999858,53332.4332104 2025-11-01,12:29:02.000,305,11030915,12165,0,1762000141,12993.547388350002,51.43249635000393,53332.45417176 2025-11-01,12:29:03.000,305,11030894,12125,0,1762000142,12993.634960379997,51.44659461000265,53332.47513312 2025-11-01,12:29:04.000,305,11030921,12285,0,1762000143,12993.729268720002,51.4888893899988,53332.496094480004 2025-11-01,12:29:05.000,305,11030920,12165,0,1762000144,12993.789895509988,51.517085910003516,53332.46814600001 2025-11-01,12:29:06.000,305,11030899,12165,0,1762000145,12993.877467539998,51.524135040002875,53332.53801720001 2025-11-01,12:29:07.000,305,11030920,12045,0,1762000146,12993.991984809989,51.56642981999903,53332.55897856001 2025-11-01,12:29:08.000,305,11030875,12125,0,1762000147,12994.045875289994,51.62282286000118,53332.57993992 2025-11-01,12:29:09.000,305,11030903,12085,0,1762000148,12994.146919939994,51.67216677000397,53332.5729528 2025-11-01,12:29:10.000,305,11030901,12005,0,1762000149,12994.288382449995,51.693314160002046,53332.62186264 2025-11-01,12:29:11.000,305,11030955,12365,0,1762000150,12994.38269079,51.763805460002914,53332.64981112 2025-11-01,12:29:12.000,305,11030862,12125,0,1762000151,12994.45679019999,51.77790372000163,53332.684746720006 2025-11-01,12:29:13.000,305,11030881,12085,0,1762000152,12994.50394437,51.8483950200025,53332.67775960001 2025-11-01,12:29:14.000,305,11030959,12085,0,1762000153,12994.652143189996,51.86249328000122,53332.69173384 2025-11-01,12:29:15.000,305,11030885,12205,0,1762000154,12994.759924149992,51.91888632000337,53332.74064368 2025-11-01,12:29:16.000,305,11030924,12325,0,1762000155,12994.847496180002,51.982328490004875,53332.7476308 2025-11-01,12:29:17.000,305,11030904,12125,0,1762000156,12994.928331900002,52.03167240000039,53332.76160504 2025-11-01,12:29:18.000,305,11030879,12085,0,1762000157,12995.002431309993,52.08806544000254,53332.817502 2025-11-01,12:29:19.000,305,11030924,12045,0,1762000158,12995.103475959993,52.13036021999869,53332.81051488 2025-11-01,12:29:20.000,305,11030908,12125,0,1762000159,12995.197784299999,52.158556740003405,53332.83846336 2025-11-01,12:29:21.000,305,11030870,12285,0,1762000160,12995.29209263999,52.20085151999956,53332.90833456 2025-11-01,12:29:22.000,305,11030925,12365,0,1762000161,12995.345983119994,52.23609717000363,53332.901347440005 2025-11-01,12:29:23.000,305,11030849,12205,0,1762000162,12995.43355514999,52.25724456000171,53332.91532168 2025-11-01,12:29:24.000,305,11030932,11965,0,1762000163,12995.50091825,52.31363760000386,53332.94327016001 2025-11-01,12:29:25.000,305,11030898,12365,0,1762000164,12995.6019629,52.32068673000322,53332.98519288 2025-11-01,12:29:26.000,305,11030907,12085,0,1762000165,12995.67606230999,52.26429369000107,53333.03410272 2025-11-01,12:29:27.000,305,11030945,12085,0,1762000166,12995.74342541,52.299539339997864,53333.0271156 2025-11-01,12:29:28.000,305,11030894,12245,0,1762000167,12995.851206369996,52.35593238000001,53333.069038320005 2025-11-01,12:29:29.000,305,11030932,12205,0,1762000168,12995.878151609992,52.334784990001936,53333.08301256 2025-11-01,12:29:30.000,305,11030917,12245,0,1762000169,12995.938778399992,52.36298150999937,53333.05506408 2025-11-01,12:29:31.000,305,11030904,12365,0,1762000170,12996.039823049992,52.36298150999937,53333.15987088001 2025-11-01,12:29:32.000,305,11030875,12045,0,1762000171,12996.100449839993,52.398227160003444,53333.22974208001 2025-11-01,12:29:33.000,305,11030863,12165,0,1762000172,12996.174549249998,52.43347281000024,53333.25070344 2025-11-01,12:29:34.000,305,11030940,12045,0,1762000173,12996.262121279993,52.47576759000367,53333.27865192001 2025-11-01,12:29:35.000,305,11030891,12165,0,1762000174,12996.329484379989,52.46871846000431,53333.31358752 2025-11-01,12:29:36.000,305,11030898,12045,0,1762000175,12996.410320099989,52.518062369999825,53333.32756176001 2025-11-01,12:29:37.000,305,11030917,12125,0,1762000176,12996.497892129999,52.54625889000454,53333.34852312001 2025-11-01,12:29:38.000,305,11030882,11965,0,1762000177,12996.57199153999,52.54625889000454,53333.37647160001 2025-11-01,12:29:39.000,305,11030953,12205,0,1762000178,12996.625882019995,52.560357150003256,53333.42538144001 2025-11-01,12:29:40.000,305,11030913,12325,0,1762000179,12996.65282725999,52.560357150003256,53333.453329920005 2025-11-01,12:29:41.000,305,11030861,12445,0,1762000180,12996.74039929,52.567406280002615,53333.467304159996 2025-11-01,12:29:42.000,305,11030870,12205,0,1762000181,12996.787553459995,52.58150454000133,53333.50922688 2025-11-01,12:29:43.000,305,11030884,12365,0,1762000182,12996.80102608,52.54625889000454,53333.51621400001 2025-11-01,12:29:44.000,305,11030997,12205,0,1762000183,12996.84144394,52.525111499999184,53333.61403368001 2025-11-01,12:29:45.000,305,11030953,12045,0,1762000184,12996.868389179996,52.518062369999825,53333.60704656 2025-11-01,12:29:46.000,305,11030847,12205,0,1762000185,12996.908807039996,52.46871846000431,53333.61403368001 2025-11-01,12:29:47.000,305,11030852,12125,0,1762000186,12996.94248859,52.44757106999896,53333.634995039996 2025-11-01,12:29:48.000,305,11030922,12045,0,1762000187,12996.976170139991,52.41232542000216,53333.68390488001 2025-11-01,12:29:49.000,305,11030944,12085,0,1762000188,12996.996379069991,52.384128900004725,53333.69787912 2025-11-01,12:29:50.000,305,11030879,12285,0,1762000189,12997.057005859991,52.348883250000654,53333.71185336001 2025-11-01,12:29:51.000,305,11030920,12365,0,1762000190,12997.090687409996,52.35593238000001,53333.74678896 2025-11-01,12:29:52.000,305,11030874,12285,0,1762000191,12997.090687409996,52.32068673000322,53333.81666016 2025-11-01,12:29:53.000,305,11030924,11965,0,1762000192,12997.063742170001,52.334784990001936,53333.82364728 2025-11-01,12:29:54.000,305,11030867,12125,0,1762000193,12997.104160030001,52.327735860002576,53333.837621520004 2025-11-01,12:29:55.000,305,11030884,12485,0,1762000194,12997.131105269997,52.285441079999146,53333.85159576001 2025-11-01,12:29:56.000,305,11030915,12085,0,1762000195,12997.131105269997,52.327735860002576,53333.858582880006 2025-11-01,12:29:57.000,305,11030862,12205,0,1762000196,12997.178259439992,52.31363760000386,53333.88653136 2025-11-01,12:29:58.000,305,11030867,12325,0,1762000197,12997.191732059997,52.341834120001295,53333.91447984 2025-11-01,12:29:59.000,305,11030913,12245,0,1762000198,12997.225413610002,52.341834120001295,53333.907492720005 2025-11-01,12:30:00.000,305,11030861,11965,0,1762000199,12997.252358849997,52.334784990001936,53333.956402560005 2025-11-01,12:30:01.000,305,11030908,12165,0,1762000200,12997.306249330002,52.35593238000001,53333.970376799996 2025-11-01,12:30:02.000,305,11030898,12365,0,1762000201,12997.306249330002,52.384128900004725,53333.98435104 2025-11-01,12:30:03.000,305,11030942,12205,0,1762000202,12997.319721949993,52.42642368000088,53333.97736392001 2025-11-01,12:30:04.000,305,11030844,12005,0,1762000203,12997.339930879993,52.4052762900028,53333.97736392001 2025-11-01,12:30:05.000,305,11030895,12085,0,1762000204,12997.393821359998,52.391178030004085,53334.03326088 2025-11-01,12:30:06.000,305,11030896,12005,0,1762000205,12997.420766599993,52.41937455000152,53334.06120936 2025-11-01,12:30:07.000,305,11030863,12205,0,1762000206,12997.461184459993,52.35593238000001,53334.06819648001 2025-11-01,12:30:08.000,305,11030884,12325,0,1762000207,12997.461184459993,52.334784990001936,53334.08915784 2025-11-01,12:30:09.000,305,11030887,12005,0,1762000208,12997.494866009998,52.384128900004725,53334.08915784 2025-11-01,12:30:10.000,305,11030888,12285,0,1762000209,12997.515074939998,52.348883250000654,53334.11710632001 2025-11-01,12:30:11.000,305,11030905,12125,0,1762000210,12997.555492799998,52.3065884700045,53334.13108056 2025-11-01,12:30:12.000,305,11030885,12365,0,1762000211,12997.616119589999,52.35593238000001,53334.13108056 2025-11-01,12:30:13.000,305,11030932,12165,0,1762000212,12997.670010069989,52.36298150999937,53334.1799904 2025-11-01,12:30:14.000,305,11030893,12125,0,1762000213,12997.73063685999,52.36298150999937,53334.138067679996 2025-11-01,12:30:15.000,305,11030923,11965,0,1762000214,12997.7575821,52.334784990001936,53334.20793888 2025-11-01,12:30:16.000,305,11030907,12165,0,1762000215,12997.81820889,52.36298150999937,53334.15204192 2025-11-01,12:30:17.000,305,11030929,12285,0,1762000216,12997.89230829999,52.35593238000001,53334.193964640006 2025-11-01,12:30:18.000,305,11030873,12085,0,1762000217,12997.93946247,52.384128900004725,53334.15902904 2025-11-01,12:30:19.000,305,11030897,12245,0,1762000218,12997.986616639995,52.35593238000001,53334.15902904 2025-11-01,12:30:20.000,305,11030919,12165,0,1762000219,12998.06071605,52.341834120001295,53334.16601616001 2025-11-01,12:30:21.000,305,11030888,12245,0,1762000220,12998.10113391,52.348883250000654,53334.18697752001 2025-11-01,12:30:22.000,305,11030877,12165,0,1762000221,12998.12134284,52.37707976999809,53334.193964640006 2025-11-01,12:30:23.000,305,11030901,12085,0,1762000222,12998.175233319991,52.36298150999937,53334.20095176 2025-11-01,12:30:24.000,305,11030882,12245,0,1762000223,12998.242596420001,52.348883250000654,53334.193964640006 2025-11-01,12:30:25.000,305,11030929,12165,0,1762000224,12998.296486899992,52.299539339997864,53334.25684872 2025-11-01,12:30:26.000,305,11030905,12285,0,1762000225,12998.370586309997,52.292490209998505,53334.193964640006 2025-11-01,12:30:27.000,305,11030935,12325,0,1762000226,12998.417740479992,52.292490209998505,53334.25684872 2025-11-01,12:30:28.000,305,11030917,12205,0,1762000227,12998.478367269992,52.24314630000299,53334.23588736001 2025-11-01,12:30:29.000,305,11030938,12125,0,1762000228,12998.532257749997,52.18675326000084,53334.16601616001 2025-11-01,12:30:30.000,305,11030938,12125,0,1762000229,12998.559202989993,52.18675326000084,53334.20793888 2025-11-01,12:30:31.000,305,11030869,12325,0,1762000230,12998.613093469998,52.158556740003405,53334.21492600001 2025-11-01,12:30:32.000,305,11030876,12245,0,1762000231,12998.613093469998,52.17265500000212,53334.18697752001 2025-11-01,12:30:33.000,305,11030923,12165,0,1762000232,12998.653511329998,52.17265500000212,53334.22890024 2025-11-01,12:30:34.000,305,11030915,12085,0,1762000233,12998.700665499993,52.17265500000212,53334.2498616 2025-11-01,12:30:35.000,305,11030939,12085,0,1762000234,12998.714138119998,52.18675326000084,53334.2498616 2025-11-01,12:30:36.000,305,11030960,12045,0,1762000235,12998.788237529989,52.20790064999892,53334.27082296 2025-11-01,12:30:37.000,305,11030945,12165,0,1762000236,12998.808446459989,52.20790064999892,53334.25684872 2025-11-01,12:30:38.000,305,11030904,12205,0,1762000237,12998.801710149994,52.25019543000235,53334.22191312 2025-11-01,12:30:39.000,305,11030883,12285,0,1762000238,12998.828655389989,52.26429369000107,53334.305758559996 2025-11-01,12:30:40.000,305,11030898,12165,0,1762000239,12998.842128009994,52.327735860002576,53334.22890024 2025-11-01,12:30:41.000,305,11030871,12365,0,1762000240,12998.88928217999,52.32068673000322,53334.27781008 2025-11-01,12:30:42.000,305,11030905,12245,0,1762000241,12998.862336939994,52.348883250000654,53334.25684872 2025-11-01,12:30:43.000,305,11030901,11965,0,1762000242,12998.882545869994,52.41937455000152,53334.26383584001 2025-11-01,12:30:44.000,305,11030931,12045,0,1762000243,12998.896018489999,52.42642368000088,53334.26383584001 2025-11-01,12:30:45.000,305,11030893,12285,0,1762000244,12998.875809559999,52.4405219399996,53334.2498616 2025-11-01,12:30:46.000,305,11030889,12285,0,1762000245,12998.88928217999,52.43347281000024,53334.242874480005 2025-11-01,12:30:47.000,305,11030878,12165,0,1762000246,12998.896018489999,52.43347281000024,53334.20095176 2025-11-01,12:30:48.000,305,11030861,11965,0,1762000247,12998.896018489999,52.42642368000088,53334.22191312 2025-11-01,12:30:49.000,305,11030941,12205,0,1762000248,12998.88928217999,52.37707976999809,53334.20793888 2025-11-01,12:30:50.000,305,11030854,12205,0,1762000249,12998.862336939994,52.37707976999809,53334.242874480005 2025-11-01,12:30:51.000,305,11030902,12285,0,1762000250,12998.882545869994,52.334784990001936,53334.193964640006 2025-11-01,12:30:52.000,305,11030903,11965,0,1762000251,12998.90949110999,52.292490209998505,53334.22191312 2025-11-01,12:30:53.000,305,11030877,12085,0,1762000252,12998.902754799994,52.3065884700045,53334.291784320005 2025-11-01,12:30:54.000,305,11030910,12285,0,1762000253,12998.92970003999,52.27134282000043,53334.22191312 2025-11-01,12:30:55.000,305,11030867,12125,0,1762000254,12998.92970003999,52.24314630000299,53334.21492600001 2025-11-01,12:30:56.000,305,11030916,12245,0,1762000255,12998.922963729994,52.25019543000235,53334.22191312 2025-11-01,12:30:57.000,305,11030901,12125,0,1762000256,12998.956645279999,52.22199891000491,53334.25684872 2025-11-01,12:30:58.000,305,11030889,12125,0,1762000257,12998.97011789999,52.22199891000491,53334.25684872 2025-11-01,12:30:59.000,305,11030910,12165,0,1762000258,12998.936436349999,52.21494977999828,53334.23588736001 2025-11-01,12:31:00.000,305,11030907,12045,0,1762000259,12998.963381589994,52.20085151999956,53334.2498616 2025-11-01,12:31:01.000,305,11030910,12285,0,1762000260,12998.94990896999,52.17970413000148,53334.23588736001 2025-11-01,12:31:02.000,305,11030907,12285,0,1762000261,12998.94990896999,52.165605870002764,53334.20095176 2025-11-01,12:31:03.000,305,11030899,12325,0,1762000262,12998.936436349999,52.13740934999805,53334.22191312 2025-11-01,12:31:04.000,305,11030982,12205,0,1762000263,12998.983590519994,52.0951145700019,53334.20095176 2025-11-01,12:31:05.000,305,11030820,12085,0,1762000264,12999.01727207,52.0951145700019,53334.22191312 2025-11-01,12:31:06.000,305,11030912,12205,0,1762000265,12999.01053575999,52.102163700001256,53334.20793888 2025-11-01,12:31:07.000,305,11030917,12325,0,1762000266,12999.07789886,52.07396718000382,53334.2498616 2025-11-01,12:31:08.000,305,11030949,12365,0,1762000267,12999.104844099995,52.04577065999911,53334.21492600001 2025-11-01,12:31:09.000,305,11030966,12285,0,1762000268,12999.11158040999,51.96118109999952,53334.20095176 2025-11-01,12:31:10.000,305,11030907,12125,0,1762000269,12999.15199826999,51.932984580002085,53334.1799904 2025-11-01,12:31:11.000,305,11030925,12205,0,1762000270,12999.205888749995,51.86954241000058,53334.20793888 2025-11-01,12:31:12.000,305,11030925,12045,0,1762000271,12999.2395703,51.82724763000442,53334.242874480005 2025-11-01,12:31:13.000,305,11030933,12285,0,1762000272,12999.30019709,51.742658070004836,53334.29877144 2025-11-01,12:31:14.000,305,11030910,12005,0,1762000273,12999.306933399996,51.693314160002046,53334.291784320005 2025-11-01,12:31:15.000,305,11030894,12165,0,1762000274,12999.36082388,51.658068509997975,53334.26383584001 2025-11-01,12:31:16.000,305,11030916,12405,0,1762000275,12999.394505429991,51.59462634000374,53334.27781008 2025-11-01,12:31:17.000,305,11030927,12125,0,1762000276,12999.441659600001,51.55233156000031,53334.32671992 2025-11-01,12:31:18.000,305,11030912,12085,0,1762000277,12999.461868530001,51.51003678000416,53334.3197328 2025-11-01,12:31:19.000,305,11030883,12205,0,1762000278,12999.502286390001,51.49593851999816,53334.3197328 2025-11-01,12:31:20.000,305,11030931,12325,0,1762000279,12999.535967939992,51.46069287000137,53334.35466840001 2025-11-01,12:31:21.000,305,11030867,12205,0,1762000280,12999.589858419997,51.44659461000265,53334.33370704001 2025-11-01,12:31:22.000,305,11030902,12245,0,1762000281,12999.569649489997,51.40429982999922,53334.33370704001 2025-11-01,12:31:23.000,305,11030877,12085,0,1762000282,12999.616803659992,51.45364374000201,53334.34768128 2025-11-01,12:31:24.000,305,11030880,12285,0,1762000283,12999.643748900002,51.5029876500048,53334.38261688001 2025-11-01,12:31:25.000,305,11030895,12125,0,1762000284,12999.663957830002,51.524135040002875,53334.389604 2025-11-01,12:31:26.000,305,11030892,12285,0,1762000285,12999.690903069997,51.53823330000159,53334.459475200005 2025-11-01,12:31:27.000,305,11030938,12245,0,1762000286,12999.724584620002,51.58052807999775,53334.44550096 2025-11-01,12:31:28.000,305,11030903,12205,0,1762000287,12999.738057239992,51.62282286000118,53334.50139792001 2025-11-01,12:31:29.000,305,11030884,12165,0,1762000288,12999.798684029993,51.68626503000269,53334.48043656001 2025-11-01,12:31:30.000,305,11030941,12365,0,1762000289,12999.791947719998,51.707412420000765,53334.51537216 2025-11-01,12:31:31.000,305,11030878,12165,0,1762000290,12999.832365579998,51.742658070004836,53334.508385040004 2025-11-01,12:31:32.000,305,11030881,12285,0,1762000291,12999.825629270003,51.742658070004836,53334.48742368 2025-11-01,12:31:33.000,305,11030864,12125,0,1762000292,12999.866047129988,51.80610023999907,53334.54332064 2025-11-01,12:31:34.000,305,11030886,12205,0,1762000293,12999.913201299998,51.82019849999779,53334.53633352 2025-11-01,12:31:35.000,305,11030943,12245,0,1762000294,12999.926673919988,51.85544415000186,53334.55030776001 2025-11-01,12:31:36.000,305,11030891,12165,0,1762000295,12999.946882849988,51.8483950200025,53334.58524336 2025-11-01,12:31:37.000,305,11030897,12205,0,1762000296,12999.987300709989,51.8483950200025,53334.62017896001 2025-11-01,12:31:38.000,305,11030907,12165,0,1762000297,13000.027718569989,51.81314936999843,53334.65511456 2025-11-01,12:31:39.000,305,11030926,12245,0,1762000298,13000.074872739999,51.80610023999907,53334.7040244 2025-11-01,12:31:40.000,305,11030913,12285,0,1762000299,13000.101817979994,51.81314936999843,53334.697037280006 2025-11-01,12:31:41.000,305,11030926,11925,0,1762000300,13000.155708459999,51.749707200004195,53334.627166080005 2025-11-01,12:31:42.000,305,11030897,12405,0,1762000301,13000.162444769994,51.72151067999948,53334.6341532 2025-11-01,12:31:43.000,305,11030910,12325,0,1762000302,13000.20959893999,51.756756330003554,53334.69005016001 2025-11-01,12:31:44.000,305,11030845,12245,0,1762000303,13000.25001679999,51.67921590000333,53334.745947120005 2025-11-01,12:31:45.000,305,11030932,12365,0,1762000304,13000.303907279995,51.714461550000124,53334.72498576 2025-11-01,12:31:46.000,305,11030921,12165,0,1762000305,13000.324116209995,51.67216677000397,53334.75293424 2025-11-01,12:31:47.000,305,11030923,12085,0,1762000306,13000.3173799,51.658068509997975,53334.73197288 2025-11-01,12:31:48.000,305,11030931,12325,0,1762000307,13000.39821562,51.58757721000438,53334.72498576 2025-11-01,12:31:49.000,305,11030826,12125,0,1762000308,13000.35779776,51.58757721000438,53334.76690848001 2025-11-01,12:31:50.000,305,11030885,12085,0,1762000309,13000.39821562,51.6016754700031,53334.794856960005 2025-11-01,12:31:51.000,305,11030914,12165,0,1762000310,13000.425160859995,51.58757721000438,53334.83677968001 2025-11-01,12:31:52.000,305,11030876,11965,0,1762000311,13000.404951929995,51.59462634000374,53334.85774104001 2025-11-01,12:31:53.000,305,11030967,12085,0,1762000312,13000.43189716999,51.56642981999903,53334.85774104001 2025-11-01,12:31:54.000,305,11030839,12125,0,1762000313,13000.49926027,51.54528243000095,53334.89267664 2025-11-01,12:31:55.000,305,11030897,12325,0,1762000314,13000.505996579996,51.55233156000031,53334.88568952001 2025-11-01,12:31:56.000,305,11030902,12325,0,1762000315,13000.49926027,51.55938068999967,53334.88568952001 2025-11-01,12:31:57.000,305,11030926,12285,0,1762000316,13000.526205509996,51.59462634000374,53334.92761224 2025-11-01,12:31:58.000,305,11030929,12285,0,1762000317,13000.55988706,51.58757721000438,53334.92062512 2025-11-01,12:31:59.000,305,11030908,12165,0,1762000318,13000.566623369996,51.61577373000182,53334.962547840005 2025-11-01,12:32:00.000,305,11030887,12045,0,1762000319,13000.613777539991,51.651019379998615,53334.92761224 2025-11-01,12:32:01.000,305,11030902,11965,0,1762000320,13000.633986469991,51.693314160002046,53334.93459936001 2025-11-01,12:32:02.000,305,11030932,12445,0,1762000321,13000.687876949996,51.763805460002914,53334.94158648 2025-11-01,12:32:03.000,305,11030894,12245,0,1762000322,13000.701349570001,51.763805460002914,53334.9485736 2025-11-01,12:32:04.000,305,11030921,12125,0,1762000323,13000.741767430001,51.86249328000122,53334.95556072001 2025-11-01,12:32:05.000,305,11030922,12365,0,1762000324,13000.755240049992,51.91183719000401,53334.99748344 2025-11-01,12:32:06.000,305,11030926,12165,0,1762000325,13000.849548389997,51.95413197000016,53335.05338040001 2025-11-01,12:32:07.000,305,11030910,12365,0,1762000326,13000.856284699992,51.99642675000359,53335.032419040006 2025-11-01,12:32:08.000,305,11030925,12205,0,1762000327,13000.910175179997,52.102163700001256,53335.06735464 2025-11-01,12:32:09.000,305,11030929,12405,0,1762000328,13000.964065660002,52.116261959999974,53335.06735464 2025-11-01,12:32:10.000,305,11030923,12325,0,1762000329,13000.991010899997,52.13036021999869,53335.10229024001 2025-11-01,12:32:11.000,305,11030922,12245,0,1762000330,13001.105528169988,52.17970413000148,53335.10927736 2025-11-01,12:32:12.000,305,11030948,12365,0,1762000331,13001.139209719993,52.20085151999956,53335.10927736 2025-11-01,12:32:13.000,305,11030874,12325,0,1762000332,13001.206572819989,52.23609717000363,53335.14421296 2025-11-01,12:32:14.000,305,11030894,12085,0,1762000333,13001.253726989999,52.25019543000235,53335.1581872 2025-11-01,12:32:15.000,305,11030914,12285,0,1762000334,13001.307617469989,52.27839194999979,53335.1581872 2025-11-01,12:32:16.000,305,11030921,12125,0,1762000335,13001.3951895,52.292490209998505,53335.16517432 2025-11-01,12:32:17.000,305,11030897,12285,0,1762000336,13001.46928890999,52.334784990001936,53335.200109920006 2025-11-01,12:32:18.000,305,11030904,12445,0,1762000337,13001.543388319995,52.36298150999937,53335.228058400004 2025-11-01,12:32:19.000,305,11030951,12205,0,1762000338,13001.5972788,52.3065884700045,53335.249019760005 2025-11-01,12:32:20.000,305,11030904,12325,0,1762000339,13001.63096034999,52.341834120001295,53335.27696824 2025-11-01,12:32:21.000,305,11030905,12245,0,1762000340,13001.73200499999,52.348883250000654,53335.30491672 2025-11-01,12:32:22.000,305,11030902,12325,0,1762000341,13001.772422859991,52.334784990001936,53335.32587808 2025-11-01,12:32:23.000,305,11030871,12285,0,1762000342,13001.812840719991,52.341834120001295,53335.37478792 2025-11-01,12:32:24.000,305,11030930,12285,0,1762000343,13001.859994890001,52.341834120001295,53335.33985232001 2025-11-01,12:32:25.000,305,11030858,12165,0,1762000344,13001.907149059996,52.3065884700045,53335.395749280004 2025-11-01,12:32:26.000,305,11030875,12365,0,1762000345,13001.974512159992,52.3065884700045,53335.35382656 2025-11-01,12:32:27.000,305,11030920,12205,0,1762000346,13002.001457400002,52.3065884700045,53335.42369776 2025-11-01,12:32:28.000,305,11030922,12045,0,1762000347,13002.048611569997,52.25019543000235,53335.43767200001 2025-11-01,12:32:29.000,305,11030913,12045,0,1762000348,13002.075556809992,52.25724456000171,53335.40972352001 2025-11-01,12:32:30.000,305,11030915,12085,0,1762000349,13002.082293120002,52.22904804000427,53335.43767200001 2025-11-01,12:32:31.000,305,11030921,12445,0,1762000350,13002.109238359997,52.20790064999892,53335.44465912 2025-11-01,12:32:32.000,305,11030892,12325,0,1762000351,13002.136183599992,52.165605870002764,53335.50754320001 2025-11-01,12:32:33.000,305,11030916,12165,0,1762000352,13002.129447289997,52.14445848000469,53335.55645304001 2025-11-01,12:32:34.000,305,11030906,12365,0,1762000353,13002.122710980002,52.0951145700019,53335.54946592 2025-11-01,12:32:35.000,305,11030879,12165,0,1762000354,13002.115974669992,52.059868919997825,53335.52151744 2025-11-01,12:32:36.000,305,11030937,12125,0,1762000355,13002.142919910002,52.06691805000446,53335.5424788 2025-11-01,12:32:37.000,305,11030901,12085,0,1762000356,13002.142919910002,52.01052501000231,53335.61235 2025-11-01,12:32:38.000,305,11030915,12525,0,1762000357,13002.102502050002,52.03872152999975,53335.59138864 2025-11-01,12:32:39.000,305,11030936,12245,0,1762000358,13002.068820499997,51.932984580002085,53335.59837576 2025-11-01,12:32:40.000,305,11030916,12205,0,1762000359,13002.048611569997,51.883640669999295,53335.62632424001 2025-11-01,12:32:41.000,305,11030905,12125,0,1762000360,13002.001457400002,51.89773892999801,53335.64029848 2025-11-01,12:32:42.000,305,11030904,12205,0,1762000361,13001.961039540001,51.85544415000186,53335.65427272001 2025-11-01,12:32:43.000,305,11030867,12125,0,1762000362,13001.886940129996,51.83429676000378,53335.703182560006 2025-11-01,12:32:44.000,305,11030894,12125,0,1762000363,13001.812840719991,51.86954241000058,53335.65427272001 2025-11-01,12:32:45.000,305,11030912,12045,0,1762000364,13001.785895479996,51.85544415000186,53335.66824696 2025-11-01,12:32:46.000,305,11030901,12085,0,1762000365,13001.71179606999,51.86954241000058,53335.74510528001 2025-11-01,12:32:47.000,305,11030979,12085,0,1762000366,13001.57706987,51.876591539999936,53335.703182560006 2025-11-01,12:32:48.000,305,11030928,12245,0,1762000367,13001.563597249995,51.91888632000337,53335.66824696 2025-11-01,12:32:49.000,305,11030920,12325,0,1762000368,13001.53665201,51.95413197000016,53335.69619544001 2025-11-01,12:32:50.000,305,11030917,12165,0,1762000369,13001.482761529995,51.925935450002726,53335.76606664 2025-11-01,12:32:51.000,305,11030955,12285,0,1762000370,13001.44907997999,51.989377620004234,53335.7171568 2025-11-01,12:32:52.000,305,11030916,12005,0,1762000371,13001.42887104999,52.059868919997825,53335.72414392001 2025-11-01,12:32:53.000,305,11030909,12045,0,1762000372,13001.38845318999,52.059868919997825,53335.72414392001 2025-11-01,12:32:54.000,305,11030895,12165,0,1762000373,13001.341299019994,52.109212830000615,53335.731131040004 2025-11-01,12:32:55.000,305,11030900,12125,0,1762000374,13001.334562709999,52.18675326000084,53335.76606664 2025-11-01,12:32:56.000,305,11030914,12085,0,1762000375,13001.307617469989,52.23609717000363,53335.76606664 2025-11-01,12:32:57.000,305,11030937,12245,0,1762000376,13001.314353779999,52.27134282000043,53335.7171568 2025-11-01,12:32:58.000,305,11030925,12165,0,1762000377,13001.32782639999,52.285441079999146,53335.76606664 2025-11-01,12:32:59.000,305,11030911,12045,0,1762000378,13001.374980569999,52.334784990001936,53335.73811816 2025-11-01,12:33:00.000,305,11030905,12125,0,1762000379,13001.41539843,52.341834120001295,53335.77305376001 2025-11-01,12:33:01.000,305,11030920,12045,0,1762000380,13001.462552599995,52.41232542000216,53335.68920832 2025-11-01,12:33:02.000,305,11030927,11965,0,1762000381,13001.502970459995,52.42642368000088,53335.71016968 2025-11-01,12:33:03.000,305,11030928,12085,0,1762000382,13001.57706987,52.43347281000024,53335.72414392001 2025-11-01,12:33:04.000,305,11030921,12045,0,1762000383,13001.67137820999,52.46871846000431,53335.68920832 2025-11-01,12:33:05.000,305,11030909,11885,0,1762000384,13001.785895479996,52.48281672000303,53335.67523408001 2025-11-01,12:33:06.000,305,11030904,12165,0,1762000385,13001.900412750001,52.49691498000175,53335.71016968 2025-11-01,12:33:07.000,305,11030939,12045,0,1762000386,13002.041875260002,52.47576759000367,53335.71016968 2025-11-01,12:33:08.000,305,11030917,12285,0,1762000387,13002.169865149997,52.46871846000431,53335.682221200004 2025-11-01,12:33:09.000,305,11030897,12125,0,1762000388,13002.270909799998,52.48281672000303,53335.72414392001 2025-11-01,12:33:10.000,305,11030963,12085,0,1762000389,13002.432581239998,52.525111499999184,53335.731131040004 2025-11-01,12:33:11.000,305,11030929,12205,0,1762000390,13002.513416959999,52.5392097599979,53335.72414392001 2025-11-01,12:33:12.000,305,11030950,12285,0,1762000391,13002.681824709995,52.574455410001974,53335.787028 2025-11-01,12:33:13.000,305,11030931,12285,0,1762000392,13002.782869359995,52.59560280000005,53335.75907952 2025-11-01,12:33:14.000,305,11030953,12205,0,1762000393,13002.904122939995,52.63084845000412,53335.7171568 2025-11-01,12:33:15.000,305,11030914,12045,0,1762000394,13003.045585449996,52.66609410000092,53335.80798936 2025-11-01,12:33:16.000,305,11030912,12125,0,1762000395,13003.146630099996,52.70838888000435,53335.78004088 2025-11-01,12:33:17.000,305,11030882,12045,0,1762000396,13003.240938440002,52.77183104999858,53335.75907952 2025-11-01,12:33:18.000,305,11030919,12165,0,1762000397,13003.315037849992,52.87051887000416,53335.752092400005 2025-11-01,12:33:19.000,305,11030910,12085,0,1762000398,13003.436291429993,52.84232234999945,53335.787028 2025-11-01,12:33:20.000,305,11030907,11965,0,1762000399,13003.503654529988,52.926911909999035,53335.78004088 2025-11-01,12:33:21.000,305,11030910,12085,0,1762000400,13003.611435489998,52.94805930000439,53335.82196360001 2025-11-01,12:33:22.000,305,11030941,11965,0,1762000401,13003.672062279998,52.95510843000375,53335.8568992 2025-11-01,12:33:23.000,305,11030933,11965,0,1762000402,13003.739425379994,52.99035408000054,53335.90580904 2025-11-01,12:33:24.000,305,11030916,11965,0,1762000403,13003.80678847999,53.06084538000141,53335.849912080004 2025-11-01,12:33:25.000,305,11030925,12205,0,1762000404,13003.85394265,53.03969799000333,53335.88484768 2025-11-01,12:33:26.000,305,11030953,12325,0,1762000405,13003.860678959994,53.04674712000269,53335.93375752 2025-11-01,12:33:27.000,305,11030890,12045,0,1762000406,13003.86741526999,53.01150146999862,53335.93375752 2025-11-01,12:33:28.000,305,11030899,12165,0,1762000407,13003.86741526999,52.9974032099999,53335.91279616001 2025-11-01,12:33:29.000,305,11030871,12205,0,1762000408,13003.840470029994,52.95510843000375,53335.898821920004 2025-11-01,12:33:30.000,305,11030956,12085,0,1762000409,13003.800052169994,52.926911909999035,53335.98965448001 2025-11-01,12:33:31.000,305,11030898,11965,0,1762000410,13003.80678847999,52.919862779999676,53336.03157720001 2025-11-01,12:33:32.000,305,11030929,12485,0,1762000411,13003.76637061999,52.89166626000224,53336.05253856 2025-11-01,12:33:33.000,305,11030982,12085,0,1762000412,13003.672062279998,52.87756800000352,53336.01061584001 2025-11-01,12:33:34.000,305,11030895,12245,0,1762000413,13003.645117039989,52.800027570003294,53336.04555144 2025-11-01,12:33:35.000,305,11030907,12245,0,1762000414,13003.537336079993,52.792978440003935,53336.02459008 2025-11-01,12:33:36.000,305,11030923,12045,0,1762000415,13003.476709289993,52.792978440003935,53336.1014484 2025-11-01,12:33:37.000,305,11030933,12085,0,1762000416,13003.382400950002,52.76478191999922,53336.1014484 2025-11-01,12:33:38.000,305,11030958,12445,0,1762000417,13003.315037849992,52.743634530001145,53336.08048704001 2025-11-01,12:33:39.000,305,11030943,12405,0,1762000418,13003.254411059992,52.750683660000504,53336.07349992 2025-11-01,12:33:40.000,305,11030944,12125,0,1762000419,13003.133157479991,52.72248714000307,53336.038564320006 2025-11-01,12:33:41.000,305,11030914,12245,0,1762000420,13003.01864021,52.701339749997715,53336.05253856 2025-11-01,12:33:42.000,305,11030905,12085,0,1762000421,13002.964749729996,52.6519958400022,53336.08048704001 2025-11-01,12:33:43.000,305,11030909,12525,0,1762000422,13002.91759556,52.60970105999877,53336.04555144 2025-11-01,12:33:44.000,305,11030861,12005,0,1762000423,13002.80981459999,52.59560280000005,53336.038564320006 2025-11-01,12:33:45.000,305,11030953,12245,0,1762000424,13002.73571519,52.53216062999854,53336.05253856 2025-11-01,12:33:46.000,305,11030902,12445,0,1762000425,13002.661615779994,52.49691498000175,53336.017602960004 2025-11-01,12:33:47.000,305,11030957,12125,0,1762000426,13002.621197919994,52.47576759000367,53336.038564320006 2025-11-01,12:33:48.000,305,11030950,12245,0,1762000427,13002.533625889999,52.42642368000088,53336.066512800004 2025-11-01,12:33:49.000,305,11030889,12085,0,1762000428,13002.493208029999,52.36298150999937,53336.03157720001 2025-11-01,12:33:50.000,305,11030945,12125,0,1762000429,13002.365218139988,52.27134282000043,53335.98965448001 2025-11-01,12:33:51.000,305,11030928,12125,0,1762000430,13002.270909799998,52.25019543000235,53335.96170600001 2025-11-01,12:33:52.000,305,11030933,12085,0,1762000431,13002.163128840002,52.20085151999956,53335.94074464001 2025-11-01,12:33:53.000,305,11030963,12085,0,1762000432,13002.082293120002,52.14445848000469,53335.90580904 2025-11-01,12:33:54.000,305,11030860,12325,0,1762000433,13001.994721089992,52.13036021999869,53335.91279616001 2025-11-01,12:33:55.000,305,11030958,12005,0,1762000434,13001.900412750001,52.052819789998466,53335.88484768 2025-11-01,12:33:56.000,305,11030936,12325,0,1762000435,13001.833049649991,52.01052501000231,53335.919783280006 2025-11-01,12:33:57.000,305,11030921,11885,0,1762000436,13001.745477619996,51.96118109999952,53335.84292496001 2025-11-01,12:33:58.000,305,11030960,12125,0,1762000437,13001.67137820999,51.940033710001444,53335.849912080004 2025-11-01,12:33:59.000,305,11030909,12165,0,1762000438,13001.57706987,51.9470828400008,53335.801002240005 2025-11-01,12:34:00.000,305,11030938,12325,0,1762000439,13001.49623415,51.91183719000401,53335.787028 2025-11-01,12:34:01.000,305,11030935,12165,0,1762000440,13001.41539843,51.89773892999801,53335.74510528001 2025-11-01,12:34:02.000,305,11030947,12245,0,1762000441,13001.334562709999,51.883640669999295,53335.73811816 2025-11-01,12:34:03.000,305,11030916,12165,0,1762000442,13001.280672229994,51.95413197000016,53335.66824696 2025-11-01,12:34:04.000,305,11030907,12365,0,1762000443,13001.233518059998,51.95413197000016,53335.682221200004 2025-11-01,12:34:05.000,305,11030965,11965,0,1762000444,13001.179627579993,51.940033710001444,53335.59837576 2025-11-01,12:34:06.000,305,11030954,12325,0,1762000445,13001.159418649993,51.932984580002085,53335.60536288001 2025-11-01,12:34:07.000,305,11030978,12125,0,1762000446,13001.098791859993,52.00347588000295,53335.54946592 2025-11-01,12:34:08.000,305,11030944,12165,0,1762000447,13001.085319239988,52.04577065999911,53335.535491680006 2025-11-01,12:34:09.000,305,11030910,12445,0,1762000448,13001.078582929993,52.04577065999911,53335.49356896 2025-11-01,12:34:10.000,305,11030957,12245,0,1762000449,13001.092055549998,52.109212830000615,53335.45164624 2025-11-01,12:34:11.000,305,11030956,12525,0,1762000450,13001.119000789993,52.18675326000084,53335.49356896 2025-11-01,12:34:12.000,305,11030924,12245,0,1762000451,13001.152682339998,52.165605870002764,53335.44465912 2025-11-01,12:34:13.000,305,11030995,12325,0,1762000452,13001.139209719993,52.23609717000363,53335.416710640005 2025-11-01,12:34:14.000,305,11030942,12085,0,1762000453,13001.199836509993,52.25724456000171,53335.40972352001 2025-11-01,12:34:15.000,305,11030936,12125,0,1762000454,13001.260463299994,52.27134282000043,53335.346839440004 2025-11-01,12:34:16.000,305,11030972,12205,0,1762000455,13001.246990679989,52.37707976999809,53335.346839440004 2025-11-01,12:34:17.000,305,11030947,12045,0,1762000456,13001.314353779999,52.398227160003444,53335.33985232001 2025-11-01,12:34:18.000,305,11030961,12405,0,1762000457,13001.354771639999,52.47576759000367,53335.249019760005 2025-11-01,12:34:19.000,305,11030911,12405,0,1762000458,13001.401925809994,52.518062369999825,53335.262994 2025-11-01,12:34:20.000,305,11030938,12165,0,1762000459,13001.45581629,52.560357150003256,53335.20709704 2025-11-01,12:34:21.000,305,11030954,12005,0,1762000460,13001.50970676999,52.623799320004764,53335.21408416 2025-11-01,12:34:22.000,305,11030963,12285,0,1762000461,13001.57706987,52.65904497000156,53335.18613568 2025-11-01,12:34:23.000,305,11030933,12085,0,1762000462,13001.63769666,52.701339749997715,53335.15120008001 2025-11-01,12:34:24.000,305,11030933,12125,0,1762000463,13001.67811452,52.792978440003935,53335.12325160001 2025-11-01,12:34:25.000,305,11030958,12205,0,1762000464,13001.765686549996,52.84232234999945,53335.15120008001 2025-11-01,12:34:26.000,305,11030944,12165,0,1762000465,13001.812840719991,52.88461713000288,53335.14421296 2025-11-01,12:34:27.000,305,11030949,12125,0,1762000466,13001.907149059996,52.919862779999676,53335.12325160001 2025-11-01,12:34:28.000,305,11030911,12125,0,1762000467,13001.961039540001,53.025599730004615,53335.088316 2025-11-01,12:34:29.000,305,11030927,12325,0,1762000468,13002.048611569997,53.07494364000013,53335.04639328 2025-11-01,12:34:30.000,305,11030984,12205,0,1762000469,13002.095765739992,53.1101892900042,53335.081328880005 2025-11-01,12:34:31.000,305,11030960,12045,0,1762000470,13002.196810389993,53.18068058999779,53335.011457680004 2025-11-01,12:34:32.000,305,11030937,12165,0,1762000471,13002.291118729998,53.17363145999843,53335.06735464 2025-11-01,12:34:33.000,305,11030952,12045,0,1762000472,13002.338272899993,53.208877110002504,53335.07434176001 2025-11-01,12:34:34.000,305,11030948,12325,0,1762000473,13002.412372309998,53.194778850003786,53335.03940616 2025-11-01,12:34:35.000,305,11030994,12445,0,1762000474,13002.513416959999,53.23707362999994,53335.04639328 2025-11-01,12:34:36.000,305,11030970,12325,0,1762000475,13002.54709850999,53.23707362999994,53335.032419040006 2025-11-01,12:34:37.000,305,11030969,12085,0,1762000476,13002.580780059994,53.27231928000401,53335.05338040001 2025-11-01,12:34:38.000,305,11030968,12165,0,1762000477,13002.60772529999,53.25822101999802,53334.99049632 2025-11-01,12:34:39.000,305,11030990,12085,0,1762000478,13002.64814315999,53.27231928000401,53335.0184448 2025-11-01,12:34:40.000,305,11030949,11965,0,1762000479,13002.63467054,53.25117188999866,53335.081328880005 2025-11-01,12:34:41.000,305,11030933,12005,0,1762000480,13002.661615779994,53.18772972000443,53334.99748344 2025-11-01,12:34:42.000,305,11030955,12245,0,1762000481,13002.661615779994,53.16658232999907,53334.99049632 2025-11-01,12:34:43.000,305,11030921,12085,0,1762000482,13002.702033639995,53.145434940000996,53335.02543192001 2025-11-01,12:34:44.000,305,11030927,12125,0,1762000483,13002.70876994999,53.13838581000164,53335.081328880005 2025-11-01,12:34:45.000,305,11030948,12005,0,1762000484,13002.68856101999,53.08904189999885,53335.00447056001 2025-11-01,12:34:46.000,305,11030935,12165,0,1762000485,13002.70876994999,53.07494364000013,53335.05338040001 2025-11-01,12:34:47.000,305,11030915,12165,0,1762000486,13002.69529733,53.032648860003974,53335.06735464 2025-11-01,12:34:48.000,305,11030961,12125,0,1762000487,13002.66835208999,52.9974032099999,53335.05338040001 2025-11-01,12:34:49.000,305,11030948,12125,0,1762000488,13002.681824709995,52.969206690002466,53335.088316 2025-11-01,12:34:50.000,305,11030996,12285,0,1762000489,13002.681824709995,52.88461713000288,53335.02543192001 2025-11-01,12:34:51.000,305,11030909,11965,0,1762000490,13002.681824709995,52.90576452000096,53335.011457680004 2025-11-01,12:34:52.000,305,11030982,11965,0,1762000491,13002.65487947,52.82822409000073,53335.06036752 2025-11-01,12:34:53.000,305,11030922,12165,0,1762000492,13002.58751636999,52.77888017999794,53335.05338040001 2025-11-01,12:34:54.000,305,11030935,12045,0,1762000493,13002.594252679999,52.72248714000307,53335.11626448 2025-11-01,12:34:55.000,305,11030941,11965,0,1762000494,13002.560571129994,52.66609410000092,53335.088316 2025-11-01,12:34:56.000,305,11030941,12085,0,1762000495,13002.54709850999,52.64494671000284,53335.11626448 2025-11-01,12:34:57.000,305,11030995,12205,0,1762000496,13002.499944339994,52.5392097599979,53335.12325160001 2025-11-01,12:34:58.000,305,11030937,12085,0,1762000497,13002.479735409994,52.50396411000111,53335.13722584 2025-11-01,12:34:59.000,305,11030952,12165,0,1762000498,13002.432581239998,52.46871846000431,53335.081328880005 2025-11-01,12:35:00.000,305,11030920,12125,0,1762000499,13002.378690759993,52.4405219399996,53335.11626448 2025-11-01,12:35:01.000,305,11030961,12085,0,1762000500,13002.371954449998,52.37707976999809,53335.13722584 2025-11-01,12:35:02.000,305,11030938,12125,0,1762000501,13002.311327659998,52.348883250000654,53335.10229024001 2025-11-01,12:35:03.000,305,11030933,12245,0,1762000502,13002.250700869998,52.327735860002576,53335.06735464 2025-11-01,12:35:04.000,305,11030945,12125,0,1762000503,13002.210283009998,52.31363760000386,53335.06036752 2025-11-01,12:35:05.000,305,11030917,12125,0,1762000504,13002.203546700002,52.32068673000322,53335.10229024001 2025-11-01,12:35:06.000,305,11030935,12285,0,1762000505,13002.203546700002,52.3065884700045,53335.081328880005 2025-11-01,12:35:07.000,305,11030925,12325,0,1762000506,13002.163128840002,52.32068673000322,53335.07434176001 2025-11-01,12:35:08.000,305,11030977,12205,0,1762000507,13002.129447289997,52.27134282000043,53335.12325160001 2025-11-01,12:35:09.000,305,11030918,12125,0,1762000508,13002.163128840002,52.327735860002576,53335.130238720005 2025-11-01,12:35:10.000,305,11030940,12245,0,1762000509,13002.142919910002,52.292490209998505,53335.11626448 2025-11-01,12:35:11.000,305,11030949,12365,0,1762000510,13002.109238359997,52.348883250000654,53335.081328880005 2025-11-01,12:35:12.000,305,11030977,12285,0,1762000511,13002.156392529992,52.327735860002576,53335.09530312 2025-11-01,12:35:13.000,305,11030900,12125,0,1762000512,13002.163128840002,52.36298150999937,53335.06735464 2025-11-01,12:35:14.000,305,11030930,12125,0,1762000513,13002.210283009998,52.398227160003444,53335.10229024001 2025-11-01,12:35:15.000,305,11030916,11965,0,1762000514,13002.230491939998,52.398227160003444,53335.10229024001 2025-11-01,12:35:16.000,305,11030936,11965,0,1762000515,13002.277646109993,52.43347281000024,53335.088316 2025-11-01,12:35:17.000,305,11030945,12165,0,1762000516,13002.345009209988,52.45462019999832,53335.09530312 2025-11-01,12:35:18.000,305,11030947,12245,0,1762000517,13002.419108619993,52.45462019999832,53335.12325160001 2025-11-01,12:35:19.000,305,11030949,12245,0,1762000518,13002.526889579989,52.50396411000111,53335.17216144001 2025-11-01,12:35:20.000,305,11030923,12165,0,1762000519,13002.621197919994,52.511013240000466,53335.16517432 2025-11-01,12:35:21.000,305,11030879,12125,0,1762000520,13002.661615779994,52.560357150003256,53335.13722584 2025-11-01,12:35:22.000,305,11030954,12125,0,1762000521,13002.75592412,52.560357150003256,53335.11626448 2025-11-01,12:35:23.000,305,11030902,12285,0,1762000522,13002.85696877,52.560357150003256,53335.20709704 2025-11-01,12:35:24.000,305,11030947,12245,0,1762000523,13002.99843128,52.567406280002615,53335.16517432 2025-11-01,12:35:25.000,305,11030878,12325,0,1762000524,13003.086003309996,52.58855367000069,53335.16517432 2025-11-01,12:35:26.000,305,11030864,12045,0,1762000525,13003.146630099996,52.63789758000348,53335.22107128001 2025-11-01,12:35:27.000,305,11030910,12365,0,1762000526,13003.227465819997,52.6519958400022,53335.16517432 2025-11-01,12:35:28.000,305,11030935,12085,0,1762000527,13003.315037849992,52.67314323000028,53335.200109920006 2025-11-01,12:35:29.000,305,11030940,12005,0,1762000528,13003.375664639992,52.72248714000307,53335.200109920006 2025-11-01,12:35:30.000,305,11030911,12125,0,1762000529,13003.422818810002,52.72953627000243,53335.20709704 2025-11-01,12:35:31.000,305,11030939,12245,0,1762000530,13003.503654529988,52.792978440003935,53335.18613568 2025-11-01,12:35:32.000,305,11030890,12405,0,1762000531,13003.571017629998,52.83527322000009,53335.249019760005 2025-11-01,12:35:33.000,305,11030945,12245,0,1762000532,13003.624908109989,52.84937147999881,53335.228058400004 2025-11-01,12:35:34.000,305,11030973,12245,0,1762000533,13003.665325969989,52.919862779999676,53335.297929600005 2025-11-01,12:35:35.000,305,11030920,12165,0,1762000534,13003.719216449994,52.919862779999676,53335.297929600005 2025-11-01,12:35:36.000,305,11030945,12085,0,1762000535,13003.74616168999,52.976255820001825,53335.262994 2025-11-01,12:35:37.000,305,11030879,12125,0,1762000536,13003.773106929999,52.983304950001184,53335.27696824 2025-11-01,12:35:38.000,305,11030950,12285,0,1762000537,13003.78657954999,52.94101016999775,53335.31889096001 2025-11-01,12:35:39.000,305,11030959,12125,0,1762000538,13003.779843239994,52.976255820001825,53335.31190384 2025-11-01,12:35:40.000,305,11030963,12205,0,1762000539,13003.793315859999,52.926911909999035,53335.249019760005 2025-11-01,12:35:41.000,305,11030868,12165,0,1762000540,13003.800052169994,52.9974032099999,53335.28395536 2025-11-01,12:35:42.000,305,11030876,11965,0,1762000541,13003.773106929999,52.89166626000224,53335.24203264001 2025-11-01,12:35:43.000,305,11030927,12245,0,1762000542,13003.719216449994,52.87051887000416,53335.297929600005 2025-11-01,12:35:44.000,305,11030967,12165,0,1762000543,13003.719216449994,52.85642060999817,53335.31889096001 2025-11-01,12:35:45.000,305,11030935,12165,0,1762000544,13003.651853349998,52.81412583000201,53335.26998112001 2025-11-01,12:35:46.000,305,11030900,12205,0,1762000545,13003.604699179989,52.77888017999794,53335.27696824 2025-11-01,12:35:47.000,305,11030945,12285,0,1762000546,13003.564281319988,52.72248714000307,53335.31889096001 2025-11-01,12:35:48.000,305,11030912,12085,0,1762000547,13003.530599769998,52.694290619998355,53335.25600688 2025-11-01,12:35:49.000,305,11030984,12205,0,1762000548,13003.436291429993,52.70838888000435,53335.228058400004 2025-11-01,12:35:50.000,305,11030895,12285,0,1762000549,13003.341983090002,52.63789758000348,53335.249019760005 2025-11-01,12:35:51.000,305,11030865,12005,0,1762000550,13003.274619989992,52.63789758000348,53335.27696824 2025-11-01,12:35:52.000,305,11030912,12285,0,1762000551,13003.200520580001,52.59560280000005,53335.262994 2025-11-01,12:35:53.000,305,11030925,12005,0,1762000552,13003.119684860001,52.58855367000069,53335.179148560004 2025-11-01,12:35:54.000,305,11030987,12125,0,1762000553,13003.045585449996,52.58855367000069,53335.17216144001 2025-11-01,12:35:55.000,305,11030880,12125,0,1762000554,13003.005167589996,52.58150454000133,53335.15120008001 2025-11-01,12:35:56.000,305,11030880,12165,0,1762000555,13002.97148603999,52.60265192999941,53335.179148560004 2025-11-01,12:35:57.000,305,11030900,12085,0,1762000556,13002.93780449,52.567406280002615,53335.15120008001 2025-11-01,12:35:58.000,305,11030922,12325,0,1762000557,13002.863705079995,52.58855367000069,53335.11626448 2025-11-01,12:35:59.000,305,11030957,12165,0,1762000558,13002.83002352999,52.63084845000412,53335.130238720005 2025-11-01,12:36:00.000,305,11030923,12205,0,1762000559,13002.803078289995,52.60970105999877,53335.088316 2025-11-01,12:36:01.000,305,11030908,12005,0,1762000560,13002.803078289995,52.61675018999813,53335.06735464 2025-11-01,12:36:02.000,305,11030872,12045,0,1762000561,13002.762660429995,52.61675018999813,53335.0184448 2025-11-01,12:36:03.000,305,11030929,12165,0,1762000562,13002.762660429995,52.567406280002615,53334.96953496 2025-11-01,12:36:04.000,305,11030995,12245,0,1762000563,13002.72897887999,52.58855367000069,53334.99748344 2025-11-01,12:36:05.000,305,11030926,12245,0,1762000564,13002.74918780999,52.574455410001974,53334.99049632 2025-11-01,12:36:06.000,305,11030925,12365,0,1762000565,13002.75592412,52.525111499999184,53334.98350920001 2025-11-01,12:36:07.000,305,11030870,12325,0,1762000566,13002.762660429995,52.48281672000303,53334.92761224 2025-11-01,12:36:08.000,305,11030934,12165,0,1762000567,13002.76939673999,52.41232542000216,53334.92062512 2025-11-01,12:36:09.000,305,11030953,11965,0,1762000568,13002.742451499995,52.398227160003444,53334.90665088001 2025-11-01,12:36:10.000,305,11030860,12125,0,1762000569,13002.782869359995,52.36298150999937,53334.89267664 2025-11-01,12:36:11.000,305,11030930,11965,0,1762000570,13002.762660429995,52.292490209998505,53334.913638000005 2025-11-01,12:36:12.000,305,11030883,12125,0,1762000571,13002.76939673999,52.18675326000084,53334.83677968001 2025-11-01,12:36:13.000,305,11030886,12325,0,1762000572,13002.78960566999,52.12331108999933,53334.85075392 2025-11-01,12:36:14.000,305,11030941,11925,0,1762000573,13002.762660429995,52.03872152999975,53334.808831199996 2025-11-01,12:36:15.000,305,11030922,12365,0,1762000574,13002.722242569995,51.982328490004875,53334.82280544 2025-11-01,12:36:16.000,305,11030891,12205,0,1762000575,13002.72897887999,51.883640669999295,53334.81581832001 2025-11-01,12:36:17.000,305,11030855,12165,0,1762000576,13002.69529733,51.79200198000035,53334.81581832001 2025-11-01,12:36:18.000,305,11030901,12285,0,1762000577,13002.73571519,51.72855980999884,53334.7738956 2025-11-01,12:36:19.000,305,11030957,12125,0,1762000578,13002.62793422999,51.643970249999256,53334.745947120005 2025-11-01,12:36:20.000,305,11030893,12245,0,1762000579,13002.64814315999,51.58757721000438,53334.71799864001 2025-11-01,12:36:21.000,305,11030941,12205,0,1762000580,13002.61446161,51.517085910003516,53334.73896000001 2025-11-01,12:36:22.000,305,11030926,12325,0,1762000581,13002.580780059994,51.474791130000085,53334.71799864001 2025-11-01,12:36:23.000,305,11030950,12205,0,1762000582,13002.594252679999,51.45364374000201,53334.65511456 2025-11-01,12:36:24.000,305,11030965,12085,0,1762000583,13002.594252679999,51.39725069999986,53334.65511456 2025-11-01,12:36:25.000,305,11030848,12085,0,1762000584,13002.64814315999,51.36905418000242,53334.62017896001 2025-11-01,12:36:26.000,305,11030921,12045,0,1762000585,13002.63467054,51.33380852999835,53334.65511456 2025-11-01,12:36:27.000,305,11030921,12285,0,1762000586,13002.661615779994,51.347906790004345,53334.627166080005 2025-11-01,12:36:28.000,305,11030887,12125,0,1762000587,13002.621197919994,51.347906790004345,53334.59921760001 2025-11-01,12:36:29.000,305,11030903,12285,0,1762000588,13002.63467054,51.354955920003704,53334.564282 2025-11-01,12:36:30.000,305,11030856,11965,0,1762000589,13002.64814315999,51.31971026999963,53334.50139792001 2025-11-01,12:36:31.000,305,11030864,12245,0,1762000590,13002.66835208999,51.36905418000242,53334.55030776001 2025-11-01,12:36:32.000,305,11030865,12245,0,1762000591,13002.68856101999,51.34085765999771,53334.52235928001 2025-11-01,12:36:33.000,305,11030884,12165,0,1762000592,13002.70876994999,51.347906790004345,53334.46646232 2025-11-01,12:36:34.000,305,11030940,12165,0,1762000593,13002.702033639995,51.347906790004345,53334.46646232 2025-11-01,12:36:35.000,305,11030892,12285,0,1762000594,13002.742451499995,51.31266114000027,53334.45248808001 2025-11-01,12:36:36.000,305,11030874,12285,0,1762000595,13002.74918780999,51.305612010000914,53334.45248808001 2025-11-01,12:36:37.000,305,11030907,12285,0,1762000596,13002.77613305,51.27036636000412,53334.43851384 2025-11-01,12:36:38.000,305,11030856,12365,0,1762000597,13002.782869359995,51.256268099998124,53334.4245396 2025-11-01,12:36:39.000,305,11030943,12325,0,1762000598,13002.78960566999,51.23512071000005,53334.38261688001 2025-11-01,12:36:40.000,305,11030915,12125,0,1762000599,13002.78960566999,51.242169839999406,53334.37562976 2025-11-01,12:36:41.000,305,11030906,12005,0,1762000600,13002.81655091,51.21397332000197,53334.34768128 2025-11-01,12:36:42.000,305,11030907,12085,0,1762000601,13002.782869359995,51.20692419000261,53334.340694160004 2025-11-01,12:36:43.000,305,11030907,12285,0,1762000602,13002.782869359995,51.15758027999982,53334.32671992 2025-11-01,12:36:44.000,305,11030953,12085,0,1762000603,13002.782869359995,51.115285500003665,53334.3197328 2025-11-01,12:36:45.000,305,11030985,12045,0,1762000604,13002.73571519,51.122334630003024,53334.29877144 2025-11-01,12:36:46.000,305,11030907,12045,0,1762000605,13002.702033639995,51.12938376000238,53334.22890024 2025-11-01,12:36:47.000,305,11030943,12125,0,1762000606,13002.69529733,51.058892460001516,53334.2498616 2025-11-01,12:36:48.000,305,11030936,12085,0,1762000607,13002.722242569995,51.016597679998085,53334.25684872 2025-11-01,12:36:49.000,305,11030972,12125,0,1762000608,13002.661615779994,51.03069594000408,53334.2498616 2025-11-01,12:36:50.000,305,11031003,12245,0,1762000609,13002.63467054,51.009548549998726,53334.242874480005 2025-11-01,12:36:51.000,305,11030922,12045,0,1762000610,13002.600988989994,50.98135203000129,53334.21492600001 2025-11-01,12:36:52.000,305,11030965,12085,0,1762000611,13002.594252679999,50.96725377000257,53334.1799904 2025-11-01,12:36:53.000,305,11030979,12285,0,1762000612,13002.520153269994,50.99545029000001,53334.14505480001 2025-11-01,12:36:54.000,305,11030960,12045,0,1762000613,13002.506680649989,50.97430290000193,53334.15902904 2025-11-01,12:36:55.000,305,11030902,12285,0,1762000614,13002.466262789989,50.946106380004494,53334.09614496001 2025-11-01,12:36:56.000,305,11030982,12325,0,1762000615,13002.439317549994,50.946106380004494,53334.04723512001 2025-11-01,12:36:57.000,305,11030958,12085,0,1762000616,13002.412372309998,50.946106380004494,53334.01229952 2025-11-01,12:36:58.000,305,11030993,12045,0,1762000617,13002.385427069989,50.96020464000321,53334.05422224 2025-11-01,12:36:59.000,305,11030905,12285,0,1762000618,13002.371954449998,50.95315551000385,53334.01229952 2025-11-01,12:37:00.000,305,11030882,12245,0,1762000619,13002.297855039993,50.946106380004494,53333.94941544001 2025-11-01,12:37:01.000,305,11030974,12125,0,1762000620,13002.257437179993,50.96725377000257,53333.92845408001 2025-11-01,12:37:02.000,305,11030938,11965,0,1762000621,13002.230491939998,50.9320081199985,53333.89351848 2025-11-01,12:37:03.000,305,11030968,12325,0,1762000622,13002.230491939998,50.93905724999786,53333.837621520004 2025-11-01,12:37:04.000,305,11030998,12085,0,1762000623,13002.210283009998,50.9320081199985,53333.82364728 2025-11-01,12:37:05.000,305,11030918,12125,0,1762000624,13002.230491939998,50.95315551000385,53333.788711680005 2025-11-01,12:37:06.000,305,11030950,12245,0,1762000625,13002.156392529992,50.91086073000042,53333.70486624 2025-11-01,12:37:07.000,305,11030943,11965,0,1762000626,13002.089029429997,50.896762470001704,53333.71884048 2025-11-01,12:37:08.000,305,11030898,12045,0,1762000627,13002.062084190002,50.896762470001704,53333.74678896 2025-11-01,12:37:09.000,305,11030950,12085,0,1762000628,13002.048611569997,50.86151682000491,53333.68390488001 2025-11-01,12:37:10.000,305,11030942,12205,0,1762000629,13001.994721089992,50.82627117000084,53333.67691776 2025-11-01,12:37:11.000,305,11030985,12005,0,1762000630,13001.967775849997,50.81922204000148,53333.690892000006 2025-11-01,12:37:12.000,305,11030985,12165,0,1762000631,13001.913885369991,50.75577986999997,53333.64198216001 2025-11-01,12:37:13.000,305,11030925,12245,0,1762000632,13001.880203820001,50.75577986999997,53333.56512384001 2025-11-01,12:37:14.000,305,11030936,12085,0,1762000633,13001.83978596,50.713485090003815,53333.61403368001 2025-11-01,12:37:15.000,305,11030962,12205,0,1762000634,13001.806104409996,50.720534220003174,53333.59307232001 2025-11-01,12:37:16.000,305,11030942,11965,0,1762000635,13001.765686549996,50.671190310000384,53333.53717536 2025-11-01,12:37:17.000,305,11030956,12165,0,1762000636,13001.71179606999,50.607748139998876,53333.46031704 2025-11-01,12:37:18.000,305,11030986,11965,0,1762000637,13001.69832345,50.59364988000016,53333.49525264001 2025-11-01,12:37:19.000,305,11030970,12045,0,1762000638,13001.67137820999,50.57955162000144,53333.47429128001 2025-11-01,12:37:20.000,305,11030953,12325,0,1762000639,13001.65116927999,50.55840423000336,53333.39044584 2025-11-01,12:37:21.000,305,11030954,12365,0,1762000640,13001.67811452,50.53020770999865,53333.404420080005 2025-11-01,12:37:22.000,305,11030955,12125,0,1762000641,13001.67137820999,50.49496206000185,53333.355510240006 2025-11-01,12:37:23.000,305,11030924,12085,0,1762000642,13001.67811452,50.45971640999778,53333.36249736 2025-11-01,12:37:24.000,305,11030917,12365,0,1762000643,13001.65116927999,50.424470760000986,53333.32057464 2025-11-01,12:37:25.000,305,11030914,12005,0,1762000644,13001.684850829995,50.39627424000355,53333.37647160001 2025-11-01,12:37:26.000,305,11030968,12085,0,1762000645,13001.67811452,50.34693033000076,53333.334548880004 2025-11-01,12:37:27.000,305,11030982,12165,0,1762000646,13001.71179606999,50.29758641999797,53333.30660040001 2025-11-01,12:37:28.000,305,11030908,12005,0,1762000647,13001.73200499999,50.22004598999774,53333.2716648 2025-11-01,12:37:29.000,305,11030928,12165,0,1762000648,13001.71179606999,50.205947729999025,53333.27865192001 2025-11-01,12:37:30.000,305,11030954,12045,0,1762000649,13001.73200499999,50.13545642999816,53333.29262616 2025-11-01,12:37:31.000,305,11030933,12205,0,1762000650,13001.75895024,50.072014260003925,53333.236729200005 2025-11-01,12:37:32.000,305,11030923,12245,0,1762000651,13001.765686549996,50.022670350001135,53333.20878072001 2025-11-01,12:37:33.000,305,11030925,12125,0,1762000652,13001.826313339996,49.93103166000219,53333.26467768 2025-11-01,12:37:34.000,305,11030954,12445,0,1762000653,13001.83978596,49.90988427000411,53333.21576784 2025-11-01,12:37:35.000,305,11030950,12085,0,1762000654,13001.846522269996,49.87463862000004,53333.19480648 2025-11-01,12:37:36.000,305,11030916,12325,0,1762000655,13001.859994890001,49.82529471000453,53333.15288376 2025-11-01,12:37:37.000,305,11030917,12085,0,1762000656,13001.900412750001,49.81119644999853,53333.18083224001 2025-11-01,12:37:38.000,305,11030950,12125,0,1762000657,13001.934094299992,49.76890167000238,53333.11096104001 2025-11-01,12:37:39.000,305,11030920,12045,0,1762000658,13001.940830610001,49.7477542800043,53333.21576784 2025-11-01,12:37:40.000,305,11030953,12365,0,1762000659,13002.001457400002,49.69841037000151,53333.17384512 2025-11-01,12:37:41.000,305,11030968,12365,0,1762000660,13001.994721089992,49.69136124000215,53333.21576784 2025-11-01,12:37:42.000,305,11030923,12405,0,1762000661,13002.008193709997,49.64906645999872,53333.18083224001 2025-11-01,12:37:43.000,305,11030939,12045,0,1762000662,13002.021666330002,49.65611558999808,53333.187819360006 2025-11-01,12:37:44.000,305,11030921,11965,0,1762000663,13002.055347879992,49.620869940001285,53333.166858000004 2025-11-01,12:37:45.000,305,11030959,12485,0,1762000664,13002.062084190002,49.59972255000321,53333.14589664 2025-11-01,12:37:46.000,305,11030897,12125,0,1762000665,13002.041875260002,49.59267342000385,53333.15288376 2025-11-01,12:37:47.000,305,11030870,12005,0,1762000666,13002.082293120002,49.55037864000042,53333.21576784 2025-11-01,12:37:48.000,305,11030884,12285,0,1762000667,13002.008193709997,49.52923125000234,53333.10397392 2025-11-01,12:37:49.000,305,11030944,12405,0,1762000668,13002.008193709997,49.437592560003395,53333.15987088001 2025-11-01,12:37:50.000,305,11030917,12285,0,1762000669,13002.001457400002,49.45169082000211,53333.15987088001 2025-11-01,12:37:51.000,305,11030895,12245,0,1762000670,13001.961039540001,49.37415039000189,53333.11096104001 2025-11-01,12:37:52.000,305,11030873,12205,0,1762000671,13001.954303229992,49.35300300000381,53333.131922399996 2025-11-01,12:37:53.000,305,11030911,12125,0,1762000672,13001.886940129996,49.31775734999974,53333.08301256 2025-11-01,12:37:54.000,305,11030967,12125,0,1762000673,13001.812840719991,49.29660996000166,53333.08999968001 2025-11-01,12:37:55.000,305,11030879,12205,0,1762000674,13001.806104409996,49.261364310004865,53333.05506408 2025-11-01,12:37:56.000,305,11030963,12045,0,1762000675,13001.77915917,49.23316779000015,53333.01314136001 2025-11-01,12:37:57.000,305,11030888,11965,0,1762000676,13001.73874131,49.22611866000079,53333.0271156 2025-11-01,12:37:58.000,305,11030921,12285,0,1762000677,13001.705059759995,49.25431517999823,53333.00615424 2025-11-01,12:37:59.000,305,11030934,12125,0,1762000678,13001.684850829995,49.28251170000294,53332.950257280005 2025-11-01,12:38:00.000,305,11030934,12165,0,1762000679,13001.624224039995,49.24021691999951,53332.999167120004 2025-11-01,12:38:01.000,305,11030912,12165,0,1762000680,13001.624224039995,49.31070822000038,53333.01314136001 2025-11-01,12:38:02.000,305,11030925,12245,0,1762000681,13001.63096034999,49.35300300000381,53332.97820576 2025-11-01,12:38:03.000,305,11030861,12125,0,1762000682,13001.604015109995,49.34595387000445,53332.950257280005 2025-11-01,12:38:04.000,305,11030936,12325,0,1762000683,13001.624224039995,49.36005213000317,53332.950257280005 2025-11-01,12:38:05.000,305,11030914,12045,0,1762000684,13001.65790559,49.395297779999964,53332.92230880001 2025-11-01,12:38:06.000,305,11030847,12125,0,1762000685,13001.644432969995,49.45873995000147,53332.89436032001 2025-11-01,12:38:07.000,305,11030891,12205,0,1762000686,13001.67137820999,49.47988733999955,53332.950257280005 2025-11-01,12:38:08.000,305,11030890,12205,0,1762000687,13001.69832345,49.47988733999955,53332.93628304 2025-11-01,12:38:09.000,305,11030908,12165,0,1762000688,13001.73874131,49.47283821000019,53332.91532168 2025-11-01,12:38:10.000,305,11030939,12365,0,1762000689,13001.7993681,49.47283821000019,53332.92929592 2025-11-01,12:38:11.000,305,11030908,12125,0,1762000690,13001.853258579991,49.5010347300049,53332.92230880001 2025-11-01,12:38:12.000,305,11030874,11925,0,1762000691,13001.880203820001,49.48693646999891,53332.87339896001 2025-11-01,12:38:13.000,305,11030917,12205,0,1762000692,13001.940830610001,49.47988733999955,53332.84545048001 2025-11-01,12:38:14.000,305,11030905,12165,0,1762000693,13002.021666330002,49.47988733999955,53332.87339896001 2025-11-01,12:38:15.000,305,11030919,12125,0,1762000694,13002.055347879992,49.47988733999955,53332.852437600006 2025-11-01,12:38:16.000,305,11030926,12285,0,1762000695,13002.136183599992,49.388248650000605,53332.82448912001 2025-11-01,12:38:17.000,305,11030944,12165,0,1762000696,13002.169865149997,49.40939603999868,53332.8873732 2025-11-01,12:38:18.000,305,11030893,11965,0,1762000697,13002.243964560002,49.331855609998456,53332.86641184 2025-11-01,12:38:19.000,305,11030933,12205,0,1762000698,13002.277646109993,49.31775734999974,53332.87339896001 2025-11-01,12:38:20.000,305,11030899,12405,0,1762000699,13002.338272899993,49.30365909000102,53332.83846336 2025-11-01,12:38:21.000,305,11030910,12205,0,1762000700,13002.378690759993,49.2895608300023,53332.93628304 2025-11-01,12:38:22.000,305,11030904,12205,0,1762000701,13002.425844929989,49.261364310004865,53332.86641184 2025-11-01,12:38:23.000,305,11030922,12245,0,1762000702,13002.499944339994,49.25431517999823,53332.86641184 2025-11-01,12:38:24.000,305,11030940,12045,0,1762000703,13002.479735409994,49.24726604999887,53332.8873732 2025-11-01,12:38:25.000,305,11030889,12125,0,1762000704,13002.533625889999,49.27546257000358,53332.901347440005 2025-11-01,12:38:26.000,305,11030851,12245,0,1762000705,13002.526889579989,49.25431517999823,53332.85942472 2025-11-01,12:38:27.000,305,11030899,12325,0,1762000706,13002.56730743999,49.27546257000358,53332.901347440005 2025-11-01,12:38:28.000,305,11030911,12125,0,1762000707,13002.533625889999,49.28251170000294,53332.89436032001 2025-11-01,12:38:29.000,305,11030926,12005,0,1762000708,13002.574043749999,49.2895608300023,53332.89436032001 2025-11-01,12:38:30.000,305,11030939,12405,0,1762000709,13002.560571129994,49.31070822000038,53332.90833456 2025-11-01,12:38:31.000,305,11030894,12205,0,1762000710,13002.63467054,49.31775734999974,53332.92929592 2025-11-01,12:38:32.000,305,11030909,12165,0,1762000711,13002.66835208999,49.338904739997815,53332.901347440005 2025-11-01,12:38:33.000,305,11030940,12325,0,1762000712,13002.68856101999,49.381199520001246,53332.901347440005 2025-11-01,12:38:34.000,305,11030958,12285,0,1762000713,13002.70876994999,49.40234690999932,53332.9572444 2025-11-01,12:38:35.000,305,11030923,12325,0,1762000714,13002.762660429995,49.444641690002754,53332.97121864001 2025-11-01,12:38:36.000,305,11030961,12085,0,1762000715,13002.80981459999,49.45169082000211,53332.92929592 2025-11-01,12:38:37.000,305,11030918,12005,0,1762000716,13002.863705079995,49.437592560003395,53332.97121864001 2025-11-01,12:38:38.000,305,11030932,12285,0,1762000717,13002.904122939995,49.47283821000019,53332.999167120004 2025-11-01,12:38:39.000,305,11030914,12245,0,1762000718,13002.944540799996,49.49398559999827,53333.01314136001 2025-11-01,12:38:40.000,305,11030896,12125,0,1762000719,13002.944540799996,49.48693646999891,53333.020128480006 2025-11-01,12:38:41.000,305,11030921,12125,0,1762000720,13002.984958659996,49.45873995000147,53333.07602544 2025-11-01,12:38:42.000,305,11030915,12045,0,1762000721,13003.032112829991,49.430543430004036,53333.08301256 2025-11-01,12:38:43.000,305,11030952,12085,0,1762000722,13003.052321759991,49.45169082000211,53333.0969868 2025-11-01,12:38:44.000,305,11030899,12085,0,1762000723,13003.099475930001,49.42349430000468,53333.08301256 2025-11-01,12:38:45.000,305,11030915,12125,0,1762000724,13003.153366409992,49.430543430004036,53333.13890952001 2025-11-01,12:38:46.000,305,11030932,12045,0,1762000725,13003.153366409992,49.42349430000468,53333.13890952001 2025-11-01,12:38:47.000,305,11030896,12125,0,1762000726,13003.160102720001,49.40234690999932,53333.11096104001 2025-11-01,12:38:48.000,305,11030935,12285,0,1762000727,13003.213993199992,49.37415039000189,53333.08999968001 2025-11-01,12:38:49.000,305,11030963,12045,0,1762000728,13003.207256889997,49.36710126000253,53333.10397392 2025-11-01,12:38:50.000,305,11030940,12125,0,1762000729,13003.220729510002,49.34595387000445,53333.19480648 2025-11-01,12:38:51.000,305,11030941,12205,0,1762000730,13003.240938440002,49.381199520001246,53333.22974208001 2025-11-01,12:38:52.000,305,11030898,12165,0,1762000731,13003.261147370002,49.37415039000189,53333.22275496 2025-11-01,12:38:53.000,305,11030919,12325,0,1762000732,13003.274619989992,49.37415039000189,53333.29262616 2025-11-01,12:38:54.000,305,11030899,12405,0,1762000733,13003.335246779992,49.36710126000253,53333.236729200005 2025-11-01,12:38:55.000,305,11030915,11925,0,1762000734,13003.308301539997,49.36005213000317,53333.2716648 2025-11-01,12:38:56.000,305,11030944,12445,0,1762000735,13003.348719399997,49.388248650000605,53333.32756176001 2025-11-01,12:38:57.000,305,11030912,12085,0,1762000736,13003.375664639992,49.40234690999932,53333.36948448 2025-11-01,12:38:58.000,305,11030943,12165,0,1762000737,13003.436291429993,49.40939603999868,53333.34852312001 2025-11-01,12:38:59.000,305,11030939,12325,0,1762000738,13003.476709289993,49.395297779999964,53333.355510240006 2025-11-01,12:39:00.000,305,11030940,12165,0,1762000739,13003.510390839998,49.46578908000083,53333.404420080005 2025-11-01,12:39:01.000,305,11030940,12125,0,1762000740,13003.557545009993,49.49398559999827,53333.43935568 2025-11-01,12:39:02.000,305,11030914,12245,0,1762000741,13003.597962869993,49.58562429000449,53333.404420080005 2025-11-01,12:39:03.000,305,11030956,12245,0,1762000742,13003.638380729994,49.58562429000449,53333.467304159996 2025-11-01,12:39:04.000,305,11030918,12205,0,1762000743,13003.699007519994,49.677262980003434,53333.47429128001 2025-11-01,12:39:05.000,305,11030931,12125,0,1762000744,13003.739425379994,49.740705149997666,53333.4812784 2025-11-01,12:39:06.000,305,11030947,12205,0,1762000745,13003.793315859999,49.790049060000456,53333.54416248001 2025-11-01,12:39:07.000,305,11030940,12445,0,1762000746,13003.84720633999,49.88873687999876,53333.5511496 2025-11-01,12:39:08.000,305,11030905,12325,0,1762000747,13003.93477837,49.92398253000283,53333.57909808 2025-11-01,12:39:09.000,305,11030908,12205,0,1762000748,13003.96845991999,49.9944738300037,53333.60005944 2025-11-01,12:39:10.000,305,11030924,12005,0,1762000749,13004.062768259995,50.072014260003925,53333.64198216001 2025-11-01,12:39:11.000,305,11030911,12205,0,1762000750,13004.13686767,50.1284072999988,53333.67691776 2025-11-01,12:39:12.000,305,11030949,12365,0,1762000751,13004.204230769996,50.198898599999666,53333.68390488001 2025-11-01,12:39:13.000,305,11030904,12045,0,1762000752,13004.23791232,50.255291640001815,53333.690892000006 2025-11-01,12:39:14.000,305,11030952,12325,0,1762000753,13004.312011729991,50.23414425000374,53333.739801840005 2025-11-01,12:39:15.000,305,11030922,12125,0,1762000754,13004.406320069997,50.27643902999989,53333.74678896 2025-11-01,12:39:16.000,305,11030924,12085,0,1762000755,13004.413056379992,50.304635550004605,53333.81666016 2025-11-01,12:39:17.000,305,11030914,12045,0,1762000756,13004.487155789997,50.311684680003964,53333.81666016 2025-11-01,12:39:18.000,305,11030890,12205,0,1762000757,13004.567991509997,50.311684680003964,53333.85159576001 2025-11-01,12:39:19.000,305,11030913,12245,0,1762000758,13004.608409369997,50.27643902999989,53333.89351848 2025-11-01,12:39:20.000,305,11030921,12365,0,1762000759,13004.669036159998,50.29053728999861,53333.94242832 2025-11-01,12:39:21.000,305,11030876,12325,0,1762000760,13004.749871879998,50.29758641999797,53333.94242832 2025-11-01,12:39:22.000,305,11030886,12205,0,1762000761,13004.797026049993,50.28348815999925,53333.956402560005 2025-11-01,12:39:23.000,305,11030916,12365,0,1762000762,13004.837443909993,50.26938990000053,53334.06819648001 2025-11-01,12:39:24.000,305,11030868,12205,0,1762000763,13004.877861769994,50.27643902999989,53334.06819648001 2025-11-01,12:39:25.000,305,11030918,12165,0,1762000764,13004.938488559994,50.255291640001815,53334.075183600005 2025-11-01,12:39:26.000,305,11030913,12125,0,1762000765,13004.96543379999,50.22004598999774,53334.10313208 2025-11-01,12:39:27.000,305,11030942,12285,0,1762000766,13004.96543379999,50.28348815999925,53334.1101192 2025-11-01,12:39:28.000,305,11030918,12125,0,1762000767,13004.931752249999,50.248242510002456,53334.20793888 2025-11-01,12:39:29.000,305,11030935,12325,0,1762000768,13005.00585165999,50.26938990000053,53334.18697752001 2025-11-01,12:39:30.000,305,11030861,12165,0,1762000769,13005.04626951999,50.248242510002456,53334.27082296 2025-11-01,12:39:31.000,305,11030912,12125,0,1762000770,13005.079951069994,50.248242510002456,53334.27082296 2025-11-01,12:39:32.000,305,11030957,12085,0,1762000771,13005.10689630999,50.29758641999797,53334.27781008 2025-11-01,12:39:33.000,305,11030926,12285,0,1762000772,13005.15405048,50.34693033000076,53334.36864264 2025-11-01,12:39:34.000,305,11030901,12205,0,1762000773,13005.18773202999,50.33283207000204,53334.40357824001 2025-11-01,12:39:35.000,305,11030950,12405,0,1762000774,13005.221413579995,50.38922511000419,53334.50139792001 2025-11-01,12:39:36.000,305,11030946,12125,0,1762000775,13005.261831439995,50.39627424000355,53334.53633352 2025-11-01,12:39:37.000,305,11030959,12245,0,1762000776,13005.34940346999,50.375126849998196,53334.53633352 2025-11-01,12:39:38.000,305,11030930,12085,0,1762000777,13005.39655764,50.45266727999842,53334.58524336 2025-11-01,12:39:39.000,305,11030954,12125,0,1762000778,13005.430239189991,50.438569019999704,53334.58524336 2025-11-01,12:39:40.000,305,11030949,12325,0,1762000779,13005.484129669996,50.487912930002494,53334.676075920004 2025-11-01,12:39:41.000,305,11030908,12125,0,1762000780,13005.544756459996,50.480863800003135,53334.69005016001 2025-11-01,12:39:42.000,305,11030926,12045,0,1762000781,13005.564965389996,50.44561814999906,53334.73197288 2025-11-01,12:39:43.000,305,11030907,12485,0,1762000782,13005.632328489992,50.45971640999778,53334.78088272 2025-11-01,12:39:44.000,305,11030950,11965,0,1762000783,13005.625592179997,50.431519890000345,53334.78088272 2025-11-01,12:39:45.000,305,11030957,12205,0,1762000784,13005.652537419992,50.375126849998196,53334.82280544 2025-11-01,12:39:46.000,305,11030915,12365,0,1762000785,13005.692955279992,50.28348815999925,53334.90665088001 2025-11-01,12:39:47.000,305,11030933,12245,0,1762000786,13005.686218969997,50.26938990000053,53334.92062512 2025-11-01,12:39:48.000,305,11030939,12325,0,1762000787,13005.767054689997,50.18480034000095,53334.92761224 2025-11-01,12:39:49.000,305,11031008,12045,0,1762000788,13005.713164209992,50.10725991000072,53334.99748344 2025-11-01,12:39:50.000,305,11030909,12045,0,1762000789,13005.679482660002,50.072014260003925,53335.011457680004 2025-11-01,12:39:51.000,305,11030909,12085,0,1762000790,13005.713164209992,49.973326439998345,53335.032419040006 2025-11-01,12:39:52.000,305,11030917,12205,0,1762000791,13005.666010039997,49.91693340000347,53335.088316 2025-11-01,12:39:53.000,305,11030954,12205,0,1762000792,13005.645801109997,49.804147319999174,53335.06735464 2025-11-01,12:39:54.000,305,11030924,12205,0,1762000793,13005.639064800002,49.69841037000151,53335.14421296 2025-11-01,12:39:55.000,305,11030926,12125,0,1762000794,13005.612119559992,49.6349682,53335.18613568 2025-11-01,12:39:56.000,305,11030954,12165,0,1762000795,13005.538020150001,49.564476899999136,53335.16517432 2025-11-01,12:39:57.000,305,11030936,12365,0,1762000796,13005.497602290001,49.47283821000019,53335.22107128001 2025-11-01,12:39:58.000,305,11030998,12325,0,1762000797,13005.450448119991,49.40234690999932,53335.262994 2025-11-01,12:39:59.000,305,11030961,12245,0,1762000798,13005.403293949996,49.31775734999974,53335.262994 2025-11-01,12:40:00.000,305,11030885,12125,0,1762000799,13005.31572192,49.2895608300023,53335.29094248001 2025-11-01,12:40:01.000,305,11030896,12205,0,1762000800,13005.25509513,49.24021691999951,53335.29094248001 2025-11-01,12:40:02.000,305,11030910,12165,0,1762000801,13005.21467727,49.23316779000015,53335.30491672 2025-11-01,12:40:03.000,305,11030939,12125,0,1762000802,13005.10689630999,49.23316779000015,53335.30491672 2025-11-01,12:40:04.000,305,11030897,12285,0,1762000803,13005.10689630999,49.19792214000336,53335.32587808 2025-11-01,12:40:05.000,305,11030951,12285,0,1762000804,13005.079951069994,49.190873010004,53335.38876216001 2025-11-01,12:40:06.000,305,11030916,12125,0,1762000805,13005.059742139994,49.155627359999926,53335.416710640005 2025-11-01,12:40:07.000,305,11030922,12085,0,1762000806,13004.999115349994,49.155627359999926,53335.35382656 2025-11-01,12:40:08.000,305,11030928,12245,0,1762000807,13004.999115349994,49.162676489999285,53335.367800800006 2025-11-01,12:40:09.000,305,11030942,12205,0,1762000808,13004.98564272999,49.12743084000249,53335.4027364 2025-11-01,12:40:10.000,305,11030938,12205,0,1762000809,13004.992379039999,49.12038171000313,53335.43068488 2025-11-01,12:40:11.000,305,11030933,12285,0,1762000810,13004.972170109999,49.190873010004,53335.38177504 2025-11-01,12:40:12.000,305,11031008,12325,0,1762000811,13004.951961179999,49.162676489999285,53335.395749280004 2025-11-01,12:40:13.000,305,11030947,12365,0,1762000812,13004.945224869989,49.169725619998644,53335.346839440004 2025-11-01,12:40:14.000,305,11030938,12285,0,1762000813,13004.978906419994,49.169725619998644,53335.4027364 2025-11-01,12:40:15.000,305,11030928,12085,0,1762000814,13004.951961179999,49.162676489999285,53335.38177504 2025-11-01,12:40:16.000,305,11030954,12045,0,1762000815,13004.938488559994,49.14857823000057,53335.4027364 2025-11-01,12:40:17.000,305,11030961,12045,0,1762000816,13004.972170109999,49.13447997000185,53335.4027364 2025-11-01,12:40:18.000,305,11030974,12005,0,1762000817,13004.978906419994,49.13447997000185,53335.346839440004 2025-11-01,12:40:19.000,305,11030928,12205,0,1762000818,13004.98564272999,49.09923431999778,53335.3328652 2025-11-01,12:40:20.000,305,11030929,12325,0,1762000819,13004.978906419994,49.07103780000034,53335.37478792 2025-11-01,12:40:21.000,305,11030933,12245,0,1762000820,13004.972170109999,49.00054649999947,53335.3328652 2025-11-01,12:40:22.000,305,11030990,12205,0,1762000821,13004.999115349994,48.95825172000332,53335.32587808 2025-11-01,12:40:23.000,305,11030954,12205,0,1762000822,13004.992379039999,48.937104329997965,53335.3328652 2025-11-01,12:40:24.000,305,11030914,12125,0,1762000823,13005.019324279994,48.923006069999246,53335.26998112001 2025-11-01,12:40:25.000,305,11030981,12125,0,1762000824,13004.999115349994,48.923006069999246,53335.27696824 2025-11-01,12:40:26.000,305,11030949,12245,0,1762000825,13005.012587969999,48.88776042000245,53335.249019760005 2025-11-01,12:40:27.000,305,11030989,12285,0,1762000826,13005.08668737999,48.85251476999838,53335.26998112001 2025-11-01,12:40:28.000,305,11030950,12525,0,1762000827,13005.07321476,48.87366216000373,53335.21408416 2025-11-01,12:40:29.000,305,11030943,12205,0,1762000828,13005.10689630999,48.8313673800003,53335.23504552 2025-11-01,12:40:30.000,305,11030960,12165,0,1762000829,13005.07321476,48.81726912000158,53335.249019760005 2025-11-01,12:40:31.000,305,11030956,12165,0,1762000830,13005.140577859995,48.8313673800003,53335.23504552 2025-11-01,12:40:32.000,305,11030979,12205,0,1762000831,13005.11363262,48.77497433999815,53335.22107128001 2025-11-01,12:40:33.000,305,11030960,11965,0,1762000832,13005.120368929995,48.78202347000479,53335.24203264001 2025-11-01,12:40:34.000,305,11030929,12085,0,1762000833,13005.13384155,48.78202347000479,53335.200109920006 2025-11-01,12:40:35.000,305,11030967,12205,0,1762000834,13005.15405048,48.77497433999815,53335.17216144001 2025-11-01,12:40:36.000,305,11031010,12285,0,1762000835,13005.180995719995,48.746777820000716,53335.20709704 2025-11-01,12:40:37.000,305,11030937,12085,0,1762000836,13005.160786789995,48.69038477999857,53335.15120008001 2025-11-01,12:40:38.000,305,11030953,12165,0,1762000837,13005.18773202999,48.65513913000177,53335.228058400004 2025-11-01,12:40:39.000,305,11030912,12325,0,1762000838,13005.17425941,48.59169696000026,53335.17216144001 2025-11-01,12:40:40.000,305,11030967,12285,0,1762000839,13005.19446834,48.54235305000475,53335.21408416 2025-11-01,12:40:41.000,305,11030981,12165,0,1762000840,13005.201204649995,48.47891088000324,53335.18613568 2025-11-01,12:40:42.000,305,11030965,12165,0,1762000841,13005.201204649995,48.50005827000132,53335.21408416 2025-11-01,12:40:43.000,305,11030986,12165,0,1762000842,13005.20794095999,48.42251784000109,53335.179148560004 2025-11-01,12:40:44.000,305,11030922,12285,0,1762000843,13005.21467727,48.344977410000865,53335.18613568 2025-11-01,12:40:45.000,305,11030975,12285,0,1762000844,13005.25509513,48.28153523999936,53335.16517432 2025-11-01,12:40:46.000,305,11030942,12205,0,1762000845,13005.20794095999,48.21809306999785,53335.19312280001 2025-11-01,12:40:47.000,305,11030944,12325,0,1762000846,13005.22814988999,48.15465090000362,53335.17216144001 2025-11-01,12:40:48.000,305,11030942,12165,0,1762000847,13005.20794095999,48.09825786000147,53335.14421296 2025-11-01,12:40:49.000,305,11030917,11965,0,1762000848,13005.18773202999,48.02071743000124,53335.16517432 2025-11-01,12:40:50.000,305,11030942,12045,0,1762000849,13005.19446834,47.950226130000374,53335.18613568 2025-11-01,12:40:51.000,305,11030925,12085,0,1762000850,13005.160786789995,47.83744005000335,53335.13722584 2025-11-01,12:40:52.000,305,11030980,12245,0,1762000851,13005.17425941,47.79514526999992,53335.14421296 2025-11-01,12:40:53.000,305,11030965,12005,0,1762000852,13005.160786789995,47.717604839999694,53335.10229024001 2025-11-01,12:40:54.000,305,11030940,12125,0,1762000853,13005.13384155,47.68940832000226,53335.09530312 2025-11-01,12:40:55.000,305,11030966,12325,0,1762000854,13005.100159999995,47.64006440999947,53335.179148560004 2025-11-01,12:40:56.000,305,11030968,12005,0,1762000855,13005.05300583,47.60481876000267,53335.13722584 2025-11-01,12:40:57.000,305,11030938,12045,0,1762000856,13005.00585165999,47.59776963000331,53335.130238720005 2025-11-01,12:40:58.000,305,11030988,12125,0,1762000857,13004.96543379999,47.534327460001805,53335.10229024001 2025-11-01,12:40:59.000,305,11030935,12165,0,1762000858,13004.972170109999,47.57662223999796,53335.09530312 2025-11-01,12:41:00.000,305,11030919,12165,0,1762000859,13004.891334389999,47.583671370004595,53335.10229024001 2025-11-01,12:41:01.000,305,11030940,12045,0,1762000860,13004.877861769994,47.64006440999947,53335.088316 2025-11-01,12:41:02.000,305,11030952,12285,0,1762000861,13004.857652839994,47.63301528000011,53335.081328880005 2025-11-01,12:41:03.000,305,11030962,12085,0,1762000862,13004.844180219989,47.6823591900029,53335.03940616 2025-11-01,12:41:04.000,305,11030910,12005,0,1762000863,13004.830707599998,47.703506580000976,53335.09530312 2025-11-01,12:41:05.000,305,11030960,12285,0,1762000864,13004.830707599998,47.77399788000184,53335.04639328 2025-11-01,12:41:06.000,305,11030924,12045,0,1762000865,13004.844180219989,47.82334179000463,53335.06735464 2025-11-01,12:41:07.000,305,11030916,12005,0,1762000866,13004.817234979993,47.84448918000271,53335.06036752 2025-11-01,12:41:08.000,305,11030945,12245,0,1762000867,13004.864389149989,47.86563657000079,53335.04639328 2025-11-01,12:41:09.000,305,11030950,12005,0,1762000868,13004.884598079989,47.91498048000358,53334.99748344 2025-11-01,12:41:10.000,305,11030984,12125,0,1762000869,13004.891334389999,47.91498048000358,53335.02543192001 2025-11-01,12:41:11.000,305,11030977,12325,0,1762000870,13004.911543319999,47.929078740002296,53335.011457680004 2025-11-01,12:41:12.000,305,11030987,12045,0,1762000871,13004.931752249999,47.886783959998866,53334.96953496 2025-11-01,12:41:13.000,305,11031019,12325,0,1762000872,13004.972170109999,47.893833089998225,53334.99049632 2025-11-01,12:41:14.000,305,11030960,12285,0,1762000873,13004.972170109999,47.85858744000143,53334.962547840005 2025-11-01,12:41:15.000,305,11030953,12165,0,1762000874,13004.96543379999,47.84448918000271,53334.962547840005 2025-11-01,12:41:16.000,305,11030992,12165,0,1762000875,13005.02606058999,47.766948750002484,53335.00447056001 2025-11-01,12:41:17.000,305,11030982,12125,0,1762000876,13005.032796899999,47.73170309999841,53334.98350920001 2025-11-01,12:41:18.000,305,11030956,12125,0,1762000877,13005.079951069994,47.68940832000226,53334.976522079996 2025-11-01,12:41:19.000,305,11030924,12325,0,1762000878,13005.04626951999,47.63301528000011,53334.9485736 2025-11-01,12:41:20.000,305,11030948,12285,0,1762000879,13005.079951069994,47.534327460001805,53334.9485736 2025-11-01,12:41:21.000,305,11030926,12205,0,1762000880,13005.100159999995,47.50613094000437,53334.98350920001 2025-11-01,12:41:22.000,305,11030981,12245,0,1762000881,13005.120368929995,47.492032679998374,53334.92761224 2025-11-01,12:41:23.000,305,11030949,12205,0,1762000882,13005.13384155,47.4356396400035,53334.9485736 2025-11-01,12:41:24.000,305,11030922,12125,0,1762000883,13005.120368929995,47.42154138000478,53334.976522079996 2025-11-01,12:41:25.000,305,11031010,12125,0,1762000884,13005.140577859995,47.40744311999879,53334.92062512 2025-11-01,12:41:26.000,305,11031023,12325,0,1762000885,13005.18773202999,47.358099210003274,53334.92062512 2025-11-01,12:41:27.000,305,11030993,12085,0,1762000886,13005.21467727,47.351050080003915,53334.962547840005 2025-11-01,12:41:28.000,305,11030934,12085,0,1762000887,13005.22814988999,47.33695181999792,53334.95556072001 2025-11-01,12:41:29.000,305,11030946,12285,0,1762000888,13005.282040369995,47.294657040001766,53334.95556072001 2025-11-01,12:41:30.000,305,11030922,12245,0,1762000889,13005.27530406,47.252362259998336,53334.95556072001 2025-11-01,12:41:31.000,305,11030952,12365,0,1762000890,13005.34940346999,47.23826399999962,53334.99748344 2025-11-01,12:41:32.000,305,11030959,12045,0,1762000891,13005.36961239999,47.21006748000218,53334.976522079996 2025-11-01,12:41:33.000,305,11030960,12085,0,1762000892,13005.38982132999,47.1889200900041,53334.962547840005 2025-11-01,12:41:34.000,305,11030927,11965,0,1762000893,13005.41676657,47.16777269999875,53334.96953496 2025-11-01,12:41:35.000,305,11030900,12325,0,1762000894,13005.4369755,47.14662531000067,53334.99748344 2025-11-01,12:41:36.000,305,11030962,12045,0,1762000895,13005.47739336,47.076134009999805,53334.962547840005 2025-11-01,12:41:37.000,305,11030962,12085,0,1762000896,13005.517811220001,47.076134009999805,53335.011457680004 2025-11-01,12:41:38.000,305,11030986,12045,0,1762000897,13005.517811220001,47.06203575000109,53334.94158648 2025-11-01,12:41:39.000,305,11030968,12005,0,1762000898,13005.517811220001,47.069084880000446,53334.99748344 2025-11-01,12:41:40.000,305,11030892,12325,0,1762000899,13005.538020150001,46.9774461900015,53335.02543192001 2025-11-01,12:41:41.000,305,11030981,12205,0,1762000900,13005.558229080001,46.96334793000278,53335.0184448 2025-11-01,12:41:42.000,305,11030933,12245,0,1762000901,13005.564965389996,46.92810227999871,53335.011457680004 2025-11-01,12:41:43.000,305,11030918,12205,0,1762000902,13005.564965389996,46.906954890000634,53335.032419040006 2025-11-01,12:41:44.000,305,11030965,11885,0,1762000903,13005.551492769991,46.899905760001275,53335.02543192001 2025-11-01,12:41:45.000,305,11030926,12045,0,1762000904,13005.544756459996,46.92105314999935,53334.99748344 2025-11-01,12:41:46.000,305,11030939,11925,0,1762000905,13005.544756459996,46.88580750000256,53334.99049632 2025-11-01,12:41:47.000,305,11030934,12085,0,1762000906,13005.511074909991,46.899905760001275,53334.962547840005 2025-11-01,12:41:48.000,305,11030975,12325,0,1762000907,13005.504338599996,46.892856630001916,53334.99748344 2025-11-01,12:41:49.000,305,11030992,12045,0,1762000908,13005.531283839991,46.87170924000384,53335.032419040006 2025-11-01,12:41:50.000,305,11030939,12085,0,1762000909,13005.551492769991,46.857610979997844,53335.0184448 2025-11-01,12:41:51.000,305,11030956,12245,0,1762000910,13005.564965389996,46.857610979997844,53335.00447056001 2025-11-01,12:41:52.000,305,11030923,12045,0,1762000911,13005.578438010001,46.8787583700032,53335.011457680004 2025-11-01,12:41:53.000,305,11030922,12205,0,1762000912,13005.625592179997,46.906954890000634,53335.00447056001 2025-11-01,12:41:54.000,305,11030979,12485,0,1762000913,13005.618855870001,46.899905760001275,53334.96953496 2025-11-01,12:41:55.000,305,11030900,12085,0,1762000914,13005.692955279992,46.899905760001275,53334.98350920001 2025-11-01,12:41:56.000,305,11030927,12245,0,1762000915,13005.713164209992,46.87170924000384,53334.92761224 2025-11-01,12:41:57.000,305,11030969,12125,0,1762000916,13005.740109450002,46.86466011000448,53334.98350920001 2025-11-01,12:41:58.000,305,11030919,12245,0,1762000917,13005.753582069992,46.82236533000105,53334.94158648 2025-11-01,12:41:59.000,305,11030960,12445,0,1762000918,13005.827681479997,46.82941446000041,53334.99748344 2025-11-01,12:42:00.000,305,11030892,12365,0,1762000919,13005.881571960002,46.73777577000146,53335.00447056001 2025-11-01,12:42:01.000,305,11030934,12285,0,1762000920,13005.888308269998,46.681382729999314,53334.9485736 2025-11-01,12:42:02.000,305,11030921,12245,0,1762000921,13005.928726129998,46.617940559997805,53334.98350920001 2025-11-01,12:42:03.000,305,11030904,12165,0,1762000922,13005.975880299993,46.56859665000229,53334.976522079996 2025-11-01,12:42:04.000,305,11030989,12245,0,1762000923,13005.989352919998,46.491056220002065,53334.962547840005 2025-11-01,12:42:05.000,305,11030935,12165,0,1762000924,13006.016298159993,46.39941753000312,53334.9485736 2025-11-01,12:42:06.000,305,11030944,12245,0,1762000925,13006.023034469988,46.307778840004175,53334.93459936001 2025-11-01,12:42:07.000,305,11030959,12045,0,1762000926,13005.989352919998,46.209091019998596,53334.9485736 2025-11-01,12:42:08.000,305,11030910,11965,0,1762000927,13005.975880299993,46.06810842000414,53334.913638000005 2025-11-01,12:42:09.000,305,11030979,12205,0,1762000928,13005.975880299993,46.025813640000706,53334.95556072001 2025-11-01,12:42:10.000,305,11030936,12205,0,1762000929,13005.928726129998,45.93417495000176,53334.913638000005 2025-11-01,12:42:11.000,305,11030898,12085,0,1762000930,13005.908517199998,45.84253626000282,53334.976522079996 2025-11-01,12:42:12.000,305,11030883,12365,0,1762000931,13005.901780890003,45.77909409000131,53334.90665088001 2025-11-01,12:42:13.000,305,11030946,12125,0,1762000932,13005.820945170002,45.687455400002364,53334.94158648 2025-11-01,12:42:14.000,305,11030953,12245,0,1762000933,13005.773790999992,45.638111489999574,53334.96953496 2025-11-01,12:42:15.000,305,11030928,12245,0,1762000934,13005.746845759997,45.53237454000191,53334.976522079996 2025-11-01,12:42:16.000,305,11030956,12085,0,1762000935,13005.659273730002,45.51827628000319,53334.93459936001 2025-11-01,12:42:17.000,305,11030897,12165,0,1762000936,13005.625592179997,45.49007975999848,53334.94158648 2025-11-01,12:42:18.000,305,11030911,12085,0,1762000937,13005.558229080001,45.43368672000361,53334.89966376 2025-11-01,12:42:19.000,305,11030895,12325,0,1762000938,13005.564965389996,45.405490199998894,53334.913638000005 2025-11-01,12:42:20.000,305,11030916,12325,0,1762000939,13005.470657049991,45.32794976999867,53334.94158648 2025-11-01,12:42:21.000,305,11030935,12085,0,1762000940,13005.41676657,45.35614629000338,53334.8787024 2025-11-01,12:42:22.000,305,11030916,12125,0,1762000941,13005.383085019996,45.34909716000402,53334.95556072001 2025-11-01,12:42:23.000,305,11030926,12165,0,1762000942,13005.37634871,45.35614629000338,53334.98350920001 2025-11-01,12:42:24.000,305,11030940,12085,0,1762000943,13005.362876089996,45.32090063999931,53334.913638000005 2025-11-01,12:42:25.000,305,11030960,12245,0,1762000944,13005.34940346999,45.32090063999931,53334.95556072001 2025-11-01,12:42:26.000,305,11030942,12245,0,1762000945,13005.28877667999,45.36319542000274,53334.9485736 2025-11-01,12:42:27.000,305,11030918,12325,0,1762000946,13005.27530406,45.32794976999867,53334.94158648 2025-11-01,12:42:28.000,305,11030872,12125,0,1762000947,13005.24835881999,45.34909716000402,53334.90665088001 2025-11-01,12:42:29.000,305,11030941,12245,0,1762000948,13005.24835881999,45.3702445500021,53334.8787024 2025-11-01,12:42:30.000,305,11030869,12085,0,1762000949,13005.18773202999,45.35614629000338,53334.85774104001 2025-11-01,12:42:31.000,305,11030885,12005,0,1762000950,13005.18773202999,45.34909716000402,53334.82979256 2025-11-01,12:42:32.000,305,11030893,12365,0,1762000951,13005.16752309999,45.36319542000274,53334.83677968001 2025-11-01,12:42:33.000,305,11030893,12045,0,1762000952,13005.18773202999,45.35614629000338,53334.82280544 2025-11-01,12:42:34.000,305,11030932,12125,0,1762000953,13005.12710523999,45.34909716000402,53334.80184408 2025-11-01,12:42:35.000,305,11030919,11965,0,1762000954,13005.15405048,45.31385150999995,53334.82280544 2025-11-01,12:42:36.000,305,11030901,12125,0,1762000955,13005.10689630999,45.34204803000466,53334.73896000001 2025-11-01,12:42:37.000,305,11030952,12205,0,1762000956,13005.120368929995,45.29270412000187,53334.78786984001 2025-11-01,12:42:38.000,305,11030884,12005,0,1762000957,13005.08668737999,45.278605860003154,53334.71799864001 2025-11-01,12:42:39.000,305,11030905,12125,0,1762000958,13005.08668737999,45.25040933999844,53334.71799864001 2025-11-01,12:42:40.000,305,11030880,12285,0,1762000959,13005.06647844999,45.20106543000293,53334.627166080005 2025-11-01,12:42:41.000,305,11030902,12165,0,1762000960,13005.06647844999,45.14467239000078,53334.64812744001 2025-11-01,12:42:42.000,305,11030899,12085,0,1762000961,13005.039533209994,45.1235250000027,53334.627166080005 2025-11-01,12:42:43.000,305,11030872,12325,0,1762000962,13005.00585165999,45.10237761000462,53334.627166080005 2025-11-01,12:42:44.000,305,11030918,12125,0,1762000963,13005.019324279994,45.06713196000055,53334.57126912001 2025-11-01,12:42:45.000,305,11030874,12045,0,1762000964,13004.96543379999,45.045984570002474,53334.55030776001 2025-11-01,12:42:46.000,305,11030875,12125,0,1762000965,13004.951961179999,45.0248371800044,53334.564282 2025-11-01,12:42:47.000,305,11030915,12085,0,1762000966,13004.958697489994,45.038935440003115,53334.52235928001 2025-11-01,12:42:48.000,305,11030865,12085,0,1762000967,13004.945224869989,45.031886310003756,53334.53633352 2025-11-01,12:42:49.000,305,11030942,12045,0,1762000968,13004.938488559994,45.031886310003756,53334.529346400006 2025-11-01,12:42:50.000,305,11030913,12245,0,1762000969,13004.850916529998,45.038935440003115,53334.48742368 2025-11-01,12:42:51.000,305,11030942,12165,0,1762000970,13004.891334389999,45.06713196000055,53334.43152672001 2025-11-01,12:42:52.000,305,11030894,12165,0,1762000971,13004.864389149989,45.11647587000334,53334.43152672001 2025-11-01,12:42:53.000,305,11030952,12045,0,1762000972,13004.864389149989,45.13762326000142,53334.4944108 2025-11-01,12:42:54.000,305,11030913,12285,0,1762000973,13004.844180219989,45.18696717000421,53334.39659112 2025-11-01,12:42:55.000,305,11030954,12085,0,1762000974,13004.844180219989,45.271556730003795,53334.39659112 2025-11-01,12:42:56.000,305,11030877,12365,0,1762000975,13004.837443909993,45.34204803000466,53334.361655520006 2025-11-01,12:42:57.000,305,11030873,12325,0,1762000976,13004.844180219989,45.391391940000176,53334.361655520006 2025-11-01,12:42:58.000,305,11030889,12325,0,1762000977,13004.850916529998,45.4689323700004,53334.28479720001 2025-11-01,12:42:59.000,305,11030945,12285,0,1762000978,13004.877861769994,45.52532541000255,53334.37562976 2025-11-01,12:43:00.000,305,11030920,12325,0,1762000979,13004.898070699994,45.65925887999765,53334.361655520006 2025-11-01,12:43:01.000,305,11030870,12045,0,1762000980,13004.925015939989,45.73679930999788,53334.305758559996 2025-11-01,12:43:02.000,305,11030912,12045,0,1762000981,13004.931752249999,45.88483103999897,53334.31274568001 2025-11-01,12:43:03.000,305,11030915,12325,0,1762000982,13004.98564272999,45.93417495000176,53334.36864264 2025-11-01,12:43:04.000,305,11030945,11965,0,1762000983,13004.999115349994,45.96942059999856,53334.28479720001 2025-11-01,12:43:05.000,305,11030914,12045,0,1762000984,13005.04626951999,46.075157550003496,53334.31274568001 2025-11-01,12:43:06.000,305,11030905,12005,0,1762000985,13005.140577859995,46.14564885000436,53334.29877144 2025-11-01,12:43:07.000,305,11030878,12405,0,1762000986,13005.19446834,46.13155058999837,53334.27082296 2025-11-01,12:43:08.000,305,11030894,12085,0,1762000987,13005.2348862,46.202041889999236,53334.27781008 2025-11-01,12:43:09.000,305,11030901,12165,0,1762000988,13005.31572192,46.12450145999901,53334.27082296 2025-11-01,12:43:10.000,305,11030983,12165,0,1762000989,13005.383085019996,46.19499275999988,53334.242874480005 2025-11-01,12:43:11.000,305,11030907,12325,0,1762000990,13005.45718443,46.15974711000308,53334.20793888 2025-11-01,12:43:12.000,305,11030895,12165,0,1762000991,13005.484129669996,46.10335407000093,53334.21492600001 2025-11-01,12:43:13.000,305,11030899,12245,0,1762000992,13005.497602290001,46.10335407000093,53334.22191312 2025-11-01,12:43:14.000,305,11030940,12325,0,1762000993,13005.558229080001,46.01876451000135,53334.27082296 2025-11-01,12:43:15.000,305,11030864,12165,0,1762000994,13005.558229080001,45.98351886000455,53334.20793888 2025-11-01,12:43:16.000,305,11030877,12245,0,1762000995,13005.564965389996,45.94122408000112,53334.18697752001 2025-11-01,12:43:17.000,305,11030887,12205,0,1762000996,13005.517811220001,45.88483103999897,53334.20095176 2025-11-01,12:43:18.000,305,11030902,12125,0,1762000997,13005.463920739996,45.856634520001535,53334.21492600001 2025-11-01,12:43:19.000,305,11030940,12045,0,1762000998,13005.41003025999,45.78614322000067,53334.173003280004 2025-11-01,12:43:20.000,305,11030874,12165,0,1762000999,13005.34940346999,45.73679930999788,53334.16601616001 2025-11-01,12:43:21.000,305,11030934,12245,0,1762001000,13005.282040369995,45.687455400002364,53334.1799904 2025-11-01,12:43:22.000,305,11030877,11965,0,1762001001,13005.22814988999,45.65925887999765,53334.15204192 2025-11-01,12:43:23.000,305,11030888,12205,0,1762001002,13005.180995719995,45.64516061999893,53334.20793888 2025-11-01,12:43:24.000,305,11030920,11925,0,1762001003,13005.11363262,45.59581671000342,53334.173003280004 2025-11-01,12:43:25.000,305,11030884,12165,0,1762001004,13005.039533209994,45.60286584000278,53334.14505480001 2025-11-01,12:43:26.000,305,11030900,12445,0,1762001005,13004.96543379999,45.60991497000214,53334.14505480001 2025-11-01,12:43:27.000,305,11030916,12045,0,1762001006,13004.925015939989,45.60991497000214,53334.124093440005 2025-11-01,12:43:28.000,305,11030928,12125,0,1762001007,13004.871125459998,45.59581671000342,53334.173003280004 2025-11-01,12:43:29.000,305,11030963,12165,0,1762001008,13004.817234979993,45.60991497000214,53334.11710632001 2025-11-01,12:43:30.000,305,11030892,12205,0,1762001009,13004.729662949998,45.631062360000215,53334.16601616001 2025-11-01,12:43:31.000,305,11030900,12245,0,1762001010,13004.682508780003,45.69450453000172,53334.10313208 2025-11-01,12:43:32.000,305,11030941,12165,0,1762001011,13004.621881990002,45.70860279000044,53334.15204192 2025-11-01,12:43:33.000,305,11030900,12405,0,1762001012,13004.554518889992,45.72270104999916,53334.14505480001 2025-11-01,12:43:34.000,305,11030924,11965,0,1762001013,13004.547782579997,45.75089757000387,53334.15902904 2025-11-01,12:43:35.000,305,11030884,12165,0,1762001014,13004.493892099992,45.74384844000451,53334.173003280004 2025-11-01,12:43:36.000,305,11030954,12165,0,1762001015,13004.453474239992,45.76499583000259,53334.1799904 2025-11-01,12:43:37.000,305,11030889,12125,0,1762001016,13004.453474239992,45.73679930999788,53334.09614496001 2025-11-01,12:43:38.000,305,11030910,12165,0,1762001017,13004.406320069997,45.74384844000451,53334.06120936 2025-11-01,12:43:39.000,305,11030919,12245,0,1762001018,13004.379374830001,45.72975017999852,53334.08217072 2025-11-01,12:43:40.000,305,11030888,12325,0,1762001019,13004.305275419996,45.687455400002364,53334.005312400004 2025-11-01,12:43:41.000,305,11030915,12325,0,1762001020,13004.298539110001,45.64516061999893,53334.01229952 2025-11-01,12:43:42.000,305,11030930,12325,0,1762001021,13004.231176009991,45.60286584000278,53334.026273760006 2025-11-01,12:43:43.000,305,11030930,12245,0,1762001022,13004.17728553,45.56057105999935,53334.05422224 2025-11-01,12:43:44.000,305,11030928,12205,0,1762001023,13004.15034028999,45.504178020004474,53334.026273760006 2025-11-01,12:43:45.000,305,11030916,12165,0,1762001024,13004.06950456999,45.454834110001684,53333.99832528001 2025-11-01,12:43:46.000,305,11030887,12165,0,1762001025,13004.05603195,45.43368672000361,53334.01928664001 2025-11-01,12:43:47.000,305,11030915,12365,0,1762001026,13004.00887777999,45.398441069999535,53333.97736392001 2025-11-01,12:43:48.000,305,11030915,12045,0,1762001027,13003.94825098999,45.3702445500021,53334.005312400004 2025-11-01,12:43:49.000,305,11030897,12205,0,1762001028,13003.941514679995,45.278605860003154,53333.9354412 2025-11-01,12:43:50.000,305,11030967,11965,0,1762001029,13003.880887889994,45.24336020999908,53333.97736392001 2025-11-01,12:43:51.000,305,11030892,12245,0,1762001030,13003.860678959994,45.2574584699978,53334.03326088 2025-11-01,12:43:52.000,305,11030878,12085,0,1762001031,13003.793315859999,45.17991804000485,53333.9354412 2025-11-01,12:43:53.000,305,11030950,12125,0,1762001032,13003.759634309994,45.08827934999863,53333.92146696 2025-11-01,12:43:54.000,305,11030960,12085,0,1762001033,13003.793315859999,45.07418108999991,53333.907492720005 2025-11-01,12:43:55.000,305,11030930,12245,0,1762001034,13003.672062279998,45.07418108999991,53333.87954424001 2025-11-01,12:43:56.000,305,11030932,12325,0,1762001035,13003.672062279998,45.003689789999044,53333.92146696 2025-11-01,12:43:57.000,305,11030926,12165,0,1762001036,13003.638380729994,44.96844414000225,53333.83063440001 2025-11-01,12:43:58.000,305,11030904,12045,0,1762001037,13003.557545009993,44.88385458000266,53333.80967304001 2025-11-01,12:43:59.000,305,11030956,12005,0,1762001038,13003.544072389988,44.85565805999795,53333.802685919996 2025-11-01,12:44:00.000,305,11030917,12285,0,1762001039,13003.523863459988,44.806314150002436,53333.788711680005 2025-11-01,12:44:01.000,305,11030928,12125,0,1762001040,13003.449764049998,44.74992111000029,53333.78172456001 2025-11-01,12:44:02.000,305,11030932,12165,0,1762001041,13003.389137259997,44.72172459000285,53333.802685919996 2025-11-01,12:44:03.000,305,11030935,12285,0,1762001042,13003.375664639992,44.70762633000413,53333.81666016 2025-11-01,12:44:04.000,305,11030955,12165,0,1762001043,13003.348719399997,44.630085900003905,53333.75377608 2025-11-01,12:44:05.000,305,11030909,12125,0,1762001044,13003.308301539997,44.67238068000006,53333.71884048 2025-11-01,12:44:06.000,305,11030932,12125,0,1762001045,13003.308301539997,44.60893850999855,53333.71185336001 2025-11-01,12:44:07.000,305,11030939,11925,0,1762001046,13003.281356300002,44.587791120000475,53333.71884048 2025-11-01,12:44:08.000,305,11030904,12085,0,1762001047,13003.281356300002,44.623036770004546,53333.71884048 2025-11-01,12:44:09.000,305,11030929,12165,0,1762001048,13003.240938440002,44.630085900003905,53333.64198216001 2025-11-01,12:44:10.000,305,11030989,12085,0,1762001049,13003.247674749997,44.61598763999791,53333.66294352001 2025-11-01,12:44:11.000,305,11030906,12005,0,1762001050,13003.267883679997,44.61598763999791,53333.62800792 2025-11-01,12:44:12.000,305,11030895,12045,0,1762001051,13003.267883679997,44.65828242000134,53333.64198216001 2025-11-01,12:44:13.000,305,11030914,12285,0,1762001052,13003.328510469997,44.65123329000198,53333.60704656 2025-11-01,12:44:14.000,305,11030929,12085,0,1762001053,13003.328510469997,44.644184160002624,53333.61403368001 2025-11-01,12:44:15.000,305,11030970,12165,0,1762001054,13003.368928329997,44.67238068000006,53333.5860852 2025-11-01,12:44:16.000,305,11030925,12165,0,1762001055,13003.409346189997,44.69352806999814,53333.62800792 2025-11-01,12:44:17.000,305,11030929,12165,0,1762001056,13003.483445600003,44.68647893999878,53333.60704656 2025-11-01,12:44:18.000,305,11030921,12085,0,1762001057,13003.517127149993,44.65828242000134,53333.55813672 2025-11-01,12:44:19.000,305,11030963,12165,0,1762001058,13003.523863459988,44.65123329000198,53333.57909808 2025-11-01,12:44:20.000,305,11030943,12045,0,1762001059,13003.597962869993,44.630085900003905,53333.51621400001 2025-11-01,12:44:21.000,305,11030914,12125,0,1762001060,13003.645117039989,44.580741990001115,53333.46031704 2025-11-01,12:44:22.000,305,11030953,12205,0,1762001061,13003.665325969989,44.5666437300024,53333.49525264001 2025-11-01,12:44:23.000,305,11030929,12245,0,1762001062,13003.692271209999,44.51729981999961,53333.467304159996 2025-11-01,12:44:24.000,305,11030941,12165,0,1762001063,13003.725952759989,44.48205417000281,53333.4812784 2025-11-01,12:44:25.000,305,11030961,12205,0,1762001064,13003.732689069999,44.48910330000217,53333.42538144001 2025-11-01,12:44:26.000,305,11030945,12045,0,1762001065,13003.759634309994,44.411562870001944,53333.47429128001 2025-11-01,12:44:27.000,305,11030907,12205,0,1762001066,13003.74616168999,44.397464610003226,53333.467304159996 2025-11-01,12:44:28.000,305,11030958,12125,0,1762001067,13003.739425379994,44.36926808999851,53333.42538144001 2025-11-01,12:44:29.000,305,11030961,12245,0,1762001068,13003.732689069999,44.355169829999795,53333.41839432 2025-11-01,12:44:30.000,305,11030878,12165,0,1762001069,13003.725952759989,44.348120700000436,53333.38345872 2025-11-01,12:44:31.000,305,11030944,12165,0,1762001070,13003.692271209999,44.348120700000436,53333.34852312001 2025-11-01,12:44:32.000,305,11030881,12045,0,1762001071,13003.651853349998,44.30582592000428,53333.334548880004 2025-11-01,12:44:33.000,305,11030933,12125,0,1762001072,13003.658589659994,44.319924180003,53333.355510240006 2025-11-01,12:44:34.000,305,11030949,12045,0,1762001073,13003.571017629998,44.28467852999893,53333.32057464 2025-11-01,12:44:35.000,305,11030955,12165,0,1762001074,13003.557545009993,44.31287505000364,53333.29262616 2025-11-01,12:44:36.000,305,11030887,12125,0,1762001075,13003.537336079993,44.319924180003,53333.299613279996 2025-11-01,12:44:37.000,305,11030877,12325,0,1762001076,13003.476709289993,44.348120700000436,53333.29262616 2025-11-01,12:44:38.000,305,11030920,12125,0,1762001077,13003.449764049998,44.34107157000108,53333.236729200005 2025-11-01,12:44:39.000,305,11030972,12125,0,1762001078,13003.382400950002,44.33402244000172,53333.19480648 2025-11-01,12:44:40.000,305,11030908,12005,0,1762001079,13003.348719399997,44.355169829999795,53333.19480648 2025-11-01,12:44:41.000,305,11030917,12245,0,1762001080,13003.267883679997,44.362218959999154,53333.117948160005 2025-11-01,12:44:42.000,305,11030874,11845,0,1762001081,13003.261147370002,44.397464610003226,53333.15288376 2025-11-01,12:44:43.000,305,11030891,12165,0,1762001082,13003.220729510002,44.43271026000002,53333.11096104001 2025-11-01,12:44:44.000,305,11030949,12365,0,1762001083,13003.153366409992,44.4186120000013,53333.12493528 2025-11-01,12:44:45.000,305,11030902,11965,0,1762001084,13003.112948549991,44.46795591000409,53333.10397392 2025-11-01,12:44:46.000,305,11030928,12325,0,1762001085,13003.079267000001,44.50320156000089,53333.11096104001 2025-11-01,12:44:47.000,305,11030928,12045,0,1762001086,13003.045585449996,44.524348949998966,53333.0969868 2025-11-01,12:44:48.000,305,11030937,12125,0,1762001087,13003.01864021,44.54549634000432,53333.11096104001 2025-11-01,12:44:49.000,305,11030957,12005,0,1762001088,13002.97148603999,44.573692860001756,53333.069038320005 2025-11-01,12:44:50.000,305,11030900,12365,0,1762001089,13002.964749729996,44.60893850999855,53333.020128480006 2025-11-01,12:44:51.000,305,11030929,12125,0,1762001090,13002.93106817999,44.65123329000198,53333.020128480006 2025-11-01,12:44:52.000,305,11030941,12085,0,1762001091,13002.91085924999,44.65828242000134,53332.98519288 2025-11-01,12:44:53.000,305,11030928,12125,0,1762001092,13002.89738663,44.68647893999878,53332.98519288 2025-11-01,12:44:54.000,305,11030955,12325,0,1762001093,13002.924331869996,44.67942980999942,53333.01314136001 2025-11-01,12:44:55.000,305,11030906,12285,0,1762001094,13002.924331869996,44.72172459000285,53332.97121864001 2025-11-01,12:44:56.000,305,11030885,12245,0,1762001095,13002.95801342,44.68647893999878,53332.91532168 2025-11-01,12:44:57.000,305,11030919,12285,0,1762001096,13003.005167589996,44.71467546000349,53332.89436032001 2025-11-01,12:44:58.000,305,11030954,12285,0,1762001097,13003.099475930001,44.70762633000413,53332.9572444 2025-11-01,12:44:59.000,305,11030906,12125,0,1762001098,13003.099475930001,44.70762633000413,53332.901347440005 2025-11-01,12:45:00.000,305,11030941,12285,0,1762001099,13003.153366409992,44.72172459000285,53332.90833456 2025-11-01,12:45:01.000,305,11030963,11925,0,1762001100,13003.200520580001,44.70057720000477,53332.92929592 2025-11-01,12:45:02.000,305,11030947,12445,0,1762001101,13003.267883679997,44.67238068000006,53332.86641184 2025-11-01,12:45:03.000,305,11030912,12125,0,1762001102,13003.348719399997,44.65828242000134,53332.92929592 2025-11-01,12:45:04.000,305,11030928,12165,0,1762001103,13003.382400950002,44.580741990001115,53332.94327016001 2025-11-01,12:45:05.000,305,11030955,12085,0,1762001104,13003.389137259997,44.5666437300024,53332.92230880001 2025-11-01,12:45:06.000,305,11030933,12045,0,1762001105,13003.436291429993,44.524348949998966,53332.99218000001 2025-11-01,12:45:07.000,305,11030973,12245,0,1762001106,13003.449764049998,44.48910330000217,53332.93628304 2025-11-01,12:45:08.000,305,11030930,12285,0,1762001107,13003.449764049998,44.42566113000066,53332.93628304 2025-11-01,12:45:09.000,305,11030950,12285,0,1762001108,13003.443027740002,44.397464610003226,53332.94327016001 2025-11-01,12:45:10.000,305,11030986,12165,0,1762001109,13003.456500359993,44.33402244000172,53332.950257280005 2025-11-01,12:45:11.000,305,11030952,12085,0,1762001110,13003.436291429993,44.298776789997646,53332.92230880001 2025-11-01,12:45:12.000,305,11030948,12045,0,1762001111,13003.395873569993,44.25648201000149,53332.9572444 2025-11-01,12:45:13.000,305,11030916,12125,0,1762001112,13003.422818810002,44.24238375000277,53332.93628304 2025-11-01,12:45:14.000,305,11030970,12085,0,1762001113,13003.328510469997,44.221236360004696,53332.92929592 2025-11-01,12:45:15.000,305,11030903,12085,0,1762001114,13003.288092609997,44.185990710000624,53332.901347440005 2025-11-01,12:45:16.000,305,11030933,12325,0,1762001115,13003.281356300002,44.14369593000447,53332.92929592 2025-11-01,12:45:17.000,305,11030883,12125,0,1762001116,13003.173575339992,44.14369593000447,53332.91532168 2025-11-01,12:45:18.000,305,11030924,11965,0,1762001117,13003.160102720001,44.08730289000232,53332.89436032001 2025-11-01,12:45:19.000,305,11030916,12165,0,1762001118,13003.112948549991,44.06615550000424,53332.89436032001 2025-11-01,12:45:20.000,305,11030942,12325,0,1762001119,13003.03884914,44.05205723999825,53332.88038608 2025-11-01,12:45:21.000,305,11030946,12285,0,1762001120,13002.97822235,44.009762460002094,53332.87339896001 2025-11-01,12:45:22.000,305,11030941,12205,0,1762001121,13002.924331869996,43.995664200003375,53332.89436032001 2025-11-01,12:45:23.000,305,11030943,12045,0,1762001122,13002.8771777,43.953369419999945,53332.87339896001 2025-11-01,12:45:24.000,305,11030871,12245,0,1762001123,13002.83002352999,43.93222203000187,53332.831476240004 2025-11-01,12:45:25.000,305,11030924,12085,0,1762001124,13002.77613305,43.86877986000036,53332.88038608 2025-11-01,12:45:26.000,305,11030913,12365,0,1762001125,13002.74918780999,43.87582898999972,53332.88038608 2025-11-01,12:45:27.000,305,11030915,11965,0,1762001126,13002.69529733,43.83353421000356,53332.84545048001 2025-11-01,12:45:28.000,305,11030916,12205,0,1762001127,13002.661615779994,43.85468160000164,53332.852437600006 2025-11-01,12:45:29.000,305,11030920,12085,0,1762001128,13002.61446161,43.80533768999885,53332.85942472 2025-11-01,12:45:30.000,305,11030922,12165,0,1762001129,13002.58751636999,43.79123943000013,53332.83846336 2025-11-01,12:45:31.000,305,11030912,12205,0,1762001130,13002.54709850999,43.70664987000055,53332.831476240004 2025-11-01,12:45:32.000,305,11030912,12285,0,1762001131,13002.54709850999,43.713698999999906,53332.831476240004 2025-11-01,12:45:33.000,305,11030946,12045,0,1762001132,13002.493208029999,43.69255161000183,53332.83846336 2025-11-01,12:45:34.000,305,11030924,12325,0,1762001133,13002.439317549994,43.65730595999776,53332.82448912001 2025-11-01,12:45:35.000,305,11030951,12365,0,1762001134,13002.392163379998,43.586814660004165,53332.831476240004 2025-11-01,12:45:36.000,305,11030917,11965,0,1762001135,13002.365218139988,43.64320769999904,53332.796540639996 2025-11-01,12:45:37.000,305,11030930,12125,0,1762001136,13002.324800279988,43.600912920002884,53332.83846336 2025-11-01,12:45:38.000,305,11030943,12325,0,1762001137,13002.318063969993,43.56566726999881,53332.87339896001 2025-11-01,12:45:39.000,305,11030903,12285,0,1762001138,13002.291118729998,43.544519880000735,53332.81051488 2025-11-01,12:45:40.000,305,11030910,12325,0,1762001139,13002.243964560002,43.537470750001376,53332.782566400005 2025-11-01,12:45:41.000,305,11030963,11965,0,1762001140,13002.217019319993,43.52337249000266,53332.817502 2025-11-01,12:45:42.000,305,11030966,12005,0,1762001141,13002.203546700002,43.5163233600033,53332.81051488 2025-11-01,12:45:43.000,305,11030927,12365,0,1762001142,13002.203546700002,43.45288119000179,53332.817502 2025-11-01,12:45:44.000,305,11030909,12045,0,1762001143,13002.203546700002,43.43173380000371,53332.82448912001 2025-11-01,12:45:45.000,305,11030938,12445,0,1762001144,13002.223755630002,43.39648814999964,53332.7476308 2025-11-01,12:45:46.000,305,11030950,12205,0,1762001145,13002.237228249993,43.368291630002204,53332.77557928001 2025-11-01,12:45:47.000,305,11030925,12165,0,1762001146,13002.270909799998,43.32599684999877,53332.75461792001 2025-11-01,12:45:48.000,305,11030923,12165,0,1762001147,13002.270909799998,43.318947719999414,53332.72666944001 2025-11-01,12:45:49.000,305,11030930,12045,0,1762001148,13002.304591349988,43.29780033000134,53332.81051488 2025-11-01,12:45:50.000,305,11030919,12085,0,1762001149,13002.378690759993,43.255505549997906,53332.74064368 2025-11-01,12:45:51.000,305,11030983,12045,0,1762001150,13002.405635999989,43.17796511999768,53332.75461792001 2025-11-01,12:45:52.000,305,11030921,12125,0,1762001151,13002.499944339994,43.21321077000175,53332.71968232 2025-11-01,12:45:53.000,305,11030899,12045,0,1762001152,13002.60772529999,43.17796511999768,53332.69872096 2025-11-01,12:45:54.000,305,11030957,12325,0,1762001153,13002.65487947,43.12157208000281,53332.76160504 2025-11-01,12:45:55.000,305,11030935,12205,0,1762001154,13002.762660429995,43.086326429998735,53332.684746720006 2025-11-01,12:45:56.000,305,11030921,12165,0,1762001155,13002.843496149995,43.07222817000002,53332.67077248 2025-11-01,12:45:57.000,305,11030986,12285,0,1762001156,13002.89065031999,43.01583512999787,53332.67775960001 2025-11-01,12:45:58.000,305,11030933,12205,0,1762001157,13002.99843128,42.959442090002995,53332.69872096 2025-11-01,12:45:59.000,305,11030907,12285,0,1762001158,13003.045585449996,42.945343830004276,53332.7126952 2025-11-01,12:46:00.000,305,11030932,12165,0,1762001159,13003.133157479991,42.917147309999564,53332.67775960001 2025-11-01,12:46:01.000,305,11030913,12205,0,1762001160,13003.160102720001,42.87485253000341,53332.67077248 2025-11-01,12:46:02.000,305,11030897,11965,0,1762001161,13003.213993199992,42.86780340000405,53332.614875520005 2025-11-01,12:46:03.000,305,11030950,12245,0,1762001162,13003.274619989992,42.82550862000062,53332.70570808001 2025-11-01,12:46:04.000,305,11030895,12125,0,1762001163,13003.315037849992,42.81845949000126,53332.65679824001 2025-11-01,12:46:05.000,305,11030924,11925,0,1762001164,13003.288092609997,42.82550862000062,53332.62186264 2025-11-01,12:46:06.000,305,11030933,12125,0,1762001165,13003.274619989992,42.79731210000318,53332.62186264 2025-11-01,12:46:07.000,305,11030931,12325,0,1762001166,13003.281356300002,42.74091906000103,53332.60090128 2025-11-01,12:46:08.000,305,11030916,12165,0,1762001167,13003.247674749997,42.70567341000424,53332.58692704001 2025-11-01,12:46:09.000,305,11030870,12365,0,1762001168,13003.274619989992,42.670427760000166,53332.57993992 2025-11-01,12:46:10.000,305,11030918,12205,0,1762001169,13003.254411059992,42.684526019998884,53332.55897856001 2025-11-01,12:46:11.000,305,11030917,12485,0,1762001170,13003.173575339992,42.677476889999525,53332.53801720001 2025-11-01,12:46:12.000,305,11030899,12285,0,1762001171,13003.099475930001,42.66337863000081,53332.5030816 2025-11-01,12:46:13.000,305,11030935,12325,0,1762001172,13003.065794379996,42.670427760000166,53332.48910736001 2025-11-01,12:46:14.000,305,11030937,12125,0,1762001173,13003.03884914,42.5999364599993,53332.461158879996 2025-11-01,12:46:15.000,305,11030913,12245,0,1762001174,13002.97148603999,42.5999364599993,53332.48212024 2025-11-01,12:46:16.000,305,11030937,12245,0,1762001175,13002.924331869996,42.64928037000209,53332.461158879996 2025-11-01,12:46:17.000,305,11030929,12005,0,1762001176,13002.91085924999,42.64223124000273,53332.461158879996 2025-11-01,12:46:18.000,305,11030940,12085,0,1762001177,13002.81655091,42.5999364599993,53332.44019752001 2025-11-01,12:46:19.000,305,11030936,12205,0,1762001178,13002.76939673999,42.64223124000273,53332.41923616001 2025-11-01,12:46:20.000,305,11030911,12165,0,1762001179,13002.70876994999,42.61403471999802,53332.447184640005 2025-11-01,12:46:21.000,305,11030946,12165,0,1762001180,13002.65487947,42.60698558999866,53332.4332104 2025-11-01,12:46:22.000,305,11030938,12125,0,1762001181,13002.56730743999,42.64928037000209,53332.3633392 2025-11-01,12:46:23.000,305,11030947,12045,0,1762001182,13002.526889579989,42.64223124000273,53332.398274800005 2025-11-01,12:46:24.000,305,11030922,12445,0,1762001183,13002.466262789989,42.63518211000337,53332.35635208 2025-11-01,12:46:25.000,305,11030938,12165,0,1762001184,13002.412372309998,42.63518211000337,53332.35635208 2025-11-01,12:46:26.000,305,11030947,12325,0,1762001185,13002.338272899993,42.61403471999802,53332.34237784001 2025-11-01,12:46:27.000,305,11030946,12125,0,1762001186,13002.338272899993,42.59288732999994,53332.38430056 2025-11-01,12:46:28.000,305,11030929,12205,0,1762001187,13002.237228249993,42.59288732999994,53332.33539072 2025-11-01,12:46:29.000,305,11030920,12005,0,1762001188,13002.203546700002,42.5646908100025,53332.31442936 2025-11-01,12:46:30.000,305,11030942,12245,0,1762001189,13002.102502050002,42.5646908100025,53332.33539072 2025-11-01,12:46:31.000,305,11030921,12125,0,1762001190,13002.028402639997,42.57173994000186,53332.25154528001 2025-11-01,12:46:32.000,305,11030941,12325,0,1762001191,13001.940830610001,42.53649428999779,53332.32141648001 2025-11-01,12:46:33.000,305,11030923,12165,0,1762001192,13001.873467509991,42.52239602999907,53332.25154528001 2025-11-01,12:46:34.000,305,11030931,12165,0,1762001193,13001.806104409996,42.51534689999971,53332.21660968 2025-11-01,12:46:35.000,305,11030920,12045,0,1762001194,13001.73874131,42.52944515999843,53332.24455816 2025-11-01,12:46:36.000,305,11030975,12165,0,1762001195,13001.664641899995,42.52944515999843,53332.20962256 2025-11-01,12:46:37.000,305,11030951,12165,0,1762001196,13001.55686094,42.52944515999843,53332.20962256 2025-11-01,12:46:38.000,305,11030985,12125,0,1762001197,13001.51644308,42.557641680003144,53332.20263544001 2025-11-01,12:46:39.000,305,11030967,12165,0,1762001198,13001.422134739994,42.557641680003144,53332.13975136 2025-11-01,12:46:40.000,305,11030954,12365,0,1762001199,13001.361507949994,42.59288732999994,53332.160712720004 2025-11-01,12:46:41.000,305,11030973,12245,0,1762001200,13001.294144849999,42.63518211000337,53332.10481576001 2025-11-01,12:46:42.000,305,11030926,12285,0,1762001201,13001.267199609989,42.677476889999525,53332.12577712001 2025-11-01,12:46:43.000,305,11030925,12205,0,1762001202,13001.199836509993,42.726820800002315,53332.13975136 2025-11-01,12:46:44.000,305,11030934,12125,0,1762001203,13001.166154959988,42.79026297000382,53332.08385440001 2025-11-01,12:46:45.000,305,11030976,12365,0,1762001204,13001.139209719993,42.87485253000341,53332.06988016 2025-11-01,12:46:46.000,305,11030945,12125,0,1762001205,13001.058373999993,42.92419643999892,53332.02795744 2025-11-01,12:46:47.000,305,11030964,12045,0,1762001206,13001.058373999993,42.966491220002354,53332.04193168 2025-11-01,12:46:48.000,305,11030975,12325,0,1762001207,13001.044901380003,43.02993339000386,53332.00000896 2025-11-01,12:46:49.000,305,11030927,12245,0,1762001208,13001.051637689998,43.12157208000281,53331.95808624001 2025-11-01,12:46:50.000,305,11030996,12325,0,1762001209,13001.038165069993,43.1568177299996,53331.97206048 2025-11-01,12:46:51.000,305,11030937,12405,0,1762001210,13001.044901380003,43.24140728999919,53331.993021840004 2025-11-01,12:46:52.000,305,11030985,12325,0,1762001211,13001.065110310003,43.22730903000047,53331.98603472001 2025-11-01,12:46:53.000,305,11030919,12445,0,1762001212,13001.098791859993,43.26255468000454,53331.93013776 2025-11-01,12:46:54.000,305,11030908,12085,0,1762001213,13001.125737099988,43.311898590000055,53331.92315064 2025-11-01,12:46:55.000,305,11030995,12165,0,1762001214,13001.152682339998,43.361242500002845,53331.83231808 2025-11-01,12:46:56.000,305,11030976,12245,0,1762001215,13001.186363889989,43.34009511000477,53331.895202160005 2025-11-01,12:46:57.000,305,11030918,11965,0,1762001216,13001.220045439994,43.354193370003486,53331.86026656 2025-11-01,12:46:58.000,305,11030962,12285,0,1762001217,13001.294144849999,43.38943902000028,53331.92315064 2025-11-01,12:46:59.000,305,11030940,12125,0,1762001218,13001.361507949994,43.361242500002845,53331.90218928 2025-11-01,12:47:00.000,305,11030964,12445,0,1762001219,13001.40866211999,43.38238989000092,53331.846292320006 2025-11-01,12:47:01.000,305,11030931,12325,0,1762001220,13001.462552599995,43.37534076000156,53331.91616352001 2025-11-01,12:47:02.000,305,11030941,12125,0,1762001221,13001.52991569999,43.32599684999877,53331.88122792 2025-11-01,12:47:03.000,305,11030956,12165,0,1762001222,13001.55012462999,43.311898590000055,53331.895202160005 2025-11-01,12:47:04.000,305,11030913,12365,0,1762001223,13001.57706987,43.304849460000696,53331.90218928 2025-11-01,12:47:05.000,305,11030978,12165,0,1762001224,13001.5972788,43.2696038100039,53331.92315064 2025-11-01,12:47:06.000,305,11030980,12125,0,1762001225,13001.63769666,43.24140728999919,53331.92315064 2025-11-01,12:47:07.000,305,11030988,12085,0,1762001226,13001.65790559,43.19911251000303,53331.92315064 2025-11-01,12:47:08.000,305,11030947,12365,0,1762001227,13001.705059759995,43.135670340001525,53331.93013776 2025-11-01,12:47:09.000,305,11030934,12325,0,1762001228,13001.745477619996,43.06517904000066,53331.88122792 2025-11-01,12:47:10.000,305,11030903,12325,0,1762001229,13001.772422859991,43.01583512999787,53332.013983200006 2025-11-01,12:47:11.000,305,11030985,12325,0,1762001230,13001.75221392999,43.00173686999915,53331.93712488001 2025-11-01,12:47:12.000,305,11030933,12045,0,1762001231,13001.772422859991,42.959442090002995,53331.95109912 2025-11-01,12:47:13.000,305,11030995,12045,0,1762001232,13001.772422859991,42.903049050000845,53332.00699608001 2025-11-01,12:47:14.000,305,11030939,12285,0,1762001233,13001.765686549996,42.86780340000405,53332.03494456001 2025-11-01,12:47:15.000,305,11030899,11965,0,1762001234,13001.812840719991,42.8114103600019,53332.02097032 2025-11-01,12:47:16.000,305,11030947,12205,0,1762001235,13001.765686549996,42.74796819000039,53332.07686728 2025-11-01,12:47:17.000,305,11030948,12165,0,1762001236,13001.765686549996,42.726820800002315,53332.07686728 2025-11-01,12:47:18.000,305,11031020,12045,0,1762001237,13001.705059759995,42.684526019998884,53332.04193168 2025-11-01,12:47:19.000,305,11030927,12165,0,1762001238,13001.71853238,42.684526019998884,53332.09782864 2025-11-01,12:47:20.000,305,11030940,12085,0,1762001239,13001.705059759995,42.65632950000145,53332.15372560001 2025-11-01,12:47:21.000,305,11031003,12285,0,1762001240,13001.63096034999,42.65632950000145,53332.14673848 2025-11-01,12:47:22.000,305,11030914,12285,0,1762001241,13001.61748773,42.63518211000337,53332.160712720004 2025-11-01,12:47:23.000,305,11030968,12325,0,1762001242,13001.55012462999,42.63518211000337,53332.13276424001 2025-11-01,12:47:24.000,305,11030928,12205,0,1762001243,13001.49623415,42.63518211000337,53332.15372560001 2025-11-01,12:47:25.000,305,11030948,12165,0,1762001244,13001.43560736,42.63518211000337,53332.17468696001 2025-11-01,12:47:26.000,305,11030935,12165,0,1762001245,13001.36824425999,42.63518211000337,53332.1886612 2025-11-01,12:47:27.000,305,11030974,12045,0,1762001246,13001.354771639999,42.63518211000337,53332.23757104 2025-11-01,12:47:28.000,305,11030942,12245,0,1762001247,13001.273935919999,42.64928037000209,53332.20962256 2025-11-01,12:47:29.000,305,11030934,12205,0,1762001248,13001.213309129998,42.61403471999802,53332.24455816 2025-11-01,12:47:30.000,305,11030945,12085,0,1762001249,13001.159418649993,42.59288732999994,53332.20962256 2025-11-01,12:47:31.000,305,11030965,12325,0,1762001250,13001.092055549998,42.57878907000122,53332.230583920005 2025-11-01,12:47:32.000,305,11030976,12085,0,1762001251,13001.031428759998,42.53649428999779,53332.20962256 2025-11-01,12:47:33.000,305,11030937,12005,0,1762001252,13000.957329349993,42.494199510001636,53332.1886612 2025-11-01,12:47:34.000,305,11030953,12005,0,1762001253,13000.916911489992,42.48010125000292,53332.160712720004 2025-11-01,12:47:35.000,305,11030958,12085,0,1762001254,13000.869757319997,42.494199510001636,53332.20263544001 2025-11-01,12:47:36.000,305,11030988,12085,0,1762001255,13000.869757319997,42.444855599998846,53332.16769984 2025-11-01,12:47:37.000,305,11030957,12445,0,1762001256,13000.836075769992,42.43780646999949,53332.13975136 2025-11-01,12:47:38.000,305,11030970,12125,0,1762001257,13000.802394220002,42.41665908000141,53332.14673848 2025-11-01,12:47:39.000,305,11031016,12285,0,1762001258,13000.788921599997,42.40960995000205,53332.13975136 2025-11-01,12:47:40.000,305,11030954,11965,0,1762001259,13000.755240049992,42.34616778000054,53332.12577712001 2025-11-01,12:47:41.000,305,11031009,12485,0,1762001260,13000.721558500001,42.33206952000182,53332.09782864 2025-11-01,12:47:42.000,305,11030934,12125,0,1762001261,13000.694613259991,42.30387300000439,53332.13975136 2025-11-01,12:47:43.000,305,11030947,12245,0,1762001262,13000.708085879996,42.268627350000315,53332.10481576001 2025-11-01,12:47:44.000,305,11030970,12325,0,1762001263,13000.721558500001,42.275676479999674,53332.05590592001 2025-11-01,12:47:45.000,305,11030971,12045,0,1762001264,13000.714822189992,42.212234309998166,53332.062893040005 2025-11-01,12:47:46.000,305,11030945,12165,0,1762001265,13000.721558500001,42.148792140003934,53332.013983200006 2025-11-01,12:47:47.000,305,11030948,12085,0,1762001266,13000.708085879996,42.12764474999858,53332.02795744 2025-11-01,12:47:48.000,305,11030942,12245,0,1762001267,13000.708085879996,42.1064973600005,53332.02795744 2025-11-01,12:47:49.000,305,11030955,12485,0,1762001268,13000.687876949996,42.02190780000092,53332.02795744 2025-11-01,12:47:50.000,305,11030959,12085,0,1762001269,13000.674404329991,42.00076041000284,53332.06988016 2025-11-01,12:47:51.000,305,11030977,12245,0,1762001270,13000.627250159996,41.95141650000005,53332.02795744 2025-11-01,12:47:52.000,305,11031018,11965,0,1762001271,13000.593568609991,41.923219980002614,53332.02795744 2025-11-01,12:47:53.000,305,11030946,12245,0,1762001272,13000.53967813,41.88092519999918,53332.02795744 2025-11-01,12:47:54.000,305,11030952,12285,0,1762001273,13000.49252395999,41.78928651000024,53331.93712488001 2025-11-01,12:47:55.000,305,11030985,12245,0,1762001274,13000.425160859995,41.71879520999937,53331.944112000005 2025-11-01,12:47:56.000,305,11030985,12285,0,1762001275,13000.384742999995,41.6483039099985,53331.91616352001 2025-11-01,12:47:57.000,305,11030967,12165,0,1762001276,13000.324116209995,41.57781261000491,53331.944112000005 2025-11-01,12:47:58.000,305,11030980,12325,0,1762001277,13000.25001679999,41.500272180004686,53331.93013776 2025-11-01,12:47:59.000,305,11030903,12405,0,1762001278,13000.243280489995,41.415682619997824,53331.8742408 2025-11-01,12:48:00.000,305,11030961,12085,0,1762001279,13000.155708459999,41.338142190004874,53331.895202160005 2025-11-01,12:48:01.000,305,11030936,12045,0,1762001280,13000.135499529999,41.29584741000144,53331.83930520001 2025-11-01,12:48:02.000,305,11030985,12285,0,1762001281,13000.101817979994,41.21125785000186,53331.846292320006 2025-11-01,12:48:03.000,305,11030934,12325,0,1762001282,13000.047927499989,41.176012199997786,53331.83930520001 2025-11-01,12:48:04.000,305,11030980,12125,0,1762001283,13000.000773329994,41.12666829000227,53331.88122792 2025-11-01,12:48:05.000,305,11030939,12205,0,1762001284,12999.933410229998,41.03502960000333,53331.776421120005 2025-11-01,12:48:06.000,305,11030936,12125,0,1762001285,12999.866047129988,41.006833079998614,53331.76943400001 2025-11-01,12:48:07.000,305,11030955,12045,0,1762001286,12999.852574509998,40.992734819999896,53331.75545976 2025-11-01,12:48:08.000,305,11030952,12125,0,1762001287,12999.805420340002,40.9574891700031,53331.76244688 2025-11-01,12:48:09.000,305,11030953,12245,0,1762001288,12999.751529859997,40.92929264999839,53331.68558856 2025-11-01,12:48:10.000,305,11030990,12165,0,1762001289,12999.717848309992,40.88699787000223,53331.7344984 2025-11-01,12:48:11.000,305,11030926,12285,0,1762001290,12999.610067349997,40.90814526000031,53331.68558856 2025-11-01,12:48:12.000,305,11030935,12165,0,1762001291,12999.569649489997,40.90109613000095,53331.71353704 2025-11-01,12:48:13.000,305,11030998,12165,0,1762001292,12999.535967939992,40.89404700000159,53331.65065296001 2025-11-01,12:48:14.000,305,11030969,12245,0,1762001293,12999.488813769996,40.92929264999839,53331.62270448001 2025-11-01,12:48:15.000,305,11030967,12045,0,1762001294,12999.434923289991,40.89404700000159,53331.62270448001 2025-11-01,12:48:16.000,305,11030963,12325,0,1762001295,12999.394505429991,40.8447030899988,53331.61571736 2025-11-01,12:48:17.000,305,11030919,12245,0,1762001296,12999.34061495,40.85175221999816,53331.57379464 2025-11-01,12:48:18.000,305,11030951,12125,0,1762001297,12999.286724469996,40.823555700000725,53331.55283328001 2025-11-01,12:48:19.000,305,11030933,12005,0,1762001298,12999.226097679995,40.80945744000201,53331.54584616 2025-11-01,12:48:20.000,305,11030958,12125,0,1762001299,12999.17220719999,40.75306439999986,53331.54584616 2025-11-01,12:48:21.000,305,11030946,12165,0,1762001300,12999.165470889995,40.71781875000306,53331.45501360001 2025-11-01,12:48:22.000,305,11030932,12165,0,1762001301,12999.104844099995,40.67552396999963,53331.441039360005 2025-11-01,12:48:23.000,305,11030970,12205,0,1762001302,12999.104844099995,40.640278320002835,53331.39911664 2025-11-01,12:48:24.000,305,11030965,12285,0,1762001303,12999.064426239995,40.62618006000412,53331.39911664 2025-11-01,12:48:25.000,305,11030991,12325,0,1762001304,12999.024008379994,40.56978702000197,53331.31527120001 2025-11-01,12:48:26.000,305,11030988,12085,0,1762001305,12999.01053575999,40.52749223999854,53331.2803356 2025-11-01,12:48:27.000,305,11030941,12125,0,1762001306,12998.97011789999,40.50634485000046,53331.25937424 2025-11-01,12:48:28.000,305,11030981,12045,0,1762001307,12998.92970003999,40.44290267999895,53331.18950304 2025-11-01,12:48:29.000,305,11030974,12285,0,1762001308,12998.922963729994,40.48519746000238,53331.18950304 2025-11-01,12:48:30.000,305,11030947,12245,0,1762001309,12998.922963729994,40.44290267999895,53331.18251592 2025-11-01,12:48:31.000,305,11030974,11965,0,1762001310,12998.90949110999,40.43585354999959,53331.11963184001 2025-11-01,12:48:32.000,305,11030919,12405,0,1762001311,12998.936436349999,40.44995180999831,53331.09168336 2025-11-01,12:48:33.000,305,11031001,11965,0,1762001312,12998.90949110999,40.471099200003664,53331.06373488 2025-11-01,12:48:34.000,305,11030954,12485,0,1762001313,12998.963381589994,40.471099200003664,53331.08469624 2025-11-01,12:48:35.000,305,11030938,12125,0,1762001314,12998.97011789999,40.49224659000174,53331.02181216 2025-11-01,12:48:36.000,305,11030957,12325,0,1762001315,12999.03074468999,40.52749223999854,53331.007837920006 2025-11-01,12:48:37.000,305,11030970,12045,0,1762001316,12999.05768993,40.534541369997896,53331.01482504 2025-11-01,12:48:38.000,305,11030924,12125,0,1762001317,12999.11831672,40.57683615000133,53331.00085080001 2025-11-01,12:48:39.000,305,11030971,12125,0,1762001318,12999.19915244,40.640278320002835,53331.02181216 2025-11-01,12:48:40.000,305,11030943,12205,0,1762001319,12999.30019709,40.66142571000091,53330.97988944001 2025-11-01,12:48:41.000,305,11030950,12205,0,1762001320,12999.34061495,40.647327450002194,53330.97290232 2025-11-01,12:48:42.000,305,11030901,12125,0,1762001321,12999.428186979996,40.66142571000091,53330.97290232 2025-11-01,12:48:43.000,305,11030936,12605,0,1762001322,12999.515759009992,40.62618006000412,53330.91001824001 2025-11-01,12:48:44.000,305,11030897,12125,0,1762001323,12999.623539970002,40.67552396999963,53330.95194096001 2025-11-01,12:48:45.000,305,11030971,12445,0,1762001324,12999.690903069997,40.68257309999899,53330.97290232 2025-11-01,12:48:46.000,305,11030966,12205,0,1762001325,12999.805420340002,40.66142571000091,53330.94495384 2025-11-01,12:48:47.000,305,11030990,12325,0,1762001326,12999.866047129988,40.65437658000155,53330.94495384 2025-11-01,12:48:48.000,305,11030935,12165,0,1762001327,12999.987300709989,40.647327450002194,53330.986876560004 2025-11-01,12:48:49.000,305,11030924,12085,0,1762001328,13000.061400119994,40.647327450002194,53331.04976064001 2025-11-01,12:48:50.000,305,11030933,12045,0,1762001329,13000.135499529999,40.583885280000686,53331.04976064001 2025-11-01,12:48:51.000,305,11030916,12125,0,1762001330,13000.155708459999,40.55568876000325,53331.04277352 2025-11-01,12:48:52.000,305,11030933,12045,0,1762001331,13000.29043465999,40.534541369997896,53331.06373488 2025-11-01,12:48:53.000,305,11030910,12205,0,1762001332,13000.29717097,40.49224659000174,53331.07770912001 2025-11-01,12:48:54.000,305,11030943,12085,0,1762001333,13000.31064358999,40.51339397999982,53331.1405932 2025-11-01,12:48:55.000,305,11030902,12365,0,1762001334,13000.41842455,40.43585354999959,53331.18950304 2025-11-01,12:48:56.000,305,11030939,12125,0,1762001335,13000.384742999995,40.414706160001515,53331.18251592 2025-11-01,12:48:57.000,305,11030967,12245,0,1762001336,13000.404951929995,40.407657030002156,53331.16155456 2025-11-01,12:48:58.000,305,11030962,12125,0,1762001337,13000.404951929995,40.35126399000001,53331.20347728 2025-11-01,12:48:59.000,305,11030944,12165,0,1762001338,13000.37800669,40.38650964000408,53331.20347728 2025-11-01,12:49:00.000,305,11030900,11965,0,1762001339,13000.384742999995,40.44290267999895,53331.273348480005 2025-11-01,12:49:01.000,305,11030907,12405,0,1762001340,13000.37127037999,40.471099200003664,53331.24540000001 2025-11-01,12:49:02.000,305,11030915,12205,0,1762001341,13000.384742999995,40.49224659000174,53331.31527120001 2025-11-01,12:49:03.000,305,11030919,12125,0,1762001342,13000.33085251999,40.51339397999982,53331.33623256001 2025-11-01,12:49:04.000,305,11030973,12165,0,1762001343,13000.29717097,40.56978702000197,53331.40610376 2025-11-01,12:49:05.000,305,11030920,12045,0,1762001344,13000.283698349995,40.633229190003476,53331.37815528 2025-11-01,12:49:06.000,305,11030943,12245,0,1762001345,13000.27696204,40.70372049000434,53331.43405224001 2025-11-01,12:49:07.000,305,11030926,12125,0,1762001346,13000.21633525,40.80240831000265,53331.441039360005 2025-11-01,12:49:08.000,305,11030873,12285,0,1762001347,13000.22980786999,40.85175221999816,53331.44802648 2025-11-01,12:49:09.000,305,11030947,12165,0,1762001348,13000.22980786999,40.90814526000031,53331.46200072001 2025-11-01,12:49:10.000,305,11030858,12165,0,1762001349,13000.25675311,40.992734819999896,53331.489949200004 2025-11-01,12:49:11.000,305,11030961,12045,0,1762001350,13000.20959893999,41.03502960000333,53331.54584616 2025-11-01,12:49:12.000,305,11030911,12285,0,1762001351,13000.223071559994,41.08437350999884,53331.57379464 2025-11-01,12:49:13.000,305,11030929,12365,0,1762001352,13000.22980786999,41.08437350999884,53331.53885904 2025-11-01,12:49:14.000,305,11030883,12205,0,1762001353,13000.19612632,41.168963069998426,53331.58078176001 2025-11-01,12:49:15.000,305,11030912,12285,0,1762001354,13000.16918107999,41.19715959000314,53331.608730240005 2025-11-01,12:49:16.000,305,11030865,12085,0,1762001355,13000.21633525,41.19715959000314,53331.67161432001 2025-11-01,12:49:17.000,305,11030881,12125,0,1762001356,13000.18939000999,41.225356110000575,53331.6646272 2025-11-01,12:49:18.000,305,11030877,12325,0,1762001357,13000.162444769994,41.218306980001216,53331.657640080004 2025-11-01,12:49:19.000,305,11030888,11965,0,1762001358,13000.155708459999,41.19011046000378,53331.69956280001 2025-11-01,12:49:20.000,305,11030897,12045,0,1762001359,13000.155708459999,41.218306980001216,53331.70654992 2025-11-01,12:49:21.000,305,11030937,12005,0,1762001360,13000.135499529999,41.19011046000378,53331.70654992 2025-11-01,12:49:22.000,305,11030925,12485,0,1762001361,13000.10855428999,41.18306133000442,53331.69257568 2025-11-01,12:49:23.000,305,11030904,12045,0,1762001362,13000.115290599999,41.14781568000035,53331.7344984 2025-11-01,12:49:24.000,305,11030976,12245,0,1762001363,13000.074872739999,41.11961916000291,53331.727511280005 2025-11-01,12:49:25.000,305,11030907,12205,0,1762001364,13000.041191189994,41.098471770004835,53331.727511280005 2025-11-01,12:49:26.000,305,11030900,12245,0,1762001365,13000.000773329994,41.07732437999948,53331.74148552 2025-11-01,12:49:27.000,305,11030902,12285,0,1762001366,12999.960355469993,41.02798047000397,53331.74847264001 2025-11-01,12:49:28.000,305,11030945,12085,0,1762001367,12999.987300709989,40.999783949999255,53331.776421120005 2025-11-01,12:49:29.000,305,11030849,12085,0,1762001368,12999.872783439998,40.94339091000438,53331.78340824 2025-11-01,12:49:30.000,305,11030877,11965,0,1762001369,12999.818892959993,40.89404700000159,53331.727511280005 2025-11-01,12:49:31.000,305,11030872,12285,0,1762001370,12999.711111999997,40.8447030899988,53331.74148552 2025-11-01,12:49:32.000,305,11030920,11965,0,1762001371,12999.690903069997,40.823555700000725,53331.75545976 2025-11-01,12:49:33.000,305,11030905,11965,0,1762001372,12999.663957830002,40.80240831000265,53331.81135672 2025-11-01,12:49:34.000,305,11030938,12085,0,1762001373,12999.596594729992,40.78831005000393,53331.75545976 2025-11-01,12:49:35.000,305,11030923,12005,0,1762001374,12999.495550079992,40.774211789997935,53331.776421120005 2025-11-01,12:49:36.000,305,11030907,12325,0,1762001375,12999.441659600001,40.76011352999922,53331.83231808 2025-11-01,12:49:37.000,305,11030914,12405,0,1762001376,12999.367560189996,40.76011352999922,53331.78340824 2025-11-01,12:49:38.000,305,11030922,12045,0,1762001377,12999.27998816,40.774211789997935,53331.8043696 2025-11-01,12:49:39.000,305,11030900,12325,0,1762001378,12999.185679819995,40.78831005000393,53331.78340824 2025-11-01,12:49:40.000,305,11030923,12125,0,1762001379,12999.11158040999,40.80240831000265,53331.78340824 2025-11-01,12:49:41.000,305,11030904,12205,0,1762001380,12999.01053575999,40.80240831000265,53331.76244688 2025-11-01,12:49:42.000,305,11030954,12245,0,1762001381,12998.88928217999,40.830604830000084,53331.8043696 2025-11-01,12:49:43.000,305,11030925,12165,0,1762001382,12998.761292289993,40.80945744000201,53331.74847264001 2025-11-01,12:49:44.000,305,11030934,11925,0,1762001383,12998.646775019988,40.858801350004796,53331.76943400001 2025-11-01,12:49:45.000,305,11030921,12165,0,1762001384,12998.545730370002,40.80945744000201,53331.8043696 2025-11-01,12:49:46.000,305,11030919,12125,0,1762001385,12998.397531549992,40.80945744000201,53331.71353704 2025-11-01,12:49:47.000,305,11030935,12205,0,1762001386,12998.256069039991,40.8447030899988,53331.76943400001 2025-11-01,12:49:48.000,305,11030897,12085,0,1762001387,12998.148288079996,40.88699787000223,53331.72052416001 2025-11-01,12:49:49.000,305,11030913,12285,0,1762001388,12998.04050712,40.88699787000223,53331.608730240005 2025-11-01,12:49:50.000,305,11030886,12205,0,1762001389,12997.925989849995,40.92224351999903,53331.63667872 2025-11-01,12:49:51.000,305,11030852,12205,0,1762001390,12997.83841782,40.9574891700031,53331.67161432001 2025-11-01,12:49:52.000,305,11030922,12085,0,1762001391,12997.804736269994,40.96453830000246,53331.58776888 2025-11-01,12:49:53.000,305,11030932,12285,0,1762001392,12997.723900549994,40.999783949999255,53331.58776888 2025-11-01,12:49:54.000,305,11030919,12325,0,1762001393,12997.663273759994,41.056176990001404,53331.58078176001 2025-11-01,12:49:55.000,305,11030877,12285,0,1762001394,12997.602646969994,41.0914226399982,53331.559820400005 2025-11-01,12:49:56.000,305,11030884,12325,0,1762001395,12997.595910659998,41.19715959000314,53331.50392344001 2025-11-01,12:49:57.000,305,11030904,12125,0,1762001396,12997.562229109993,41.239454369999294,53331.50392344001 2025-11-01,12:49:58.000,305,11030947,12365,0,1762001397,12997.548756489989,41.267650890004006,53331.489949200004 2025-11-01,12:49:59.000,305,11030921,12205,0,1762001398,12997.568965419989,41.33109305999824,53331.47597496 2025-11-01,12:50:00.000,305,11030909,12165,0,1762001399,12997.568965419989,41.415682619997824,53331.46200072001 2025-11-01,12:50:01.000,305,11030896,12205,0,1762001400,12997.575701729998,41.52141957000276,53331.47597496 2025-11-01,12:50:02.000,305,11030948,11925,0,1762001401,12997.609383279989,41.57076347999828,53331.46898784 2025-11-01,12:50:03.000,305,11030938,12325,0,1762001402,12997.649801139989,41.634205649999785,53331.39911664 2025-11-01,12:50:04.000,305,11030901,12325,0,1762001403,12997.696955309999,41.676500430003216,53331.37815528 2025-11-01,12:50:05.000,305,11030948,12125,0,1762001404,12997.744109479994,41.71879520999937,53331.35719392 2025-11-01,12:50:06.000,305,11030916,12005,0,1762001405,12997.75084578999,41.72584433999873,53331.273348480005 2025-11-01,12:50:07.000,305,11030898,12045,0,1762001406,12997.804736269994,41.77518825000152,53331.273348480005 2025-11-01,12:50:08.000,305,11030863,12205,0,1762001407,12997.85189043999,41.78223738000088,53331.29430984001 2025-11-01,12:50:09.000,305,11030907,12205,0,1762001408,12997.91925354,41.7610899900028,53331.25937424 2025-11-01,12:50:10.000,305,11030887,12045,0,1762001409,12997.905780919995,41.78223738000088,53331.2803356 2025-11-01,12:50:11.000,305,11030933,12405,0,1762001410,12997.95293508999,41.77518825000152,53331.26636136001 2025-11-01,12:50:12.000,305,11030944,12045,0,1762001411,12997.95293508999,41.78223738000088,53331.224438640005 2025-11-01,12:50:13.000,305,11030918,12205,0,1762001412,12998.02029819,41.76813912000216,53331.25937424 2025-11-01,12:50:14.000,305,11030915,12325,0,1762001413,12998.03377080999,41.7610899900028,53331.23841288 2025-11-01,12:50:15.000,305,11030908,12245,0,1762001414,12998.08092498,41.78928651000024,53331.23142576 2025-11-01,12:50:16.000,305,11030879,12245,0,1762001415,12998.168497009996,41.77518825000152,53331.2104644 2025-11-01,12:50:17.000,305,11030936,12245,0,1762001416,12998.229123799996,41.74699173000408,53331.224438640005 2025-11-01,12:50:18.000,305,11030898,12165,0,1762001417,12998.242596420001,41.74699173000408,53331.20347728 2025-11-01,12:50:19.000,305,11030932,12205,0,1762001418,12998.303223210001,41.71174608000001,53331.18950304 2025-11-01,12:50:20.000,305,11030896,12165,0,1762001419,12998.330168449997,41.74699173000408,53331.18251592 2025-11-01,12:50:21.000,305,11030907,12245,0,1762001420,12998.377322619992,41.683549560002575,53331.19649016001 2025-11-01,12:50:22.000,305,11030938,11965,0,1762001421,12998.411004169997,41.70469695000065,53331.224438640005 2025-11-01,12:50:23.000,305,11030905,12125,0,1762001422,12998.417740479992,41.634205649999785,53331.25937424 2025-11-01,12:50:24.000,305,11030917,12085,0,1762001423,12998.464894650002,41.62010739000107,53331.29430984001 2025-11-01,12:50:25.000,305,11030914,12085,0,1762001424,12998.424476790002,41.59191087000363,53331.30129696 2025-11-01,12:50:26.000,305,11030926,12245,0,1762001425,12998.451422029997,41.5496160900002,53331.343219680006 2025-11-01,12:50:27.000,305,11030947,12125,0,1762001426,12998.437949409992,41.514370440003404,53331.31527120001 2025-11-01,12:50:28.000,305,11030928,12045,0,1762001427,12998.390795239997,41.44387914000254,53331.40610376 2025-11-01,12:50:29.000,305,11030918,12445,0,1762001428,12998.343641070001,41.408633489998465,53331.39911664 2025-11-01,12:50:30.000,305,11030934,12085,0,1762001429,12998.336904759992,41.415682619997824,53331.420078 2025-11-01,12:50:31.000,305,11030961,12165,0,1762001430,12998.296486899992,41.42978088000382,53331.45501360001 2025-11-01,12:50:32.000,305,11030926,12125,0,1762001431,12998.269541659996,41.408633489998465,53331.489949200004 2025-11-01,12:50:33.000,305,11030903,12285,0,1762001432,12998.235860109991,41.415682619997824,53331.5248848 2025-11-01,12:50:34.000,305,11030977,12045,0,1762001433,12998.188705939996,41.415682619997824,53331.50392344001 2025-11-01,12:50:35.000,305,11030873,12045,0,1762001434,12998.155024389991,41.47207565999997,53331.58078176001 2025-11-01,12:50:36.000,305,11030889,12325,0,1762001435,12998.10113391,41.49322304999805,53331.608730240005 2025-11-01,12:50:37.000,305,11030946,12365,0,1762001436,12998.10113391,41.514370440003404,53331.62270448001 2025-11-01,12:50:38.000,305,11030935,12005,0,1762001437,12998.12134284,41.56371434999892,53331.58776888 2025-11-01,12:50:39.000,305,11030927,11965,0,1762001438,12998.107870219996,41.60600913000235,53331.68558856 2025-11-01,12:50:40.000,305,11030929,12285,0,1762001439,12998.06071605,41.634205649999785,53331.70654992 2025-11-01,12:50:41.000,305,11030921,11925,0,1762001440,12998.067452359996,41.71879520999937,53331.7344984 2025-11-01,12:50:42.000,305,11030919,12125,0,1762001441,12998.05397973999,41.76813912000216,53331.76943400001 2025-11-01,12:50:43.000,305,11030895,12205,0,1762001442,12998.05397973999,41.80338476999896,53331.8043696 2025-11-01,12:50:44.000,305,11030895,12245,0,1762001443,12998.04050712,41.873876069999824,53331.79738248001 2025-11-01,12:50:45.000,305,11030918,12085,0,1762001444,12998.06071605,41.93026911000197,53331.81135672 2025-11-01,12:50:46.000,305,11030923,12165,0,1762001445,12998.10113391,41.97256388999813,53331.846292320006 2025-11-01,12:50:47.000,305,11030898,12245,0,1762001446,12998.14155177,42.02190780000092,53331.8742408 2025-11-01,12:50:48.000,305,11030914,12125,0,1762001447,12998.148288079996,42.036006059999636,53331.895202160005 2025-11-01,12:50:49.000,305,11030960,12285,0,1762001448,12998.18196963,42.1064973600005,53331.93712488001 2025-11-01,12:50:50.000,305,11030895,12365,0,1762001449,12998.208914869996,42.16993953000201,53331.98603472001 2025-11-01,12:50:51.000,305,11030875,12165,0,1762001450,12998.276277969991,42.16993953000201,53331.993021840004 2025-11-01,12:50:52.000,305,11030933,11965,0,1762001451,12998.343641070001,42.19108692000009,53332.06988016 2025-11-01,12:50:53.000,305,11030934,12045,0,1762001452,12998.363850000002,42.212234309998166,53331.97206048 2025-11-01,12:50:54.000,305,11030946,12125,0,1762001453,12998.444685720002,42.261578220000956,53332.00699608001 2025-11-01,12:50:55.000,305,11030913,12125,0,1762001454,12998.491839889997,42.2545290900016,53331.9790476 2025-11-01,12:50:56.000,305,11030937,12125,0,1762001455,12998.559202989993,42.275676479999674,53332.04193168 2025-11-01,12:50:57.000,305,11030902,12045,0,1762001456,12998.579411919993,42.37436429999798,53332.03494456001 2025-11-01,12:50:58.000,305,11030895,12485,0,1762001457,12998.666983949988,42.38141343000461,53332.10481576001 2025-11-01,12:50:59.000,305,11030906,12245,0,1762001458,12998.687192879988,42.40960995000205,53332.09782864 2025-11-01,12:51:00.000,305,11030950,12245,0,1762001459,12998.720874429993,42.42370821000077,53332.11879 2025-11-01,12:51:01.000,305,11030920,12045,0,1762001460,12998.788237529989,42.451904729998205,53332.08385440001 2025-11-01,12:51:02.000,305,11030927,12245,0,1762001461,12998.828655389989,42.444855599998846,53332.14673848 2025-11-01,12:51:03.000,305,11030949,12125,0,1762001462,12998.869073249989,42.4660029900042,53332.111802880005 2025-11-01,12:51:04.000,305,11030948,12165,0,1762001463,12998.936436349999,42.48715038000228,53332.16769984 2025-11-01,12:51:05.000,305,11030978,12125,0,1762001464,12998.97685421,42.494199510001636,53332.11879 2025-11-01,12:51:06.000,305,11030898,12365,0,1762001465,12999.03074468999,42.508297770000354,53332.13975136 2025-11-01,12:51:07.000,305,11030930,12205,0,1762001466,12999.13852565,42.48715038000228,53332.160712720004 2025-11-01,12:51:08.000,305,11030907,12325,0,1762001467,12999.15199826999,42.48715038000228,53332.20263544001 2025-11-01,12:51:09.000,305,11030908,12165,0,1762001468,12999.17894351,42.51534689999971,53332.15372560001 2025-11-01,12:51:10.000,305,11030921,12205,0,1762001469,12999.19241612999,42.508297770000354,53332.1886612 2025-11-01,12:51:11.000,305,11030948,12125,0,1762001470,12999.23283398999,42.501248640000995,53332.21660968 2025-11-01,12:51:12.000,305,11030914,12165,0,1762001471,12999.27325184999,42.52239602999907,53332.19564832 2025-11-01,12:51:13.000,305,11030969,12045,0,1762001472,12999.306933399996,42.53649428999779,53332.19564832 2025-11-01,12:51:14.000,305,11030912,12245,0,1762001473,12999.286724469996,42.543543420004426,53332.19564832 2025-11-01,12:51:15.000,305,11030929,11965,0,1762001474,12999.306933399996,42.58583820000058,53332.279493760005 2025-11-01,12:51:16.000,305,11030907,12045,0,1762001475,12999.327142329996,42.61403471999802,53332.24455816 2025-11-01,12:51:17.000,305,11030924,12205,0,1762001476,12999.354087569991,42.60698558999866,53332.25154528001 2025-11-01,12:51:18.000,305,11030932,12165,0,1762001477,12999.33387863999,42.65632950000145,53332.28648088 2025-11-01,12:51:19.000,305,11030934,12165,0,1762001478,12999.347351259996,42.677476889999525,53332.27250664001 2025-11-01,12:51:20.000,305,11030925,12325,0,1762001479,12999.367560189996,42.7127225400036,53332.28648088 2025-11-01,12:51:21.000,305,11030913,12205,0,1762001480,12999.327142329996,42.733869930001674,53332.32141648001 2025-11-01,12:51:22.000,305,11030912,12245,0,1762001481,12999.327142329996,42.77616470999783,53332.328403600004 2025-11-01,12:51:23.000,305,11030916,12325,0,1762001482,12999.31366970999,42.80436123000254,53332.37032632001 2025-11-01,12:51:24.000,305,11030941,12165,0,1762001483,12999.25977923,42.77616470999783,53332.40526192 2025-11-01,12:51:25.000,305,11030926,12285,0,1762001484,12999.25304291999,42.77616470999783,53332.398274800005 2025-11-01,12:51:26.000,305,11030931,12285,0,1762001485,12999.266515539995,42.76206644999911,53332.44019752001 2025-11-01,12:51:27.000,305,11030953,12165,0,1762001486,12999.25304291999,42.76206644999911,53332.41923616001 2025-11-01,12:51:28.000,305,11030926,12205,0,1762001487,12999.23283398999,42.76911557999847,53332.40526192 2025-11-01,12:51:29.000,305,11030917,12165,0,1762001488,12999.19915244,42.76206644999911,53332.447184640005 2025-11-01,12:51:30.000,305,11030924,12125,0,1762001489,12999.246306609995,42.783213840004464,53332.46814600001 2025-11-01,12:51:31.000,305,11030923,12205,0,1762001490,12999.226097679995,42.783213840004464,53332.496094480004 2025-11-01,12:51:32.000,305,11030918,12125,0,1762001491,12999.19915244,42.8114103600019,53332.52404296 2025-11-01,12:51:33.000,305,11030868,12085,0,1762001492,12999.23283398999,42.846656009998696,53332.54500432 2025-11-01,12:51:34.000,305,11030936,12285,0,1762001493,12999.25304291999,42.83960687999934,53332.54500432 2025-11-01,12:51:35.000,305,11030964,12085,0,1762001494,12999.21262505999,42.88190166000277,53332.57993992 2025-11-01,12:51:36.000,305,11030949,12125,0,1762001495,12999.21936137,42.93124556999828,53332.59391416 2025-11-01,12:51:37.000,305,11030945,12285,0,1762001496,12999.165470889995,42.910098180000205,53332.67077248 2025-11-01,12:51:38.000,305,11030933,12285,0,1762001497,12999.19241612999,42.917147309999564,53332.684746720006 2025-11-01,12:51:39.000,305,11030920,12125,0,1762001498,12999.15873458,42.959442090002995,53332.67775960001 2025-11-01,12:51:40.000,305,11030955,12085,0,1762001499,12999.13178933999,42.98058948000107,53332.71968232 2025-11-01,12:51:41.000,305,11030997,12125,0,1762001500,12999.09137147999,43.03698252000322,53332.74064368 2025-11-01,12:51:42.000,305,11030902,12205,0,1762001501,12999.07116254999,43.093375559998094,53332.831476240004 2025-11-01,12:51:43.000,305,11030967,12285,0,1762001502,12999.01727207,43.10042469000473,53332.782566400005 2025-11-01,12:51:44.000,305,11030909,12245,0,1762001503,12999.01053575999,43.17091598999832,53332.77557928001 2025-11-01,12:51:45.000,305,11030925,12085,0,1762001504,12998.97011789999,43.22025990000111,53332.82448912001 2025-11-01,12:51:46.000,305,11030948,12165,0,1762001505,12998.97011789999,43.311898590000055,53332.817502 2025-11-01,12:51:47.000,305,11030923,12325,0,1762001506,12999.01053575999,43.34714424000413,53332.86641184 2025-11-01,12:51:48.000,305,11030972,12245,0,1762001507,12999.01053575999,43.41058640999836,53332.84545048001 2025-11-01,12:51:49.000,305,11030885,12365,0,1762001508,12998.99706314,43.50222510000458,53332.87339896001 2025-11-01,12:51:50.000,305,11030910,12325,0,1762001509,12999.01727207,43.57271639999817,53332.901347440005 2025-11-01,12:51:51.000,305,11030936,12205,0,1762001510,12999.05095361999,43.62206031000096,53332.92230880001 2025-11-01,12:51:52.000,305,11030912,12445,0,1762001511,12999.037481,43.69255161000183,53332.88038608 2025-11-01,12:51:53.000,305,11030918,12165,0,1762001512,12999.13178933999,43.66435509000439,53332.90833456 2025-11-01,12:51:54.000,305,11030931,12085,0,1762001513,12999.104844099995,43.74189552000462,53332.92929592 2025-11-01,12:51:55.000,305,11030925,12045,0,1762001514,12999.13178933999,43.81238681999821,53332.88038608 2025-11-01,12:51:56.000,305,11030959,12325,0,1762001515,12999.17894351,43.80533768999885,53332.92230880001 2025-11-01,12:51:57.000,305,11030946,12125,0,1762001516,12999.21936137,43.79828855999949,53332.93628304 2025-11-01,12:51:58.000,305,11030955,11965,0,1762001517,12999.25304291999,43.80533768999885,53332.85942472 2025-11-01,12:51:59.000,305,11030944,12125,0,1762001518,12999.286724469996,43.81238681999821,53332.950257280005 2025-11-01,12:52:00.000,305,11030910,12085,0,1762001519,12999.32040602,43.86877986000036,53332.89436032001 2025-11-01,12:52:01.000,305,11030928,12365,0,1762001520,12999.387769119996,43.896976379997795,53332.89436032001 2025-11-01,12:52:02.000,305,11030920,12365,0,1762001521,12999.434923289991,43.91812377000315,53332.92230880001 2025-11-01,12:52:03.000,305,11030933,12125,0,1762001522,12999.502286390001,43.93222203000187,53332.88038608 2025-11-01,12:52:04.000,305,11030976,12245,0,1762001523,12999.535967939992,43.953369419999945,53332.90833456 2025-11-01,12:52:05.000,305,11030932,12165,0,1762001524,12999.576385799992,43.953369419999945,53332.90833456 2025-11-01,12:52:06.000,305,11030946,12085,0,1762001525,12999.657221519992,43.98156594000466,53332.91532168 2025-11-01,12:52:07.000,305,11030915,12085,0,1762001526,12999.731320929997,43.98156594000466,53332.89436032001 2025-11-01,12:52:08.000,305,11030895,12205,0,1762001527,12999.798684029993,44.01681159000145,53332.91532168 2025-11-01,12:52:09.000,305,11030888,12245,0,1762001528,12999.906464989988,44.05910637000488,53332.93628304 2025-11-01,12:52:10.000,305,11030936,12125,0,1762001529,12999.940146539993,44.0732046300036,53332.9572444 2025-11-01,12:52:11.000,305,11030936,12285,0,1762001530,13000.027718569989,44.03795897999953,53332.9572444 2025-11-01,12:52:12.000,305,11030937,12285,0,1762001531,13000.088345359989,44.05205723999825,53332.9572444 2025-11-01,12:52:13.000,305,11030930,12125,0,1762001532,13000.16918107999,44.03795897999953,53332.98519288 2025-11-01,12:52:14.000,305,11030913,12245,0,1762001533,13000.20959893999,44.03090985000017,53333.069038320005 2025-11-01,12:52:15.000,305,11030933,12205,0,1762001534,13000.29043465999,44.002713330002734,53333.05506408 2025-11-01,12:52:16.000,305,11030933,12165,0,1762001535,13000.31064358999,43.939271160001226,53333.07602544 2025-11-01,12:52:17.000,305,11030920,12125,0,1762001536,13000.35106144999,43.889927249998436,53333.10397392 2025-11-01,12:52:18.000,305,11030973,12085,0,1762001537,13000.364534069995,43.90402551000443,53333.166858000004 2025-11-01,12:52:19.000,305,11030945,12325,0,1762001538,13000.37127037999,43.819435950004845,53333.14589664 2025-11-01,12:52:20.000,305,11030966,12045,0,1762001539,13000.39147930999,43.727797259998624,53333.2017936 2025-11-01,12:52:21.000,305,11030924,12085,0,1762001540,13000.364534069995,43.69255161000183,53333.22275496 2025-11-01,12:52:22.000,305,11030934,12085,0,1762001541,13000.344325139995,43.65730595999776,53333.21576784 2025-11-01,12:52:23.000,305,11030935,12205,0,1762001542,13000.344325139995,43.579765530004806,53333.25769056001 2025-11-01,12:52:24.000,305,11030939,12205,0,1762001543,13000.283698349995,43.55861813999945,53333.285639040005 2025-11-01,12:52:25.000,305,11030924,12125,0,1762001544,13000.21633525,43.55861813999945,53333.334548880004 2025-11-01,12:52:26.000,305,11030946,12205,0,1762001545,13000.16918107999,43.47402857999987,53333.32057464 2025-11-01,12:52:27.000,305,11030941,12565,0,1762001546,13000.095081669999,43.44583206000243,53333.32057464 2025-11-01,12:52:28.000,305,11030895,12245,0,1762001547,13000.041191189994,43.43878293000307,53333.453329920005 2025-11-01,12:52:29.000,305,11030908,12205,0,1762001548,12999.899728679993,43.368291630002204,53333.36948448 2025-11-01,12:52:30.000,305,11030907,11965,0,1762001549,12999.812156649998,43.32599684999877,53333.39743296001 2025-11-01,12:52:31.000,305,11030919,12205,0,1762001550,12999.724584620002,43.34009511000477,53333.47429128001 2025-11-01,12:52:32.000,305,11030960,12165,0,1762001551,12999.643748900002,43.318947719999414,53333.4812784 2025-11-01,12:52:33.000,305,11030974,12125,0,1762001552,12999.542704250001,43.29075120000198,53333.44634280001 2025-11-01,12:52:34.000,305,11030921,12405,0,1762001553,12999.434923289991,43.2696038100039,53333.50922688 2025-11-01,12:52:35.000,305,11030931,12285,0,1762001554,12999.374296499991,43.304849460000696,53333.48826552 2025-11-01,12:52:36.000,305,11030940,12205,0,1762001555,12999.30019709,43.29780033000134,53333.453329920005 2025-11-01,12:52:37.000,305,11030934,12125,0,1762001556,12999.23283398999,43.26255468000454,53333.453329920005 2025-11-01,12:52:38.000,305,11030930,12325,0,1762001557,12999.13852565,43.255505549997906,53333.4812784 2025-11-01,12:52:39.000,305,11030905,12165,0,1762001558,12999.104844099995,43.23435815999983,53333.42538144001 2025-11-01,12:52:40.000,305,11030916,12125,0,1762001559,12999.01727207,43.21321077000175,53333.4812784 2025-11-01,12:52:41.000,305,11030957,12125,0,1762001560,12998.99706314,43.19911251000303,53333.51621400001 2025-11-01,12:52:42.000,305,11030901,12245,0,1762001561,12998.922963729994,43.14976860000024,53333.51621400001 2025-11-01,12:52:43.000,305,11030909,12165,0,1762001562,12998.869073249989,43.142719470000884,53333.47429128001 2025-11-01,12:52:44.000,305,11030914,12205,0,1762001563,12998.835391699999,43.142719470000884,53333.453329920005 2025-11-01,12:52:45.000,305,11030927,12205,0,1762001564,12998.781501219994,43.10042469000473,53333.467304159996 2025-11-01,12:52:46.000,305,11030912,12405,0,1762001565,12998.720874429993,43.03698252000322,53333.467304159996 2025-11-01,12:52:47.000,305,11030930,12205,0,1762001566,12998.666983949988,42.98058948000107,53333.43935568 2025-11-01,12:52:48.000,305,11030963,12005,0,1762001567,12998.626566090003,42.98763861000043,53333.39743296001 2025-11-01,12:52:49.000,305,11030938,12125,0,1762001568,12998.640038709993,42.93124556999828,53333.36948448 2025-11-01,12:52:50.000,305,11030922,12165,0,1762001569,12998.572675609998,42.86780340000405,53333.38345872 2025-11-01,12:52:51.000,305,11030931,12285,0,1762001570,12998.572675609998,42.846656009998696,53333.467304159996 2025-11-01,12:52:52.000,305,11030920,11965,0,1762001571,12998.545730370002,42.83960687999934,53333.37647160001 2025-11-01,12:52:53.000,305,11030953,12085,0,1762001572,12998.592884539998,42.79026297000382,53333.34852312001 2025-11-01,12:52:54.000,305,11030955,12125,0,1762001573,12998.599620849993,42.80436123000254,53333.34852312001 2025-11-01,12:52:55.000,305,11030938,12285,0,1762001574,12998.586148230002,42.77616470999783,53333.334548880004 2025-11-01,12:52:56.000,305,11030917,12165,0,1762001575,12998.633302399998,42.77616470999783,53333.2716648 2025-11-01,12:52:57.000,305,11030963,11965,0,1762001576,12998.680456569993,42.80436123000254,53333.285639040005 2025-11-01,12:52:58.000,305,11030943,12325,0,1762001577,12998.707401809988,42.75501731999975,53333.22974208001 2025-11-01,12:52:59.000,305,11030952,12165,0,1762001578,12998.754555979998,42.75501731999975,53333.236729200005 2025-11-01,12:53:00.000,305,11030951,12205,0,1762001579,12998.794973839998,42.76206644999911,53333.2716648 2025-11-01,12:53:01.000,305,11030929,12125,0,1762001580,12998.869073249989,42.69862428000488,53333.19480648 2025-11-01,12:53:02.000,305,11030945,12005,0,1762001581,12998.922963729994,42.76206644999911,53333.2017936 2025-11-01,12:53:03.000,305,11030941,12325,0,1762001582,12999.003799449994,42.726820800002315,53333.166858000004 2025-11-01,12:53:04.000,305,11030905,12125,0,1762001583,12999.05768993,42.719771670002956,53333.131922399996 2025-11-01,12:53:05.000,305,11030958,12165,0,1762001584,12999.09810779,42.733869930001674,53333.15288376 2025-11-01,12:53:06.000,305,11030937,12085,0,1762001585,12999.13852565,42.684526019998884,53333.131922399996 2025-11-01,12:53:07.000,305,11030916,11965,0,1762001586,12999.23283398999,42.64223124000273,53333.08301256 2025-11-01,12:53:08.000,305,11030937,12365,0,1762001587,12999.286724469996,42.63518211000337,53333.069038320005 2025-11-01,12:53:09.000,305,11030927,12165,0,1762001588,12999.347351259996,42.57878907000122,53333.11096104001 2025-11-01,12:53:10.000,305,11030945,12165,0,1762001589,12999.354087569991,42.58583820000058,53333.0969868 2025-11-01,12:53:11.000,305,11030961,12245,0,1762001590,12999.414714359991,42.557641680003144,53333.11096104001 2025-11-01,12:53:12.000,305,11030913,12325,0,1762001591,12999.441659600001,42.51534689999971,53333.03410272 2025-11-01,12:53:13.000,305,11030923,12205,0,1762001592,12999.475341149991,42.48715038000228,53333.0969868 2025-11-01,12:53:14.000,305,11030995,12045,0,1762001593,12999.488813769996,42.42370821000077,53333.07602544 2025-11-01,12:53:15.000,305,11030972,12365,0,1762001594,12999.495550079992,42.38846256000397,53333.05506408 2025-11-01,12:53:16.000,305,11030943,12245,0,1762001595,12999.475341149991,42.36026603999926,53333.04807696 2025-11-01,12:53:17.000,305,11030934,12285,0,1762001596,12999.468604839996,42.37436429999798,53333.06205120001 2025-11-01,12:53:18.000,305,11030940,12245,0,1762001597,12999.461868530001,42.33911865000118,53333.06205120001 2025-11-01,12:53:19.000,305,11030925,12445,0,1762001598,12999.428186979996,42.310922130003746,53333.01314136001 2025-11-01,12:53:20.000,305,11030914,12245,0,1762001599,12999.407978049996,42.310922130003746,53333.05506408 2025-11-01,12:53:21.000,305,11030955,12165,0,1762001600,12999.407978049996,42.28977473999839,53333.069038320005 2025-11-01,12:53:22.000,305,11030932,12085,0,1762001601,12999.347351259996,42.282725609999034,53333.08999968001 2025-11-01,12:53:23.000,305,11030984,12205,0,1762001602,12999.32040602,42.28977473999839,53333.07602544 2025-11-01,12:53:24.000,305,11030972,12085,0,1762001603,12999.31366970999,42.2545290900016,53333.08301256 2025-11-01,12:53:25.000,305,11030949,12165,0,1762001604,12999.266515539995,42.24043083000288,53333.069038320005 2025-11-01,12:53:26.000,305,11030949,12085,0,1762001605,12999.25304291999,42.268627350000315,53333.05506408 2025-11-01,12:53:27.000,305,11030975,12165,0,1762001606,12999.246306609995,42.23338170000352,53333.0969868 2025-11-01,12:53:28.000,305,11030966,12045,0,1762001607,12999.17894351,42.268627350000315,53333.06205120001 2025-11-01,12:53:29.000,305,11030965,12325,0,1762001608,12999.145261959995,42.28977473999839,53333.117948160005 2025-11-01,12:53:30.000,305,11030950,12125,0,1762001609,12999.15199826999,42.23338170000352,53333.117948160005 2025-11-01,12:53:31.000,305,11030973,12325,0,1762001610,12999.125053029995,42.268627350000315,53333.08301256 2025-11-01,12:53:32.000,305,11030933,12365,0,1762001611,12999.13178933999,42.2545290900016,53333.10397392 2025-11-01,12:53:33.000,305,11030956,12245,0,1762001612,12999.104844099995,42.24043083000288,53333.12493528 2025-11-01,12:53:34.000,305,11030933,12165,0,1762001613,12999.07789886,42.275676479999674,53333.117948160005 2025-11-01,12:53:35.000,305,11030940,12125,0,1762001614,12999.07116254999,42.268627350000315,53333.15288376 2025-11-01,12:53:36.000,305,11030948,12285,0,1762001615,12999.003799449994,42.24043083000288,53333.13890952001 2025-11-01,12:53:37.000,305,11030966,12205,0,1762001616,12999.003799449994,42.261578220000956,53333.15288376 2025-11-01,12:53:38.000,305,11030943,12165,0,1762001617,12998.97685421,42.23338170000352,53333.166858000004 2025-11-01,12:53:39.000,305,11030928,12045,0,1762001618,12998.943172659994,42.22633257000416,53333.19480648 2025-11-01,12:53:40.000,305,11030954,12205,0,1762001619,12998.882545869994,42.2192834400048,53333.166858000004 2025-11-01,12:53:41.000,305,11030939,12045,0,1762001620,12998.875809559999,42.2192834400048,53333.18083224001 2025-11-01,12:53:42.000,305,11030941,12165,0,1762001621,12998.821919079994,42.24043083000288,53333.20878072001 2025-11-01,12:53:43.000,305,11030988,12285,0,1762001622,12998.842128009994,42.275676479999674,53333.18083224001 2025-11-01,12:53:44.000,305,11030965,12125,0,1762001623,12998.815182769999,42.24043083000288,53333.15288376 2025-11-01,12:53:45.000,305,11030938,12205,0,1762001624,12998.781501219994,42.2192834400048,53333.13890952001 2025-11-01,12:53:46.000,305,11030967,12165,0,1762001625,12998.761292289993,42.22633257000416,53333.166858000004 2025-11-01,12:53:47.000,305,11030973,11965,0,1762001626,12998.720874429993,42.2545290900016,53333.166858000004 2025-11-01,12:53:48.000,305,11030975,12405,0,1762001627,12998.747819669989,42.24043083000288,53333.21576784 2025-11-01,12:53:49.000,305,11030900,12245,0,1762001628,12998.741083359993,42.24043083000288,53333.166858000004 2025-11-01,12:53:50.000,305,11030951,12365,0,1762001629,12998.754555979998,42.29682386999775,53333.25070344 2025-11-01,12:53:51.000,305,11030980,12045,0,1762001630,12998.714138119998,42.29682386999775,53333.25769056001 2025-11-01,12:53:52.000,305,11030940,12285,0,1762001631,12998.714138119998,42.34616778000054,53333.22974208001 2025-11-01,12:53:53.000,305,11030965,12365,0,1762001632,12998.687192879988,42.38846256000397,53333.22275496 2025-11-01,12:53:54.000,305,11030899,12205,0,1762001633,12998.714138119998,42.41665908000141,53333.236729200005 2025-11-01,12:53:55.000,305,11030957,12125,0,1762001634,12998.714138119998,42.39551169000333,53333.26467768 2025-11-01,12:53:56.000,305,11030936,12325,0,1762001635,12998.714138119998,42.43075734000013,53333.25070344 2025-11-01,12:53:57.000,305,11030937,12285,0,1762001636,12998.707401809988,42.444855599998846,53333.2716648 2025-11-01,12:53:58.000,305,11030960,12045,0,1762001637,12998.673720259998,42.48715038000228,53333.2716648 2025-11-01,12:53:59.000,305,11030931,12245,0,1762001638,12998.727610739988,42.52239602999907,53333.285639040005 2025-11-01,12:54:00.000,305,11030976,12165,0,1762001639,12998.714138119998,42.51534689999971,53333.285639040005 2025-11-01,12:54:01.000,305,11030931,12085,0,1762001640,12998.714138119998,42.53649428999779,53333.32057464 2025-11-01,12:54:02.000,305,11030961,12285,0,1762001641,12998.741083359993,42.53649428999779,53333.341536 2025-11-01,12:54:03.000,305,11030948,12165,0,1762001642,12998.768028599989,42.53649428999779,53333.31358752 2025-11-01,12:54:04.000,305,11030938,12205,0,1762001643,12998.734347049998,42.52239602999907,53333.32057464 2025-11-01,12:54:05.000,305,11030947,12005,0,1762001644,12998.714138119998,42.52239602999907,53333.31358752 2025-11-01,12:54:06.000,305,11030947,12165,0,1762001645,12998.707401809988,42.501248640000995,53333.31358752 2025-11-01,12:54:07.000,305,11030944,12165,0,1762001646,12998.680456569993,42.501248640000995,53333.4114072 2025-11-01,12:54:08.000,305,11030937,12165,0,1762001647,12998.707401809988,42.494199510001636,53333.36249736 2025-11-01,12:54:09.000,305,11030940,12125,0,1762001648,12998.680456569993,42.508297770000354,53333.34852312001 2025-11-01,12:54:10.000,305,11030933,12125,0,1762001649,12998.660247639993,42.51534689999971,53333.341536 2025-11-01,12:54:11.000,305,11030956,11885,0,1762001650,12998.660247639993,42.494199510001636,53333.341536 2025-11-01,12:54:12.000,305,11030974,12085,0,1762001651,12998.687192879988,42.501248640000995,53333.38345872 2025-11-01,12:54:13.000,305,11030967,12125,0,1762001652,12998.727610739988,42.47305212000356,53333.39743296001 2025-11-01,12:54:14.000,305,11030980,12125,0,1762001653,12998.707401809988,42.43075734000013,53333.38345872 2025-11-01,12:54:15.000,305,11030964,12285,0,1762001654,12998.768028599989,42.42370821000077,53333.36948448 2025-11-01,12:54:16.000,305,11030936,12125,0,1762001655,12998.781501219994,42.38846256000397,53333.36249736 2025-11-01,12:54:17.000,305,11030940,12125,0,1762001656,12998.774764909998,42.39551169000333,53333.43935568 2025-11-01,12:54:18.000,305,11030975,12245,0,1762001657,12998.761292289993,42.3532169099999,53333.43935568 2025-11-01,12:54:19.000,305,11030920,12405,0,1762001658,12998.774764909998,42.36026603999926,53333.43236856 2025-11-01,12:54:20.000,305,11030958,12325,0,1762001659,12998.794973839998,42.33911865000118,53333.4114072 2025-11-01,12:54:21.000,305,11031001,11885,0,1762001660,12998.808446459989,42.325020390002464,53333.46031704 2025-11-01,12:54:22.000,305,11030934,12085,0,1762001661,12998.788237529989,42.33911865000118,53333.49525264001 2025-11-01,12:54:23.000,305,11030968,12125,0,1762001662,12998.747819669989,42.317971260003105,53333.50922688 2025-11-01,12:54:24.000,305,11030977,12085,0,1762001663,12998.720874429993,42.36731516999862,53333.56512384001 2025-11-01,12:54:25.000,305,11030953,12125,0,1762001664,12998.720874429993,42.36731516999862,53333.523201120006 2025-11-01,12:54:26.000,305,11030969,11925,0,1762001665,12998.693929189998,42.36731516999862,53333.523201120006 2025-11-01,12:54:27.000,305,11030967,12165,0,1762001666,12998.660247639993,42.41665908000141,53333.572110960005 2025-11-01,12:54:28.000,305,11030943,12045,0,1762001667,12998.646775019988,42.444855599998846,53333.60005944 2025-11-01,12:54:29.000,305,11030966,12165,0,1762001668,12998.606357160003,42.494199510001636,53333.634995039996 2025-11-01,12:54:30.000,305,11030915,12205,0,1762001669,12998.545730370002,42.53649428999779,53333.669930640004 2025-11-01,12:54:31.000,305,11031009,12205,0,1762001670,12998.538994059993,42.557641680003144,53333.669930640004 2025-11-01,12:54:32.000,305,11030965,12325,0,1762001671,12998.525521440002,42.65632950000145,53333.669930640004 2025-11-01,12:54:33.000,305,11030949,12125,0,1762001672,12998.505312510002,42.64223124000273,53333.71884048 2025-11-01,12:54:34.000,305,11030976,12365,0,1762001673,12998.518785129992,42.684526019998884,53333.71884048 2025-11-01,12:54:35.000,305,11030947,12125,0,1762001674,12998.512048819997,42.76911557999847,53333.76076320001 2025-11-01,12:54:36.000,305,11031001,12125,0,1762001675,12998.491839889997,42.81845949000126,53333.7258276 2025-11-01,12:54:37.000,305,11030969,12245,0,1762001676,12998.451422029997,42.86075427000469,53333.69787912 2025-11-01,12:54:38.000,305,11030921,12085,0,1762001677,12998.471630959997,42.945343830004276,53333.76775032 2025-11-01,12:54:39.000,305,11030940,12405,0,1762001678,12998.464894650002,43.00173686999915,53333.73281472001 2025-11-01,12:54:40.000,305,11030974,12205,0,1762001679,12998.464894650002,43.0581299100013,53333.73281472001 2025-11-01,12:54:41.000,305,11030949,12205,0,1762001680,12998.478367269992,43.086326429998735,53333.76076320001 2025-11-01,12:54:42.000,305,11031036,12125,0,1762001681,12998.518785129992,43.1568177299996,53333.74678896 2025-11-01,12:54:43.000,305,11030979,12205,0,1762001682,12998.545730370002,43.192063380003674,53333.7956988 2025-11-01,12:54:44.000,305,11030948,12325,0,1762001683,12998.606357160003,43.23435815999983,53333.80967304001 2025-11-01,12:54:45.000,305,11030930,12005,0,1762001684,12998.700665499993,43.26255468000454,53333.81666016 2025-11-01,12:54:46.000,305,11030924,12045,0,1762001685,12998.734347049998,43.304849460000696,53333.83063440001 2025-11-01,12:54:47.000,305,11030958,12165,0,1762001686,12998.875809559999,43.33304597999813,53333.87954424001 2025-11-01,12:54:48.000,305,11031009,11965,0,1762001687,12998.943172659994,43.37534076000156,53333.970376799996 2025-11-01,12:54:49.000,305,11030926,12085,0,1762001688,12999.05768993,43.39648814999964,53333.94941544001 2025-11-01,12:54:50.000,305,11031012,12325,0,1762001689,12999.19241612999,43.42468467000435,53333.99133816 2025-11-01,12:54:51.000,305,11031012,12165,0,1762001690,12999.327142329996,43.42468467000435,53333.99832528001 2025-11-01,12:54:52.000,305,11030959,12325,0,1762001691,12999.434923289991,43.43173380000371,53334.040248 2025-11-01,12:54:53.000,305,11030951,12005,0,1762001692,12999.556176869992,43.41763553999772,53334.040248 2025-11-01,12:54:54.000,305,11030961,12165,0,1762001693,12999.690903069997,43.403537279999,53334.08217072 2025-11-01,12:54:55.000,305,11030959,12205,0,1762001694,12999.771738789997,43.403537279999,53334.11710632001 2025-11-01,12:54:56.000,305,11030955,12125,0,1762001695,12999.919937609993,43.368291630002204,53334.1799904 2025-11-01,12:54:57.000,305,11030955,12405,0,1762001696,13000.034454879999,43.37534076000156,53334.20095176 2025-11-01,12:54:58.000,305,11030923,12285,0,1762001697,13000.10855428999,43.38238989000092,53334.23588736001 2025-11-01,12:54:59.000,305,11030934,12245,0,1762001698,13000.19612632,43.38238989000092,53334.32671992 2025-11-01,12:55:00.000,305,11030953,12165,0,1762001699,13000.29717097,43.38943902000028,53334.3197328 2025-11-01,12:55:01.000,305,11030952,12245,0,1762001700,13000.39821562,43.38943902000028,53334.36864264 2025-11-01,12:55:02.000,305,11030959,12045,0,1762001701,13000.45210609999,43.43878293000307,53334.48043656001 2025-11-01,12:55:03.000,305,11030948,12205,0,1762001702,13000.53294181999,43.43173380000371,53334.50139792001 2025-11-01,12:55:04.000,305,11030919,12365,0,1762001703,13000.55315074999,43.495175969997945,53334.53633352 2025-11-01,12:55:05.000,305,11030898,12085,0,1762001704,13000.62051385,43.52337249000266,53334.59921760001 2025-11-01,12:55:06.000,305,11030925,12125,0,1762001705,13000.674404329991,43.530421620002016,53334.64812744001 2025-11-01,12:55:07.000,305,11030974,12125,0,1762001706,13000.708085879996,43.55861813999945,53334.68306304 2025-11-01,12:55:08.000,305,11030949,12285,0,1762001707,13000.708085879996,43.63615856999968,53334.78786984001 2025-11-01,12:55:09.000,305,11030948,12325,0,1762001708,13000.728294809996,43.65730595999776,53334.808831199996 2025-11-01,12:55:10.000,305,11030954,12125,0,1762001709,13000.748503739997,43.67845335000311,53334.864728160006 2025-11-01,12:55:11.000,305,11030931,12085,0,1762001710,13000.755240049992,43.69960074000119,53334.95556072001 2025-11-01,12:55:12.000,305,11030941,12485,0,1762001711,13000.735031119992,43.720748129999265,53335.03940616 2025-11-01,12:55:13.000,305,11030970,12005,0,1762001712,13000.782185290002,43.770092040002055,53335.04639328 2025-11-01,12:55:14.000,305,11030955,11965,0,1762001713,13000.782185290002,43.763042910002696,53335.11626448 2025-11-01,12:55:15.000,305,11030935,11965,0,1762001714,13000.748503739997,43.727797259998624,53335.10927736 2025-11-01,12:55:16.000,305,11030942,12005,0,1762001715,13000.788921599997,43.75599378000334,53335.19312280001 2025-11-01,12:55:17.000,305,11030930,12005,0,1762001716,13000.775448979992,43.763042910002696,53335.249019760005 2025-11-01,12:55:18.000,305,11030947,12285,0,1762001717,13000.802394220002,43.73484638999798,53335.31190384 2025-11-01,12:55:19.000,305,11030953,12365,0,1762001718,13000.761976360001,43.74894465000398,53335.346839440004 2025-11-01,12:55:20.000,305,11030966,12125,0,1762001719,13000.761976360001,43.727797259998624,53335.43068488 2025-11-01,12:55:21.000,305,11030952,12005,0,1762001720,13000.761976360001,43.74894465000398,53335.45164624 2025-11-01,12:55:22.000,305,11030929,12205,0,1762001721,13000.748503739997,43.763042910002696,53335.47959472 2025-11-01,12:55:23.000,305,11030920,12245,0,1762001722,13000.701349570001,43.75599378000334,53335.50754320001 2025-11-01,12:55:24.000,305,11030953,12045,0,1762001723,13000.748503739997,43.79828855999949,53335.60536288001 2025-11-01,12:55:25.000,305,11030907,12325,0,1762001724,13000.728294809996,43.85468160000164,53335.66824696 2025-11-01,12:55:26.000,305,11030902,12125,0,1762001725,13000.775448979992,43.861730730001,53335.731131040004 2025-11-01,12:55:27.000,305,11030913,12405,0,1762001726,13000.802394220002,43.939271160001226,53335.72414392001 2025-11-01,12:55:28.000,305,11030905,12325,0,1762001727,13000.849548389997,43.98156594000466,53335.81497648 2025-11-01,12:55:29.000,305,11030953,12245,0,1762001728,13000.869757319997,44.05205723999825,53335.87786056 2025-11-01,12:55:30.000,305,11030957,12165,0,1762001729,13000.896702559992,44.136646799997834,53335.870873440006 2025-11-01,12:55:31.000,305,11030883,12285,0,1762001730,13000.970801969997,44.171892450001906,53335.90580904 2025-11-01,12:55:32.000,305,11030905,12005,0,1762001731,13001.044901380003,44.228285490004055,53335.968693120005 2025-11-01,12:55:33.000,305,11030919,12285,0,1762001732,13001.139209719993,44.30582592000428,53335.94773176 2025-11-01,12:55:34.000,305,11030900,12125,0,1762001733,13001.179627579993,44.362218959999154,53336.03157720001 2025-11-01,12:55:35.000,305,11030925,12405,0,1762001734,13001.280672229994,44.4186120000013,53336.09446128 2025-11-01,12:55:36.000,305,11030930,11925,0,1762001735,13001.307617469989,44.4538576499981,53336.11542264 2025-11-01,12:55:37.000,305,11030908,12325,0,1762001736,13001.381716879994,44.460906780004734,53336.19228096 2025-11-01,12:55:38.000,305,11030915,12245,0,1762001737,13001.482761529995,44.48205417000281,53336.255165040006 2025-11-01,12:55:39.000,305,11030944,12405,0,1762001738,13001.55686094,44.48910330000217,53336.26913928 2025-11-01,12:55:40.000,305,11030929,12245,0,1762001739,13001.67811452,44.524348949998966,53336.31804912 2025-11-01,12:55:41.000,305,11030885,12245,0,1762001740,13001.71853238,44.48205417000281,53336.352984720004 2025-11-01,12:55:42.000,305,11030914,12085,0,1762001741,13001.826313339996,44.49615243000153,53336.38792032 2025-11-01,12:55:43.000,305,11030876,12085,0,1762001742,13001.833049649991,44.48205417000281,53336.422855920006 2025-11-01,12:55:44.000,305,11030929,12325,0,1762001743,13001.880203820001,44.460906780004734,53336.45779152 2025-11-01,12:55:45.000,305,11030953,12045,0,1762001744,13001.947566919996,44.39041548000387,53336.49272712001 2025-11-01,12:55:46.000,305,11030910,12205,0,1762001745,13002.014930019992,44.39041548000387,53336.58355968001 2025-11-01,12:55:47.000,305,11030946,12125,0,1762001746,13002.028402639997,44.362218959999154,53336.56259832001 2025-11-01,12:55:48.000,305,11030920,12165,0,1762001747,13002.082293120002,44.298776789997646,53336.61849528 2025-11-01,12:55:49.000,305,11030956,12205,0,1762001748,13002.062084190002,44.25648201000149,53336.64644376 2025-11-01,12:55:50.000,305,11030923,12125,0,1762001749,13002.109238359997,44.178941580001265,53336.71631496 2025-11-01,12:55:51.000,305,11030915,12085,0,1762001750,13002.115974669992,44.15779419000319,53336.75125056001 2025-11-01,12:55:52.000,305,11030957,12325,0,1762001751,13002.068820499997,44.11549940999976,53336.737276320004 2025-11-01,12:55:53.000,305,11030921,12245,0,1762001752,13002.089029429997,44.0732046300036,53336.758237680006 2025-11-01,12:55:54.000,305,11030990,12005,0,1762001753,13002.062084190002,44.03795897999953,53336.84208312 2025-11-01,12:55:55.000,305,11030937,12285,0,1762001754,13002.068820499997,44.009762460002094,53336.84907024001 2025-11-01,12:55:56.000,305,11030897,12285,0,1762001755,13001.994721089992,43.995664200003375,53336.88400584 2025-11-01,12:55:57.000,305,11030898,12165,0,1762001756,13001.981248470001,43.946320290000585,53336.96785128001 2025-11-01,12:55:58.000,305,11030874,12085,0,1762001757,13001.987984779997,43.98156594000466,53336.96785128001 2025-11-01,12:55:59.000,305,11030979,12325,0,1762001758,13001.967775849997,44.009762460002094,53337.072658080004 2025-11-01,12:56:00.000,305,11030965,12205,0,1762001759,13001.940830610001,44.02386072000081,53337.023748240004 2025-11-01,12:56:01.000,305,11030909,12045,0,1762001760,13001.947566919996,43.97451680999802,53337.10060656 2025-11-01,12:56:02.000,305,11030922,12165,0,1762001761,13001.927357989996,43.988615070004016,53337.0796452 2025-11-01,12:56:03.000,305,11030917,12205,0,1762001762,13001.920621680001,44.009762460002094,53337.142529280005 2025-11-01,12:56:04.000,305,11030904,12205,0,1762001763,13001.947566919996,43.98156594000466,53337.20541336001 2025-11-01,12:56:05.000,305,11030871,12045,0,1762001764,13001.940830610001,43.97451680999802,53337.24733608 2025-11-01,12:56:06.000,305,11030904,12365,0,1762001765,13001.947566919996,43.96746767999866,53337.26829744 2025-11-01,12:56:07.000,305,11030927,12085,0,1762001766,13001.940830610001,44.002713330002734,53337.31720728 2025-11-01,12:56:08.000,305,11030931,12285,0,1762001767,13001.961039540001,43.988615070004016,53337.30323304001 2025-11-01,12:56:09.000,305,11030934,12365,0,1762001768,13001.981248470001,44.02386072000081,53337.408039840004 2025-11-01,12:56:10.000,305,11030904,12245,0,1762001769,13002.001457400002,44.05205723999825,53337.36611712 2025-11-01,12:56:11.000,305,11030894,12205,0,1762001770,13002.055347879992,44.10140115000104,53337.44996256001 2025-11-01,12:56:12.000,305,11030931,12045,0,1762001771,13002.115974669992,44.122548539999116,53337.47092392001 2025-11-01,12:56:13.000,305,11030921,12405,0,1762001772,13002.129447289997,44.2071380999987,53337.48489816 2025-11-01,12:56:14.000,305,11030967,12085,0,1762001773,13002.176601459993,44.26353114000085,53337.526820880004 2025-11-01,12:56:15.000,305,11030914,12245,0,1762001774,13002.243964560002,44.348120700000436,53337.596692080006 2025-11-01,12:56:16.000,305,11030945,12325,0,1762001775,13002.270909799998,44.4538576499981,53337.65957616 2025-11-01,12:56:17.000,305,11030966,12165,0,1762001776,13002.345009209988,44.5666437300024,53337.6735504 2025-11-01,12:56:18.000,305,11030888,12165,0,1762001777,13002.452790169998,44.67942980999942,53337.70848600001 2025-11-01,12:56:19.000,305,11030922,12245,0,1762001778,13002.520153269994,44.77811762999772,53337.73643448001 2025-11-01,12:56:20.000,305,11030954,12205,0,1762001779,13002.60772529999,44.862707190004585,53337.743421600004 2025-11-01,12:56:21.000,305,11030910,12245,0,1762001780,13002.70876994999,44.94024762000481,53337.764382960006 2025-11-01,12:56:22.000,305,11030920,12125,0,1762001781,13002.80981459999,45.045984570002474,53337.80630568001 2025-11-01,12:56:23.000,305,11030841,12285,0,1762001782,13002.91085924999,45.08123021999927,53337.813292800005 2025-11-01,12:56:24.000,305,11030884,12325,0,1762001783,13002.97822235,45.14467239000078,53337.8482284 2025-11-01,12:56:25.000,305,11030891,12365,0,1762001784,13003.099475930001,45.23631107999972,53337.82726704 2025-11-01,12:56:26.000,305,11030919,12205,0,1762001785,13003.187047959997,45.229261950000364,53337.92508672001 2025-11-01,12:56:27.000,305,11030901,12245,0,1762001786,13003.328510469997,45.264507600004436,53337.89713824 2025-11-01,12:56:28.000,305,11030896,12325,0,1762001787,13003.402609880002,45.264507600004436,53337.911112480004 2025-11-01,12:56:29.000,305,11030931,12165,0,1762001788,13003.496918219993,45.29270412000187,53337.96700944 2025-11-01,12:56:30.000,305,11030916,12205,0,1762001789,13003.564281319988,45.25040933999844,53337.94604808 2025-11-01,12:56:31.000,305,11030898,12245,0,1762001790,13003.665325969989,45.17991804000485,53338.02290640001 2025-11-01,12:56:32.000,305,11030889,12325,0,1762001791,13003.699007519994,45.172868909998215,53337.9879708 2025-11-01,12:56:33.000,305,11030926,12405,0,1762001792,13003.732689069999,45.11647587000334,53338.00194504001 2025-11-01,12:56:34.000,305,11030936,12125,0,1762001793,13003.793315859999,45.0107389199984,53338.057842 2025-11-01,12:56:35.000,305,11030935,12125,0,1762001794,13003.83373372,44.97549327000161,53338.078803360004 2025-11-01,12:56:36.000,305,11030916,12285,0,1762001795,13003.86741526999,44.90500197000074,53338.078803360004 2025-11-01,12:56:37.000,305,11030940,12365,0,1762001796,13003.91456944,44.813363280001795,53338.11373896 2025-11-01,12:56:38.000,305,11030889,12125,0,1762001797,13003.941514679995,44.79221589000372,53338.197584400004 2025-11-01,12:56:39.000,305,11030932,12325,0,1762001798,13003.941514679995,44.74287198000093,53338.21155864001 2025-11-01,12:56:40.000,305,11030879,12165,0,1762001799,13003.97519623,44.74287198000093,53338.23950712001 2025-11-01,12:56:41.000,305,11030883,12125,0,1762001800,13003.9549873,44.6653315500007,53338.29540408 2025-11-01,12:56:42.000,305,11030932,12325,0,1762001801,13003.9549873,44.61598763999791,53338.33033968 2025-11-01,12:56:43.000,305,11030942,12125,0,1762001802,13003.9549873,44.644184160002624,53338.3023912 2025-11-01,12:56:44.000,305,11030897,12285,0,1762001803,13003.9549873,44.55254547000368,53338.35828816001 2025-11-01,12:56:45.000,305,11030938,12285,0,1762001804,13003.92804205999,44.531398079998326,53338.45610784001 2025-11-01,12:56:46.000,305,11030909,12405,0,1762001805,13003.89436051,44.44680851999874,53338.47008208 2025-11-01,12:56:47.000,305,11030920,12165,0,1762001806,13003.84720633999,44.38336635000451,53338.5120048 2025-11-01,12:56:48.000,305,11030989,12245,0,1762001807,13003.78657954999,44.29172765999829,53338.553927520006 2025-11-01,12:56:49.000,305,11030913,12165,0,1762001808,13003.74616168999,44.221236360004696,53338.56790176 2025-11-01,12:56:50.000,305,11030962,12285,0,1762001809,13003.672062279998,44.15779419000319,53338.59585024001 2025-11-01,12:56:51.000,305,11030981,12125,0,1762001810,13003.611435489998,44.122548539999116,53338.64476008001 2025-11-01,12:56:52.000,305,11030979,12165,0,1762001811,13003.496918219993,44.06615550000424,53338.69366992001 2025-11-01,12:56:53.000,305,11030973,12245,0,1762001812,13003.395873569993,44.002713330002734,53338.721618400006 2025-11-01,12:56:54.000,305,11030958,12125,0,1762001813,13003.294828919992,43.97451680999802,53338.80546384 2025-11-01,12:56:55.000,305,11030927,12125,0,1762001814,13003.213993199992,43.92517290000251,53338.79847672 2025-11-01,12:56:56.000,305,11030975,12125,0,1762001815,13003.119684860001,43.92517290000251,53338.80546384 2025-11-01,12:56:57.000,305,11030954,12245,0,1762001816,13003.032112829991,43.960418549999304,53338.84039944001 2025-11-01,12:56:58.000,305,11030956,12125,0,1762001817,13002.924331869996,43.92517290000251,53338.86136080001 2025-11-01,12:56:59.000,305,11030971,12165,0,1762001818,13002.80981459999,43.988615070004016,53338.868347920004 2025-11-01,12:57:00.000,305,11030950,12365,0,1762001819,13002.702033639995,44.05910637000488,53338.92424488 2025-11-01,12:57:01.000,305,11030930,12125,0,1762001820,13002.64814315999,44.06615550000424,53338.93123200001 2025-11-01,12:57:02.000,305,11030940,12085,0,1762001821,13002.560571129994,44.15779419000319,53338.94520624 2025-11-01,12:57:03.000,305,11030920,12165,0,1762001822,13002.432581239998,44.228285490004055,53338.95219336 2025-11-01,12:57:04.000,305,11030943,11965,0,1762001823,13002.365218139988,44.29172765999829,53338.987128960005 2025-11-01,12:57:05.000,305,11030952,12005,0,1762001824,13002.318063969993,44.37631721999787,53338.95219336 2025-11-01,12:57:06.000,305,11030930,12245,0,1762001825,13002.297855039993,44.48910330000217,53338.95918048001 2025-11-01,12:57:07.000,305,11030999,12205,0,1762001826,13002.250700869998,44.55254547000368,53338.938219120006 2025-11-01,12:57:08.000,305,11030906,12085,0,1762001827,13002.217019319993,44.594840249999834,53338.97315472 2025-11-01,12:57:09.000,305,11030951,12125,0,1762001828,13002.210283009998,44.69352806999814,53338.95918048001 2025-11-01,12:57:10.000,305,11030958,12205,0,1762001829,13002.237228249993,44.72172459000285,53338.91027064001 2025-11-01,12:57:11.000,305,11030991,12125,0,1762001830,13002.277646109993,44.771068499998364,53338.94520624 2025-11-01,12:57:12.000,305,11030915,12045,0,1762001831,13002.324800279988,44.79221589000372,53338.90328352 2025-11-01,12:57:13.000,305,11030916,12125,0,1762001832,13002.405635999989,44.806314150002436,53338.83341232 2025-11-01,12:57:14.000,305,11030886,12205,0,1762001833,13002.520153269994,44.83451066999987,53338.91027064001 2025-11-01,12:57:15.000,305,11030942,12365,0,1762001834,13002.60772529999,44.869756320003944,53338.917257760004 2025-11-01,12:57:16.000,305,11030931,12165,0,1762001835,13002.722242569995,44.813363280001795,53338.83341232 2025-11-01,12:57:17.000,305,11030947,12205,0,1762001836,13002.83002352999,44.84860892999859,53338.88232216001 2025-11-01,12:57:18.000,305,11030951,12165,0,1762001837,13002.91085924999,44.820412410001154,53338.86136080001 2025-11-01,12:57:19.000,305,11030897,12205,0,1762001838,13003.05905807,44.79926502000308,53338.84738656 2025-11-01,12:57:20.000,305,11030908,12245,0,1762001839,13003.166839029996,44.79926502000308,53338.88232216001 2025-11-01,12:57:21.000,305,11030921,12205,0,1762001840,13003.301565230002,44.756970239999646,53338.87533504 2025-11-01,12:57:22.000,305,11030963,12085,0,1762001841,13003.416082499993,44.771068499998364,53338.917257760004 2025-11-01,12:57:23.000,305,11030929,12125,0,1762001842,13003.537336079993,44.70057720000477,53338.84738656 2025-11-01,12:57:24.000,305,11030925,12125,0,1762001843,13003.672062279998,44.67238068000006,53338.85437368 2025-11-01,12:57:25.000,305,11030927,12205,0,1762001844,13003.80678847999,44.67238068000006,53338.91027064001 2025-11-01,12:57:26.000,305,11030927,12325,0,1762001845,13003.901096819995,44.594840249999834,53338.88232216001 2025-11-01,12:57:27.000,305,11030959,12005,0,1762001846,13003.9549873,44.580741990001115,53338.917257760004 2025-11-01,12:57:28.000,305,11030929,12125,0,1762001847,13004.05603195,44.55254547000368,53338.97315472 2025-11-01,12:57:29.000,305,11030931,12285,0,1762001848,13004.15034028999,44.531398079998326,53338.938219120006 2025-11-01,12:57:30.000,305,11030923,12285,0,1762001849,13004.21770339,44.48205417000281,53338.94520624 2025-11-01,12:57:31.000,305,11030865,12085,0,1762001850,13004.25812125,44.48205417000281,53339.00809032001 2025-11-01,12:57:32.000,305,11030914,12445,0,1762001851,13004.291802799991,44.44680851999874,53339.00809032001 2025-11-01,12:57:33.000,305,11030887,12165,0,1762001852,13004.291802799991,44.43975938999938,53339.02905168001 2025-11-01,12:57:34.000,305,11030952,12245,0,1762001853,13004.285066489996,44.50320156000089,53339.02905168001 2025-11-01,12:57:35.000,305,11030920,12325,0,1762001854,13004.264857559996,44.48910330000217,53339.036038800004 2025-11-01,12:57:36.000,305,11030891,12405,0,1762001855,13004.23791232,44.54549634000432,53339.036038800004 2025-11-01,12:57:37.000,305,11030927,12325,0,1762001856,13004.19749446,44.55254547000368,53339.057000160006 2025-11-01,12:57:38.000,305,11030914,11965,0,1762001857,13004.13686767,44.580741990001115,53339.11988424 2025-11-01,12:57:39.000,305,11030888,11925,0,1762001858,13004.03582302,44.573692860001756,53339.07796152001 2025-11-01,12:57:40.000,305,11030911,12125,0,1762001859,13003.98866884999,44.67238068000006,53339.16879408 2025-11-01,12:57:41.000,305,11030889,12045,0,1762001860,13003.92804205999,44.72877372000221,53339.18276832 2025-11-01,12:57:42.000,305,11030973,11965,0,1762001861,13003.85394265,44.72172459000285,53339.18975544 2025-11-01,12:57:43.000,305,11030967,12165,0,1762001862,13003.779843239994,44.756970239999646,53339.16879408 2025-11-01,12:57:44.000,305,11030870,12045,0,1762001863,13003.692271209999,44.74992111000029,53339.21770392001 2025-11-01,12:57:45.000,305,11030959,12285,0,1762001864,13003.604699179989,44.74287198000093,53339.21770392001 2025-11-01,12:57:46.000,305,11030934,12365,0,1762001865,13003.544072389988,44.70762633000413,53339.2107168 2025-11-01,12:57:47.000,305,11030973,12245,0,1762001866,13003.436291429993,44.71467546000349,53339.23866528 2025-11-01,12:57:48.000,305,11030937,12005,0,1762001867,13003.382400950002,44.69352806999814,53339.322510720005 2025-11-01,12:57:49.000,305,11030942,12325,0,1762001868,13003.315037849992,44.644184160002624,53339.25962664 2025-11-01,12:57:50.000,305,11030890,12125,0,1762001869,13003.240938440002,44.630085900003905,53339.23866528 2025-11-01,12:57:51.000,305,11030925,12205,0,1762001870,13003.200520580001,44.55254547000368,53339.30154936 2025-11-01,12:57:52.000,305,11030962,12485,0,1762001871,13003.086003309996,44.524348949998966,53339.280588 2025-11-01,12:57:53.000,305,11030987,12005,0,1762001872,13003.065794379996,44.460906780004734,53339.280588 2025-11-01,12:57:54.000,305,11030971,12325,0,1762001873,13003.032112829991,44.4186120000013,53339.33648496 2025-11-01,12:57:55.000,305,11030908,12245,0,1762001874,13002.97148603999,44.397464610003226,53339.37840768 2025-11-01,12:57:56.000,305,11030873,12045,0,1762001875,13002.944540799996,44.404513740002585,53339.34347208001 2025-11-01,12:57:57.000,305,11030898,12285,0,1762001876,13002.8771777,44.39041548000387,53339.37840768 2025-11-01,12:57:58.000,305,11030942,12205,0,1762001877,13002.83002352999,44.37631721999787,53339.35744632 2025-11-01,12:57:59.000,305,11030977,12005,0,1762001878,13002.79634198,44.36926808999851,53339.3504592 2025-11-01,12:58:00.000,305,11030961,12125,0,1762001879,13002.782869359995,44.39041548000387,53339.33648496 2025-11-01,12:58:01.000,305,11030934,12085,0,1762001880,13002.762660429995,44.404513740002585,53339.32949784 2025-11-01,12:58:02.000,305,11030974,12085,0,1762001881,13002.74918780999,44.404513740002585,53339.280588 2025-11-01,12:58:03.000,305,11030956,12285,0,1762001882,13002.75592412,44.44680851999874,53339.32949784 2025-11-01,12:58:04.000,305,11030966,12085,0,1762001883,13002.803078289995,44.460906780004734,53339.31552360001 2025-11-01,12:58:05.000,305,11030927,12165,0,1762001884,13002.80981459999,44.48205417000281,53339.34347208001 2025-11-01,12:58:06.000,305,11030929,12045,0,1762001885,13002.843496149995,44.51729981999961,53339.273600880006 2025-11-01,12:58:07.000,305,11030919,12085,0,1762001886,13002.863705079995,44.594840249999834,53339.273600880006 2025-11-01,12:58:08.000,305,11030925,12405,0,1762001887,13002.863705079995,44.60188937999919,53339.252639520004 2025-11-01,12:58:09.000,305,11030960,12125,0,1762001888,13002.91085924999,44.644184160002624,53339.252639520004 2025-11-01,12:58:10.000,305,11030925,12405,0,1762001889,13002.95801342,44.67238068000006,53339.24565240001 2025-11-01,12:58:11.000,305,11030941,12245,0,1762001890,13002.97822235,44.71467546000349,53339.203729680004 2025-11-01,12:58:12.000,305,11031061,12085,0,1762001891,13003.025376519996,44.74287198000093,53339.25962664 2025-11-01,12:58:13.000,305,11030927,12125,0,1762001892,13003.092739619991,44.764019369999005,53339.25962664 2025-11-01,12:58:14.000,305,11030946,12205,0,1762001893,13003.173575339992,44.77811762999772,53339.23167816 2025-11-01,12:58:15.000,305,11030921,12205,0,1762001894,13003.193784269992,44.79221589000372,53339.24565240001 2025-11-01,12:58:16.000,305,11030973,12445,0,1762001895,13003.207256889997,44.83451066999987,53339.14783272001 2025-11-01,12:58:17.000,305,11030990,12285,0,1762001896,13003.308301539997,44.84155979999923,53339.17578120001 2025-11-01,12:58:18.000,305,11030907,12005,0,1762001897,13003.375664639992,44.820412410001154,53339.19674256001 2025-11-01,12:58:19.000,305,11030959,12365,0,1762001898,13003.395873569993,44.813363280001795,53339.14783272001 2025-11-01,12:58:20.000,305,11030972,12485,0,1762001899,13003.456500359993,44.85565805999795,53339.17578120001 2025-11-01,12:58:21.000,305,11030969,12045,0,1762001900,13003.469972979998,44.84155979999923,53339.154819840005 2025-11-01,12:58:22.000,305,11030957,12285,0,1762001901,13003.544072389988,44.820412410001154,53339.13385848 2025-11-01,12:58:23.000,305,11030949,12165,0,1762001902,13003.571017629998,44.820412410001154,53339.13385848 2025-11-01,12:58:24.000,305,11030905,12325,0,1762001903,13003.604699179989,44.84155979999923,53339.1408456 2025-11-01,12:58:25.000,305,11030951,12205,0,1762001904,13003.624908109989,44.88385458000266,53339.154819840005 2025-11-01,12:58:26.000,305,11030924,12205,0,1762001905,13003.604699179989,44.869756320003944,53339.17578120001 2025-11-01,12:58:27.000,305,11030979,12285,0,1762001906,13003.631644419998,44.91910022999946,53339.17578120001 2025-11-01,12:58:28.000,305,11030949,12205,0,1762001907,13003.597962869993,44.96139501000289,53339.13385848 2025-11-01,12:58:29.000,305,11030959,12165,0,1762001908,13003.611435489998,44.94729675000417,53339.16180696 2025-11-01,12:58:30.000,305,11030919,12285,0,1762001909,13003.618171799993,44.96139501000289,53339.105910000006 2025-11-01,12:58:31.000,305,11030907,12205,0,1762001910,13003.611435489998,44.96139501000289,53339.105910000006 2025-11-01,12:58:32.000,305,11030935,12085,0,1762001911,13003.571017629998,44.95434588000353,53339.12687136001 2025-11-01,12:58:33.000,305,11030932,12325,0,1762001912,13003.544072389988,44.95434588000353,53339.16879408 2025-11-01,12:58:34.000,305,11030956,12165,0,1762001913,13003.550808699998,44.91910022999946,53339.16180696 2025-11-01,12:58:35.000,305,11030969,12085,0,1762001914,13003.463236670003,44.92614935999882,53339.13385848 2025-11-01,12:58:36.000,305,11030950,12205,0,1762001915,13003.409346189997,44.89795284000138,53339.16180696 2025-11-01,12:58:37.000,305,11030952,12125,0,1762001916,13003.362192020002,44.806314150002436,53339.18975544 2025-11-01,12:58:38.000,305,11030922,12045,0,1762001917,13003.328510469997,44.78516676000436,53339.19674256001 2025-11-01,12:58:39.000,305,11030962,11965,0,1762001918,13003.274619989992,44.74992111000029,53339.21770392001 2025-11-01,12:58:40.000,305,11030950,12085,0,1762001919,13003.160102720001,44.764019369999005,53339.18276832 2025-11-01,12:58:41.000,305,11030906,12045,0,1762001920,13003.086003309996,44.74992111000029,53339.16180696 2025-11-01,12:58:42.000,305,11030943,12285,0,1762001921,13003.025376519996,44.72172459000285,53339.19674256001 2025-11-01,12:58:43.000,305,11030906,12245,0,1762001922,13002.95801342,44.72172459000285,53339.17578120001 2025-11-01,12:58:44.000,305,11030879,12245,0,1762001923,13002.93106817999,44.764019369999005,53339.2107168 2025-11-01,12:58:45.000,305,11030943,12085,0,1762001924,13002.85023245999,44.771068499998364,53339.24565240001 2025-11-01,12:58:46.000,305,11030959,12285,0,1762001925,13002.83002352999,44.79221589000372,53339.19674256001 2025-11-01,12:58:47.000,305,11030911,12365,0,1762001926,13002.78960566999,44.813363280001795,53339.19674256001 2025-11-01,12:58:48.000,305,11030952,12165,0,1762001927,13002.762660429995,44.82746154000051,53339.224691040006 2025-11-01,12:58:49.000,305,11030906,11965,0,1762001928,13002.782869359995,44.89090371000202,53339.16879408 2025-11-01,12:58:50.000,305,11030942,12165,0,1762001929,13002.742451499995,44.9120511000001,53339.23167816 2025-11-01,12:58:51.000,305,11030932,12125,0,1762001930,13002.742451499995,44.96139501000289,53339.18975544 2025-11-01,12:58:52.000,305,11030929,12205,0,1762001931,13002.69529733,44.989591530000325,53339.19674256001 2025-11-01,12:58:53.000,305,11030938,12085,0,1762001932,13002.742451499995,45.06008283000119,53339.19674256001 2025-11-01,12:58:54.000,305,11030891,12325,0,1762001933,13002.75592412,45.10942674000398,53339.18975544 2025-11-01,12:58:55.000,305,11030915,12365,0,1762001934,13002.762660429995,45.19401630000357,53339.2107168 2025-11-01,12:58:56.000,305,11030920,12365,0,1762001935,13002.78960566999,45.24336020999908,53339.203729680004 2025-11-01,12:58:57.000,305,11030915,12085,0,1762001936,13002.823287219995,45.32794976999867,53339.16879408 2025-11-01,12:58:58.000,305,11030926,12205,0,1762001937,13002.863705079995,45.38434281000082,53339.14783272001 2025-11-01,12:58:59.000,305,11030939,12045,0,1762001938,13002.93106817999,45.391391940000176,53339.16879408 2025-11-01,12:59:00.000,305,11030971,12165,0,1762001939,13002.944540799996,45.447784980002325,53339.11988424 2025-11-01,12:59:01.000,305,11030934,12125,0,1762001940,13002.991694969991,45.440735850002966,53339.12687136001 2025-11-01,12:59:02.000,305,11030976,12245,0,1762001941,13003.052321759991,45.42663759000425,53339.1408456 2025-11-01,12:59:03.000,305,11030944,12165,0,1762001942,13003.079267000001,45.391391940000176,53339.1408456 2025-11-01,12:59:04.000,305,11030940,12125,0,1762001943,13003.072530689991,45.38434281000082,53339.07796152001 2025-11-01,12:59:05.000,305,11030945,12045,0,1762001944,13003.099475930001,45.37729368000146,53339.06398728 2025-11-01,12:59:06.000,305,11030953,12125,0,1762001945,13003.106212239996,45.32794976999867,53339.084948640004 2025-11-01,12:59:07.000,305,11030960,12085,0,1762001946,13003.086003309996,45.28565499000251,53339.05001304001 2025-11-01,12:59:08.000,305,11030942,12165,0,1762001947,13003.092739619991,45.24336020999908,53339.04302592 2025-11-01,12:59:09.000,305,11030949,12045,0,1762001948,13003.032112829991,45.19401630000357,53339.0011032 2025-11-01,12:59:10.000,305,11030913,11965,0,1762001949,13003.01864021,45.18696717000421,53339.00809032001 2025-11-01,12:59:11.000,305,11030938,12245,0,1762001950,13002.984958659996,45.11647587000334,53338.97315472 2025-11-01,12:59:12.000,305,11030963,12325,0,1762001951,13002.964749729996,45.09532847999799,53338.938219120006 2025-11-01,12:59:13.000,305,11030977,12285,0,1762001952,13002.883914009995,45.038935440003115,53338.938219120006 2025-11-01,12:59:14.000,305,11030984,12125,0,1762001953,13002.863705079995,45.031886310003756,53338.987128960005 2025-11-01,12:59:15.000,305,11030955,12325,0,1762001954,13002.83675984,45.0107389199984,53338.93123200001 2025-11-01,12:59:16.000,305,11030956,12205,0,1762001955,13002.74918780999,44.982542400000966,53338.938219120006 2025-11-01,12:59:17.000,305,11030948,12125,0,1762001956,13002.661615779994,44.90500197000074,53338.88232216001 2025-11-01,12:59:18.000,305,11030959,12165,0,1762001957,13002.60772529999,44.8768054500033,53338.87533504 2025-11-01,12:59:19.000,305,11030936,12325,0,1762001958,13002.54709850999,44.84155979999923,53338.868347920004 2025-11-01,12:59:20.000,305,11030906,12125,0,1762001959,13002.459526479994,44.84155979999923,53338.8962964 2025-11-01,12:59:21.000,305,11030945,12005,0,1762001960,13002.378690759993,44.78516676000436,53338.87533504 2025-11-01,12:59:22.000,305,11030966,12245,0,1762001961,13002.277646109993,44.70057720000477,53338.86136080001 2025-11-01,12:59:23.000,305,11030968,12365,0,1762001962,13002.196810389993,44.637135030003265,53338.868347920004 2025-11-01,12:59:24.000,305,11030916,11965,0,1762001963,13002.095765739992,44.644184160002624,53338.85437368 2025-11-01,12:59:25.000,305,11030938,12085,0,1762001964,13002.035138949992,44.580741990001115,53338.85437368 2025-11-01,12:59:26.000,305,11030922,12205,0,1762001965,13001.967775849997,44.538447209997685,53338.83341232 2025-11-01,12:59:27.000,305,11030930,12245,0,1762001966,13001.846522269996,44.51025069000025,53338.819438080005 2025-11-01,12:59:28.000,305,11030969,12045,0,1762001967,13001.772422859991,44.43975938999938,53338.819438080005 2025-11-01,12:59:29.000,305,11030958,12405,0,1762001968,13001.684850829995,44.4538576499981,53338.77751536 2025-11-01,12:59:30.000,305,11030941,12365,0,1762001969,13001.5972788,44.43271026000002,53338.83341232 2025-11-01,12:59:31.000,305,11030955,12165,0,1762001970,13001.543388319995,44.42566113000066,53338.79847672 2025-11-01,12:59:32.000,305,11030956,12525,0,1762001971,13001.462552599995,44.411562870001944,53338.819438080005 2025-11-01,12:59:33.000,305,11030928,12125,0,1762001972,13001.381716879994,44.397464610003226,53338.84039944001 2025-11-01,12:59:34.000,305,11030970,12125,0,1762001973,13001.307617469989,44.411562870001944,53338.8264252 2025-11-01,12:59:35.000,305,11030951,12125,0,1762001974,13001.226781749989,44.32697331000236,53338.79148960001 2025-11-01,12:59:36.000,305,11031018,12245,0,1762001975,13001.199836509993,44.33402244000172,53338.8264252 2025-11-01,12:59:37.000,305,11030931,12365,0,1762001976,13001.132473409998,44.298776789997646,53338.85437368 2025-11-01,12:59:38.000,305,11030921,12125,0,1762001977,13001.078582929993,44.26353114000085,53338.77751536 2025-11-01,12:59:39.000,305,11030941,12125,0,1762001978,13001.011219829998,44.2071380999987,53338.819438080005 2025-11-01,12:59:40.000,305,11030920,12285,0,1762001979,13000.916911489992,44.185990710000624,53338.79148960001 2025-11-01,12:59:41.000,305,11030944,11965,0,1762001980,13000.856284699992,44.1084502800004,53338.79847672 2025-11-01,12:59:42.000,305,11030937,12165,0,1762001981,13000.815866839992,44.05910637000488,53338.78450248 2025-11-01,12:59:43.000,305,11030950,12245,0,1762001982,13000.741767430001,44.04500810999889,53338.66572144 2025-11-01,12:59:44.000,305,11030873,11965,0,1762001983,13000.694613259991,43.960418549999304,53338.721618400006 2025-11-01,12:59:45.000,305,11030982,12085,0,1762001984,13000.627250159996,43.889927249998436,53338.67969568 2025-11-01,12:59:46.000,305,11030949,12245,0,1762001985,13000.586832299996,43.826485080004204,53338.67270856001 2025-11-01,12:59:47.000,305,11030956,12045,0,1762001986,13000.53967813,43.819435950004845,53338.67969568 2025-11-01,12:59:48.000,305,11030943,12125,0,1762001987,13000.49926027,43.777141170001414,53338.63078584 2025-11-01,12:59:49.000,305,11030961,12325,0,1762001988,13000.445369789995,43.79123943000013,53338.62379872001 2025-11-01,12:59:50.000,305,11030950,12085,0,1762001989,13000.384742999995,43.777141170001414,53338.553927520006 2025-11-01,12:59:51.000,305,11030928,12485,0,1762001990,13000.37127037999,43.777141170001414,53338.62379872001 2025-11-01,12:59:52.000,305,11030948,12325,0,1762001991,13000.344325139995,43.81238681999821,53338.62379872001 2025-11-01,12:59:53.000,305,11030983,12205,0,1762001992,13000.31064358999,43.79828855999949,53338.57488888001 2025-11-01,12:59:54.000,305,11030964,12165,0,1762001993,13000.31064358999,43.79123943000013,53338.5120048 2025-11-01,12:59:55.000,305,11030917,12245,0,1762001994,13000.29043465999,43.81238681999821,53338.47008208 2025-11-01,12:59:56.000,305,11030997,12405,0,1762001995,13000.27696204,43.826485080004204,53338.4421336 2025-11-01,12:59:57.000,305,11030956,12165,0,1762001996,13000.263489419995,43.79828855999949,53338.44912072 2025-11-01,12:59:58.000,305,11030955,12245,0,1762001997,13000.263489419995,43.770092040002055,53338.414185120004 2025-11-01,12:59:59.000,305,11030969,11805,0,1762001998,13000.29043465999,43.79828855999949,53338.35130104 2025-11-01,13:00:00.000,305,11030948,12325,0,1762001999,13000.303907279995,43.770092040002055,53338.42117224 2025-11-01,13:00:01.000,305,11030962,12205,0,1762002000,13000.3173799,43.79123943000013,53338.365275280004 2025-11-01,13:00:02.000,305,11030967,12285,0,1762002001,13000.3173799,43.826485080004204,53338.33732680001 2025-11-01,13:00:03.000,305,11031015,12205,0,1762002002,13000.39147930999,43.80533768999885,53338.30937832001 2025-11-01,13:00:04.000,305,11030920,11965,0,1762002003,13000.43189716999,43.83353421000356,53338.29540408 2025-11-01,13:00:05.000,305,11030941,12205,0,1762002004,13000.47905134,43.84763247000228,53338.28142984 2025-11-01,13:00:06.000,305,11030936,12245,0,1762002005,13000.55988706,43.889927249998436,53338.29540408 2025-11-01,13:00:07.000,305,11030974,12285,0,1762002006,13000.62051385,43.90402551000443,53338.28841696001 2025-11-01,13:00:08.000,305,11030933,12085,0,1762002007,13000.714822189992,43.953369419999945,53338.25348136 2025-11-01,13:00:09.000,305,11030943,12245,0,1762002008,13000.822603150002,44.02386072000081,53338.218545760006 2025-11-01,13:00:10.000,305,11030961,12245,0,1762002009,13000.910175179997,44.05205723999825,53338.25348136 2025-11-01,13:00:11.000,305,11030954,12045,0,1762002010,13001.004483520002,44.08730289000232,53338.20457152 2025-11-01,13:00:12.000,305,11030963,12125,0,1762002011,13001.085319239988,44.129597669998475,53338.23950712001 2025-11-01,13:00:13.000,305,11030983,12125,0,1762002012,13001.139209719993,44.16484332000255,53338.267455600006 2025-11-01,13:00:14.000,305,11030970,11965,0,1762002013,13001.253726989999,44.19303983999998,53338.23252 2025-11-01,13:00:15.000,305,11030947,12205,0,1762002014,13001.307617469989,44.221236360004696,53338.22553288 2025-11-01,13:00:16.000,305,11030955,12085,0,1762002015,13001.32782639999,44.2071380999987,53338.26046848001 2025-11-01,13:00:17.000,305,11030948,12045,0,1762002016,13001.41539843,44.235334620003414,53338.23252 2025-11-01,13:00:18.000,305,11030981,12125,0,1762002017,13001.442343669994,44.21418722999806,53338.246494240004 2025-11-01,13:00:19.000,305,11030957,12245,0,1762002018,13001.422134739994,44.185990710000624,53338.23950712001 2025-11-01,13:00:20.000,305,11030936,12165,0,1762002019,13001.462552599995,44.21418722999806,53338.267455600006 2025-11-01,13:00:21.000,305,11030946,12365,0,1762002020,13001.442343669994,44.20008896999934,53338.27444272 2025-11-01,13:00:22.000,305,11030969,12205,0,1762002021,13001.44907997999,44.235334620003414,53338.30937832001 2025-11-01,13:00:23.000,305,11030972,12325,0,1762002022,13001.401925809994,44.20008896999934,53338.32335256 2025-11-01,13:00:24.000,305,11030939,12485,0,1762002023,13001.36824425999,44.24238375000277,53338.32335256 2025-11-01,13:00:25.000,305,11030931,12285,0,1762002024,13001.361507949994,44.221236360004696,53338.35828816001 2025-11-01,13:00:26.000,305,11030965,12205,0,1762002025,13001.287408539989,44.21418722999806,53338.39322376 2025-11-01,13:00:27.000,305,11030985,12205,0,1762002026,13001.233518059998,44.2071380999987,53338.39322376 2025-11-01,13:00:28.000,305,11030958,12205,0,1762002027,13001.193100199998,44.19303983999998,53338.42117224 2025-11-01,13:00:29.000,305,11030904,12205,0,1762002028,13001.145946029988,44.24943288000213,53338.47008208 2025-11-01,13:00:30.000,305,11030958,12165,0,1762002029,13001.092055549998,44.235334620003414,53338.45610784001 2025-11-01,13:00:31.000,305,11030950,12245,0,1762002030,13001.051637689998,44.20008896999934,53338.50501768001 2025-11-01,13:00:32.000,305,11030988,12285,0,1762002031,13000.977538279993,44.2071380999987,53338.553927520006 2025-11-01,13:00:33.000,305,11030937,12125,0,1762002032,13000.950593039997,44.20008896999934,53338.553927520006 2025-11-01,13:00:34.000,305,11030952,12285,0,1762002033,13000.863021010002,44.171892450001906,53338.57488888001 2025-11-01,13:00:35.000,305,11031013,12085,0,1762002034,13000.809130529997,44.20008896999934,53338.58886312 2025-11-01,13:00:36.000,305,11030919,11965,0,1762002035,13000.768712669997,44.122548539999116,53338.54694040001 2025-11-01,13:00:37.000,305,11030989,12445,0,1762002036,13000.701349570001,44.129597669998475,53338.581876000004 2025-11-01,13:00:38.000,305,11031005,12125,0,1762002037,13000.687876949996,44.09435202000168,53338.63777296 2025-11-01,13:00:39.000,305,11030944,12165,0,1762002038,13000.62051385,44.0732046300036,53338.70764416 2025-11-01,13:00:40.000,305,11030969,12125,0,1762002039,13000.613777539991,44.06615550000424,53338.67969568 2025-11-01,13:00:41.000,305,11030982,12205,0,1762002040,13000.573359679991,44.02386072000081,53338.72860552 2025-11-01,13:00:42.000,305,11030957,12405,0,1762002041,13000.53967813,44.03090985000017,53338.76354112001 2025-11-01,13:00:43.000,305,11030952,12125,0,1762002042,13000.53294181999,44.05910637000488,53338.8264252 2025-11-01,13:00:44.000,305,11030939,12205,0,1762002043,13000.47905134,44.08730289000232,53338.770528240006 2025-11-01,13:00:45.000,305,11030960,12205,0,1762002044,13000.485787649995,44.11549940999976,53338.819438080005 2025-11-01,13:00:46.000,305,11030974,12045,0,1762002045,13000.465578719995,44.16484332000255,53338.86136080001 2025-11-01,13:00:47.000,305,11030978,12085,0,1762002046,13000.445369789995,44.171892450001906,53338.91027064001 2025-11-01,13:00:48.000,305,11030951,12125,0,1762002047,13000.445369789995,44.2071380999987,53338.92424488 2025-11-01,13:00:49.000,305,11030918,12085,0,1762002048,13000.43863348,44.27058027000021,53338.94520624 2025-11-01,13:00:50.000,305,11030954,12205,0,1762002049,13000.505996579996,44.33402244000172,53338.97315472 2025-11-01,13:00:51.000,305,11030986,12285,0,1762002050,13000.49926027,44.39041548000387,53339.05001304001 2025-11-01,13:00:52.000,305,11030985,12085,0,1762002051,13000.51273288999,44.411562870001944,53339.05001304001 2025-11-01,13:00:53.000,305,11031020,12205,0,1762002052,13000.55315074999,44.48910330000217,53339.09892288001 2025-11-01,13:00:54.000,305,11030962,12285,0,1762002053,13000.586832299996,44.51025069000025,53339.105910000006 2025-11-01,13:00:55.000,305,11031010,12125,0,1762002054,13000.62051385,44.54549634000432,53339.12687136001 2025-11-01,13:00:56.000,305,11030996,12245,0,1762002055,13000.647459089996,44.587791120000475,53339.13385848 2025-11-01,13:00:57.000,305,11030972,12285,0,1762002056,13000.721558500001,44.60188937999919,53339.09892288001 2025-11-01,13:00:58.000,305,11030926,12325,0,1762002057,13000.768712669997,44.594840249999834,53339.154819840005 2025-11-01,13:00:59.000,305,11030945,12205,0,1762002058,13000.795657909992,44.587791120000475,53339.16879408 2025-11-01,13:01:00.000,305,11030945,12205,0,1762002059,13000.829339459997,44.55254547000368,53339.18276832 2025-11-01,13:01:01.000,305,11030950,12085,0,1762002060,13000.883229940002,44.55254547000368,53339.14783272001 2025-11-01,13:01:02.000,305,11031030,12045,0,1762002061,13000.937120419992,44.531398079998326,53339.18975544 2025-11-01,13:01:03.000,305,11030989,12245,0,1762002062,13000.970801969997,44.48205417000281,53339.224691040006 2025-11-01,13:01:04.000,305,11030914,11965,0,1762002063,13001.004483520002,44.43271026000002,53339.18975544 2025-11-01,13:01:05.000,305,11030996,12285,0,1762002064,13001.071846619998,44.397464610003226,53339.252639520004 2025-11-01,13:01:06.000,305,11031010,12125,0,1762002065,13001.119000789993,44.355169829999795,53339.224691040006 2025-11-01,13:01:07.000,305,11030938,12005,0,1762002066,13001.159418649993,44.29172765999829,53339.23866528 2025-11-01,13:01:08.000,305,11030928,12285,0,1762002067,13001.145946029988,44.24238375000277,53339.203729680004 2025-11-01,13:01:09.000,305,11030969,12245,0,1762002068,13001.206572819989,44.171892450001906,53339.2107168 2025-11-01,13:01:10.000,305,11030943,12125,0,1762002069,13001.267199609989,44.171892450001906,53339.30154936 2025-11-01,13:01:11.000,305,11030936,12325,0,1762002070,13001.280672229994,44.136646799997834,53339.28757512 2025-11-01,13:01:12.000,305,11030936,12285,0,1762002071,13001.361507949994,44.129597669998475,53339.28757512 2025-11-01,13:01:13.000,305,11031001,12445,0,1762002072,13001.361507949994,44.136646799997834,53339.29456224001 2025-11-01,13:01:14.000,305,11030947,12125,0,1762002073,13001.381716879994,44.136646799997834,53339.32949784 2025-11-01,13:01:15.000,305,11031014,12165,0,1762002074,13001.42887104999,44.16484332000255,53339.38539480001 2025-11-01,13:01:16.000,305,11031023,12205,0,1762002075,13001.44907997999,44.2071380999987,53339.3504592 2025-11-01,13:01:17.000,305,11030976,11965,0,1762002076,13001.48949783999,44.27058027000021,53339.35744632 2025-11-01,13:01:18.000,305,11030976,12285,0,1762002077,13001.52991569999,44.30582592000428,53339.3504592 2025-11-01,13:01:19.000,305,11030939,12085,0,1762002078,13001.53665201,44.319924180003,53339.3504592 2025-11-01,13:01:20.000,305,11030959,12405,0,1762002079,13001.57706987,44.355169829999795,53339.37840768 2025-11-01,13:01:21.000,305,11030985,12085,0,1762002080,13001.644432969995,44.38336635000451,53339.38539480001 2025-11-01,13:01:22.000,305,11030952,12085,0,1762002081,13001.65790559,44.460906780004734,53339.41334328001 2025-11-01,13:01:23.000,305,11030914,12285,0,1762002082,13001.664641899995,44.4538576499981,53339.40635616 2025-11-01,13:01:24.000,305,11031019,12085,0,1762002083,13001.71179606999,44.47500504000345,53339.43430464001 2025-11-01,13:01:25.000,305,11030991,12125,0,1762002084,13001.75895024,44.51025069000025,53339.44827888 2025-11-01,13:01:26.000,305,11031004,12205,0,1762002085,13001.785895479996,44.538447209997685,53339.46225312001 2025-11-01,13:01:27.000,305,11030984,12205,0,1762002086,13001.83978596,44.55254547000368,53339.539111440004 2025-11-01,13:01:28.000,305,11030935,12125,0,1762002087,13001.853258579991,44.573692860001756,53339.55308568001 2025-11-01,13:01:29.000,305,11030982,12165,0,1762002088,13001.859994890001,44.5666437300024,53339.657892480005 2025-11-01,13:01:30.000,305,11030951,12285,0,1762002089,13001.886940129996,44.580741990001115,53339.60199552001 2025-11-01,13:01:31.000,305,11030953,12125,0,1762002090,13001.866731199996,44.5666437300024,53339.63693112 2025-11-01,13:01:32.000,305,11030948,12285,0,1762002091,13001.907149059996,44.55959460000304,53339.64391824 2025-11-01,13:01:33.000,305,11030924,12165,0,1762002092,13001.893676439991,44.531398079998326,53339.6648796 2025-11-01,13:01:34.000,305,11030991,12205,0,1762002093,13001.886940129996,44.524348949998966,53339.657892480005 2025-11-01,13:01:35.000,305,11030950,12165,0,1762002094,13001.833049649991,44.51025069000025,53339.72077656001 2025-11-01,13:01:36.000,305,11030966,12085,0,1762002095,13001.846522269996,44.460906780004734,53339.7347508 2025-11-01,13:01:37.000,305,11031010,12125,0,1762002096,13001.853258579991,44.44680851999874,53339.72077656001 2025-11-01,13:01:38.000,305,11031010,12045,0,1762002097,13001.81957703,44.404513740002585,53339.76968640001 2025-11-01,13:01:39.000,305,11031029,12165,0,1762002098,13001.812840719991,44.39041548000387,53339.83257048 2025-11-01,13:01:40.000,305,11030966,12245,0,1762002099,13001.833049649991,44.34107157000108,53339.8395576 2025-11-01,13:01:41.000,305,11030962,12005,0,1762002100,13001.765686549996,44.298776789997646,53339.88148032 2025-11-01,13:01:42.000,305,11030960,12085,0,1762002101,13001.75895024,44.27058027000021,53339.874493200005 2025-11-01,13:01:43.000,305,11030990,12325,0,1762002102,13001.745477619996,44.26353114000085,53339.91641592001 2025-11-01,13:01:44.000,305,11030962,12165,0,1762002103,13001.745477619996,44.228285490004055,53339.88148032 2025-11-01,13:01:45.000,305,11030934,12085,0,1762002104,13001.65790559,44.21418722999806,53339.88148032 2025-11-01,13:01:46.000,305,11030961,12165,0,1762002105,13001.69158713999,44.26353114000085,53339.95833864 2025-11-01,13:01:47.000,305,11030958,12325,0,1762002106,13001.65116927999,44.24943288000213,53339.95833864 2025-11-01,13:01:48.000,305,11030955,12245,0,1762002107,13001.61748773,44.24943288000213,53339.91641592001 2025-11-01,13:01:49.000,305,11030986,12245,0,1762002108,13001.583806179995,44.33402244000172,53339.97231288 2025-11-01,13:01:50.000,305,11030905,12045,0,1762002109,13001.61748773,44.39041548000387,53339.993274240005 2025-11-01,13:01:51.000,305,11030992,12245,0,1762002110,13001.53665201,44.4538576499981,53339.9793 2025-11-01,13:01:52.000,305,11030899,12205,0,1762002111,13001.49623415,44.51729981999961,53339.97231288 2025-11-01,13:01:53.000,305,11030998,12125,0,1762002112,13001.51644308,44.6653315500007,53340.00026136 2025-11-01,13:01:54.000,305,11030981,12245,0,1762002113,13001.50970676999,44.72172459000285,53340.02820984 2025-11-01,13:01:55.000,305,11030884,12325,0,1762002114,13001.49623415,44.79926502000308,53340.03519696001 2025-11-01,13:01:56.000,305,11030968,12125,0,1762002115,13001.51644308,44.89795284000138,53340.063145440006 2025-11-01,13:01:57.000,305,11030964,12125,0,1762002116,13001.51644308,45.0107389199984,53340.042184080005 2025-11-01,13:01:58.000,305,11030932,12165,0,1762002117,13001.49623415,45.045984570002474,53340.042184080005 2025-11-01,13:01:59.000,305,11030953,12045,0,1762002118,13001.502970459995,45.13762326000142,53340.08410680001 2025-11-01,13:02:00.000,305,11030975,12325,0,1762002119,13001.563597249995,45.24336020999908,53340.03519696001 2025-11-01,13:02:01.000,305,11030947,12285,0,1762002120,13001.63096034999,45.31385150999995,53340.0491712 2025-11-01,13:02:02.000,305,11030921,12165,0,1762002121,13001.61075141999,45.32794976999867,53340.03519696001 2025-11-01,13:02:03.000,305,11030928,12485,0,1762002122,13001.69158713999,45.35614629000338,53340.15397800001 2025-11-01,13:02:04.000,305,11030980,12245,0,1762002123,13001.71853238,45.3702445500021,53340.063145440006 2025-11-01,13:02:05.000,305,11030909,12165,0,1762002124,13001.7993681,45.38434281000082,53340.063145440006 2025-11-01,13:02:06.000,305,11030971,12165,0,1762002125,13001.846522269996,45.38434281000082,53340.07711968 2025-11-01,13:02:07.000,305,11030985,12325,0,1762002126,13001.846522269996,45.3702445500021,53340.00026136 2025-11-01,13:02:08.000,305,11030935,12125,0,1762002127,13001.886940129996,45.32794976999867,53340.07013256 2025-11-01,13:02:09.000,305,11030947,12205,0,1762002128,13002.008193709997,45.32794976999867,53340.07711968 2025-11-01,13:02:10.000,305,11030979,12365,0,1762002129,13002.041875260002,45.30680238000059,53340.14000376 2025-11-01,13:02:11.000,305,11030993,12165,0,1762002130,13002.062084190002,45.2574584699978,53340.12602952 2025-11-01,13:02:12.000,305,11030953,12125,0,1762002131,13002.109238359997,45.24336020999908,53340.13301664001 2025-11-01,13:02:13.000,305,11030947,12325,0,1762002132,13002.142919910002,45.23631107999972,53340.13301664001 2025-11-01,13:02:14.000,305,11030922,12125,0,1762002133,13002.149656219997,45.23631107999972,53340.13301664001 2025-11-01,13:02:15.000,305,11030922,12165,0,1762002134,13002.156392529992,45.23631107999972,53340.14699088 2025-11-01,13:02:16.000,305,11030956,12085,0,1762002135,13002.142919910002,45.264507600004436,53340.15397800001 2025-11-01,13:02:17.000,305,11030977,12045,0,1762002136,13002.149656219997,45.25040933999844,53340.14000376 2025-11-01,13:02:18.000,305,11030967,12165,0,1762002137,13002.129447289997,45.264507600004436,53340.20288784001 2025-11-01,13:02:19.000,305,11030900,12325,0,1762002138,13002.129447289997,45.264507600004436,53340.17493936 2025-11-01,13:02:20.000,305,11030896,12045,0,1762002139,13002.190074079997,45.29270412000187,53340.18192648001 2025-11-01,13:02:21.000,305,11030905,12165,0,1762002140,13002.196810389993,45.34204803000466,53340.25179768001 2025-11-01,13:02:22.000,305,11030887,12165,0,1762002141,13002.203546700002,45.31385150999995,53340.258784800004 2025-11-01,13:02:23.000,305,11030943,12445,0,1762002142,13002.183337770002,45.3702445500021,53340.24481056 2025-11-01,13:02:24.000,305,11030914,12325,0,1762002143,13002.169865149997,45.36319542000274,53340.23782344 2025-11-01,13:02:25.000,305,11030943,12085,0,1762002144,13002.210283009998,45.3702445500021,53340.25179768001 2025-11-01,13:02:26.000,305,11030954,12085,0,1762002145,13002.169865149997,45.35614629000338,53340.30769464 2025-11-01,13:02:27.000,305,11030944,12485,0,1762002146,13002.176601459993,45.33499889999803,53340.30769464 2025-11-01,13:02:28.000,305,11030943,12085,0,1762002147,13002.136183599992,45.278605860003154,53340.30769464 2025-11-01,13:02:29.000,305,11030966,12005,0,1762002148,13002.122710980002,45.278605860003154,53340.34961736001 2025-11-01,13:02:30.000,305,11030972,12165,0,1762002149,13002.048611569997,45.278605860003154,53340.30769464 2025-11-01,13:02:31.000,305,11030923,12165,0,1762002150,13001.974512159992,45.271556730003795,53340.328656000005 2025-11-01,13:02:32.000,305,11030901,12125,0,1762002151,13001.907149059996,45.229261950000364,53340.34961736001 2025-11-01,13:02:33.000,305,11030899,12045,0,1762002152,13001.853258579991,45.229261950000364,53340.34961736001 2025-11-01,13:02:34.000,305,11030956,12325,0,1762002153,13001.7993681,45.24336020999908,53340.34263024 2025-11-01,13:02:35.000,305,11030910,12045,0,1762002154,13001.725268689996,45.24336020999908,53340.37057872001 2025-11-01,13:02:36.000,305,11030941,12245,0,1762002155,13001.624224039995,45.229261950000364,53340.37057872001 2025-11-01,13:02:37.000,305,11030935,12245,0,1762002156,13001.55686094,45.229261950000364,53340.3635916 2025-11-01,13:02:38.000,305,11030923,12325,0,1762002157,13001.482761529995,45.24336020999908,53340.39154008001 2025-11-01,13:02:39.000,305,11030895,12285,0,1762002158,13001.3951895,45.23631107999972,53340.38455296 2025-11-01,13:02:40.000,305,11030914,12165,0,1762002159,13001.314353779999,45.25040933999844,53340.38455296 2025-11-01,13:02:41.000,305,11030920,12285,0,1762002160,13001.280672229994,45.24336020999908,53340.41948856001 2025-11-01,13:02:42.000,305,11030908,12125,0,1762002161,13001.186363889989,45.2574584699978,53340.398527200006 2025-11-01,13:02:43.000,305,11030942,12125,0,1762002162,13001.078582929993,45.24336020999908,53340.40551432 2025-11-01,13:02:44.000,305,11030892,12245,0,1762002163,13000.991010899997,45.24336020999908,53340.398527200006 2025-11-01,13:02:45.000,305,11030912,12485,0,1762002164,13000.910175179997,45.24336020999908,53340.398527200006 2025-11-01,13:02:46.000,305,11030977,12125,0,1762002165,13000.849548389997,45.25040933999844,53340.44044992001 2025-11-01,13:02:47.000,305,11030922,12205,0,1762002166,13000.782185290002,45.229261950000364,53340.41948856001 2025-11-01,13:02:48.000,305,11030957,12045,0,1762002167,13000.748503739997,45.215163690001646,53340.496346880005 2025-11-01,13:02:49.000,305,11030972,12365,0,1762002168,13000.721558500001,45.18696717000421,53340.45442416 2025-11-01,13:02:50.000,305,11030943,12085,0,1762002169,13000.728294809996,45.19401630000357,53340.47538552 2025-11-01,13:02:51.000,305,11030902,12445,0,1762002170,13000.694613259991,45.17991804000485,53340.398527200006 2025-11-01,13:02:52.000,305,11030963,12365,0,1762002171,13000.640722780001,45.215163690001646,53340.39154008001 2025-11-01,13:02:53.000,305,11030900,12245,0,1762002172,13000.654195399991,45.25040933999844,53340.44044992001 2025-11-01,13:02:54.000,305,11030882,12005,0,1762002173,13000.640722780001,45.278605860003154,53340.426475680004 2025-11-01,13:02:55.000,305,11030898,12365,0,1762002174,13000.647459089996,45.32794976999867,53340.46839840001 2025-11-01,13:02:56.000,305,11030938,12205,0,1762002175,13000.654195399991,45.391391940000176,53340.44044992001 2025-11-01,13:02:57.000,305,11030834,12365,0,1762002176,13000.607041229996,45.41958846000489,53340.46141128 2025-11-01,13:02:58.000,305,11030934,12165,0,1762002177,13000.627250159996,45.47598149999976,53340.496346880005 2025-11-01,13:02:59.000,305,11030982,11965,0,1762002178,13000.627250159996,45.54647280000063,53340.4334628 2025-11-01,13:03:00.000,305,11030929,12125,0,1762002179,13000.586832299996,45.624013230000855,53340.447437040006 2025-11-01,13:03:01.000,305,11030911,12405,0,1762002180,13000.566623369996,45.65925887999765,53340.398527200006 2025-11-01,13:03:02.000,305,11030919,12325,0,1762002181,13000.546414439996,45.74384844000451,53340.426475680004 2025-11-01,13:03:03.000,305,11030911,12325,0,1762002182,13000.526205509996,45.77909409000131,53340.40551432 2025-11-01,13:03:04.000,305,11031028,12285,0,1762002183,13000.526205509996,45.856634520001535,53340.44044992001 2025-11-01,13:03:05.000,305,11030893,12485,0,1762002184,13000.566623369996,45.92007669000304,53340.37057872001 2025-11-01,13:03:06.000,305,11030949,12525,0,1762002185,13000.58009599,45.96942059999856,53340.3635916 2025-11-01,13:03:07.000,305,11030954,12125,0,1762002186,13000.586832299996,46.025813640000706,53340.33564312 2025-11-01,13:03:08.000,305,11030972,12085,0,1762002187,13000.586832299996,46.075157550003496,53340.28673328 2025-11-01,13:03:09.000,305,11030971,12245,0,1762002188,13000.586832299996,46.11040320000029,53340.2937204 2025-11-01,13:03:10.000,305,11030910,12285,0,1762002189,13000.607041229996,46.13155058999837,53340.25179768001 2025-11-01,13:03:11.000,305,11030877,12285,0,1762002190,13000.654195399991,46.15974711000308,53340.230836320006 2025-11-01,13:03:12.000,305,11030937,12165,0,1762002191,13000.654195399991,46.15974711000308,53340.21686208 2025-11-01,13:03:13.000,305,11030949,12205,0,1762002192,13000.761976360001,46.1738453700018,53340.20288784001 2025-11-01,13:03:14.000,305,11030976,12165,0,1762002193,13000.761976360001,46.1738453700018,53340.209874960005 2025-11-01,13:03:15.000,305,11030926,12245,0,1762002194,13000.829339459997,46.1738453700018,53340.17493936 2025-11-01,13:03:16.000,305,11030930,12245,0,1762002195,13000.869757319997,46.12450145999901,53340.18192648001 2025-11-01,13:03:17.000,305,11030882,12125,0,1762002196,13000.930384109997,46.11745232999965,53340.10506816001 2025-11-01,13:03:18.000,305,11030956,12045,0,1762002197,13000.997747209993,46.082206680002855,53340.18192648001 2025-11-01,13:03:19.000,305,11030946,12365,0,1762002198,13001.017956139993,46.01876451000135,53340.14000376 2025-11-01,13:03:20.000,305,11030929,12165,0,1762002199,13001.112264479998,46.00466625000263,53340.12602952 2025-11-01,13:03:21.000,305,11030894,12085,0,1762002200,13001.159418649993,45.9271258200024,53340.14000376 2025-11-01,13:03:22.000,305,11030949,12325,0,1762002201,13001.213309129998,45.87073278000025,53340.14699088 2025-11-01,13:03:23.000,305,11030964,12045,0,1762002202,13001.260463299994,45.800241479999386,53340.112055280006 2025-11-01,13:03:24.000,305,11030961,12045,0,1762002203,13001.314353779999,45.72270104999916,53340.18192648001 2025-11-01,13:03:25.000,305,11030960,12285,0,1762002204,13001.321090089994,45.666308010004286,53340.19590072 2025-11-01,13:03:26.000,305,11030915,12205,0,1762002205,13001.314353779999,45.631062360000215,53340.18192648001 2025-11-01,13:03:27.000,305,11030958,12285,0,1762002206,13001.361507949994,45.56057105999935,53340.21686208 2025-11-01,13:03:28.000,305,11030937,12365,0,1762002207,13001.341299019994,45.51122715000383,53340.24481056 2025-11-01,13:03:29.000,305,11030991,12005,0,1762002208,13001.32782639999,45.42663759000425,53340.24481056 2025-11-01,13:03:30.000,305,11030957,12325,0,1762002209,13001.300881159994,45.41253932999825,53340.25179768001 2025-11-01,13:03:31.000,305,11030942,12125,0,1762002210,13001.294144849999,45.36319542000274,53340.28673328 2025-11-01,13:03:32.000,305,11030927,12165,0,1762002211,13001.280672229994,45.32090063999931,53340.2937204 2025-11-01,13:03:33.000,305,11030965,12325,0,1762002212,13001.246990679989,45.31385150999995,53340.328656000005 2025-11-01,13:03:34.000,305,11031003,12045,0,1762002213,13001.226781749989,45.28565499000251,53340.34263024 2025-11-01,13:03:35.000,305,11030955,12165,0,1762002214,13001.193100199998,45.264507600004436,53340.41948856001 2025-11-01,13:03:36.000,305,11030939,12125,0,1762002215,13001.119000789993,45.25040933999844,53340.41250144 2025-11-01,13:03:37.000,305,11030920,12325,0,1762002216,13001.085319239988,45.2574584699978,53340.496346880005 2025-11-01,13:03:38.000,305,11030947,12405,0,1762002217,13001.024692450002,45.278605860003154,53340.56621808001 2025-11-01,13:03:39.000,305,11030883,12205,0,1762002218,13000.957329349993,45.30680238000059,53340.53826960001 2025-11-01,13:03:40.000,305,11030935,12325,0,1762002219,13000.903438870002,45.32794976999867,53340.58717944001 2025-11-01,13:03:41.000,305,11030915,12085,0,1762002220,13000.863021010002,45.36319542000274,53340.5732052 2025-11-01,13:03:42.000,305,11030910,12405,0,1762002221,13000.802394220002,45.36319542000274,53340.62910216 2025-11-01,13:03:43.000,305,11030923,12125,0,1762002222,13000.741767430001,45.49007975999848,53340.65705064001 2025-11-01,13:03:44.000,305,11030908,12245,0,1762002223,13000.721558500001,45.48303062999912,53340.68499912001 2025-11-01,13:03:45.000,305,11030951,12245,0,1762002224,13000.647459089996,45.51827628000319,53340.678012 2025-11-01,13:03:46.000,305,11030913,12125,0,1762002225,13000.613777539991,45.58876758000406,53340.69198624 2025-11-01,13:03:47.000,305,11030967,12125,0,1762002226,13000.58009599,45.60286584000278,53340.68499912001 2025-11-01,13:03:48.000,305,11030949,12045,0,1762002227,13000.586832299996,45.680406270003004,53340.74089608 2025-11-01,13:03:49.000,305,11030930,12245,0,1762002228,13000.593568609991,45.69450453000172,53340.75487032001 2025-11-01,13:03:50.000,305,11030930,12325,0,1762002229,13000.566623369996,45.75089757000387,53340.761857440004 2025-11-01,13:03:51.000,305,11030891,12125,0,1762002230,13000.593568609991,45.75089757000387,53340.78980592 2025-11-01,13:03:52.000,305,11030904,12125,0,1762002231,13000.593568609991,45.800241479999386,53340.80378016001 2025-11-01,13:03:53.000,305,11030872,12325,0,1762002232,13000.62051385,45.78614322000067,53340.79679304 2025-11-01,13:03:54.000,305,11030926,12165,0,1762002233,13000.62051385,45.84253626000282,53340.782818800006 2025-11-01,13:03:55.000,305,11030960,12325,0,1762002234,13000.633986469991,45.83548713000346,53340.77583168001 2025-11-01,13:03:56.000,305,11030950,12325,0,1762002235,13000.667668019996,45.849585390002176,53340.80378016001 2025-11-01,13:03:57.000,305,11030937,12325,0,1762002236,13000.728294809996,45.8284380000041,53340.782818800006 2025-11-01,13:03:58.000,305,11030942,12165,0,1762002237,13000.775448979992,45.849585390002176,53340.8177544 2025-11-01,13:03:59.000,305,11030969,12165,0,1762002238,13000.829339459997,45.849585390002176,53340.85967712 2025-11-01,13:04:00.000,305,11030909,12205,0,1762002239,13000.916911489992,45.83548713000346,53340.85967712 2025-11-01,13:04:01.000,305,11030958,12205,0,1762002240,13000.943856730002,45.82138887000474,53340.831728640005 2025-11-01,13:04:02.000,305,11030916,12005,0,1762002241,13001.031428759998,45.78614322000067,53340.83871576 2025-11-01,13:04:03.000,305,11030957,12325,0,1762002242,13001.105528169988,45.800241479999386,53340.84570288 2025-11-01,13:04:04.000,305,11030906,12085,0,1762002243,13001.186363889989,45.74384844000451,53340.79679304 2025-11-01,13:04:05.000,305,11030930,12085,0,1762002244,13001.260463299994,45.73679930999788,53340.880638480005 2025-11-01,13:04:06.000,305,11030986,12125,0,1762002245,13001.36824425999,45.7156519199998,53340.8876256 2025-11-01,13:04:07.000,305,11030974,12165,0,1762002246,13001.462552599995,45.70155366000108,53340.929548320004 2025-11-01,13:04:08.000,305,11030912,12125,0,1762002247,13001.502970459995,45.69450453000172,53340.9574968 2025-11-01,13:04:09.000,305,11030988,12085,0,1762002248,13001.583806179995,45.69450453000172,53340.90858696 2025-11-01,13:04:10.000,305,11030954,12165,0,1762002249,13001.63096034999,45.65925887999765,53340.999419520005 2025-11-01,13:04:11.000,305,11030899,12165,0,1762002250,13001.71179606999,45.673357140003645,53340.97845816 2025-11-01,13:04:12.000,305,11030964,12165,0,1762002251,13001.745477619996,45.616964100001496,53340.999419520005 2025-11-01,13:04:13.000,305,11030971,12205,0,1762002252,13001.806104409996,45.638111489999574,53340.98544528 2025-11-01,13:04:14.000,305,11030969,12085,0,1762002253,13001.846522269996,45.616964100001496,53341.01339376 2025-11-01,13:04:15.000,305,11030949,12125,0,1762002254,13001.886940129996,45.65220974999829,53341.027368 2025-11-01,13:04:16.000,305,11030925,12165,0,1762002255,13001.913885369991,45.631062360000215,53341.06230360001 2025-11-01,13:04:17.000,305,11030954,12325,0,1762002256,13001.940830610001,45.673357140003645,53341.06230360001 2025-11-01,13:04:18.000,305,11030933,12445,0,1762002257,13002.001457400002,45.687455400002364,53341.097239200004 2025-11-01,13:04:19.000,305,11030959,12285,0,1762002258,13002.035138949992,45.75794670000323,53341.1321748 2025-11-01,13:04:20.000,305,11030943,12445,0,1762002259,13002.021666330002,45.77909409000131,53341.12518768 2025-11-01,13:04:21.000,305,11030940,12365,0,1762002260,13002.102502050002,45.79319235000003,53341.20903312001 2025-11-01,13:04:22.000,305,11030888,12165,0,1762002261,13002.122710980002,45.814339739998104,53341.22999448001 2025-11-01,13:04:23.000,305,11030933,12205,0,1762002262,13002.149656219997,45.87778190999961,53341.19505888 2025-11-01,13:04:24.000,305,11030981,12245,0,1762002263,13002.203546700002,45.856634520001535,53341.216020240005 2025-11-01,13:04:25.000,305,11030974,12165,0,1762002264,13002.196810389993,45.913027560003684,53341.25794296001 2025-11-01,13:04:26.000,305,11030928,12245,0,1762002265,13002.210283009998,45.9271258200024,53341.285891440006 2025-11-01,13:04:27.000,305,11030930,12205,0,1762002266,13002.243964560002,45.96942059999856,53341.285891440006 2025-11-01,13:04:28.000,305,11030938,12205,0,1762002267,13002.257437179993,45.976469729997916,53341.25794296001 2025-11-01,13:04:29.000,305,11030891,12125,0,1762002268,13002.264173490003,46.01171538000199,53341.32082704 2025-11-01,13:04:30.000,305,11030955,12285,0,1762002269,13002.270909799998,46.025813640000706,53341.334801280005 2025-11-01,13:04:31.000,305,11030935,12165,0,1762002270,13002.297855039993,46.06105929000478,53341.37672400001 2025-11-01,13:04:32.000,305,11030937,12085,0,1762002271,13002.324800279988,46.082206680002855,53341.39069824 2025-11-01,13:04:33.000,305,11030915,12485,0,1762002272,13002.311327659998,46.06810842000414,53341.40467248001 2025-11-01,13:04:34.000,305,11030936,12125,0,1762002273,13002.331536589998,46.082206680002855,53341.383711120005 2025-11-01,13:04:35.000,305,11030925,12125,0,1762002274,13002.338272899993,46.09630494000157,53341.35576264001 2025-11-01,13:04:36.000,305,11030929,12125,0,1762002275,13002.311327659998,46.11040320000029,53341.36973688 2025-11-01,13:04:37.000,305,11030940,12205,0,1762002276,13002.318063969993,46.12450145999901,53341.42563384001 2025-11-01,13:04:38.000,305,11030941,12325,0,1762002277,13002.304591349988,46.14564885000436,53341.4815308 2025-11-01,13:04:39.000,305,11031003,12085,0,1762002278,13002.291118729998,46.1738453700018,53341.48851792 2025-11-01,13:04:40.000,305,11030982,12165,0,1762002279,13002.264173490003,46.19499275999988,53341.52345352001 2025-11-01,13:04:41.000,305,11030974,12285,0,1762002280,13002.217019319993,46.209091019998596,53341.49550504001 2025-11-01,13:04:42.000,305,11030939,12165,0,1762002281,13002.210283009998,46.216140149997955,53341.502492160005 2025-11-01,13:04:43.000,305,11030939,12245,0,1762002282,13002.196810389993,46.23728754000331,53341.5164664 2025-11-01,13:04:44.000,305,11030987,12125,0,1762002283,13002.156392529992,46.22318928000459,53341.502492160005 2025-11-01,13:04:45.000,305,11030947,12245,0,1762002284,13002.149656219997,46.23728754000331,53341.502492160005 2025-11-01,13:04:46.000,305,11030947,12325,0,1762002285,13002.149656219997,46.23728754000331,53341.53742776 2025-11-01,13:04:47.000,305,11030896,12325,0,1762002286,13002.115974669992,46.258434930001386,53341.60729896 2025-11-01,13:04:48.000,305,11030958,12325,0,1762002287,13002.109238359997,46.23728754000331,53341.5863376 2025-11-01,13:04:49.000,305,11030915,12245,0,1762002288,13002.095765739992,46.24433667000267,53341.56537624001 2025-11-01,13:04:50.000,305,11030926,12165,0,1762002289,13002.089029429997,46.251385800002026,53341.61428608001 2025-11-01,13:04:51.000,305,11030899,11965,0,1762002290,13002.109238359997,46.265484060000745,53341.621273200006 2025-11-01,13:04:52.000,305,11030964,12125,0,1762002291,13002.115974669992,46.22318928000459,53341.61428608001 2025-11-01,13:04:53.000,305,11030937,12325,0,1762002292,13002.109238359997,46.258434930001386,53341.63524744 2025-11-01,13:04:54.000,305,11030957,12165,0,1762002293,13002.122710980002,46.251385800002026,53341.67717016 2025-11-01,13:04:55.000,305,11030982,12125,0,1762002294,13002.095765739992,46.251385800002026,53341.6562088 2025-11-01,13:04:56.000,305,11030943,12285,0,1762002295,13002.129447289997,46.258434930001386,53341.70511864 2025-11-01,13:04:57.000,305,11030961,11965,0,1762002296,13002.176601459993,46.23023841000395,53341.70511864 2025-11-01,13:04:58.000,305,11030962,12085,0,1762002297,13002.217019319993,46.23728754000331,53341.69813152 2025-11-01,13:04:59.000,305,11030946,12205,0,1762002298,13002.223755630002,46.22318928000459,53341.72608 2025-11-01,13:05:00.000,305,11030930,12125,0,1762002299,13002.203546700002,46.18089450000116,53341.69114440001 2025-11-01,13:05:01.000,305,11030934,12205,0,1762002300,13002.291118729998,46.19499275999988,53341.69813152 2025-11-01,13:05:02.000,305,11030942,12245,0,1762002301,13002.270909799998,46.18794363000052,53341.76101560001 2025-11-01,13:05:03.000,305,11030963,12165,0,1762002302,13002.291118729998,46.14564885000436,53341.72608 2025-11-01,13:05:04.000,305,11030961,12205,0,1762002303,13002.324800279988,46.10335407000093,53341.72608 2025-11-01,13:05:05.000,305,11030927,12245,0,1762002304,13002.358481829993,46.089255810002214,53341.75402848 2025-11-01,13:05:06.000,305,11030976,12165,0,1762002305,13002.351745519998,46.06810842000414,53341.77498984 2025-11-01,13:05:07.000,305,11030938,11965,0,1762002306,13002.351745519998,46.01171538000199,53341.788964080006 2025-11-01,13:05:08.000,305,11030939,12245,0,1762002307,13002.351745519998,45.98351886000455,53341.837873920005 2025-11-01,13:05:09.000,305,11030959,12125,0,1762002308,13002.371954449998,45.94122408000112,53341.77498984 2025-11-01,13:05:10.000,305,11030964,12365,0,1762002309,13002.398899689993,45.89892929999769,53341.788964080006 2025-11-01,13:05:11.000,305,11030955,12125,0,1762002310,13002.365218139988,45.856634520001535,53341.84486104 2025-11-01,13:05:12.000,305,11030931,12205,0,1762002311,13002.358481829993,45.814339739998104,53341.886783760005 2025-11-01,13:05:13.000,305,11031002,12365,0,1762002312,13002.358481829993,45.807290609998745,53341.87280952 2025-11-01,13:05:14.000,305,11030976,12165,0,1762002313,13002.345009209988,45.72975017999852,53341.87280952 2025-11-01,13:05:15.000,305,11030893,12205,0,1762002314,13002.324800279988,45.7156519199998,53341.90774512001 2025-11-01,13:05:16.000,305,11030932,12125,0,1762002315,13002.291118729998,45.70155366000108,53341.85883528001 2025-11-01,13:05:17.000,305,11030938,12165,0,1762002316,13002.237228249993,45.680406270003004,53341.91473224 2025-11-01,13:05:18.000,305,11030974,12245,0,1762002317,13002.291118729998,45.65220974999829,53341.94268072 2025-11-01,13:05:19.000,305,11030929,12205,0,1762002318,13002.230491939998,45.631062360000215,53341.886783760005 2025-11-01,13:05:20.000,305,11030920,12285,0,1762002319,13002.210283009998,45.616964100001496,53341.94268072 2025-11-01,13:05:21.000,305,11030956,12125,0,1762002320,13002.169865149997,45.59581671000342,53341.935693600004 2025-11-01,13:05:22.000,305,11030921,12045,0,1762002321,13002.149656219997,45.574669319998065,53342.01255192 2025-11-01,13:05:23.000,305,11030925,12125,0,1762002322,13002.122710980002,45.567620189998706,53341.96364208 2025-11-01,13:05:24.000,305,11030951,12125,0,1762002323,13002.102502050002,45.51122715000383,53341.92171936 2025-11-01,13:05:25.000,305,11030910,12205,0,1762002324,13002.095765739992,45.51827628000319,53341.94268072 2025-11-01,13:05:26.000,305,11030923,12165,0,1762002325,13002.082293120002,45.49712888999784,53341.96364208 2025-11-01,13:05:27.000,305,11030967,12125,0,1762002326,13002.089029429997,45.47598149999976,53342.005564800005 2025-11-01,13:05:28.000,305,11030939,12245,0,1762002327,13002.082293120002,45.38434281000082,53341.9706292 2025-11-01,13:05:29.000,305,11030904,12125,0,1762002328,13002.082293120002,45.36319542000274,53342.01255192 2025-11-01,13:05:30.000,305,11030948,12245,0,1762002329,13002.062084190002,45.29270412000187,53342.01255192 2025-11-01,13:05:31.000,305,11030951,12205,0,1762002330,13002.035138949992,45.25040933999844,53341.99857768001 2025-11-01,13:05:32.000,305,11030952,12485,0,1762002331,13001.994721089992,45.17991804000485,53342.03351328 2025-11-01,13:05:33.000,305,11030948,12325,0,1762002332,13001.987984779997,45.13057413000206,53342.054474640005 2025-11-01,13:05:34.000,305,11030951,12125,0,1762002333,13001.974512159992,45.08123021999927,53342.1103716 2025-11-01,13:05:35.000,305,11030971,12125,0,1762002334,13001.954303229992,45.038935440003115,53342.09639736001 2025-11-01,13:05:36.000,305,11031011,12285,0,1762002335,13001.920621680001,45.031886310003756,53342.08941024 2025-11-01,13:05:37.000,305,11030939,12205,0,1762002336,13001.947566919996,45.003689789999044,53342.1103716 2025-11-01,13:05:38.000,305,11030974,12005,0,1762002337,13001.934094299992,45.0107389199984,53342.16626856001 2025-11-01,13:05:39.000,305,11030987,12165,0,1762002338,13001.907149059996,45.01778804999776,53342.15229432 2025-11-01,13:05:40.000,305,11030928,12125,0,1762002339,13001.880203820001,45.003689789999044,53342.1802428 2025-11-01,13:05:41.000,305,11030944,12085,0,1762002340,13001.859994890001,45.038935440003115,53342.222165520005 2025-11-01,13:05:42.000,305,11030959,12125,0,1762002341,13001.846522269996,45.08827934999863,53342.18722992 2025-11-01,13:05:43.000,305,11030924,12205,0,1762002342,13001.826313339996,45.13057413000206,53342.18722992 2025-11-01,13:05:44.000,305,11030898,12325,0,1762002343,13001.792631789991,45.13057413000206,53342.21517840001 2025-11-01,13:05:45.000,305,11030958,11965,0,1762002344,13001.806104409996,45.19401630000357,53342.23613976001 2025-11-01,13:05:46.000,305,11030921,12245,0,1762002345,13001.772422859991,45.23631107999972,53342.20120416 2025-11-01,13:05:47.000,305,11030930,12165,0,1762002346,13001.772422859991,45.28565499000251,53342.23613976001 2025-11-01,13:05:48.000,305,11030985,12085,0,1762002347,13001.73874131,45.34909716000402,53342.24312688001 2025-11-01,13:05:49.000,305,11030928,12125,0,1762002348,13001.785895479996,45.391391940000176,53342.26408824001 2025-11-01,13:05:50.000,305,11030937,12325,0,1762002349,13001.75895024,45.46188324000104,53342.24312688001 2025-11-01,13:05:51.000,305,11030927,12125,0,1762002350,13001.745477619996,45.48303062999912,53342.222165520005 2025-11-01,13:05:52.000,305,11030914,12045,0,1762002351,13001.745477619996,45.51827628000319,53342.222165520005 2025-11-01,13:05:53.000,305,11030949,12125,0,1762002352,13001.71179606999,45.5817184500047,53342.23613976001 2025-11-01,13:05:54.000,305,11030956,12325,0,1762002353,13001.73874131,45.5817184500047,53342.250114 2025-11-01,13:05:55.000,305,11030945,12125,0,1762002354,13001.71853238,45.60991497000214,53342.24312688001 2025-11-01,13:05:56.000,305,11030980,12125,0,1762002355,13001.75895024,45.687455400002364,53342.24312688001 2025-11-01,13:05:57.000,305,11030987,12325,0,1762002356,13001.745477619996,45.673357140003645,53342.20819128 2025-11-01,13:05:58.000,305,11030918,12165,0,1762002357,13001.75895024,45.69450453000172,53342.23613976001 2025-11-01,13:05:59.000,305,11030980,12085,0,1762002358,13001.765686549996,45.680406270003004,53342.19421704001 2025-11-01,13:06:00.000,305,11030960,12245,0,1762002359,13001.7993681,45.75089757000387,53342.23613976001 2025-11-01,13:06:01.000,305,11030950,12325,0,1762002360,13001.81957703,45.72270104999916,53342.222165520005 2025-11-01,13:06:02.000,305,11030959,12365,0,1762002361,13001.873467509991,45.70860279000044,53342.23613976001 2025-11-01,13:06:03.000,305,11030981,12325,0,1762002362,13001.880203820001,45.75089757000387,53342.19421704001 2025-11-01,13:06:04.000,305,11030934,12245,0,1762002363,13001.940830610001,45.74384844000451,53342.15928144 2025-11-01,13:06:05.000,305,11030925,12045,0,1762002364,13001.954303229992,45.73679930999788,53342.15928144 2025-11-01,13:06:06.000,305,11030989,12325,0,1762002365,13001.940830610001,45.78614322000067,53342.20819128 2025-11-01,13:06:07.000,305,11030931,12245,0,1762002366,13001.967775849997,45.74384844000451,53342.15928144 2025-11-01,13:06:08.000,305,11030936,12285,0,1762002367,13001.994721089992,45.75794670000323,53342.16626856001 2025-11-01,13:06:09.000,305,11030977,12125,0,1762002368,13002.028402639997,45.807290609998745,53342.13133296 2025-11-01,13:06:10.000,305,11030948,12445,0,1762002369,13002.082293120002,45.77204496000195,53342.13832008 2025-11-01,13:06:11.000,305,11030946,12125,0,1762002370,13002.136183599992,45.76499583000259,53342.15229432 2025-11-01,13:06:12.000,305,11030959,12125,0,1762002371,13002.176601459993,45.77909409000131,53342.173255680005 2025-11-01,13:06:13.000,305,11030911,12085,0,1762002372,13002.230491939998,45.78614322000067,53342.15229432 2025-11-01,13:06:14.000,305,11030936,12245,0,1762002373,13002.264173490003,45.800241479999386,53342.19421704001 2025-11-01,13:06:15.000,305,11030926,12285,0,1762002374,13002.345009209988,45.77909409000131,53342.18722992 2025-11-01,13:06:16.000,305,11030937,12485,0,1762002375,13002.392163379998,45.849585390002176,53342.22915264 2025-11-01,13:06:17.000,305,11030983,12445,0,1762002376,13002.446053859989,45.807290609998745,53342.1802428 2025-11-01,13:06:18.000,305,11030935,12245,0,1762002377,13002.472999099999,45.79319235000003,53342.222165520005 2025-11-01,13:06:19.000,305,11030937,12045,0,1762002378,13002.533625889999,45.77909409000131,53342.24312688001 2025-11-01,13:06:20.000,305,11030970,11965,0,1762002379,13002.54709850999,45.73679930999788,53342.24312688001 2025-11-01,13:06:21.000,305,11031027,12325,0,1762002380,13002.580780059994,45.72975017999852,53342.250114 2025-11-01,13:06:22.000,305,11030927,12005,0,1762002381,13002.62793422999,45.75089757000387,53342.33395944001 2025-11-01,13:06:23.000,305,11030939,12365,0,1762002382,13002.621197919994,45.72975017999852,53342.31299808001 2025-11-01,13:06:24.000,305,11030951,12205,0,1762002383,13002.621197919994,45.70860279000044,53342.3549208 2025-11-01,13:06:25.000,305,11030973,12445,0,1762002384,13002.641406849994,45.673357140003645,53342.34793368 2025-11-01,13:06:26.000,305,11030966,12245,0,1762002385,13002.66835208999,45.624013230000855,53342.36889504 2025-11-01,13:06:27.000,305,11030985,12245,0,1762002386,13002.702033639995,45.60286584000278,53342.424792 2025-11-01,13:06:28.000,305,11030985,12365,0,1762002387,13002.702033639995,45.574669319998065,53342.44575336 2025-11-01,13:06:29.000,305,11030890,12085,0,1762002388,13002.6750884,45.59581671000342,53342.48767608 2025-11-01,13:06:30.000,305,11030998,12005,0,1762002389,13002.661615779994,45.55352192999999,53342.50165032001 2025-11-01,13:06:31.000,305,11030970,12285,0,1762002390,13002.580780059994,45.567620189998706,53342.50165032001 2025-11-01,13:06:32.000,305,11030919,12285,0,1762002391,13002.580780059994,45.54647280000063,53342.54357304 2025-11-01,13:06:33.000,305,11030971,12285,0,1762002392,13002.56730743999,45.52532541000255,53342.55056016001 2025-11-01,13:06:34.000,305,11030939,12125,0,1762002393,13002.540362199994,45.53942367000127,53342.5645344 2025-11-01,13:06:35.000,305,11030922,12325,0,1762002394,13002.472999099999,45.55352192999999,53342.508637440005 2025-11-01,13:06:36.000,305,11030925,12285,0,1762002395,13002.459526479994,45.54647280000063,53342.61344424 2025-11-01,13:06:37.000,305,11030998,12325,0,1762002396,13002.398899689993,45.60286584000278,53342.57850864001 2025-11-01,13:06:38.000,305,11030928,11965,0,1762002397,13002.398899689993,45.624013230000855,53342.6344056 2025-11-01,13:06:39.000,305,11030941,12165,0,1762002398,13002.351745519998,45.624013230000855,53342.65536696 2025-11-01,13:06:40.000,305,11031014,12325,0,1762002399,13002.318063969993,45.673357140003645,53342.66934120001 2025-11-01,13:06:41.000,305,11030983,12285,0,1762002400,13002.318063969993,45.76499583000259,53342.65536696 2025-11-01,13:06:42.000,305,11030950,12085,0,1762002401,13002.331536589998,45.82138887000474,53342.66934120001 2025-11-01,13:06:43.000,305,11030931,12285,0,1762002402,13002.318063969993,45.814339739998104,53342.68331544 2025-11-01,13:06:44.000,305,11030905,12125,0,1762002403,13002.331536589998,45.88483103999897,53342.69728968001 2025-11-01,13:06:45.000,305,11030974,12045,0,1762002404,13002.371954449998,45.94827321000048,53342.76716088001 2025-11-01,13:06:46.000,305,11030946,12205,0,1762002405,13002.405635999989,45.976469729997916,53342.76716088001 2025-11-01,13:06:47.000,305,11030941,12165,0,1762002406,13002.472999099999,46.05401015999814,53342.76716088001 2025-11-01,13:06:48.000,305,11030938,12285,0,1762002407,13002.533625889999,46.09630494000157,53342.75318664 2025-11-01,13:06:49.000,305,11030975,12165,0,1762002408,13002.600988989994,46.13155058999837,53342.795109360006 2025-11-01,13:06:50.000,305,11030943,12045,0,1762002409,13002.66835208999,46.19499275999988,53342.80209648 2025-11-01,13:06:51.000,305,11030972,12125,0,1762002410,13002.77613305,46.251385800002026,53342.80209648 2025-11-01,13:06:52.000,305,11030982,12125,0,1762002411,13002.85023245999,46.27958231999946,53342.83004496 2025-11-01,13:06:53.000,305,11030956,12125,0,1762002412,13002.991694969991,46.29368057999818,53342.83703208001 2025-11-01,13:06:54.000,305,11030913,12165,0,1762002413,13003.119684860001,46.307778840004175,53342.83703208001 2025-11-01,13:06:55.000,305,11030953,12205,0,1762002414,13003.267883679997,46.35007362000033,53342.892929040005 2025-11-01,13:06:56.000,305,11030967,12205,0,1762002415,13003.368928329997,46.39941753000312,53342.88594192001 2025-11-01,13:06:57.000,305,11030953,12165,0,1762002416,13003.517127149993,46.37827013999777,53342.85100632 2025-11-01,13:06:58.000,305,11030953,12365,0,1762002417,13003.618171799993,46.37122100999841,53342.93485176001 2025-11-01,13:06:59.000,305,11030946,12245,0,1762002418,13003.725952759989,46.36417187999905,53343.00472296001 2025-11-01,13:07:00.000,305,11030954,12045,0,1762002419,13003.85394265,46.32892623000225,53342.99074872 2025-11-01,13:07:01.000,305,11030980,12125,0,1762002420,13003.94825098999,46.35007362000033,53342.98376160001 2025-11-01,13:07:02.000,305,11030938,12245,0,1762002421,13004.042559329995,46.32892623000225,53343.03267144001 2025-11-01,13:07:03.000,305,11030960,12085,0,1762002422,13004.15034028999,46.272533190000104,53343.09555552 2025-11-01,13:07:04.000,305,11031011,12445,0,1762002423,13004.19749446,46.265484060000745,53343.06760704 2025-11-01,13:07:05.000,305,11030988,12205,0,1762002424,13004.298539110001,46.24433667000267,53343.10254264001 2025-11-01,13:07:06.000,305,11030935,12165,0,1762002425,13004.338956970001,46.23023841000395,53343.11651688 2025-11-01,13:07:07.000,305,11030961,12125,0,1762002426,13004.365902209996,46.202041889999236,53343.1584396 2025-11-01,13:07:08.000,305,11030984,12085,0,1762002427,13004.399583760001,46.15269798000372,53343.15145248001 2025-11-01,13:07:09.000,305,11030955,12165,0,1762002428,13004.440001620002,46.12450145999901,53343.20036232001 2025-11-01,13:07:10.000,305,11030939,12485,0,1762002429,13004.453474239992,46.089255810002214,53343.15145248001 2025-11-01,13:07:11.000,305,11031001,12285,0,1762002430,13004.493892099992,46.032862770000065,53343.1933752 2025-11-01,13:07:12.000,305,11030963,12125,0,1762002431,13004.493892099992,46.032862770000065,53343.22132368001 2025-11-01,13:07:13.000,305,11030960,12325,0,1762002432,13004.473683169992,46.00466625000263,53343.2632464 2025-11-01,13:07:14.000,305,11030931,12325,0,1762002433,13004.453474239992,45.95532233999984,53343.2632464 2025-11-01,13:07:15.000,305,11030945,12205,0,1762002434,13004.460210550002,45.93417495000176,53343.2632464 2025-11-01,13:07:16.000,305,11030975,12165,0,1762002435,13004.426528999997,45.92007669000304,53343.31215624 2025-11-01,13:07:17.000,305,11030963,12365,0,1762002436,13004.359165900001,45.89188016999833,53343.35407896 2025-11-01,13:07:18.000,305,11030925,12125,0,1762002437,13004.305275419996,45.87073278000025,53343.34010472001 2025-11-01,13:07:19.000,305,11030955,12165,0,1762002438,13004.25812125,45.89892929999769,53343.37504032 2025-11-01,13:07:20.000,305,11030925,11965,0,1762002439,13004.19075814999,45.87778190999961,53343.396001680005 2025-11-01,13:07:21.000,305,11030938,11965,0,1762002440,13004.1570766,45.93417495000176,53343.396001680005 2025-11-01,13:07:22.000,305,11030969,12325,0,1762002441,13004.10992242999,45.92007669000304,53343.38901456001 2025-11-01,13:07:23.000,305,11030992,12045,0,1762002442,13004.062768259995,45.9271258200024,53343.38901456001 2025-11-01,13:07:24.000,305,11030919,12365,0,1762002443,13003.99540516,45.9623714699992,53343.41696304001 2025-11-01,13:07:25.000,305,11030985,12285,0,1762002444,13003.97519623,46.01171538000199,53343.41696304001 2025-11-01,13:07:26.000,305,11031000,12325,0,1762002445,13003.94825098999,46.06105929000478,53343.43792440001 2025-11-01,13:07:27.000,305,11030955,12045,0,1762002446,13003.89436051,46.13155058999837,53343.4029888 2025-11-01,13:07:28.000,305,11030954,12205,0,1762002447,13003.901096819995,46.14564885000436,53343.43792440001 2025-11-01,13:07:29.000,305,11030978,12285,0,1762002448,13003.88762419999,46.23728754000331,53343.49382136 2025-11-01,13:07:30.000,305,11030983,12125,0,1762002449,13003.88762419999,46.265484060000745,53343.52875696 2025-11-01,13:07:31.000,305,11031010,12325,0,1762002450,13003.880887889994,46.307778840004175,53343.52875696 2025-11-01,13:07:32.000,305,11030999,12285,0,1762002451,13003.91456944,46.33597536000161,53343.514782720005 2025-11-01,13:07:33.000,305,11030973,12285,0,1762002452,13003.941514679995,46.37827013999777,53343.514782720005 2025-11-01,13:07:34.000,305,11030962,12365,0,1762002453,13004.002141469995,46.34302449000097,53343.514782720005 2025-11-01,13:07:35.000,305,11030995,11965,0,1762002454,13004.01561409,46.35712274999969,53343.47286 2025-11-01,13:07:36.000,305,11030973,12205,0,1762002455,13004.07624088,46.36417187999905,53343.50080848 2025-11-01,13:07:37.000,305,11030966,12085,0,1762002456,13004.17054921999,46.32892623000225,53343.45888576001 2025-11-01,13:07:38.000,305,11031000,12045,0,1762002457,13004.19749446,46.300729710004816,53343.52176984 2025-11-01,13:07:39.000,305,11030963,12285,0,1762002458,13004.25812125,46.321877100002894,53343.47984712 2025-11-01,13:07:40.000,305,11030948,12045,0,1762002459,13004.379374830001,46.258434930001386,53343.52875696 2025-11-01,13:07:41.000,305,11031013,12085,0,1762002460,13004.379374830001,46.18794363000052,53343.5427312 2025-11-01,13:07:42.000,305,11030975,12205,0,1762002461,13004.426528999997,46.16679624000244,53343.57067968 2025-11-01,13:07:43.000,305,11030936,12325,0,1762002462,13004.493892099992,46.10335407000093,53343.563692560005 2025-11-01,13:07:44.000,305,11030974,12245,0,1762002463,13004.480419480002,46.06105929000478,53343.577666799996 2025-11-01,13:07:45.000,305,11030975,12245,0,1762002464,13004.493892099992,45.976469729997916,53343.54971832 2025-11-01,13:07:46.000,305,11031004,12125,0,1762002465,13004.514101029992,45.976469729997916,53343.59862816 2025-11-01,13:07:47.000,305,11031015,12245,0,1762002466,13004.507364719997,45.905978430004325,53343.612602400004 2025-11-01,13:07:48.000,305,11030941,12285,0,1762002467,13004.547782579997,45.863683650000894,53343.563692560005 2025-11-01,13:07:49.000,305,11031005,12245,0,1762002468,13004.473683169992,45.814339739998104,53343.52875696 2025-11-01,13:07:50.000,305,11030977,12525,0,1762002469,13004.480419480002,45.800241479999386,53343.563692560005 2025-11-01,13:07:51.000,305,11030964,12005,0,1762002470,13004.413056379992,45.72270104999916,53343.60561528001 2025-11-01,13:07:52.000,305,11030987,12165,0,1762002471,13004.359165900001,45.680406270003004,53343.52875696 2025-11-01,13:07:53.000,305,11030974,12245,0,1762002472,13004.392847449992,45.673357140003645,53343.58465392001 2025-11-01,13:07:54.000,305,11030939,12165,0,1762002473,13004.325484349996,45.666308010004286,53343.55670544001 2025-11-01,13:07:55.000,305,11031006,12045,0,1762002474,13004.285066489996,45.60991497000214,53343.577666799996 2025-11-01,13:07:56.000,305,11031008,11885,0,1762002475,13004.285066489996,45.567620189998706,53343.54971832 2025-11-01,13:07:57.000,305,11030975,11965,0,1762002476,13004.264857559996,45.54647280000063,53343.58465392001 2025-11-01,13:07:58.000,305,11030938,12285,0,1762002477,13004.19749446,45.51827628000319,53343.54971832 2025-11-01,13:07:59.000,305,11031008,12045,0,1762002478,13004.19749446,45.47598149999976,53343.514782720005 2025-11-01,13:08:00.000,305,11030956,12045,0,1762002479,13004.17728553,45.440735850002966,53343.49382136 2025-11-01,13:08:01.000,305,11031029,12165,0,1762002480,13004.163812909996,45.405490199998894,53343.577666799996 2025-11-01,13:08:02.000,305,11030953,12085,0,1762002481,13004.163812909996,45.35614629000338,53343.57067968 2025-11-01,13:08:03.000,305,11030951,12005,0,1762002482,13004.15034028999,45.31385150999995,53343.52875696 2025-11-01,13:08:04.000,305,11030946,12405,0,1762002483,13004.103186119995,45.278605860003154,53343.53574408001 2025-11-01,13:08:05.000,305,11030996,12245,0,1762002484,13004.11665874,45.25040933999844,53343.52176984 2025-11-01,13:08:06.000,305,11030973,12245,0,1762002485,13004.103186119995,45.20106543000293,53343.54971832 2025-11-01,13:08:07.000,305,11031006,12165,0,1762002486,13004.07624088,45.20106543000293,53343.514782720005 2025-11-01,13:08:08.000,305,11030954,12365,0,1762002487,13004.07624088,45.20106543000293,53343.48683424001 2025-11-01,13:08:09.000,305,11030951,11965,0,1762002488,13004.082977189995,45.1587706499995,53343.50779560001 2025-11-01,13:08:10.000,305,11030937,12285,0,1762002489,13004.06950456999,45.14467239000078,53343.45189864 2025-11-01,13:08:11.000,305,11030981,12285,0,1762002490,13004.10992242999,45.11647587000334,53343.47286 2025-11-01,13:08:12.000,305,11030947,12285,0,1762002491,13004.09644981,45.08123021999927,53343.45888576001 2025-11-01,13:08:13.000,305,11030977,12045,0,1762002492,13004.09644981,45.06008283000119,53343.42395016 2025-11-01,13:08:14.000,305,11030960,12125,0,1762002493,13004.13686767,45.003689789999044,53343.40997592001 2025-11-01,13:08:15.000,305,11030959,12285,0,1762002494,13004.082977189995,44.95434588000353,53343.42395016 2025-11-01,13:08:16.000,305,11030945,12045,0,1762002495,13004.11665874,44.88385458000266,53343.35407896 2025-11-01,13:08:17.000,305,11030903,12485,0,1762002496,13004.123395049995,44.84860892999859,53343.396001680005 2025-11-01,13:08:18.000,305,11030962,12285,0,1762002497,13004.123395049995,44.77811762999772,53343.34010472001 2025-11-01,13:08:19.000,305,11030942,12165,0,1762002498,13004.123395049995,44.70762633000413,53343.32613048 2025-11-01,13:08:20.000,305,11030966,12205,0,1762002499,13004.10992242999,44.65123329000198,53343.30516912 2025-11-01,13:08:21.000,305,11030938,12165,0,1762002500,13004.11665874,44.580741990001115,53343.34010472001 2025-11-01,13:08:22.000,305,11030944,12205,0,1762002501,13004.123395049995,44.49615243000153,53343.29119488001 2025-11-01,13:08:23.000,305,11030938,12205,0,1762002502,13004.13013135999,44.4186120000013,53343.24228504001 2025-11-01,13:08:24.000,305,11030964,12245,0,1762002503,13004.08971349999,44.319924180003,53343.24927216001 2025-11-01,13:08:25.000,305,11030946,12285,0,1762002504,13004.05603195,44.24943288000213,53343.20734944 2025-11-01,13:08:26.000,305,11030947,12205,0,1762002505,13004.01561409,44.129597669998475,53343.17241384001 2025-11-01,13:08:27.000,305,11030985,12445,0,1762002506,13004.042559329995,44.10140115000104,53343.22132368001 2025-11-01,13:08:28.000,305,11030970,12365,0,1762002507,13004.002141469995,44.06615550000424,53343.1584396 2025-11-01,13:08:29.000,305,11030942,12285,0,1762002508,13003.96845991999,43.97451680999802,53343.1584396 2025-11-01,13:08:30.000,305,11030986,12325,0,1762002509,13003.94825098999,43.939271160001226,53343.10254264001 2025-11-01,13:08:31.000,305,11030939,12165,0,1762002510,13003.92804205999,43.939271160001226,53343.09555552 2025-11-01,13:08:32.000,305,11030956,12085,0,1762002511,13003.93477837,43.92517290000251,53343.06760704 2025-11-01,13:08:33.000,305,11030974,12165,0,1762002512,13003.96845991999,43.93222203000187,53343.03965856 2025-11-01,13:08:34.000,305,11030942,12205,0,1762002513,13003.91456944,43.953369419999945,53343.05363280001 2025-11-01,13:08:35.000,305,11030977,12165,0,1762002514,13003.961723609995,43.97451680999802,53343.08158128001 2025-11-01,13:08:36.000,305,11030973,12125,0,1762002515,13003.9549873,43.98156594000466,53343.03965856 2025-11-01,13:08:37.000,305,11030958,12245,0,1762002516,13003.96845991999,44.08730289000232,53342.98376160001 2025-11-01,13:08:38.000,305,11030892,12205,0,1762002517,13004.03582302,44.129597669998475,53342.93485176001 2025-11-01,13:08:39.000,305,11031031,12165,0,1762002518,13004.05603195,44.171892450001906,53342.99773584 2025-11-01,13:08:40.000,305,11030980,12245,0,1762002519,13004.07624088,44.2071380999987,53342.96978736 2025-11-01,13:08:41.000,305,11030929,12125,0,1762002520,13004.10992242999,44.30582592000428,53342.99773584 2025-11-01,13:08:42.000,305,11030957,12285,0,1762002521,13004.143603979996,44.31287505000364,53342.941838880004 2025-11-01,13:08:43.000,305,11030963,12125,0,1762002522,13004.17728553,44.36926808999851,53342.91389040001 2025-11-01,13:08:44.000,305,11030997,12245,0,1762002523,13004.231176009991,44.37631721999787,53342.88594192001 2025-11-01,13:08:45.000,305,11030974,12365,0,1762002524,13004.25812125,44.4186120000013,53342.85799344 2025-11-01,13:08:46.000,305,11030990,12205,0,1762002525,13004.278330180001,44.397464610003226,53342.795109360006 2025-11-01,13:08:47.000,305,11030995,12325,0,1762002526,13004.305275419996,44.38336635000451,53342.85100632 2025-11-01,13:08:48.000,305,11030928,12285,0,1762002527,13004.318748040001,44.362218959999154,53342.83703208001 2025-11-01,13:08:49.000,305,11030996,12165,0,1762002528,13004.338956970001,44.319924180003,53342.78113512 2025-11-01,13:08:50.000,305,11030890,12165,0,1762002529,13004.312011729991,44.235334620003414,53342.78113512 2025-11-01,13:08:51.000,305,11030982,12165,0,1762002530,13004.298539110001,44.19303983999998,53342.774148000004 2025-11-01,13:08:52.000,305,11030976,12165,0,1762002531,13004.305275419996,44.178941580001265,53342.76017376 2025-11-01,13:08:53.000,305,11030923,12325,0,1762002532,13004.291802799991,44.1084502800004,53342.71825104001 2025-11-01,13:08:54.000,305,11030974,12085,0,1762002533,13004.271593869991,44.08025376000296,53342.725238160005 2025-11-01,13:08:55.000,305,11030921,12325,0,1762002534,13004.23791232,44.009762460002094,53342.73921240001 2025-11-01,13:08:56.000,305,11030979,12045,0,1762002535,13004.184021839996,43.953369419999945,53342.68331544 2025-11-01,13:08:57.000,305,11030912,12165,0,1762002536,13004.17054921999,43.91812377000315,53342.69030256 2025-11-01,13:08:58.000,305,11030971,11965,0,1762002537,13004.15034028999,43.83353421000356,53342.676328320005 2025-11-01,13:08:59.000,305,11030980,12045,0,1762002538,13004.103186119995,43.79828855999949,53342.71825104001 2025-11-01,13:09:00.000,305,11030937,12245,0,1762002539,13004.06950456999,43.777141170001414,53342.68331544 2025-11-01,13:09:01.000,305,11030921,12045,0,1762002540,13004.022350399995,43.727797259998624,53342.66235408 2025-11-01,13:09:02.000,305,11030956,12045,0,1762002541,13004.002141469995,43.70664987000055,53342.725238160005 2025-11-01,13:09:03.000,305,11030917,12085,0,1762002542,13003.94825098999,43.69255161000183,53342.68331544 2025-11-01,13:09:04.000,305,11031042,12525,0,1762002543,13003.941514679995,43.69255161000183,53342.69728968001 2025-11-01,13:09:05.000,305,11030908,12165,0,1762002544,13003.91456944,43.6502568299984,53342.676328320005 2025-11-01,13:09:06.000,305,11030952,12045,0,1762002545,13003.89436051,43.64320769999904,53342.725238160005 2025-11-01,13:09:07.000,305,11030976,12325,0,1762002546,13003.91456944,43.62910944000032,53342.7042768 2025-11-01,13:09:08.000,305,11030992,12245,0,1762002547,13003.92804205999,43.57271639999817,53342.73921240001 2025-11-01,13:09:09.000,305,11031000,12045,0,1762002548,13003.93477837,43.579765530004806,53342.73921240001 2025-11-01,13:09:10.000,305,11030931,12125,0,1762002549,13003.941514679995,43.537470750001376,53342.73921240001 2025-11-01,13:09:11.000,305,11030893,12045,0,1762002550,13003.981932539995,43.50927423000394,53342.795109360006 2025-11-01,13:09:12.000,305,11030887,12285,0,1762002551,13003.981932539995,43.5163233600033,53342.795109360006 2025-11-01,13:09:13.000,305,11030950,12165,0,1762002552,13003.97519623,43.488126839998586,53342.774148000004 2025-11-01,13:09:14.000,305,11030957,12085,0,1762002553,13004.022350399995,43.47402857999987,53342.76017376 2025-11-01,13:09:15.000,305,11030953,12245,0,1762002554,13004.05603195,43.403537279999,53342.844019200005 2025-11-01,13:09:16.000,305,11030920,12085,0,1762002555,13004.022350399995,43.41058640999836,53342.86498056001 2025-11-01,13:09:17.000,305,11030932,12165,0,1762002556,13004.022350399995,43.33304597999813,53342.948826 2025-11-01,13:09:18.000,305,11030890,12445,0,1762002557,13003.99540516,43.361242500002845,53342.92786464 2025-11-01,13:09:19.000,305,11031011,12165,0,1762002558,13004.002141469995,43.29780033000134,53342.92087752 2025-11-01,13:09:20.000,305,11030887,12005,0,1762002559,13003.98866884999,43.33304597999813,53342.948826 2025-11-01,13:09:21.000,305,11030918,11965,0,1762002560,13003.96845991999,43.28370207000262,53342.89991616 2025-11-01,13:09:22.000,305,11030944,11965,0,1762002561,13003.92804205999,43.311898590000055,53342.962800240006 2025-11-01,13:09:23.000,305,11030919,12125,0,1762002562,13003.92804205999,43.311898590000055,53342.98376160001 2025-11-01,13:09:24.000,305,11030928,12125,0,1762002563,13003.92804205999,43.32599684999877,53342.97677448 2025-11-01,13:09:25.000,305,11030900,12125,0,1762002564,13003.91456944,43.361242500002845,53342.96978736 2025-11-01,13:09:26.000,305,11030939,12125,0,1762002565,13003.941514679995,43.38238989000092,53342.95581312001 2025-11-01,13:09:27.000,305,11030938,12125,0,1762002566,13003.90783312999,43.41763553999772,53342.99773584 2025-11-01,13:09:28.000,305,11030885,12405,0,1762002567,13003.941514679995,43.47402857999987,53343.0186972 2025-11-01,13:09:29.000,305,11030951,12165,0,1762002568,13003.93477837,43.530421620002016,53342.97677448 2025-11-01,13:09:30.000,305,11030902,12365,0,1762002569,13003.97519623,43.586814660004165,53342.99773584 2025-11-01,13:09:31.000,305,11030877,12165,0,1762002570,13003.9549873,43.62910944000032,53343.00472296001 2025-11-01,13:09:32.000,305,11030927,11925,0,1762002571,13004.01561409,43.69255161000183,53343.00472296001 2025-11-01,13:09:33.000,305,11030943,12245,0,1762002572,13004.04929563999,43.763042910002696,53343.011710080005 2025-11-01,13:09:34.000,305,11030901,12165,0,1762002573,13004.10992242999,43.80533768999885,53343.07459416001 2025-11-01,13:09:35.000,305,11030931,12365,0,1762002574,13004.204230769996,43.80533768999885,53343.060619920005 2025-11-01,13:09:36.000,305,11030943,12125,0,1762002575,13004.224439699996,43.85468160000164,53343.03267144001 2025-11-01,13:09:37.000,305,11030889,12245,0,1762002576,13004.25812125,43.896976379997795,53343.05363280001 2025-11-01,13:09:38.000,305,11030933,12125,0,1762002577,13004.318748040001,43.91107464000379,53343.03965856 2025-11-01,13:09:39.000,305,11030942,12365,0,1762002578,13004.372638519992,43.91812377000315,53343.02568432 2025-11-01,13:09:40.000,305,11030923,11925,0,1762002579,13004.413056379992,43.88287811999908,53343.03267144001 2025-11-01,13:09:41.000,305,11030919,12045,0,1762002580,13004.480419480002,43.84763247000228,53343.04664568 2025-11-01,13:09:42.000,305,11030964,12285,0,1762002581,13004.507364719997,43.861730730001,53342.99773584 2025-11-01,13:09:43.000,305,11030919,12045,0,1762002582,13004.534309959992,43.84058334000292,53343.00472296001 2025-11-01,13:09:44.000,305,11030942,12165,0,1762002583,13004.574727819992,43.78419030000077,53343.04664568 2025-11-01,13:09:45.000,305,11030904,12165,0,1762002584,13004.628618299997,43.69255161000183,53343.060619920005 2025-11-01,13:09:46.000,305,11030916,12005,0,1762002585,13004.608409369997,43.6150111800016,53343.05363280001 2025-11-01,13:09:47.000,305,11030930,12045,0,1762002586,13004.635354609993,43.52337249000266,53343.011710080005 2025-11-01,13:09:48.000,305,11030936,12245,0,1762002587,13004.621881990002,43.44583206000243,53343.011710080005 2025-11-01,13:09:49.000,305,11030932,12325,0,1762002588,13004.669036159998,43.354193370003486,53343.04664568 2025-11-01,13:09:50.000,305,11030975,12125,0,1762002589,13004.675772469993,43.27665294000326,53343.04664568 2025-11-01,13:09:51.000,305,11030908,12165,0,1762002590,13004.702717710003,43.20616164000239,53343.03965856 2025-11-01,13:09:52.000,305,11030954,11965,0,1762002591,13004.682508780003,43.093375559998094,53343.011710080005 2025-11-01,13:09:53.000,305,11030918,11965,0,1762002592,13004.689245089998,42.99468773999979,53343.05363280001 2025-11-01,13:09:54.000,305,11030933,12205,0,1762002593,13004.648827229998,42.917147309999564,53343.03267144001 2025-11-01,13:09:55.000,305,11030954,11965,0,1762002594,13004.621881990002,42.83255774999998,53343.05363280001 2025-11-01,13:09:56.000,305,11030961,12125,0,1762002595,13004.561255200002,42.79731210000318,53343.05363280001 2025-11-01,13:09:57.000,305,11030897,12005,0,1762002596,13004.527573649997,42.76911557999847,53343.09555552 2025-11-01,13:09:58.000,305,11030909,12285,0,1762002597,13004.473683169992,42.70567341000424,53343.07459416001 2025-11-01,13:09:59.000,305,11030906,12085,0,1762002598,13004.453474239992,42.70567341000424,53343.109529760004 2025-11-01,13:10:00.000,305,11030953,12485,0,1762002599,13004.426528999997,42.684526019998884,53343.12350400001 2025-11-01,13:10:01.000,305,11030904,12125,0,1762002600,13004.392847449992,42.726820800002315,53343.11651688 2025-11-01,13:10:02.000,305,11030900,12325,0,1762002601,13004.338956970001,42.75501731999975,53343.1584396 2025-11-01,13:10:03.000,305,11030956,12405,0,1762002602,13004.285066489996,42.79026297000382,53343.11651688 2025-11-01,13:10:04.000,305,11030910,12405,0,1762002603,13004.21770339,42.80436123000254,53343.130491120006 2025-11-01,13:10:05.000,305,11030910,12165,0,1762002604,13004.17728553,42.83255774999998,53343.16542672 2025-11-01,13:10:06.000,305,11030961,12325,0,1762002605,13004.123395049995,42.83255774999998,53343.08158128001 2025-11-01,13:10:07.000,305,11030880,12085,0,1762002606,13004.07624088,42.88895079000213,53343.09555552 2025-11-01,13:10:08.000,305,11030931,12485,0,1762002607,13004.04929563999,42.895999920001486,53343.09555552 2025-11-01,13:10:09.000,305,11030918,12045,0,1762002608,13004.002141469995,42.910098180000205,53343.10254264001 2025-11-01,13:10:10.000,305,11030926,12245,0,1762002609,13003.90783312999,42.97354035000171,53343.08158128001 2025-11-01,13:10:11.000,305,11030913,12245,0,1762002610,13003.820261099994,42.98058948000107,53343.0885684 2025-11-01,13:10:12.000,305,11030900,12165,0,1762002611,13003.74616168999,42.93829470000492,53343.09555552 2025-11-01,13:10:13.000,305,11030934,11805,0,1762002612,13003.692271209999,42.952392960003635,53343.02568432 2025-11-01,13:10:14.000,305,11030931,12125,0,1762002613,13003.638380729994,42.903049050000845,53343.04664568 2025-11-01,13:10:15.000,305,11030944,12245,0,1762002614,13003.503654529988,42.83960687999934,53343.03267144001 2025-11-01,13:10:16.000,305,11030924,12125,0,1762002615,13003.449764049998,42.79026297000382,53342.96978736 2025-11-01,13:10:17.000,305,11031007,12325,0,1762002616,13003.362192020002,42.733869930001674,53342.941838880004 2025-11-01,13:10:18.000,305,11030953,12125,0,1762002617,13003.321774160002,42.70567341000424,53342.91389040001 2025-11-01,13:10:19.000,305,11030967,12125,0,1762002618,13003.254411059992,42.66337863000081,53342.948826 2025-11-01,13:10:20.000,305,11030901,12205,0,1762002619,13003.173575339992,42.61403471999802,53342.892929040005 2025-11-01,13:10:21.000,305,11030897,12285,0,1762002620,13003.146630099996,42.543543420004426,53342.87196768 2025-11-01,13:10:22.000,305,11030905,12205,0,1762002621,13003.079267000001,42.508297770000354,53342.892929040005 2025-11-01,13:10:23.000,305,11030892,12325,0,1762002622,13003.025376519996,42.48010125000292,53342.82305784 2025-11-01,13:10:24.000,305,11030959,12125,0,1762002623,13002.964749729996,42.43780646999949,53342.844019200005 2025-11-01,13:10:25.000,305,11030935,12325,0,1762002624,13002.97822235,42.38141343000461,53342.81607072001 2025-11-01,13:10:26.000,305,11030995,12285,0,1762002625,13002.904122939995,42.33206952000182,53342.78113512 2025-11-01,13:10:27.000,305,11030987,12205,0,1762002626,13002.8771777,42.325020390002464,53342.78812224001 2025-11-01,13:10:28.000,305,11030964,12125,0,1762002627,13002.81655091,42.325020390002464,53342.73921240001 2025-11-01,13:10:29.000,305,11030979,12045,0,1762002628,13002.78960566999,42.268627350000315,53342.725238160005 2025-11-01,13:10:30.000,305,11030965,12125,0,1762002629,13002.75592412,42.261578220000956,53342.68331544 2025-11-01,13:10:31.000,305,11030946,12325,0,1762002630,13002.702033639995,42.24043083000288,53342.66235408 2025-11-01,13:10:32.000,305,11030929,12125,0,1762002631,13002.6750884,42.261578220000956,53342.65536696 2025-11-01,13:10:33.000,305,11030963,12285,0,1762002632,13002.702033639995,42.212234309998166,53342.61344424 2025-11-01,13:10:34.000,305,11030973,12285,0,1762002633,13002.70876994999,42.20518517999881,53342.59248288 2025-11-01,13:10:35.000,305,11030942,12245,0,1762002634,13002.69529733,42.17698866000137,53342.59248288 2025-11-01,13:10:36.000,305,11031016,12325,0,1762002635,13002.69529733,42.18403779000073,53342.59248288 2025-11-01,13:10:37.000,305,11030955,12325,0,1762002636,13002.70876994999,42.16289040000265,53342.557547280005 2025-11-01,13:10:38.000,305,11030916,11965,0,1762002637,13002.69529733,42.16993953000201,53342.57850864001 2025-11-01,13:10:39.000,305,11030956,12005,0,1762002638,13002.71550626,42.12764474999858,53342.52959880001 2025-11-01,13:10:40.000,305,11030947,12245,0,1762002639,13002.78960566999,42.1064973600005,53342.557547280005 2025-11-01,13:10:41.000,305,11030974,12325,0,1762002640,13002.78960566999,42.12059561999922,53342.508637440005 2025-11-01,13:10:42.000,305,11030983,12285,0,1762002641,13002.87044138999,42.141743010004575,53342.4946632 2025-11-01,13:10:43.000,305,11030953,12245,0,1762002642,13002.843496149995,42.12764474999858,53342.54357304 2025-11-01,13:10:44.000,305,11030963,12045,0,1762002643,13002.883914009995,42.1064973600005,53342.51562456 2025-11-01,13:10:45.000,305,11030953,12045,0,1762002644,13002.93780449,42.12764474999858,53342.46671472 2025-11-01,13:10:46.000,305,11030913,12085,0,1762002645,13002.93106817999,42.07125171000371,53342.48068896001 2025-11-01,13:10:47.000,305,11030923,12125,0,1762002646,13002.944540799996,42.1064973600005,53342.459727600006 2025-11-01,13:10:48.000,305,11030941,12045,0,1762002647,13003.032112829991,42.11354648999986,53342.46671472 2025-11-01,13:10:49.000,305,11030914,11965,0,1762002648,13003.079267000001,42.092399100001785,53342.51562456 2025-11-01,13:10:50.000,305,11030959,12165,0,1762002649,13003.052321759991,42.11354648999986,53342.459727600006 2025-11-01,13:10:51.000,305,11030991,12125,0,1762002650,13003.045585449996,42.1064973600005,53342.46671472 2025-11-01,13:10:52.000,305,11030954,12285,0,1762002651,13003.112948549991,42.148792140003934,53342.46671472 2025-11-01,13:10:53.000,305,11030930,12165,0,1762002652,13003.112948549991,42.12059561999922,53342.424792 2025-11-01,13:10:54.000,305,11030986,12285,0,1762002653,13003.119684860001,42.085349970002426,53342.459727600006 2025-11-01,13:10:55.000,305,11030971,12045,0,1762002654,13003.133157479991,42.085349970002426,53342.47370184 2025-11-01,13:10:56.000,305,11030908,12325,0,1762002655,13003.139893790001,42.043055189998995,53342.459727600006 2025-11-01,13:10:57.000,305,11030994,12125,0,1762002656,13003.092739619991,42.043055189998995,53342.459727600006 2025-11-01,13:10:58.000,305,11030963,12245,0,1762002657,13003.079267000001,42.043055189998995,53342.46671472 2025-11-01,13:10:59.000,305,11030976,12245,0,1762002658,13003.079267000001,42.01485867000156,53342.438766240004 2025-11-01,13:11:00.000,305,11030946,12125,0,1762002659,13003.025376519996,42.01485867000156,53342.424792 2025-11-01,13:11:01.000,305,11030951,12125,0,1762002660,13002.97822235,42.0078095400022,53342.424792 2025-11-01,13:11:02.000,305,11030993,12485,0,1762002661,13002.93780449,41.96551475999877,53342.389856400005 2025-11-01,13:11:03.000,305,11030963,12165,0,1762002662,13002.883914009995,41.97256388999813,53342.36889504 2025-11-01,13:11:04.000,305,11030915,12165,0,1762002663,13002.843496149995,41.97961302000476,53342.389856400005 2025-11-01,13:11:05.000,305,11030961,12045,0,1762002664,13002.78960566999,41.95141650000005,53342.39684352 2025-11-01,13:11:06.000,305,11030981,12085,0,1762002665,13002.742451499995,41.95846562999941,53342.38286928001 2025-11-01,13:11:07.000,305,11030945,12325,0,1762002666,13002.64814315999,41.95141650000005,53342.33395944001 2025-11-01,13:11:08.000,305,11031002,12205,0,1762002667,13002.62793422999,41.93026911000197,53342.31299808001 2025-11-01,13:11:09.000,305,11030893,12045,0,1762002668,13002.58751636999,41.902072590004536,53342.32697232 2025-11-01,13:11:10.000,305,11030977,12245,0,1762002669,13002.553834819999,41.916170850003255,53342.28504960001 2025-11-01,13:11:11.000,305,11031003,12285,0,1762002670,13002.553834819999,41.916170850003255,53342.292036720006 2025-11-01,13:11:12.000,305,11031002,12205,0,1762002671,13002.54709850999,41.909121720003895,53342.31299808001 2025-11-01,13:11:13.000,305,11030999,12045,0,1762002672,13002.553834819999,41.8950234599979,53342.26408824001 2025-11-01,13:11:14.000,305,11030925,12085,0,1762002673,13002.58751636999,41.8950234599979,53342.20120416 2025-11-01,13:11:15.000,305,11030943,12125,0,1762002674,13002.61446161,41.810433899998316,53342.271075360004 2025-11-01,13:11:16.000,305,11030922,12245,0,1762002675,13002.661615779994,41.82453216000431,53342.19421704001 2025-11-01,13:11:17.000,305,11030990,12205,0,1762002676,13002.73571519,41.76813912000216,53342.20819128 2025-11-01,13:11:18.000,305,11030962,12245,0,1762002677,13002.742451499995,41.76813912000216,53342.18722992 2025-11-01,13:11:19.000,305,11030978,11965,0,1762002678,13002.76939673999,41.69764782000129,53342.20120416 2025-11-01,13:11:20.000,305,11030960,12165,0,1762002679,13002.79634198,41.690598690001934,53342.15928144 2025-11-01,13:11:21.000,305,11030986,12045,0,1762002680,13002.85696877,41.6483039099985,53342.19421704001 2025-11-01,13:11:22.000,305,11030979,12365,0,1762002681,13002.87044138999,41.60600913000235,53342.20120416 2025-11-01,13:11:23.000,305,11031001,12085,0,1762002682,13002.863705079995,41.61305826000171,53342.18722992 2025-11-01,13:11:24.000,305,11030912,12045,0,1762002683,13002.883914009995,41.60600913000235,53342.20120416 2025-11-01,13:11:25.000,305,11030943,12245,0,1762002684,13002.91085924999,41.56371434999892,53342.19421704001 2025-11-01,13:11:26.000,305,11030910,12165,0,1762002685,13002.93780449,41.56371434999892,53342.23613976001 2025-11-01,13:11:27.000,305,11030965,12405,0,1762002686,13002.93106817999,41.57781261000491,53342.20120416 2025-11-01,13:11:28.000,305,11031015,12245,0,1762002687,13002.91759556,41.58486174000427,53342.19421704001 2025-11-01,13:11:29.000,305,11030948,12245,0,1762002688,13002.89738663,41.56371434999892,53342.222165520005 2025-11-01,13:11:30.000,305,11030981,12285,0,1762002689,13002.883914009995,41.57076347999828,53342.222165520005 2025-11-01,13:11:31.000,305,11030964,12165,0,1762002690,13002.89065031999,41.61305826000171,53342.23613976001 2025-11-01,13:11:32.000,305,11030978,12285,0,1762002691,13002.883914009995,41.634205649999785,53342.22915264 2025-11-01,13:11:33.000,305,11030968,12165,0,1762002692,13002.843496149995,41.6624021700045,53342.20120416 2025-11-01,13:11:34.000,305,11030938,11885,0,1762002693,13002.85023245999,41.6624021700045,53342.24312688001 2025-11-01,13:11:35.000,305,11030964,12125,0,1762002694,13002.85696877,41.641254779999144,53342.26408824001 2025-11-01,13:11:36.000,305,11030976,12085,0,1762002695,13002.883914009995,41.57781261000491,53342.271075360004 2025-11-01,13:11:37.000,305,11030978,12125,0,1762002696,13002.863705079995,41.57076347999828,53342.250114 2025-11-01,13:11:38.000,305,11031011,12365,0,1762002697,13002.863705079995,41.53551783000148,53342.21517840001 2025-11-01,13:11:39.000,305,11030926,12045,0,1762002698,13002.8771777,41.52141957000276,53342.22915264 2025-11-01,13:11:40.000,305,11030974,12165,0,1762002699,13002.904122939995,41.44387914000254,53342.20819128 2025-11-01,13:11:41.000,305,11030968,12245,0,1762002700,13002.91085924999,41.415682619997824,53342.20819128 2025-11-01,13:11:42.000,305,11030961,11965,0,1762002701,13002.8771777,41.457977400001255,53342.222165520005 2025-11-01,13:11:43.000,305,11030954,12165,0,1762002702,13002.87044138999,41.401584359999106,53342.20819128 2025-11-01,13:11:44.000,305,11030965,12165,0,1762002703,13002.863705079995,41.35928958000295,53342.15928144 2025-11-01,13:11:45.000,305,11030948,12045,0,1762002704,13002.8771777,41.33109305999824,53342.20819128 2025-11-01,13:11:46.000,305,11030926,12325,0,1762002705,13002.863705079995,41.3028965400008,53342.20819128 2025-11-01,13:11:47.000,305,11030954,12325,0,1762002706,13002.883914009995,41.32404392999888,53342.1802428 2025-11-01,13:11:48.000,305,11030966,12205,0,1762002707,13002.89065031999,41.35224045000359,53342.250114 2025-11-01,13:11:49.000,305,11030942,12005,0,1762002708,13002.89065031999,41.338142190004874,53342.21517840001 2025-11-01,13:11:50.000,305,11030965,11805,0,1762002709,13002.89065031999,41.37338784000167,53342.222165520005 2025-11-01,13:11:51.000,305,11030980,12285,0,1762002710,13002.87044138999,41.36633871000231,53342.20819128 2025-11-01,13:11:52.000,305,11030939,12245,0,1762002711,13002.85023245999,41.38043697000103,53342.22915264 2025-11-01,13:11:53.000,305,11030946,12045,0,1762002712,13002.91759556,41.408633489998465,53342.20819128 2025-11-01,13:11:54.000,305,11030953,12085,0,1762002713,13002.8771777,41.43683001000318,53342.16626856001 2025-11-01,13:11:55.000,305,11030964,12245,0,1762002714,13002.91759556,41.465026530000614,53342.222165520005 2025-11-01,13:11:56.000,305,11030949,12245,0,1762002715,13002.904122939995,41.450928270001896,53342.25710112 2025-11-01,13:11:57.000,305,11030950,12205,0,1762002716,13002.964749729996,41.47207565999997,53342.250114 2025-11-01,13:11:58.000,305,11030916,12245,0,1762002717,13002.964749729996,41.47207565999997,53342.18722992 2025-11-01,13:11:59.000,305,11030912,12085,0,1762002718,13002.964749729996,41.465026530000614,53342.19421704001 2025-11-01,13:12:00.000,305,11030932,12125,0,1762002719,13003.005167589996,41.44387914000254,53342.21517840001 2025-11-01,13:12:01.000,305,11030975,12325,0,1762002720,13003.005167589996,41.42273175000446,53342.18722992 2025-11-01,13:12:02.000,305,11030994,12325,0,1762002721,13003.03884914,41.42978088000382,53342.18722992 2025-11-01,13:12:03.000,305,11030979,12045,0,1762002722,13003.032112829991,41.34519132000423,53342.22915264 2025-11-01,13:12:04.000,305,11030945,12205,0,1762002723,13003.03884914,41.33109305999824,53342.22915264 2025-11-01,13:12:05.000,305,11030936,12085,0,1762002724,13003.03884914,41.3028965400008,53342.19421704001 2025-11-01,13:12:06.000,305,11030941,12365,0,1762002725,13003.065794379996,41.25355262999801,53342.20120416 2025-11-01,13:12:07.000,305,11030942,12285,0,1762002726,13003.052321759991,41.25355262999801,53342.20819128 2025-11-01,13:12:08.000,305,11030958,12245,0,1762002727,13003.092739619991,41.21125785000186,53342.20819128 2025-11-01,13:12:09.000,305,11030916,12085,0,1762002728,13003.092739619991,41.19011046000378,53342.20819128 2025-11-01,13:12:10.000,305,11030941,12405,0,1762002729,13003.072530689991,41.12666829000227,53342.23613976001 2025-11-01,13:12:11.000,305,11030884,12205,0,1762002730,13003.052321759991,41.0914226399982,53342.26408824001 2025-11-01,13:12:12.000,305,11030988,12405,0,1762002731,13003.05905807,41.049127860002045,53342.271075360004 2025-11-01,13:12:13.000,305,11031009,12165,0,1762002732,13003.005167589996,40.992734819999896,53342.28504960001 2025-11-01,13:12:14.000,305,11030928,11885,0,1762002733,13002.97822235,40.992734819999896,53342.27806248 2025-11-01,13:12:15.000,305,11030951,12085,0,1762002734,13002.97822235,40.94339091000438,53342.27806248 2025-11-01,13:12:16.000,305,11030985,11965,0,1762002735,13002.944540799996,40.90109613000095,53342.27806248 2025-11-01,13:12:17.000,305,11030899,12165,0,1762002736,13002.91085924999,40.85175221999816,53342.30601096 2025-11-01,13:12:18.000,305,11030923,12365,0,1762002737,13002.89738663,40.816506570001366,53342.389856400005 2025-11-01,13:12:19.000,305,11030947,11885,0,1762002738,13002.83675984,40.78831005000393,53342.39684352 2025-11-01,13:12:20.000,305,11030965,12285,0,1762002739,13002.803078289995,40.7460152700005,53342.30601096 2025-11-01,13:12:21.000,305,11030979,12325,0,1762002740,13002.75592412,40.68962222999835,53342.424792 2025-11-01,13:12:22.000,305,11030951,12325,0,1762002741,13002.742451499995,40.66142571000091,53342.39684352 2025-11-01,13:12:23.000,305,11030988,12205,0,1762002742,13002.64814315999,40.605032669998764,53342.36889504 2025-11-01,13:12:24.000,305,11030954,11965,0,1762002743,13002.594252679999,40.61208179999812,53342.43177912001 2025-11-01,13:12:25.000,305,11030951,12085,0,1762002744,13002.594252679999,40.65437658000155,53342.36190792001 2025-11-01,13:12:26.000,305,11030936,12085,0,1762002745,13002.520153269994,40.605032669998764,53342.41081776001 2025-11-01,13:12:27.000,305,11030966,12365,0,1762002746,13002.446053859989,40.56978702000197,53342.459727600006 2025-11-01,13:12:28.000,305,11030930,12165,0,1762002747,13002.398899689993,40.597983539999404,53342.46671472 2025-11-01,13:12:29.000,305,11030967,12125,0,1762002748,13002.345009209988,40.583885280000686,53342.44575336 2025-11-01,13:12:30.000,305,11030976,12085,0,1762002749,13002.318063969993,40.633229190003476,53342.48068896001 2025-11-01,13:12:31.000,305,11030991,12325,0,1762002750,13002.250700869998,40.61208179999812,53342.424792 2025-11-01,13:12:32.000,305,11030967,12125,0,1762002751,13002.183337770002,40.61208179999812,53342.44575336 2025-11-01,13:12:33.000,305,11030959,12285,0,1762002752,13002.129447289997,40.65437658000155,53342.43177912001 2025-11-01,13:12:34.000,305,11030975,12125,0,1762002753,13002.089029429997,40.7107696200037,53342.438766240004 2025-11-01,13:12:35.000,305,11030927,12405,0,1762002754,13002.062084190002,40.72486788000242,53342.39684352 2025-11-01,13:12:36.000,305,11030971,11965,0,1762002755,13002.055347879992,40.71781875000306,53342.40383064001 2025-11-01,13:12:37.000,305,11030932,12205,0,1762002756,13002.035138949992,40.79535918000329,53342.389856400005 2025-11-01,13:12:38.000,305,11030981,12245,0,1762002757,13002.014930019992,40.78831005000393,53342.3549208 2025-11-01,13:12:39.000,305,11030952,12085,0,1762002758,13002.041875260002,40.78126092000457,53342.33395944001 2025-11-01,13:12:40.000,305,11030983,12165,0,1762002759,13002.048611569997,40.80945744000201,53342.36889504 2025-11-01,13:12:41.000,305,11031004,12245,0,1762002760,13002.014930019992,40.78831005000393,53342.36190792001 2025-11-01,13:12:42.000,305,11030984,12285,0,1762002761,13002.062084190002,40.80945744000201,53342.36889504 2025-11-01,13:12:43.000,305,11030954,12165,0,1762002762,13002.082293120002,40.80945744000201,53342.33395944001 2025-11-01,13:12:44.000,305,11031012,12125,0,1762002763,13002.115974669992,40.78831005000393,53342.28504960001 2025-11-01,13:12:45.000,305,11030992,12245,0,1762002764,13002.163128840002,40.80945744000201,53342.21517840001 2025-11-01,13:12:46.000,305,11030942,12245,0,1762002765,13002.190074079997,40.823555700000725,53342.20120416 2025-11-01,13:12:47.000,305,11030988,12085,0,1762002766,13002.230491939998,40.80945744000201,53342.20819128 2025-11-01,13:12:48.000,305,11030941,12205,0,1762002767,13002.304591349988,40.73896614000114,53342.23613976001 2025-11-01,13:12:49.000,305,11030952,12325,0,1762002768,13002.351745519998,40.7460152700005,53342.20819128 2025-11-01,13:12:50.000,305,11030936,12005,0,1762002769,13002.425844929989,40.75306439999986,53342.222165520005 2025-11-01,13:12:51.000,305,11030994,12045,0,1762002770,13002.513416959999,40.71781875000306,53342.21517840001 2025-11-01,13:12:52.000,305,11030967,12125,0,1762002771,13002.580780059994,40.67552396999963,53342.19421704001 2025-11-01,13:12:53.000,305,11030979,12245,0,1762002772,13002.63467054,40.605032669998764,53342.23613976001 2025-11-01,13:12:54.000,305,11030981,11965,0,1762002773,13002.69529733,40.61208179999812,53342.21517840001 2025-11-01,13:12:55.000,305,11030994,12325,0,1762002774,13002.73571519,40.54863963000389,53342.16626856001 2025-11-01,13:12:56.000,305,11030954,12085,0,1762002775,13002.782869359995,40.4992957200011,53342.16626856001 2025-11-01,13:12:57.000,305,11030972,12125,0,1762002776,13002.87044138999,40.49224659000174,53342.19421704001 2025-11-01,13:12:58.000,305,11030987,12125,0,1762002777,13002.8771777,40.48519746000238,53342.25710112 2025-11-01,13:12:59.000,305,11030982,12285,0,1762002778,13002.93106817999,40.37946051000472,53342.20819128 2025-11-01,13:13:00.000,305,11030979,12085,0,1762002779,13002.924331869996,40.33716573000129,53342.21517840001 2025-11-01,13:13:01.000,305,11031012,12045,0,1762002780,13002.95801342,40.32306747000257,53342.18722992 2025-11-01,13:13:02.000,305,11030996,12285,0,1762002781,13002.964749729996,40.21733052000491,53342.26408824001 2025-11-01,13:13:03.000,305,11030942,12165,0,1762002782,13003.005167589996,40.16798661000212,53342.250114 2025-11-01,13:13:04.000,305,11031000,12325,0,1762002783,13002.95801342,40.11864269999933,53342.271075360004 2025-11-01,13:13:05.000,305,11030990,12205,0,1762002784,13002.944540799996,40.07634792000317,53342.340946560005 2025-11-01,13:13:06.000,305,11030965,12325,0,1762002785,13002.89065031999,40.062249660004454,53342.30601096 2025-11-01,13:13:07.000,305,11030998,12285,0,1762002786,13002.89738663,40.012905750001664,53342.3199852 2025-11-01,13:13:08.000,305,11030995,12445,0,1762002787,13002.8771777,39.98470923000423,53342.389856400005 2025-11-01,13:13:09.000,305,11031000,12125,0,1762002788,13002.83002352999,39.99175836000359,53342.33395944001 2025-11-01,13:13:10.000,305,11030975,12045,0,1762002789,13002.80981459999,39.99175836000359,53342.36190792001 2025-11-01,13:13:11.000,305,11030956,12005,0,1762002790,13002.77613305,40.04815139999846,53342.340946560005 2025-11-01,13:13:12.000,305,11031004,12125,0,1762002791,13002.782869359995,40.02700401000038,53342.32697232 2025-11-01,13:13:13.000,305,11030965,12045,0,1762002792,13002.742451499995,40.062249660004454,53342.292036720006 2025-11-01,13:13:14.000,305,11030992,12165,0,1762002793,13002.71550626,40.08339705000253,53342.33395944001 2025-11-01,13:13:15.000,305,11030967,12125,0,1762002794,13002.742451499995,40.132740959998046,53342.34793368 2025-11-01,13:13:16.000,305,11030967,12085,0,1762002795,13002.661615779994,40.11159356999997,53342.31299808001 2025-11-01,13:13:17.000,305,11031006,12285,0,1762002796,13002.661615779994,40.175035740001476,53342.31299808001 2025-11-01,13:13:18.000,305,11030916,12085,0,1762002797,13002.66835208999,40.196183129999554,53342.33395944001 2025-11-01,13:13:19.000,305,11030969,12325,0,1762002798,13002.62793422999,40.231428780003625,53342.3199852 2025-11-01,13:13:20.000,305,11031000,12485,0,1762002799,13002.62793422999,40.224379650004266,53342.292036720006 2025-11-01,13:13:21.000,305,11030985,12325,0,1762002800,13002.62793422999,40.29487094999786,53342.3199852 2025-11-01,13:13:22.000,305,11031001,12245,0,1762002801,13002.58751636999,40.2878218199985,53342.33395944001 2025-11-01,13:13:23.000,305,11030995,12205,0,1762002802,13002.60772529999,40.35126399000001,53342.3199852 2025-11-01,13:13:24.000,305,11030949,12445,0,1762002803,13002.61446161,40.31601834000321,53342.32697232 2025-11-01,13:13:25.000,305,11030996,12285,0,1762002804,13002.62793422999,40.33716573000129,53342.28504960001 2025-11-01,13:13:26.000,305,11030912,12245,0,1762002805,13002.62793422999,40.358313119999366,53342.389856400005 2025-11-01,13:13:27.000,305,11030957,12085,0,1762002806,13002.61446161,40.33716573000129,53342.30601096 2025-11-01,13:13:28.000,305,11030989,12165,0,1762002807,13002.594252679999,40.35126399000001,53342.250114 2025-11-01,13:13:29.000,305,11030939,12205,0,1762002808,13002.621197919994,40.32306747000257,53342.26408824001 2025-11-01,13:13:30.000,305,11030983,12125,0,1762002809,13002.621197919994,40.32306747000257,53342.31299808001 2025-11-01,13:13:31.000,305,11030999,12005,0,1762002810,13002.661615779994,40.27372355999978,53342.271075360004 2025-11-01,13:13:32.000,305,11030949,12205,0,1762002811,13002.641406849994,40.25962530000106,53342.222165520005 2025-11-01,13:13:33.000,305,11030994,11885,0,1762002812,13002.66835208999,40.196183129999554,53342.21517840001 2025-11-01,13:13:34.000,305,11030981,12325,0,1762002813,13002.68856101999,40.20323225999891,53342.21517840001 2025-11-01,13:13:35.000,305,11030986,12045,0,1762002814,13002.742451499995,40.14683922000404,53342.1802428 2025-11-01,13:13:36.000,305,11030970,12165,0,1762002815,13002.762660429995,40.132740959998046,53342.14530720001 2025-11-01,13:13:37.000,305,11030994,12045,0,1762002816,13002.843496149995,40.11864269999933,53342.15928144 2025-11-01,13:13:38.000,305,11030946,12245,0,1762002817,13002.83002352999,40.09749531000125,53342.13133296 2025-11-01,13:13:39.000,305,11030982,12045,0,1762002818,13002.87044138999,40.062249660004454,53342.1103716 2025-11-01,13:13:40.000,305,11030931,12125,0,1762002819,13002.85696877,40.05520052999782,53342.124345840006 2025-11-01,13:13:41.000,305,11030975,12365,0,1762002820,13002.93780449,40.06929879000381,53342.054474640005 2025-11-01,13:13:42.000,305,11031000,11965,0,1762002821,13003.01864021,40.06929879000381,53342.13133296 2025-11-01,13:13:43.000,305,11030971,12045,0,1762002822,13003.045585449996,40.07634792000317,53342.173255680005 2025-11-01,13:13:44.000,305,11031038,12005,0,1762002823,13003.079267000001,40.07634792000317,53342.13832008 2025-11-01,13:13:45.000,305,11031009,12125,0,1762002824,13003.133157479991,40.11159356999997,53342.11735872001 2025-11-01,13:13:46.000,305,11031000,12005,0,1762002825,13003.187047959997,40.13979009000468,53342.18722992 2025-11-01,13:13:47.000,305,11030952,12085,0,1762002826,13003.227465819997,40.16798661000212,53342.11735872001 2025-11-01,13:13:48.000,305,11030994,12085,0,1762002827,13003.261147370002,40.21028138999827,53342.13832008 2025-11-01,13:13:49.000,305,11030959,12245,0,1762002828,13003.321774160002,40.224379650004266,53342.1802428 2025-11-01,13:13:50.000,305,11031006,12085,0,1762002829,13003.274619989992,40.196183129999554,53342.20120416 2025-11-01,13:13:51.000,305,11030974,12245,0,1762002830,13003.368928329997,40.21028138999827,53342.173255680005 2025-11-01,13:13:52.000,305,11030997,12125,0,1762002831,13003.402609880002,40.20323225999891,53342.124345840006 2025-11-01,13:13:53.000,305,11030946,12365,0,1762002832,13003.368928329997,40.21733052000491,53342.09639736001 2025-11-01,13:13:54.000,305,11031023,12245,0,1762002833,13003.443027740002,40.182084870000836,53342.15928144 2025-11-01,13:13:55.000,305,11030950,12285,0,1762002834,13003.463236670003,40.125691829998686,53342.124345840006 2025-11-01,13:13:56.000,305,11030989,12045,0,1762002835,13003.496918219993,40.11159356999997,53342.15229432 2025-11-01,13:13:57.000,305,11030974,12485,0,1762002836,13003.496918219993,40.05520052999782,53342.1103716 2025-11-01,13:13:58.000,305,11031005,12165,0,1762002837,13003.503654529988,40.005856620002305,53342.15928144 2025-11-01,13:13:59.000,305,11030973,12165,0,1762002838,13003.490181909998,39.98470923000423,53342.15928144 2025-11-01,13:14:00.000,305,11030982,12125,0,1762002839,13003.476709289993,39.9424144500008,53342.18722992 2025-11-01,13:14:01.000,305,11030937,12125,0,1762002840,13003.476709289993,39.88602140999865,53342.19421704001 2025-11-01,13:14:02.000,305,11031033,12165,0,1762002841,13003.429555119998,39.822579240004416,53342.20120416 2025-11-01,13:14:03.000,305,11030965,12125,0,1762002842,13003.382400950002,39.80848097999842,53342.21517840001 2025-11-01,13:14:04.000,305,11030970,12205,0,1762002843,13003.301565230002,39.773235330001626,53342.18722992 2025-11-01,13:14:05.000,305,11030986,12165,0,1762002844,13003.308301539997,39.773235330001626,53342.1802428 2025-11-01,13:14:06.000,305,11031006,12245,0,1762002845,13003.267883679997,39.75208794000355,53342.222165520005 2025-11-01,13:14:07.000,305,11030968,11965,0,1762002846,13003.200520580001,39.75208794000355,53342.21517840001 2025-11-01,13:14:08.000,305,11031013,11885,0,1762002847,13003.180311650001,39.76618620000227,53342.20120416 2025-11-01,13:14:09.000,305,11030952,12045,0,1762002848,13003.133157479991,39.75913707000291,53342.173255680005 2025-11-01,13:14:10.000,305,11030987,12165,0,1762002849,13003.079267000001,39.7943827199997,53342.16626856001 2025-11-01,13:14:11.000,305,11030945,12125,0,1762002850,13003.086003309996,39.76618620000227,53342.19421704001 2025-11-01,13:14:12.000,305,11031021,12285,0,1762002851,13003.05905807,39.787333590000344,53342.14530720001 2025-11-01,13:14:13.000,305,11031037,12245,0,1762002852,13003.032112829991,39.836677500003134,53342.19421704001 2025-11-01,13:14:14.000,305,11030947,12325,0,1762002853,13003.025376519996,39.822579240004416,53342.20819128 2025-11-01,13:14:15.000,305,11030994,12165,0,1762002854,13003.079267000001,39.80848097999842,53342.19421704001 2025-11-01,13:14:16.000,305,11030973,12125,0,1762002855,13003.099475930001,39.787333590000344,53342.09639736001 2025-11-01,13:14:17.000,305,11030946,12045,0,1762002856,13003.112948549991,39.75913707000291,53342.15229432 2025-11-01,13:14:18.000,305,11030958,12125,0,1762002857,13003.160102720001,39.76618620000227,53342.09639736001 2025-11-01,13:14:19.000,305,11030954,12365,0,1762002858,13003.207256889997,39.68159664000268,53342.08242312 2025-11-01,13:14:20.000,305,11030991,12365,0,1762002859,13003.213993199992,39.65340011999797,53342.11735872001 2025-11-01,13:14:21.000,305,11030989,12005,0,1762002860,13003.254411059992,39.61815447000117,53342.15229432 2025-11-01,13:14:22.000,305,11030977,12085,0,1762002861,13003.281356300002,39.52651578000223,53342.103384480004 2025-11-01,13:14:23.000,305,11030996,12325,0,1762002862,13003.254411059992,39.448975350002,53342.15229432 2025-11-01,13:14:24.000,305,11030959,12045,0,1762002863,13003.254411059992,39.35733666000306,53342.15928144 2025-11-01,13:14:25.000,305,11031020,11965,0,1762002864,13003.274619989992,39.322091009998985,53342.13832008 2025-11-01,13:14:26.000,305,11030952,12365,0,1762002865,13003.187047959997,39.27274710000347,53342.13832008 2025-11-01,13:14:27.000,305,11031012,12205,0,1762002866,13003.173575339992,39.202255800002604,53342.11735872001 2025-11-01,13:14:28.000,305,11030995,12125,0,1762002867,13003.133157479991,39.145862760000455,53342.08242312 2025-11-01,13:14:29.000,305,11030956,12085,0,1762002868,13003.05905807,39.11766624000302,53342.11735872001 2025-11-01,13:14:30.000,305,11030977,12125,0,1762002869,13002.984958659996,39.06127320000087,53342.11735872001 2025-11-01,13:14:31.000,305,11030953,12045,0,1762002870,13002.964749729996,39.01192928999808,53342.124345840006 2025-11-01,13:14:32.000,305,11030991,12205,0,1762002871,13002.85696877,39.01192928999808,53342.15229432 2025-11-01,13:14:33.000,305,11030925,12085,0,1762002872,13002.76939673999,38.97668364000128,53342.103384480004 2025-11-01,13:14:34.000,305,11030934,12285,0,1762002873,13002.70876994999,38.97668364000128,53342.14530720001 2025-11-01,13:14:35.000,305,11031013,12125,0,1762002874,13002.621197919994,38.97668364000128,53342.13133296 2025-11-01,13:14:36.000,305,11031024,12245,0,1762002875,13002.533625889999,38.9907819,53342.11735872001 2025-11-01,13:14:37.000,305,11030939,12405,0,1762002876,13002.446053859989,39.01192928999808,53342.1103716 2025-11-01,13:14:38.000,305,11031019,12245,0,1762002877,13002.365218139988,39.03307668000343,53342.08941024 2025-11-01,13:14:39.000,305,11030990,12125,0,1762002878,13002.324800279988,39.03307668000343,53342.13133296 2025-11-01,13:14:40.000,305,11031046,12085,0,1762002879,13002.243964560002,39.05422407000151,53342.04748752001 2025-11-01,13:14:41.000,305,11030998,12205,0,1762002880,13002.163128840002,39.04012581000279,53342.11735872001 2025-11-01,13:14:42.000,305,11030985,12165,0,1762002881,13002.075556809992,39.018978420004714,53342.103384480004 2025-11-01,13:14:43.000,305,11030944,12045,0,1762002882,13002.014930019992,39.03307668000343,53342.08242312 2025-11-01,13:14:44.000,305,11030982,12125,0,1762002883,13001.954303229992,39.04012581000279,53342.02652616001 2025-11-01,13:14:45.000,305,11030978,12405,0,1762002884,13001.913885369991,39.03307668000343,53342.054474640005 2025-11-01,13:14:46.000,305,11030957,12325,0,1762002885,13001.893676439991,39.03307668000343,53342.04748752001 2025-11-01,13:14:47.000,305,11030954,11885,0,1762002886,13001.833049649991,38.99783102999936,53342.0405004 2025-11-01,13:14:48.000,305,11030973,12325,0,1762002887,13001.81957703,38.97668364000128,53342.01953904 2025-11-01,13:14:49.000,305,11030980,12125,0,1762002888,13001.7993681,38.97668364000128,53341.9706292 2025-11-01,13:14:50.000,305,11030972,12245,0,1762002889,13001.765686549996,38.94848712000385,53342.005564800005 2025-11-01,13:14:51.000,305,11030974,11965,0,1762002890,13001.705059759995,38.913241469999775,53341.99857768001 2025-11-01,13:14:52.000,305,11030990,12325,0,1762002891,13001.705059759995,38.94143799000449,53341.96364208 2025-11-01,13:14:53.000,305,11030951,12325,0,1762002892,13001.644432969995,38.906192340000416,53341.92870648001 2025-11-01,13:14:54.000,305,11030998,12165,0,1762002893,13001.604015109995,38.87094669000362,53341.92870648001 2025-11-01,13:14:55.000,305,11030972,12085,0,1762002894,13001.57033355999,38.87094669000362,53341.92870648001 2025-11-01,13:14:56.000,305,11030957,12165,0,1762002895,13001.49623415,38.82865191000019,53341.87979664001 2025-11-01,13:14:57.000,305,11030950,12005,0,1762002896,13001.45581629,38.80045539000275,53341.85184816 2025-11-01,13:14:58.000,305,11030980,12245,0,1762002897,13001.43560736,38.84979929999827,53341.90075800001 2025-11-01,13:14:59.000,305,11031034,12205,0,1762002898,13001.354771639999,38.793406260003394,53341.91473224 2025-11-01,13:15:00.000,305,11031001,12005,0,1762002899,13001.260463299994,38.779308000004676,53341.84486104 2025-11-01,13:15:01.000,305,11030988,12245,0,1762002900,13001.220045439994,38.779308000004676,53341.83088680001 2025-11-01,13:15:02.000,305,11030938,12365,0,1762002901,13001.152682339998,38.793406260003394,53341.78197696001 2025-11-01,13:15:03.000,305,11030948,12125,0,1762002902,13001.085319239988,38.75816060999932,53341.75402848 2025-11-01,13:15:04.000,305,11030955,12085,0,1762002903,13001.017956139993,38.75816060999932,53341.71210576001 2025-11-01,13:15:05.000,305,11030962,12125,0,1762002904,13000.957329349993,38.75816060999932,53341.71210576001 2025-11-01,13:15:06.000,305,11030979,12085,0,1762002905,13000.822603150002,38.80045539000275,53341.68415728 2025-11-01,13:15:07.000,305,11030962,12085,0,1762002906,13000.795657909992,38.80750452000211,53341.67717016 2025-11-01,13:15:08.000,305,11030971,12285,0,1762002907,13000.728294809996,38.81455365000147,53341.62826032 2025-11-01,13:15:09.000,305,11031031,12085,0,1762002908,13000.640722780001,38.82160278000083,53341.62826032 2025-11-01,13:15:10.000,305,11030953,12125,0,1762002909,13000.586832299996,38.83570103999955,53341.57935048 2025-11-01,13:15:11.000,305,11030944,12325,0,1762002910,13000.53967813,38.87799582000298,53341.56537624001 2025-11-01,13:15:12.000,305,11030976,12165,0,1762002911,13000.47905134,38.93438885999785,53341.53044064 2025-11-01,13:15:13.000,305,11030934,12205,0,1762002912,13000.425160859995,38.927339729998494,53341.46056944 2025-11-01,13:15:14.000,305,11030988,12125,0,1762002913,13000.37127037999,39.00488015999872,53341.49550504001 2025-11-01,13:15:15.000,305,11031028,12165,0,1762002914,13000.324116209995,39.07537145999959,53341.453582320006 2025-11-01,13:15:16.000,305,11030965,12085,0,1762002915,13000.324116209995,39.096518849997665,53341.43960808 2025-11-01,13:15:17.000,305,11030945,12045,0,1762002916,13000.3173799,39.195206670003245,53341.4116596 2025-11-01,13:15:18.000,305,11030927,12045,0,1762002917,13000.324116209995,39.20930493000196,53341.4116596 2025-11-01,13:15:19.000,305,11030984,12325,0,1762002918,13000.324116209995,39.24455057999876,53341.32082704 2025-11-01,13:15:20.000,305,11030952,12045,0,1762002919,13000.33085251999,39.27274710000347,53341.3417884 2025-11-01,13:15:21.000,305,11030926,12085,0,1762002920,13000.404951929995,39.322091009998985,53341.285891440006 2025-11-01,13:15:22.000,305,11030932,12085,0,1762002921,13000.41168823999,39.3361892699977,53341.2719172 2025-11-01,13:15:23.000,305,11030934,12045,0,1762002922,13000.43189716999,39.3361892699977,53341.216020240005 2025-11-01,13:15:24.000,305,11030973,12045,0,1762002923,13000.485787649995,39.364385790002416,53341.22999448001 2025-11-01,13:15:25.000,305,11030958,12085,0,1762002924,13000.526205509996,39.30094362000091,53341.25794296001 2025-11-01,13:15:26.000,305,11031017,12245,0,1762002925,13000.593568609991,39.315041879999626,53341.25095584 2025-11-01,13:15:27.000,305,11030970,12325,0,1762002926,13000.607041229996,39.30799275000027,53341.23698160001 2025-11-01,13:15:28.000,305,11030932,12125,0,1762002927,13000.660931710001,39.22340319000068,53341.25095584 2025-11-01,13:15:29.000,305,11030982,12125,0,1762002928,13000.714822189992,39.27274710000347,53341.24396872 2025-11-01,13:15:30.000,305,11030979,12245,0,1762002929,13000.768712669997,39.17405927999789,53341.25095584 2025-11-01,13:15:31.000,305,11030958,11965,0,1762002930,13000.768712669997,39.16701014999853,53341.24396872 2025-11-01,13:15:32.000,305,11030933,12245,0,1762002931,13000.782185290002,39.1035679800043,53341.25095584 2025-11-01,13:15:33.000,305,11030958,12325,0,1762002932,13000.809130529997,39.1035679800043,53341.25794296001 2025-11-01,13:15:34.000,305,11030963,12245,0,1762002933,13000.822603150002,39.08242058999895,53341.29287856 2025-11-01,13:15:35.000,305,11030962,12205,0,1762002934,13000.815866839992,39.00488015999872,53341.264930080004 2025-11-01,13:15:36.000,305,11030984,12045,0,1762002935,13000.849548389997,39.00488015999872,53341.216020240005 2025-11-01,13:15:37.000,305,11030952,12245,0,1762002936,13000.795657909992,38.962585380002565,53341.2719172 2025-11-01,13:15:38.000,305,11030991,12125,0,1762002937,13000.815866839992,38.927339729998494,53341.2719172 2025-11-01,13:15:39.000,305,11030977,12125,0,1762002938,13000.761976360001,38.920290599999134,53341.29287856 2025-11-01,13:15:40.000,305,11030902,12405,0,1762002939,13000.741767430001,38.8568484300049,53341.285891440006 2025-11-01,13:15:41.000,305,11030925,12045,0,1762002940,13000.701349570001,38.81455365000147,53341.29287856 2025-11-01,13:15:42.000,305,11030902,12165,0,1762002941,13000.654195399991,38.793406260003394,53341.25095584 2025-11-01,13:15:43.000,305,11030919,12325,0,1762002942,13000.607041229996,38.793406260003394,53341.31383992 2025-11-01,13:15:44.000,305,11030954,12125,0,1762002943,13000.546414439996,38.75111147999996,53341.27890432001 2025-11-01,13:15:45.000,305,11030959,12045,0,1762002944,13000.49252395999,38.71586583000317,53341.25095584 2025-11-01,13:15:46.000,305,11030943,12005,0,1762002945,13000.445369789995,38.65947279000102,53341.29287856 2025-11-01,13:15:47.000,305,11030913,12045,0,1762002946,13000.39147930999,38.61012887999823,53341.23698160001 2025-11-01,13:15:48.000,305,11030948,12125,0,1762002947,13000.364534069995,38.57488323000143,53341.30685280001 2025-11-01,13:15:49.000,305,11030944,12045,0,1762002948,13000.3173799,38.511441059999925,53341.285891440006 2025-11-01,13:15:50.000,305,11030933,12005,0,1762002949,13000.27022572999,38.48324454000249,53341.31383992 2025-11-01,13:15:51.000,305,11030943,11925,0,1762002950,13000.223071559994,38.40570411000226,53341.31383992 2025-11-01,13:15:52.000,305,11030931,12285,0,1762002951,13000.16918107999,38.35636019999947,53341.30685280001 2025-11-01,13:15:53.000,305,11030940,12045,0,1762002952,13000.101817979994,38.26472151000053,53341.25794296001 2025-11-01,13:15:54.000,305,11030902,12285,0,1762002953,13000.054663809999,38.22947586000373,53341.334801280005 2025-11-01,13:15:55.000,305,11030950,12205,0,1762002954,12999.967091779989,38.13078803999815,53341.32082704 2025-11-01,13:15:56.000,305,11030909,12165,0,1762002955,12999.892992369998,38.109640650000074,53341.29986568 2025-11-01,13:15:57.000,305,11030929,12125,0,1762002956,12999.805420340002,38.07439500000328,53341.29986568 2025-11-01,13:15:58.000,305,11030898,12205,0,1762002957,12999.744793550002,38.03914934999921,53341.3417884 2025-11-01,13:15:59.000,305,11030939,12005,0,1762002958,12999.650485209997,37.99685457000305,53341.2719172 2025-11-01,13:16:00.000,305,11030949,12365,0,1762002959,12999.529231629997,37.9757071799977,53341.29287856 2025-11-01,13:16:01.000,305,11030969,12285,0,1762002960,12999.421450670001,37.96160891999898,53341.25095584 2025-11-01,13:16:02.000,305,11030930,12325,0,1762002961,12999.34061495,37.94751066000026,53341.23698160001 2025-11-01,13:16:03.000,305,11030936,12165,0,1762002962,12999.266515539995,37.95455978999962,53341.22999448001 2025-11-01,13:16:04.000,305,11030969,12645,0,1762002963,12999.13852565,37.99685457000305,53341.216020240005 2025-11-01,13:16:05.000,305,11030925,12285,0,1762002964,12999.044217309995,38.02505109000049,53341.202046 2025-11-01,13:16:06.000,305,11030913,12165,0,1762002965,12998.963381589994,38.046198479998566,53341.19505888 2025-11-01,13:16:07.000,305,11030948,12445,0,1762002966,12998.842128009994,38.06029674000456,53341.118200560006 2025-11-01,13:16:08.000,305,11030936,12005,0,1762002967,12998.754555979998,38.13078803999815,53341.05531648 2025-11-01,13:16:09.000,305,11030942,12325,0,1762002968,12998.660247639993,38.20832846999838,53341.06230360001 2025-11-01,13:16:10.000,305,11030972,12245,0,1762002969,12998.599620849993,38.25767238000117,53341.05531648 2025-11-01,13:16:11.000,305,11030966,12205,0,1762002970,12998.471630959997,38.271770639999886,53340.99243240001 2025-11-01,13:16:12.000,305,11030968,12205,0,1762002971,12998.390795239997,38.30701629000396,53340.9574968 2025-11-01,13:16:23.000,305,11030989,12085,0,1762002982,12997.91925354,38.94143799000449,53340.56621808001 2025-11-01,13:16:24.000,305,11030964,12045,0,1762002983,12997.93272615999,38.9907819,53340.46839840001 2025-11-01,13:16:25.000,305,11031021,12045,0,1762002984,12997.93946247,39.06127320000087,53340.53128248 2025-11-01,13:16:26.000,305,11030935,12325,0,1762002985,12997.946198779995,39.11061711000366,53340.48237264 2025-11-01,13:16:27.000,305,11030965,12165,0,1762002986,12998.02029819,39.17405927999789,53340.426475680004 2025-11-01,13:16:28.000,305,11031003,12165,0,1762002987,12998.03377080999,39.21635406000132,53340.39154008001 2025-11-01,13:16:29.000,305,11030970,12285,0,1762002988,12998.10113391,39.27274710000347,53340.34961736001 2025-11-01,13:16:30.000,305,11030969,12285,0,1762002989,12998.155024389991,39.364385790002416,53340.30769464 2025-11-01,13:16:31.000,305,11030929,12165,0,1762002990,12998.195442249991,39.41372969999793,53340.33564312 2025-11-01,13:16:32.000,305,11030953,12005,0,1762002991,12998.283014280001,39.491270129998156,53340.30769464 2025-11-01,13:16:33.000,305,11030922,12045,0,1762002992,12998.370586309997,39.51946665000287,53340.32166888001 2025-11-01,13:16:34.000,305,11030935,12045,0,1762002993,12998.411004169997,39.589957950003736,53340.26577192 2025-11-01,13:16:35.000,305,11030940,12045,0,1762002994,12998.491839889997,39.64635098999861,53340.31468176 2025-11-01,13:16:36.000,305,11030955,11965,0,1762002995,12998.579411919993,39.723891419998836,53340.28673328 2025-11-01,13:16:37.000,305,11030943,12125,0,1762002996,12998.734347049998,39.75913707000291,53340.27275904001 2025-11-01,13:16:38.000,305,11030946,12205,0,1762002997,12998.801710149994,39.86487402000057,53340.2937204 2025-11-01,13:16:39.000,305,11030982,12085,0,1762002998,12998.875809559999,39.907168800004,53340.258784800004 2025-11-01,13:16:40.000,305,11030945,12085,0,1762002999,12998.983590519994,39.963561839998874,53340.2937204 2025-11-01,13:16:41.000,305,11030967,12365,0,1762003000,12999.064426239995,40.012905750001664,53340.31468176 2025-11-01,13:16:42.000,305,11030985,12245,0,1762003001,12999.125053029995,40.05520052999782,53340.34263024 2025-11-01,13:16:43.000,305,11030953,12125,0,1762003002,12999.15873458,40.09749531000125,53340.328656000005 2025-11-01,13:16:44.000,305,11030934,12125,0,1762003003,12999.21936137,40.16798661000212,53340.32166888001 2025-11-01,13:16:45.000,305,11030928,12245,0,1762003004,12999.23283398999,40.224379650004266,53340.30070752001 2025-11-01,13:16:46.000,305,11030909,12205,0,1762003005,12999.266515539995,40.26667443000042,53340.34263024 2025-11-01,13:16:47.000,305,11030961,12165,0,1762003006,12999.25977923,40.31601834000321,53340.34263024 2025-11-01,13:16:48.000,305,11030971,12165,0,1762003007,12999.306933399996,40.34421486000065,53340.39154008001 2025-11-01,13:16:49.000,305,11030951,12245,0,1762003008,12999.29346077999,40.35126399000001,53340.3635916 2025-11-01,13:16:50.000,305,11030966,12085,0,1762003009,12999.306933399996,40.35126399000001,53340.40551432 2025-11-01,13:16:51.000,305,11030945,12245,0,1762003010,12999.29346077999,40.33716573000129,53340.44044992001 2025-11-01,13:16:52.000,305,11030959,12325,0,1762003011,12999.30019709,40.33011660000193,53340.41250144 2025-11-01,13:16:53.000,305,11030960,12085,0,1762003012,12999.21262505999,40.30192008000449,53340.447437040006 2025-11-01,13:16:54.000,305,11030925,12205,0,1762003013,12999.15873458,40.29487094999786,53340.4334628 2025-11-01,13:16:55.000,305,11030898,12165,0,1762003014,12999.15199826999,40.25962530000106,53340.496346880005 2025-11-01,13:16:56.000,305,11030962,12245,0,1762003015,12999.11831672,40.189134000000195,53340.52429536 2025-11-01,13:16:57.000,305,11030947,12165,0,1762003016,12999.064426239995,40.11159356999997,53340.53128248 2025-11-01,13:16:58.000,305,11030963,12125,0,1762003017,12999.03074468999,40.09749531000125,53340.55224384 2025-11-01,13:16:59.000,305,11031037,11965,0,1762003018,12998.97011789999,40.02700401000038,53340.60115368 2025-11-01,13:17:00.000,305,11030966,12325,0,1762003019,12998.922963729994,39.93536532000144,53340.58717944001 2025-11-01,13:17:01.000,305,11031007,12205,0,1762003020,12998.916227419999,39.86487402000057,53340.60814080001 2025-11-01,13:17:02.000,305,11030938,12125,0,1762003021,12998.855600629999,39.822579240004416,53340.60814080001 2025-11-01,13:17:03.000,305,11030967,12205,0,1762003022,12998.869073249989,39.76618620000227,53340.6430764 2025-11-01,13:17:04.000,305,11030983,12245,0,1762003023,12998.835391699999,39.6956949000014,53340.69897336 2025-11-01,13:17:05.000,305,11030960,12205,0,1762003024,12998.781501219994,39.61815447000117,53340.6430764 2025-11-01,13:17:06.000,305,11030973,12125,0,1762003025,12998.768028599989,39.57585968999774,53340.71993472 2025-11-01,13:17:07.000,305,11030947,11965,0,1762003026,12998.714138119998,39.52651578000223,53340.678012 2025-11-01,13:17:08.000,305,11030920,12285,0,1762003027,12998.640038709993,39.4842209999988,53340.712947600005 2025-11-01,13:17:09.000,305,11030968,12205,0,1762003028,12998.599620849993,39.46307361000072,53340.77583168001 2025-11-01,13:17:10.000,305,11030943,12445,0,1762003029,12998.565939300002,39.491270129998156,53340.782818800006 2025-11-01,13:17:11.000,305,11030971,12165,0,1762003030,12998.532257749997,39.427827960003924,53340.761857440004 2025-11-01,13:17:12.000,305,11030978,12005,0,1762003031,12998.424476790002,39.448975350002,53340.82474152001 2025-11-01,13:17:13.000,305,11030991,12205,0,1762003032,12998.390795239997,39.44192622000264,53340.85269000001 2025-11-01,13:17:14.000,305,11031000,12005,0,1762003033,12998.350377379997,39.44192622000264,53340.831728640005 2025-11-01,13:17:15.000,305,11030879,12245,0,1762003034,12998.276277969991,39.47717186999944,53340.84570288 2025-11-01,13:17:16.000,305,11030955,12085,0,1762003035,12998.222387490001,39.49831926000479,53340.831728640005 2025-11-01,13:17:17.000,305,11030918,12325,0,1762003036,12998.175233319991,39.540614040000946,53340.84570288 2025-11-01,13:17:18.000,305,11030954,12125,0,1762003037,12998.18196963,39.58290882000438,53340.90159984001 2025-11-01,13:17:19.000,305,11030973,12045,0,1762003038,12998.10113391,39.63930185999925,53340.85269000001 2025-11-01,13:17:20.000,305,11030918,12125,0,1762003039,12998.11460652999,39.6604492500046,53340.82474152001 2025-11-01,13:17:21.000,305,11030928,12165,0,1762003040,12998.107870219996,39.723891419998836,53340.83871576 2025-11-01,13:17:22.000,305,11030963,12245,0,1762003041,12998.02029819,39.75208794000355,53340.78980592 2025-11-01,13:17:23.000,305,11030942,12085,0,1762003042,12998.04050712,39.76618620000227,53340.84570288 2025-11-01,13:17:24.000,305,11030948,12125,0,1762003043,12998.047243429995,39.80848097999842,53340.84570288 2025-11-01,13:17:25.000,305,11030942,12125,0,1762003044,12998.067452359996,39.87192314999993,53340.77583168001 2025-11-01,13:17:26.000,305,11030970,11965,0,1762003045,12998.107870219996,39.87192314999993,53340.82474152001 2025-11-01,13:17:27.000,305,11030944,12285,0,1762003046,12998.107870219996,39.88602140999865,53340.76884456 2025-11-01,13:17:28.000,305,11030953,12205,0,1762003047,12998.18196963,39.92831619000208,53340.74089608 2025-11-01,13:17:29.000,305,11030950,12005,0,1762003048,12998.235860109991,39.91421793000336,53340.712947600005 2025-11-01,13:17:30.000,305,11030903,12325,0,1762003049,12998.303223210001,39.963561839998874,53340.69198624 2025-11-01,13:17:31.000,305,11030927,12085,0,1762003050,12998.350377379997,39.97766010000487,53340.65006352 2025-11-01,13:17:32.000,305,11030956,12325,0,1762003051,12998.451422029997,40.01995488000102,53340.62910216 2025-11-01,13:17:33.000,305,11030937,12365,0,1762003052,12998.532257749997,40.02700401000038,53340.62910216 2025-11-01,13:17:34.000,305,11030948,12085,0,1762003053,12998.606357160003,40.02700401000038,53340.62211504 2025-11-01,13:17:35.000,305,11030929,12325,0,1762003054,12998.720874429993,40.04815139999846,53340.62211504 2025-11-01,13:17:36.000,305,11030909,12165,0,1762003055,12998.821919079994,40.07634792000317,53340.60115368 2025-11-01,13:17:37.000,305,11030993,12245,0,1762003056,12998.916227419999,40.07634792000317,53340.62211504 2025-11-01,13:17:38.000,305,11030918,12045,0,1762003057,12998.97685421,40.062249660004454,53340.55224384 2025-11-01,13:17:39.000,305,11030985,12325,0,1762003058,12999.07116254999,40.062249660004454,53340.594166560004 2025-11-01,13:17:40.000,305,11030940,12125,0,1762003059,12999.17894351,40.0411022699991,53340.615127920006 2025-11-01,13:17:41.000,305,11030926,12085,0,1762003060,12999.266515539995,40.062249660004454,53340.63608928001 2025-11-01,13:17:42.000,305,11030901,12165,0,1762003061,12999.34061495,40.04815139999846,53340.615127920006 2025-11-01,13:17:43.000,305,11030967,12165,0,1762003062,12999.367560189996,40.05520052999782,53340.6430764 2025-11-01,13:17:44.000,305,11030980,12085,0,1762003063,12999.448395909996,40.01995488000102,53340.678012 2025-11-01,13:17:45.000,305,11030955,12125,0,1762003064,12999.509022699996,40.01995488000102,53340.712947600005 2025-11-01,13:17:46.000,305,11030958,12085,0,1762003065,12999.515759009992,40.005856620002305,53340.74089608 2025-11-01,13:17:47.000,305,11030937,12165,0,1762003066,12999.556176869992,40.005856620002305,53340.70596048001 2025-11-01,13:17:48.000,305,11030948,12245,0,1762003067,12999.637012589992,39.98470923000423,53340.73390896001 2025-11-01,13:17:49.000,305,11031009,12125,0,1762003068,12999.616803659992,40.012905750001664,53340.76884456 2025-11-01,13:17:50.000,305,11030977,12085,0,1762003069,12999.643748900002,40.02700401000038,53340.81076728 2025-11-01,13:17:51.000,305,11030960,12205,0,1762003070,12999.616803659992,40.05520052999782,53340.831728640005 2025-11-01,13:17:52.000,305,11030978,12285,0,1762003071,12999.596594729992,40.0411022699991,53340.80378016001 2025-11-01,13:17:53.000,305,11030966,12285,0,1762003072,12999.576385799992,40.0411022699991,53340.85269000001 2025-11-01,13:17:54.000,305,11030955,12085,0,1762003073,12999.529231629997,40.04815139999846,53340.85269000001 2025-11-01,13:17:55.000,305,11030975,12085,0,1762003074,12999.448395909996,40.07634792000317,53340.8876256 2025-11-01,13:17:56.000,305,11030965,12165,0,1762003075,12999.414714359991,40.06929879000381,53340.929548320004 2025-11-01,13:17:57.000,305,11030981,12285,0,1762003076,12999.32040602,40.08339705000253,53340.97845816 2025-11-01,13:17:58.000,305,11030951,12205,0,1762003077,12999.25304291999,40.09749531000125,53340.96448392 2025-11-01,13:17:59.000,305,11030964,12205,0,1762003078,12999.17894351,40.14683922000404,53340.9574968 2025-11-01,13:18:00.000,305,11030971,12045,0,1762003079,12999.104844099995,40.175035740001476,53341.04134224001 2025-11-01,13:18:01.000,305,11031016,12165,0,1762003080,12998.97011789999,40.20323225999891,53341.02038088001 2025-11-01,13:18:02.000,305,11030949,12125,0,1762003081,12998.902754799994,40.231428780003625,53341.027368 2025-11-01,13:18:03.000,305,11030960,12085,0,1762003082,12998.808446459989,40.2525761700017,53341.04134224001 2025-11-01,13:18:04.000,305,11030909,12325,0,1762003083,12998.720874429993,40.34421486000065,53341.04134224001 2025-11-01,13:18:05.000,305,11030947,12045,0,1762003084,12998.653511329998,40.358313119999366,53341.06929072001 2025-11-01,13:18:06.000,305,11030948,12125,0,1762003085,12998.586148230002,40.421755290000874,53341.03435512 2025-11-01,13:18:07.000,305,11030981,12485,0,1762003086,12998.512048819997,40.44290267999895,53341.01339376 2025-11-01,13:18:08.000,305,11030987,12085,0,1762003087,12998.485103580002,40.45700093999767,53341.048329360005 2025-11-01,13:18:09.000,305,11030961,12285,0,1762003088,12998.451422029997,40.50634485000046,53341.06230360001 2025-11-01,13:18:10.000,305,11030949,12125,0,1762003089,12998.431213099997,40.56273789000261,53341.09025208001 2025-11-01,13:18:11.000,305,11030931,12245,0,1762003090,12998.431213099997,40.590934410000045,53341.03435512 2025-11-01,13:18:12.000,305,11030969,12045,0,1762003091,12998.404267860002,40.590934410000045,53341.02038088001 2025-11-01,13:18:13.000,305,11030946,12165,0,1762003092,12998.437949409992,40.633229190003476,53341.00640664 2025-11-01,13:18:14.000,305,11030981,12125,0,1762003093,12998.424476790002,40.65437658000155,53341.01339376 2025-11-01,13:18:15.000,305,11030942,12085,0,1762003094,12998.451422029997,40.605032669998764,53340.98544528 2025-11-01,13:18:16.000,305,11030980,12085,0,1762003095,12998.458158339992,40.61913093000476,53341.00640664 2025-11-01,13:18:17.000,305,11030957,12645,0,1762003096,12998.491839889997,40.61208179999812,53340.97147104001 2025-11-01,13:18:18.000,305,11030955,12245,0,1762003097,12998.498576199992,40.590934410000045,53340.92256120001 2025-11-01,13:18:19.000,305,11030940,11925,0,1762003098,12998.525521440002,40.583885280000686,53340.97147104001 2025-11-01,13:18:20.000,305,11030956,12125,0,1762003099,12998.538994059993,40.597983539999404,53340.97845816 2025-11-01,13:18:21.000,305,11030981,12245,0,1762003100,12998.592884539998,40.54159050000453,53340.97147104001 2025-11-01,13:18:22.000,305,11030937,12085,0,1762003101,12998.613093469998,40.55568876000325,53340.94352256001 2025-11-01,13:18:23.000,305,11030972,12045,0,1762003102,12998.633302399998,40.4992957200011,53340.94352256001 2025-11-01,13:18:24.000,305,11030925,12045,0,1762003103,12998.633302399998,40.49224659000174,53340.929548320004 2025-11-01,13:18:25.000,305,11030952,12125,0,1762003104,12998.660247639993,40.48519746000238,53340.93653544 2025-11-01,13:18:26.000,305,11030995,12525,0,1762003105,12998.653511329998,40.47814833000302,53340.91557408 2025-11-01,13:18:27.000,305,11030993,12125,0,1762003106,12998.680456569993,40.47814833000302,53340.8177544 2025-11-01,13:18:28.000,305,11030980,12325,0,1762003107,12998.680456569993,40.4992957200011,53340.89461272001 2025-11-01,13:18:29.000,305,11030967,12085,0,1762003108,12998.666983949988,40.4992957200011,53340.87365136001 2025-11-01,13:18:30.000,305,11030940,12285,0,1762003109,12998.646775019988,40.54159050000453,53340.90159984001 2025-11-01,13:18:31.000,305,11030984,12645,0,1762003110,12998.680456569993,40.56273789000261,53340.950509680006 2025-11-01,13:18:32.000,305,11030968,12085,0,1762003111,12998.660247639993,40.583885280000686,53340.92256120001 2025-11-01,13:18:33.000,305,11030940,12205,0,1762003112,12998.653511329998,40.597983539999404,53340.90159984001 2025-11-01,13:18:34.000,305,11030964,12325,0,1762003113,12998.673720259998,40.68962222999835,53340.929548320004 2025-11-01,13:18:35.000,305,11030979,12085,0,1762003114,12998.666983949988,40.71781875000306,53340.9574968 2025-11-01,13:18:36.000,305,11030994,11965,0,1762003115,12998.714138119998,40.73896614000114,53340.93653544 2025-11-01,13:18:37.000,305,11030994,12125,0,1762003116,12998.727610739988,40.69667135999771,53340.97147104001 2025-11-01,13:18:38.000,305,11030971,12085,0,1762003117,12998.700665499993,40.71781875000306,53340.98544528 2025-11-01,13:18:39.000,305,11030943,12165,0,1762003118,12998.714138119998,40.79535918000329,53340.97845816 2025-11-01,13:18:40.000,305,11030934,12525,0,1762003119,12998.768028599989,40.78126092000457,53341.027368 2025-11-01,13:18:41.000,305,11030957,12325,0,1762003120,12998.808446459989,40.816506570001366,53340.98544528 2025-11-01,13:18:42.000,305,11030975,12365,0,1762003121,12998.815182769999,40.80240831000265,53340.999419520005 2025-11-01,13:18:43.000,305,11030972,12325,0,1762003122,12998.835391699999,40.78126092000457,53340.999419520005 2025-11-01,13:18:44.000,305,11030938,12365,0,1762003123,12998.828655389989,40.76011352999922,53340.98544528 2025-11-01,13:18:45.000,305,11030990,12245,0,1762003124,12998.848864319989,40.7460152700005,53341.04134224001 2025-11-01,13:18:46.000,305,11030965,12085,0,1762003125,12998.848864319989,40.76011352999922,53341.07627784 2025-11-01,13:18:47.000,305,11030956,12245,0,1762003126,12998.88928217999,40.71781875000306,53341.06230360001 2025-11-01,13:18:48.000,305,11030977,12165,0,1762003127,12998.922963729994,40.67552396999963,53341.13916192001 2025-11-01,13:18:49.000,305,11030927,12045,0,1762003128,12998.90949110999,40.67552396999963,53341.10422632 2025-11-01,13:18:50.000,305,11030955,12285,0,1762003129,12998.922963729994,40.66847484000027,53341.16012328001 2025-11-01,13:18:51.000,305,11030928,12165,0,1762003130,12998.943172659994,40.66142571000091,53341.16012328001 2025-11-01,13:18:52.000,305,11030967,12045,0,1762003131,12998.936436349999,40.65437658000155,53341.17409752 2025-11-01,13:18:53.000,305,11030947,12085,0,1762003132,12998.922963729994,40.66142571000091,53341.16012328001 2025-11-01,13:18:54.000,305,11030958,12245,0,1762003133,12998.922963729994,40.66847484000027,53341.22999448001 2025-11-01,13:18:55.000,305,11030925,12165,0,1762003134,12998.94990896999,40.67552396999963,53341.19505888 2025-11-01,13:18:56.000,305,11030978,12285,0,1762003135,12998.896018489999,40.67552396999963,53341.20903312001 2025-11-01,13:18:57.000,305,11030971,12125,0,1762003136,12998.94990896999,40.7107696200037,53341.24396872 2025-11-01,13:18:58.000,305,11030944,12165,0,1762003137,12998.963381589994,40.71781875000306,53341.24396872 2025-11-01,13:18:59.000,305,11030939,12125,0,1762003138,12998.963381589994,40.75306439999986,53341.334801280005 2025-11-01,13:19:00.000,305,11030979,12205,0,1762003139,12998.936436349999,40.79535918000329,53341.24396872 2025-11-01,13:19:01.000,305,11030936,12045,0,1762003140,12998.94990896999,40.83765395999944,53341.285891440006 2025-11-01,13:19:02.000,305,11030928,12205,0,1762003141,12998.943172659994,40.83765395999944,53341.30685280001 2025-11-01,13:19:03.000,305,11030972,12165,0,1762003142,12998.97685421,40.83765395999944,53341.32781416001 2025-11-01,13:19:04.000,305,11030973,12245,0,1762003143,12998.94990896999,40.92224351999903,53341.383711120005 2025-11-01,13:19:05.000,305,11030939,12165,0,1762003144,12998.956645279999,40.96453830000246,53341.34877552 2025-11-01,13:19:06.000,305,11031006,12085,0,1762003145,12998.943172659994,40.96453830000246,53341.35576264001 2025-11-01,13:19:07.000,305,11030965,12005,0,1762003146,12998.92970003999,40.97158743000182,53341.41864672 2025-11-01,13:19:08.000,305,11030962,12125,0,1762003147,12998.92970003999,41.01388220999797,53341.383711120005 2025-11-01,13:19:09.000,305,11030978,12125,0,1762003148,12998.88928217999,41.02798047000397,53341.40467248001 2025-11-01,13:19:10.000,305,11030942,12325,0,1762003149,12998.902754799994,41.08437350999884,53341.39768536001 2025-11-01,13:19:11.000,305,11030980,12125,0,1762003150,12998.862336939994,41.11961916000291,53341.383711120005 2025-11-01,13:19:12.000,305,11030965,12165,0,1762003151,12998.848864319989,41.14076655000099,53341.44659520001 2025-11-01,13:19:13.000,305,11030969,12125,0,1762003152,12998.862336939994,41.15486480999971,53341.39069824 2025-11-01,13:19:14.000,305,11030976,12445,0,1762003153,12998.862336939994,41.239454369999294,53341.44659520001 2025-11-01,13:19:15.000,305,11030976,12405,0,1762003154,12998.88928217999,41.24650349999865,53341.4116596 2025-11-01,13:19:16.000,305,11030987,12245,0,1762003155,12998.869073249989,41.31699479999952,53341.36973688 2025-11-01,13:19:17.000,305,11030961,12085,0,1762003156,12998.936436349999,41.36633871000231,53341.453582320006 2025-11-01,13:19:18.000,305,11031007,12325,0,1762003157,12998.92970003999,41.401584359999106,53341.43960808 2025-11-01,13:19:19.000,305,11030980,12045,0,1762003158,12998.97685421,41.401584359999106,53341.46056944 2025-11-01,13:19:20.000,305,11030959,12045,0,1762003159,12998.983590519994,41.465026530000614,53341.47454368001 2025-11-01,13:19:21.000,305,11030936,12205,0,1762003160,12999.01727207,41.500272180004686,53341.41864672 2025-11-01,13:19:22.000,305,11030932,12205,0,1762003161,12999.07789886,41.5496160900002,53341.432620960004 2025-11-01,13:19:23.000,305,11030973,12125,0,1762003162,12999.104844099995,41.60600913000235,53341.41864672 2025-11-01,13:19:24.000,305,11030963,12165,0,1762003163,12999.17894351,41.690598690001934,53341.44659520001 2025-11-01,13:19:25.000,305,11030962,12325,0,1762003164,12999.246306609995,41.70469695000065,53341.44659520001 2025-11-01,13:19:26.000,305,11030972,12205,0,1762003165,12999.29346077999,41.739942600004724,53341.47454368001 2025-11-01,13:19:27.000,305,11030983,12085,0,1762003166,12999.38103281,41.810433899998316,53341.48851792 2025-11-01,13:19:28.000,305,11030969,12045,0,1762003167,12999.461868530001,41.88797432999854,53341.50947928 2025-11-01,13:19:29.000,305,11030974,12325,0,1762003168,12999.549440559997,41.96551475999877,53341.57935048 2025-11-01,13:19:30.000,305,11030947,12045,0,1762003169,12999.630276279997,42.0078095400022,53341.57236336001 2025-11-01,13:19:31.000,305,11030994,12005,0,1762003170,12999.744793550002,42.1064973600005,53341.600311840004 2025-11-01,13:19:32.000,305,11031021,12325,0,1762003171,12999.818892959993,42.19108692000009,53341.55838912 2025-11-01,13:19:33.000,305,11031038,12245,0,1762003172,12999.946882849988,42.29682386999775,53341.67717016 2025-11-01,13:19:34.000,305,11031012,12325,0,1762003173,13000.074872739999,42.36731516999862,53341.719092880005 2025-11-01,13:19:35.000,305,11030967,12125,0,1762003174,13000.182653699994,42.45895386000484,53341.75402848 2025-11-01,13:19:36.000,305,11030995,12205,0,1762003175,13000.22980786999,42.51534689999971,53341.70511864 2025-11-01,13:19:37.000,305,11030937,12045,0,1762003176,13000.37127037999,42.60698558999866,53341.76101560001 2025-11-01,13:19:38.000,305,11030963,12125,0,1762003177,13000.47231502999,42.69157514999824,53341.84486104 2025-11-01,13:19:39.000,305,11031011,12205,0,1762003178,13000.566623369996,42.74796819000039,53341.80293832 2025-11-01,13:19:40.000,305,11030947,12085,0,1762003179,13000.660931710001,42.853705139998056,53341.837873920005 2025-11-01,13:19:41.000,305,11030934,11965,0,1762003180,13000.741767430001,42.895999920001486,53341.87280952 2025-11-01,13:19:42.000,305,11030967,12125,0,1762003181,13000.836075769992,42.959442090002995,53342.01255192 2025-11-01,13:19:43.000,305,11030972,12205,0,1762003182,13000.903438870002,43.00173686999915,53341.99857768001 2025-11-01,13:19:44.000,305,11030941,12165,0,1762003183,13000.977538279993,43.05108078000194,53342.04748752001 2025-11-01,13:19:45.000,305,11030961,12045,0,1762003184,13001.044901380003,43.06517904000066,53342.1103716 2025-11-01,13:19:46.000,305,11030965,12245,0,1762003185,13001.132473409998,43.079277299999376,53342.1802428 2025-11-01,13:19:47.000,305,11030963,12165,0,1762003186,13001.166154959988,43.0581299100013,53342.16626856001 2025-11-01,13:19:48.000,305,11030931,12405,0,1762003187,13001.260463299994,43.04403165000258,53342.222165520005 2025-11-01,13:19:49.000,305,11030998,12205,0,1762003188,13001.294144849999,43.04403165000258,53342.250114 2025-11-01,13:19:50.000,305,11031001,12245,0,1762003189,13001.361507949994,42.98763861000043,53342.27806248 2025-11-01,13:19:51.000,305,11030966,12085,0,1762003190,13001.3951895,42.97354035000171,53342.31299808001 2025-11-01,13:19:52.000,305,11031012,12205,0,1762003191,13001.45581629,42.952392960003635,53342.36889504 2025-11-01,13:19:53.000,305,11030978,12085,0,1762003192,13001.46928890999,42.93829470000492,53342.41780488 2025-11-01,13:19:54.000,305,11030949,12005,0,1762003193,13001.523179389995,42.952392960003635,53342.39684352 2025-11-01,13:19:55.000,305,11031028,12325,0,1762003194,13001.53665201,42.92419643999892,53342.47370184 2025-11-01,13:19:56.000,305,11030950,12285,0,1762003195,13001.57033355999,42.903049050000845,53342.52261168 2025-11-01,13:19:57.000,305,11031018,12245,0,1762003196,13001.5972788,42.910098180000205,53342.5645344 2025-11-01,13:19:58.000,305,11031059,12165,0,1762003197,13001.63096034999,42.86780340000405,53342.59947000001 2025-11-01,13:19:59.000,305,11030996,12205,0,1762003198,13001.63096034999,42.903049050000845,53342.7042768 2025-11-01,13:20:00.000,305,11030997,12285,0,1762003199,13001.65790559,42.88895079000213,53342.66235408 2025-11-01,13:20:01.000,305,11030962,12045,0,1762003200,13001.65790559,42.88895079000213,53342.68331544 2025-11-01,13:20:02.000,305,11031016,12085,0,1762003201,13001.69832345,42.910098180000205,53342.774148000004 2025-11-01,13:20:03.000,305,11031020,12125,0,1762003202,13001.67137820999,42.945343830004276,53342.87196768 2025-11-01,13:20:04.000,305,11030978,12125,0,1762003203,13001.725268689996,42.97354035000171,53342.88594192001 2025-11-01,13:20:05.000,305,11030998,12165,0,1762003204,13001.73200499999,42.98763861000043,53342.89991616 2025-11-01,13:20:06.000,305,11030993,12165,0,1762003205,13001.705059759995,43.079277299999376,53342.92786464 2025-11-01,13:20:07.000,305,11030982,12285,0,1762003206,13001.73874131,43.135670340001525,53342.941838880004 2025-11-01,13:20:08.000,305,11030991,12325,0,1762003207,13001.75895024,43.16386685999896,53342.98376160001 2025-11-01,13:20:09.000,305,11031024,12085,0,1762003208,13001.765686549996,43.22025990000111,53343.02568432 2025-11-01,13:20:10.000,305,11030997,12285,0,1762003209,13001.792631789991,43.27665294000326,53343.08158128001 2025-11-01,13:20:11.000,305,11030964,12205,0,1762003210,13001.812840719991,43.304849460000696,53343.06760704 2025-11-01,13:20:12.000,305,11031001,12205,0,1762003211,13001.866731199996,43.33304597999813,53343.109529760004 2025-11-01,13:20:13.000,305,11030991,12205,0,1762003212,13001.83978596,43.38943902000028,53343.109529760004 2025-11-01,13:20:14.000,305,11030993,12165,0,1762003213,13001.900412750001,43.45288119000179,53343.1584396 2025-11-01,13:20:15.000,305,11031008,12125,0,1762003214,13001.920621680001,43.45993032000115,53343.16542672 2025-11-01,13:20:16.000,305,11030973,12045,0,1762003215,13001.967775849997,43.48107770999923,53343.1584396 2025-11-01,13:20:17.000,305,11031013,12005,0,1762003216,13002.055347879992,43.495175969997945,53343.18638808 2025-11-01,13:20:18.000,305,11030966,12245,0,1762003217,13002.035138949992,43.5163233600033,53343.16542672 2025-11-01,13:20:19.000,305,11031000,12245,0,1762003218,13002.082293120002,43.551569010000094,53343.18638808 2025-11-01,13:20:20.000,305,11031000,12325,0,1762003219,13002.136183599992,43.55861813999945,53343.228310800005 2025-11-01,13:20:21.000,305,11030983,12205,0,1762003220,13002.217019319993,43.593863790003525,53343.228310800005 2025-11-01,13:20:22.000,305,11030964,12245,0,1762003221,13002.270909799998,43.62206031000096,53343.17241384001 2025-11-01,13:20:23.000,305,11031031,12125,0,1762003222,13002.345009209988,43.6150111800016,53343.20036232001 2025-11-01,13:20:24.000,305,11030983,12085,0,1762003223,13002.452790169998,43.64320769999904,53343.18638808 2025-11-01,13:20:25.000,305,11031035,12485,0,1762003224,13002.513416959999,43.6150111800016,53343.20036232001 2025-11-01,13:20:26.000,305,11030988,12005,0,1762003225,13002.58751636999,43.62910944000032,53343.228310800005 2025-11-01,13:20:27.000,305,11030989,12005,0,1762003226,13002.65487947,43.67140422000375,53343.24927216001 2025-11-01,13:20:28.000,305,11030987,12205,0,1762003227,13002.722242569995,43.70664987000055,53343.25625928 2025-11-01,13:20:29.000,305,11031021,12045,0,1762003228,13002.823287219995,43.69960074000119,53343.25625928 2025-11-01,13:20:30.000,305,11030929,12245,0,1762003229,13002.843496149995,43.720748129999265,53343.347091840005 2025-11-01,13:20:31.000,305,11030996,12045,0,1762003230,13002.93106817999,43.713698999999906,53343.28420776 2025-11-01,13:20:32.000,305,11031031,12165,0,1762003231,13002.97822235,43.763042910002696,53343.29119488001 2025-11-01,13:20:33.000,305,11030964,12045,0,1762003232,13003.05905807,43.763042910002696,53343.347091840005 2025-11-01,13:20:34.000,305,11030936,11965,0,1762003233,13003.086003309996,43.763042910002696,53343.31215624 2025-11-01,13:20:35.000,305,11030996,12485,0,1762003234,13003.133157479991,43.763042910002696,53343.31914336001 2025-11-01,13:20:36.000,305,11030965,12125,0,1762003235,13003.133157479991,43.73484638999798,53343.36106608 2025-11-01,13:20:37.000,305,11031015,12325,0,1762003236,13003.173575339992,43.713698999999906,53343.43792440001 2025-11-01,13:20:38.000,305,11030964,12125,0,1762003237,13003.227465819997,43.68550248000247,53343.444911520004 2025-11-01,13:20:39.000,305,11030965,12325,0,1762003238,13003.193784269992,43.69960074000119,53343.444911520004 2025-11-01,13:20:40.000,305,11030959,12165,0,1762003239,13003.227465819997,43.68550248000247,53343.45189864 2025-11-01,13:20:41.000,305,11030968,11965,0,1762003240,13003.227465819997,43.69960074000119,53343.50080848 2025-11-01,13:20:42.000,305,11030988,12085,0,1762003241,13003.193784269992,43.6502568299984,53343.53574408001 2025-11-01,13:20:43.000,305,11030982,12405,0,1762003242,13003.180311650001,43.60796205000224,53343.54971832 2025-11-01,13:20:44.000,305,11030991,12165,0,1762003243,13003.133157479991,43.579765530004806,53343.60561528001 2025-11-01,13:20:45.000,305,11030964,12125,0,1762003244,13003.112948549991,43.537470750001376,53343.60561528001 2025-11-01,13:20:46.000,305,11031017,12125,0,1762003245,13003.119684860001,43.45288119000179,53343.58465392001 2025-11-01,13:20:47.000,305,11031028,12205,0,1762003246,13003.072530689991,43.45288119000179,53343.66151224 2025-11-01,13:20:48.000,305,11031000,12205,0,1762003247,13002.99843128,43.37534076000156,53343.66849936 2025-11-01,13:20:49.000,305,11030960,12125,0,1762003248,13002.97148603999,43.38238989000092,53343.7174092 2025-11-01,13:20:50.000,305,11031017,11925,0,1762003249,13002.95127710999,43.34009511000477,53343.72439632001 2025-11-01,13:20:51.000,305,11031016,12365,0,1762003250,13002.87044138999,43.311898590000055,53343.72439632001 2025-11-01,13:20:52.000,305,11030985,12165,0,1762003251,13002.782869359995,43.24845641999855,53343.745357679996 2025-11-01,13:20:53.000,305,11030969,12165,0,1762003252,13002.722242569995,43.17796511999768,53343.76631904 2025-11-01,13:20:54.000,305,11031007,12245,0,1762003253,13002.64814315999,43.16386685999896,53343.77330616001 2025-11-01,13:20:55.000,305,11030997,11805,0,1762003254,13002.513416959999,43.135670340001525,53343.71042208 2025-11-01,13:20:56.000,305,11031000,12285,0,1762003255,13002.446053859989,43.05108078000194,53343.76631904 2025-11-01,13:20:57.000,305,11030967,11925,0,1762003256,13002.351745519998,42.98058948000107,53343.81522888 2025-11-01,13:20:58.000,305,11031015,12245,0,1762003257,13002.270909799998,42.93829470000492,53343.801254640006 2025-11-01,13:20:59.000,305,11030986,12205,0,1762003258,13002.196810389993,42.88190166000277,53343.780293280004 2025-11-01,13:21:00.000,305,11031044,12285,0,1762003259,13002.062084190002,42.81845949000126,53343.75234480001 2025-11-01,13:21:01.000,305,11031011,12285,0,1762003260,13001.954303229992,42.76206644999911,53343.71042208 2025-11-01,13:21:02.000,305,11030962,12125,0,1762003261,13001.927357989996,42.69157514999824,53343.75933192 2025-11-01,13:21:03.000,305,11030984,12205,0,1762003262,13001.873467509991,42.63518211000337,53343.75234480001 2025-11-01,13:21:04.000,305,11030982,12165,0,1762003263,13001.77915917,42.57878907000122,53343.65452512001 2025-11-01,13:21:05.000,305,11030974,12405,0,1762003264,13001.705059759995,42.508297770000354,53343.633563760006 2025-11-01,13:21:06.000,305,11031056,12285,0,1762003265,13001.63769666,42.48715038000228,53343.58465392001 2025-11-01,13:21:07.000,305,11031003,12365,0,1762003266,13001.543388319995,42.38141343000461,53343.55670544001 2025-11-01,13:21:08.000,305,11031013,12365,0,1762003267,13001.49623415,42.325020390002464,53343.53574408001 2025-11-01,13:21:09.000,305,11030953,12205,0,1762003268,13001.47602522,42.22633257000416,53343.53574408001 2025-11-01,13:21:10.000,305,11030994,12325,0,1762003269,13001.462552599995,42.19813604999945,53343.50080848 2025-11-01,13:21:11.000,305,11030985,12165,0,1762003270,13001.42887104999,42.11354648999986,53343.45189864 2025-11-01,13:21:12.000,305,11031021,12285,0,1762003271,13001.36824425999,42.036006059999636,53343.43792440001 2025-11-01,13:21:13.000,305,11030968,12285,0,1762003272,13001.38845318999,42.02190780000092,53343.40997592001 2025-11-01,13:21:14.000,305,11030996,12125,0,1762003273,13001.36824425999,41.93026911000197,53343.35407896 2025-11-01,13:21:15.000,305,11030977,12445,0,1762003274,13001.354771639999,41.916170850003255,53343.36805320001 2025-11-01,13:21:16.000,305,11030974,12405,0,1762003275,13001.381716879994,41.902072590004536,53343.25625928 2025-11-01,13:21:17.000,305,11031012,12045,0,1762003276,13001.41539843,41.84567955000239,53343.31914336001 2025-11-01,13:21:18.000,305,11031011,12365,0,1762003277,13001.442343669994,41.78928651000024,53343.21433656 2025-11-01,13:21:19.000,305,11030962,12005,0,1762003278,13001.46928890999,41.76813912000216,53343.2632464 2025-11-01,13:21:20.000,305,11031005,12125,0,1762003279,13001.502970459995,41.76813912000216,53343.18638808 2025-11-01,13:21:21.000,305,11030978,12285,0,1762003280,13001.523179389995,41.739942600004724,53343.1584396 2025-11-01,13:21:22.000,305,11030991,12245,0,1762003281,13001.57706987,41.683549560002575,53343.17241384001 2025-11-01,13:21:23.000,305,11030994,12165,0,1762003282,13001.57706987,41.6483039099985,53343.10254264001 2025-11-01,13:21:24.000,305,11030965,12205,0,1762003283,13001.65790559,41.634205649999785,53343.05363280001 2025-11-01,13:21:25.000,305,11031011,12245,0,1762003284,13001.684850829995,41.59191087000363,53343.00472296001 2025-11-01,13:21:26.000,305,11030983,12245,0,1762003285,13001.684850829995,41.58486174000427,53343.00472296001 2025-11-01,13:21:27.000,305,11031026,12285,0,1762003286,13001.69158713999,41.55666521999956,53342.99074872 2025-11-01,13:21:28.000,305,11030972,12085,0,1762003287,13001.69832345,41.514370440003404,53342.92087752 2025-11-01,13:21:29.000,305,11030990,12085,0,1762003288,13001.684850829995,41.47912478999933,53342.941838880004 2025-11-01,13:21:30.000,305,11031035,12085,0,1762003289,13001.71179606999,41.43683001000318,53342.92087752 2025-11-01,13:21:31.000,305,11030957,12285,0,1762003290,13001.684850829995,41.35224045000359,53342.892929040005 2025-11-01,13:21:32.000,305,11030959,12245,0,1762003291,13001.684850829995,41.31699479999952,53342.81607072001 2025-11-01,13:21:33.000,305,11030938,12205,0,1762003292,13001.67137820999,41.239454369999294,53342.83703208001 2025-11-01,13:21:34.000,305,11030990,12045,0,1762003293,13001.63096034999,41.19715959000314,53342.795109360006 2025-11-01,13:21:35.000,305,11031011,12245,0,1762003294,13001.57033355999,41.105520900004194,53342.76017376 2025-11-01,13:21:36.000,305,11031011,12125,0,1762003295,13001.51644308,41.02093134000461,53342.774148000004 2025-11-01,13:21:37.000,305,11030976,12245,0,1762003296,13001.482761529995,40.95044004000374,53342.71126392 2025-11-01,13:21:38.000,305,11030946,12045,0,1762003297,13001.422134739994,40.872899610003515,53342.73921240001 2025-11-01,13:21:39.000,305,11030996,12365,0,1762003298,13001.307617469989,40.78831005000393,53342.69030256 2025-11-01,13:21:40.000,305,11030976,12165,0,1762003299,13001.240254369994,40.72486788000242,53342.627418480006 2025-11-01,13:21:41.000,305,11030993,12005,0,1762003300,13001.145946029988,40.68257309999899,53342.66934120001 2025-11-01,13:21:42.000,305,11030987,12285,0,1762003301,13001.065110310003,40.605032669998764,53342.64139272 2025-11-01,13:21:43.000,305,11030980,12165,0,1762003302,13000.984274590002,40.52749223999854,53342.65536696 2025-11-01,13:21:44.000,305,11030958,12405,0,1762003303,13000.869757319997,40.471099200003664,53342.57152152001 2025-11-01,13:21:45.000,305,11030996,12365,0,1762003304,13000.822603150002,40.45700093999767,53342.57850864001 2025-11-01,13:21:46.000,305,11031010,12205,0,1762003305,13000.721558500001,40.37946051000472,53342.55056016001 2025-11-01,13:21:47.000,305,11030972,12365,0,1762003306,13000.573359679991,40.33716573000129,53342.55056016001 2025-11-01,13:21:48.000,305,11030992,12045,0,1762003307,13000.49926027,40.30896921000385,53342.55056016001 2025-11-01,13:21:49.000,305,11030990,12165,0,1762003308,13000.39821562,40.26667443000042,53342.48068896001 2025-11-01,13:21:50.000,305,11030994,12365,0,1762003309,13000.29043465999,40.27372355999978,53342.424792 2025-11-01,13:21:51.000,305,11031033,12125,0,1762003310,13000.19612632,40.196183129999554,53342.45274048001 2025-11-01,13:21:52.000,305,11030925,12165,0,1762003311,13000.061400119994,40.16093748000276,53342.389856400005 2025-11-01,13:21:53.000,305,11030942,12165,0,1762003312,13000.000773329994,40.09044618000189,53342.38286928001 2025-11-01,13:21:54.000,305,11031010,12405,0,1762003313,12999.919937609993,40.04815139999846,53342.340946560005 2025-11-01,13:21:55.000,305,11030963,12325,0,1762003314,12999.859310819993,39.99175836000359,53342.29902384 2025-11-01,13:21:56.000,305,11031015,12085,0,1762003315,12999.818892959993,39.963561839998874,53342.31299808001 2025-11-01,13:21:57.000,305,11031027,12245,0,1762003316,12999.778475099993,39.87897227999929,53342.26408824001 2025-11-01,13:21:58.000,305,11030925,12245,0,1762003317,12999.717848309992,39.85782489000121,53342.21517840001 2025-11-01,13:21:59.000,305,11031032,12245,0,1762003318,12999.650485209997,39.7943827199997,53342.20819128 2025-11-01,13:22:00.000,305,11030983,12245,0,1762003319,12999.637012589992,39.71684228999948,53342.20819128 2025-11-01,13:22:01.000,305,11030966,12125,0,1762003320,12999.562913180001,39.63930185999925,53342.13832008 2025-11-01,13:22:02.000,305,11030936,12085,0,1762003321,12999.502286390001,39.58290882000438,53342.1103716 2025-11-01,13:22:03.000,305,11030971,12245,0,1762003322,12999.455132219991,39.540614040000946,53342.06844888001 2025-11-01,13:22:04.000,305,11030951,12125,0,1762003323,12999.387769119996,39.43487709000328,53342.0405004 2025-11-01,13:22:05.000,305,11030998,12205,0,1762003324,12999.36082388,39.38553318000049,53341.99159056 2025-11-01,13:22:06.000,305,11030968,12245,0,1762003325,12999.30019709,39.3502875300037,53341.97761632001 2025-11-01,13:22:07.000,305,11031019,12205,0,1762003326,12999.266515539995,39.315041879999626,53341.94966784001 2025-11-01,13:22:08.000,305,11030991,12005,0,1762003327,12999.205888749995,39.24455057999876,53341.90075800001 2025-11-01,13:22:09.000,305,11031027,12045,0,1762003328,12999.11831672,39.25864884000475,53341.81691256 2025-11-01,13:22:10.000,305,11030957,12125,0,1762003329,12999.037481,39.2375014499994,53341.80992544001 2025-11-01,13:22:11.000,305,11030910,12365,0,1762003330,12998.983590519994,39.15996101999917,53341.80293832 2025-11-01,13:22:12.000,305,11030956,12165,0,1762003331,12998.916227419999,39.17405927999789,53341.74704136 2025-11-01,13:22:13.000,305,11030976,12245,0,1762003332,12998.848864319989,39.202255800002604,53341.75402848 2025-11-01,13:22:14.000,305,11030978,12125,0,1762003333,12998.781501219994,39.20930493000196,53341.74704136 2025-11-01,13:22:15.000,305,11030997,12205,0,1762003334,12998.673720259998,39.202255800002604,53341.69813152 2025-11-01,13:22:16.000,305,11030988,12325,0,1762003335,12998.599620849993,39.27274710000347,53341.63524744 2025-11-01,13:22:17.000,305,11030972,12325,0,1762003336,12998.512048819997,39.27979623000283,53341.64223456001 2025-11-01,13:22:18.000,305,11030972,12205,0,1762003337,12998.437949409992,39.30094362000091,53341.5863376 2025-11-01,13:22:19.000,305,11030987,12045,0,1762003338,12998.384058930002,39.329140139998344,53341.53044064 2025-11-01,13:22:20.000,305,11030921,12205,0,1762003339,12998.303223210001,39.371434920001775,53341.46755656 2025-11-01,13:22:21.000,305,11031015,12205,0,1762003340,12998.222387490001,39.38553318000049,53341.47454368001 2025-11-01,13:22:22.000,305,11030991,12005,0,1762003341,12998.1617607,39.45602448000136,53341.41864672 2025-11-01,13:22:23.000,305,11031002,12045,0,1762003342,12998.09439759999,39.46307361000072,53341.31383992 2025-11-01,13:22:24.000,305,11030990,11805,0,1762003343,12998.07418866999,39.46307361000072,53341.31383992 2025-11-01,13:22:25.000,305,11030989,12085,0,1762003344,12998.027034499995,39.51241752000351,53341.24396872 2025-11-01,13:22:26.000,305,11031003,12045,0,1762003345,12998.006825569995,39.52651578000223,53341.19505888 2025-11-01,13:22:27.000,305,11030943,12045,0,1762003346,12997.99335294999,39.561761429999024,53341.16012328001 2025-11-01,13:22:28.000,305,11031000,12205,0,1762003347,12998.02029819,39.611105340001814,53341.11121344001 2025-11-01,13:22:29.000,305,11031015,12325,0,1762003348,12998.027034499995,39.6604492500046,53341.01339376 2025-11-01,13:22:30.000,305,11030989,12125,0,1762003349,12998.10113391,39.6956949000014,53341.00640664 2025-11-01,13:22:31.000,305,11030981,12085,0,1762003350,12998.10113391,39.6604492500046,53340.94352256001 2025-11-01,13:22:32.000,305,11030929,12205,0,1762003351,12998.215651179991,39.730940549998195,53340.89461272001 2025-11-01,13:22:33.000,305,11030967,12205,0,1762003352,12998.256069039991,39.75208794000355,53340.86666424 2025-11-01,13:22:34.000,305,11030989,12165,0,1762003353,12998.283014280001,39.780284460000985,53340.82474152001 2025-11-01,13:22:35.000,305,11030982,11885,0,1762003354,12998.417740479992,39.81553010999778,53340.79679304 2025-11-01,13:22:36.000,305,11031002,11885,0,1762003355,12998.512048819997,39.87897227999929,53340.761857440004 2025-11-01,13:22:37.000,305,11031005,12125,0,1762003356,12998.586148230002,39.93536532000144,53340.71993472 2025-11-01,13:22:38.000,305,11030986,12125,0,1762003357,12998.700665499993,39.98470923000423,53340.74089608 2025-11-01,13:22:39.000,305,11030984,12085,0,1762003358,12998.815182769999,39.998807490002946,53340.678012 2025-11-01,13:22:40.000,305,11030987,12245,0,1762003359,12998.88928217999,40.01995488000102,53340.664037760005 2025-11-01,13:22:41.000,305,11031014,12165,0,1762003360,12999.01053575999,40.02700401000038,53340.68499912001 2025-11-01,13:22:42.000,305,11030969,12405,0,1762003361,12999.09810779,40.08339705000253,53340.67102488 2025-11-01,13:22:43.000,305,11030954,12325,0,1762003362,12999.145261959995,40.11159356999997,53340.60814080001 2025-11-01,13:22:44.000,305,11030960,12365,0,1762003363,12999.21936137,40.11159356999997,53340.615127920006 2025-11-01,13:22:45.000,305,11031014,12205,0,1762003364,12999.27325184999,40.1538883500034,53340.65006352 2025-11-01,13:22:46.000,305,11031010,12165,0,1762003365,12999.33387863999,40.08339705000253,53340.62211504 2025-11-01,13:22:47.000,305,11030995,12205,0,1762003366,12999.367560189996,40.062249660004454,53340.664037760005 2025-11-01,13:22:48.000,305,11030996,12125,0,1762003367,12999.407978049996,40.06929879000381,53340.63608928001 2025-11-01,13:22:49.000,305,11031017,12005,0,1762003368,12999.414714359991,40.07634792000317,53340.63608928001 2025-11-01,13:22:50.000,305,11031003,12325,0,1762003369,12999.421450670001,40.04815139999846,53340.62211504 2025-11-01,13:22:51.000,305,11030974,12045,0,1762003370,12999.387769119996,40.0411022699991,53340.67102488 2025-11-01,13:22:52.000,305,11030974,12085,0,1762003371,12999.387769119996,40.0411022699991,53340.615127920006 2025-11-01,13:22:53.000,305,11031021,12125,0,1762003372,12999.36082388,40.005856620002305,53340.67102488 2025-11-01,13:22:54.000,305,11030921,12045,0,1762003373,12999.347351259996,40.0411022699991,53340.70596048001 2025-11-01,13:22:55.000,305,11030959,12205,0,1762003374,12999.327142329996,39.99175836000359,53340.69198624 2025-11-01,13:22:56.000,305,11030979,12125,0,1762003375,12999.29346077999,40.02700401000038,53340.664037760005 2025-11-01,13:22:57.000,305,11030992,12165,0,1762003376,12999.21262505999,40.05520052999782,53340.67102488 2025-11-01,13:22:58.000,305,11031002,12245,0,1762003377,12999.125053029995,40.06929879000381,53340.69198624 2025-11-01,13:22:59.000,305,11030976,12125,0,1762003378,12999.064426239995,40.11864269999933,53340.712947600005 2025-11-01,13:23:00.000,305,11031010,12205,0,1762003379,12999.01727207,40.16798661000212,53340.72692184001 2025-11-01,13:23:01.000,305,11031025,12205,0,1762003380,12998.963381589994,40.1538883500034,53340.70596048001 2025-11-01,13:23:02.000,305,11030949,12165,0,1762003381,12998.875809559999,40.245527040002344,53340.69897336 2025-11-01,13:23:03.000,305,11031009,12205,0,1762003382,12998.842128009994,40.32306747000257,53340.73390896001 2025-11-01,13:23:04.000,305,11030989,12325,0,1762003383,12998.794973839998,40.365362249998725,53340.73390896001 2025-11-01,13:23:05.000,305,11031003,12045,0,1762003384,12998.727610739988,40.44290267999895,53340.761857440004 2025-11-01,13:23:06.000,305,11031007,12085,0,1762003385,12998.687192879988,40.49224659000174,53340.712947600005 2025-11-01,13:23:07.000,305,11030955,12325,0,1762003386,12998.693929189998,40.61208179999812,53340.78980592 2025-11-01,13:23:08.000,305,11030972,12245,0,1762003387,12998.653511329998,40.66142571000091,53340.761857440004 2025-11-01,13:23:09.000,305,11031006,12205,0,1762003388,12998.619829779993,40.76011352999922,53340.74089608 2025-11-01,13:23:10.000,305,11030977,12165,0,1762003389,12998.640038709993,40.858801350004796,53340.77583168001 2025-11-01,13:23:11.000,305,11030983,12085,0,1762003390,12998.626566090003,40.90814526000031,53340.77583168001 2025-11-01,13:23:12.000,305,11030975,12205,0,1762003391,12998.633302399998,40.97158743000182,53340.80378016001 2025-11-01,13:23:13.000,305,11031030,12165,0,1762003392,12998.633302399998,41.056176990001404,53340.77583168001 2025-11-01,13:23:14.000,305,11031042,11965,0,1762003393,12998.666983949988,41.105520900004194,53340.81076728 2025-11-01,13:23:15.000,305,11031016,12165,0,1762003394,12998.687192879988,41.19011046000378,53340.8177544 2025-11-01,13:23:16.000,305,11030985,12165,0,1762003395,12998.761292289993,41.239454369999294,53340.8177544 2025-11-01,13:23:17.000,305,11031030,12045,0,1762003396,12998.808446459989,41.26060176000465,53340.86666424 2025-11-01,13:23:18.000,305,11031070,12165,0,1762003397,12998.821919079994,41.29584741000144,53340.85967712 2025-11-01,13:23:19.000,305,11030981,12205,0,1762003398,12998.88928217999,41.35928958000295,53340.831728640005 2025-11-01,13:23:20.000,305,11031023,12165,0,1762003399,12998.922963729994,41.39453522999975,53340.89461272001 2025-11-01,13:23:21.000,305,11031021,12325,0,1762003400,12998.956645279999,41.39453522999975,53340.92256120001 2025-11-01,13:23:22.000,305,11031011,12165,0,1762003401,12999.01053575999,41.39453522999975,53340.90858696 2025-11-01,13:23:23.000,305,11030995,12245,0,1762003402,12999.037481,41.43683001000318,53340.93653544 2025-11-01,13:23:24.000,305,11030986,12125,0,1762003403,12999.07789886,41.450928270001896,53340.950509680006 2025-11-01,13:23:25.000,305,11031022,12165,0,1762003404,12999.11158040999,41.47912478999933,53340.950509680006 2025-11-01,13:23:26.000,305,11031036,12205,0,1762003405,12999.125053029995,41.49322304999805,53340.92256120001 2025-11-01,13:23:27.000,305,11031003,12165,0,1762003406,12999.17220719999,41.465026530000614,53340.96448392 2025-11-01,13:23:28.000,305,11031004,12125,0,1762003407,12999.185679819995,41.48617391999869,53340.950509680006 2025-11-01,13:23:29.000,305,11031001,12205,0,1762003408,12999.19241612999,41.500272180004686,53340.999419520005 2025-11-01,13:23:30.000,305,11030975,12085,0,1762003409,12999.286724469996,41.49322304999805,53340.98544528 2025-11-01,13:23:31.000,305,11031004,12125,0,1762003410,12999.29346077999,41.500272180004686,53340.98544528 2025-11-01,13:23:32.000,305,11030992,11965,0,1762003411,12999.32040602,41.500272180004686,53341.03435512 2025-11-01,13:23:33.000,305,11031062,12085,0,1762003412,12999.33387863999,41.514370440003404,53340.97845816 2025-11-01,13:23:34.000,305,11031027,12205,0,1762003413,12999.394505429991,41.507321310004045,53341.048329360005 2025-11-01,13:23:35.000,305,11031072,12125,0,1762003414,12999.374296499991,41.47207565999997,53341.04134224001 2025-11-01,13:23:36.000,305,11031007,12045,0,1762003415,12999.36082388,41.457977400001255,53341.02038088001 2025-11-01,13:23:37.000,305,11031018,11925,0,1762003416,12999.36082388,41.42978088000382,53341.04134224001 2025-11-01,13:23:38.000,305,11030978,12125,0,1762003417,12999.38103281,41.42978088000382,53341.09025208001 2025-11-01,13:23:39.000,305,11031041,12005,0,1762003418,12999.367560189996,41.38043697000103,53341.11121344001 2025-11-01,13:23:40.000,305,11030986,12045,0,1762003419,12999.414714359991,41.33109305999824,53341.08326496 2025-11-01,13:23:41.000,305,11031027,12245,0,1762003420,12999.394505429991,41.33109305999824,53341.13916192001 2025-11-01,13:23:42.000,305,11031048,12085,0,1762003421,12999.367560189996,41.29584741000144,53341.118200560006 2025-11-01,13:23:43.000,305,11031009,12005,0,1762003422,12999.367560189996,41.218306980001216,53341.1321748 2025-11-01,13:23:44.000,305,11031005,12365,0,1762003423,12999.306933399996,41.176012199997786,53341.12518768 2025-11-01,13:23:45.000,305,11030998,12085,0,1762003424,12999.29346077999,41.13371742000163,53341.17409752 2025-11-01,13:23:46.000,305,11030983,12125,0,1762003425,12999.246306609995,41.105520900004194,53341.14614904 2025-11-01,13:23:47.000,305,11030971,12285,0,1762003426,12999.226097679995,41.056176990001404,53341.19505888 2025-11-01,13:23:48.000,305,11030949,12165,0,1762003427,12999.17894351,41.02798047000397,53341.22300736 2025-11-01,13:23:49.000,305,11030971,12125,0,1762003428,12999.11831672,40.992734819999896,53341.23698160001 2025-11-01,13:23:50.000,305,11030956,12165,0,1762003429,12999.07116254999,40.992734819999896,53341.25095584 2025-11-01,13:23:51.000,305,11030974,12285,0,1762003430,12999.024008379994,40.999783949999255,53341.32082704 2025-11-01,13:23:52.000,305,11030954,12165,0,1762003431,12998.963381589994,40.96453830000246,53341.27890432001 2025-11-01,13:23:53.000,305,11030929,12165,0,1762003432,12998.902754799994,40.96453830000246,53341.25794296001 2025-11-01,13:23:54.000,305,11030948,12125,0,1762003433,12998.875809559999,40.95044004000374,53341.30685280001 2025-11-01,13:23:55.000,305,11030925,12205,0,1762003434,12998.808446459989,40.9574891700031,53341.285891440006 2025-11-01,13:23:56.000,305,11030945,12165,0,1762003435,12998.754555979998,40.94339091000438,53341.30685280001 2025-11-01,13:23:57.000,305,11030990,11965,0,1762003436,12998.741083359993,40.97158743000182,53341.334801280005 2025-11-01,13:23:58.000,305,11030999,12125,0,1762003437,12998.707401809988,40.94339091000438,53341.32082704 2025-11-01,13:23:59.000,305,11030901,12085,0,1762003438,12998.693929189998,40.97863656000118,53341.334801280005 2025-11-01,13:24:00.000,305,11030965,12125,0,1762003439,12998.666983949988,41.042078730002686,53341.285891440006 2025-11-01,13:24:01.000,305,11030993,12085,0,1762003440,12998.666983949988,41.098471770004835,53341.2719172 2025-11-01,13:24:02.000,305,11031030,12125,0,1762003441,12998.680456569993,41.06322612000076,53341.30685280001 2025-11-01,13:24:03.000,305,11030977,12205,0,1762003442,12998.693929189998,41.098471770004835,53341.29287856 2025-11-01,13:24:04.000,305,11030932,12405,0,1762003443,12998.714138119998,41.14076655000099,53341.25095584 2025-11-01,13:24:05.000,305,11030943,12205,0,1762003444,12998.707401809988,41.14781568000035,53341.29287856 2025-11-01,13:24:06.000,305,11030970,12205,0,1762003445,12998.768028599989,41.19715959000314,53341.29986568 2025-11-01,13:24:07.000,305,11030961,12165,0,1762003446,12998.808446459989,41.16191393999907,53341.22999448001 2025-11-01,13:24:08.000,305,11030976,12285,0,1762003447,12998.808446459989,41.176012199997786,53341.25095584 2025-11-01,13:24:09.000,305,11030904,12085,0,1762003448,12998.902754799994,41.168963069998426,53341.25794296001 2025-11-01,13:24:10.000,305,11030985,12165,0,1762003449,12998.916227419999,41.176012199997786,53341.264930080004 2025-11-01,13:24:11.000,305,11031009,12165,0,1762003450,12998.97011789999,41.13371742000163,53341.25095584 2025-11-01,13:24:12.000,305,11030934,12205,0,1762003451,12999.01727207,41.07732437999948,53341.22999448001 2025-11-01,13:24:13.000,305,11030983,12045,0,1762003452,12999.084635169995,41.03502960000333,53341.24396872 2025-11-01,13:24:14.000,305,11030955,12125,0,1762003453,12999.15873458,40.97863656000118,53341.24396872 2025-11-01,13:24:15.000,305,11030994,12285,0,1762003454,12999.17220719999,40.93634177999775,53341.23698160001 2025-11-01,13:24:16.000,305,11030938,12045,0,1762003455,12999.21936137,40.879948740002874,53341.18108464 2025-11-01,13:24:17.000,305,11030958,12205,0,1762003456,12999.226097679995,40.75306439999986,53341.23698160001 2025-11-01,13:24:18.000,305,11030991,12125,0,1762003457,12999.30019709,40.66142571000091,53341.25095584 2025-11-01,13:24:19.000,305,11030977,11965,0,1762003458,12999.33387863999,40.583885280000686,53341.264930080004 2025-11-01,13:24:20.000,305,11030969,12285,0,1762003459,12999.33387863999,40.44995180999831,53341.285891440006 2025-11-01,13:24:21.000,305,11030999,12045,0,1762003460,12999.34061495,40.34421486000065,53341.29986568 2025-11-01,13:24:22.000,305,11030941,12325,0,1762003461,12999.31366970999,40.27372355999978,53341.31383992 2025-11-01,13:24:23.000,305,11030936,12245,0,1762003462,12999.327142329996,40.175035740001476,53341.31383992 2025-11-01,13:24:24.000,305,11030954,12245,0,1762003463,12999.2395703,40.10454444000061,53341.27890432001 2025-11-01,13:24:25.000,305,11030979,12325,0,1762003464,12999.27325184999,39.998807490002946,53341.2719172 2025-11-01,13:24:26.000,305,11030997,12245,0,1762003465,12999.25977923,39.963561839998874,53341.32781416001 2025-11-01,13:24:27.000,305,11031007,12165,0,1762003466,12999.13178933999,39.907168800004,53341.264930080004 2025-11-01,13:24:28.000,305,11031017,12365,0,1762003467,12999.09810779,39.91421793000336,53341.264930080004 2025-11-01,13:24:29.000,305,11030947,12285,0,1762003468,12999.01727207,39.88602140999865,53341.27890432001 2025-11-01,13:24:30.000,305,11030981,12205,0,1762003469,12998.943172659994,39.86487402000057,53341.34877552 2025-11-01,13:24:31.000,305,11030965,12125,0,1762003470,12998.902754799994,39.88602140999865,53341.34877552 2025-11-01,13:24:32.000,305,11030966,12405,0,1762003471,12998.855600629999,39.907168800004,53341.39069824 2025-11-01,13:24:33.000,305,11030937,12125,0,1762003472,12998.768028599989,39.907168800004,53341.39768536001 2025-11-01,13:24:34.000,305,11030947,12125,0,1762003473,12998.646775019988,39.949463580000156,53341.37672400001 2025-11-01,13:24:35.000,305,11030941,12205,0,1762003474,12998.579411919993,39.963561839998874,53341.37672400001 2025-11-01,13:24:36.000,305,11030978,12085,0,1762003475,12998.505312510002,40.012905750001664,53341.40467248001 2025-11-01,13:24:37.000,305,11030962,12125,0,1762003476,12998.464894650002,40.0411022699991,53341.4116596 2025-11-01,13:24:38.000,305,11030943,12045,0,1762003477,12998.444685720002,40.132740959998046,53341.39069824 2025-11-01,13:24:39.000,305,11030987,12405,0,1762003478,12998.370586309997,40.16798661000212,53341.432620960004 2025-11-01,13:24:40.000,305,11031011,12085,0,1762003479,12998.343641070001,40.231428780003625,53341.39768536001 2025-11-01,13:24:41.000,305,11030957,12285,0,1762003480,12998.330168449997,40.28077268999914,53341.40467248001 2025-11-01,13:24:42.000,305,11030988,12205,0,1762003481,12998.242596420001,40.35126399000001,53341.43960808 2025-11-01,13:24:43.000,305,11030955,12085,0,1762003482,12998.215651179991,40.365362249998725,53341.4116596 2025-11-01,13:24:44.000,305,11031015,12125,0,1762003483,12998.222387490001,40.414706160001515,53341.4116596 2025-11-01,13:24:45.000,305,11030976,12205,0,1762003484,12998.208914869996,40.471099200003664,53341.40467248001 2025-11-01,13:24:46.000,305,11031011,12245,0,1762003485,12998.175233319991,40.471099200003664,53341.35576264001 2025-11-01,13:24:47.000,305,11031013,12285,0,1762003486,12998.1617607,40.47814833000302,53341.383711120005 2025-11-01,13:24:48.000,305,11030955,12165,0,1762003487,12998.18196963,40.49224659000174,53341.39768536001 2025-11-01,13:24:49.000,305,11030973,12125,0,1762003488,12998.1617607,40.48519746000238,53341.3417884 2025-11-01,13:24:50.000,305,11030961,12085,0,1762003489,12998.188705939996,40.4992957200011,53341.39768536001 2025-11-01,13:24:51.000,305,11030951,11925,0,1762003490,12998.20217856,40.51339397999982,53341.37672400001 2025-11-01,13:24:52.000,305,11030962,12085,0,1762003491,12998.235860109991,40.44995180999831,53341.37672400001 2025-11-01,13:24:53.000,305,11031000,12205,0,1762003492,12998.249332729996,40.4006079000028,53341.36274976 2025-11-01,13:24:54.000,305,11030915,12125,0,1762003493,12998.249332729996,40.407657030002156,53341.383711120005 2025-11-01,13:24:55.000,305,11030951,12165,0,1762003494,12998.256069039991,40.372411379998084,53341.36973688 2025-11-01,13:24:56.000,305,11030961,12285,0,1762003495,12998.276277969991,40.35126399000001,53341.37672400001 2025-11-01,13:24:57.000,305,11030986,12165,0,1762003496,12998.303223210001,40.34421486000065,53341.36274976 2025-11-01,13:24:58.000,305,11030978,12245,0,1762003497,12998.336904759992,40.31601834000321,53341.4116596 2025-11-01,13:24:59.000,305,11030968,12165,0,1762003498,12998.309959519996,40.29487094999786,53341.36274976 2025-11-01,13:25:00.000,305,11031016,12205,0,1762003499,12998.289750589996,40.25962530000106,53341.39069824 2025-11-01,13:25:01.000,305,11030949,12125,0,1762003500,12998.363850000002,40.2525761700017,53341.37672400001 2025-11-01,13:25:02.000,305,11030906,12005,0,1762003501,12998.404267860002,40.21733052000491,53341.39069824 2025-11-01,13:25:03.000,305,11030935,11965,0,1762003502,12998.390795239997,40.189134000000195,53341.46755656 2025-11-01,13:25:04.000,305,11031003,12045,0,1762003503,12998.390795239997,40.13979009000468,53341.39768536001 2025-11-01,13:25:05.000,305,11030955,11845,0,1762003504,12998.417740479992,40.10454444000061,53341.432620960004 2025-11-01,13:25:06.000,305,11030981,11965,0,1762003505,12998.451422029997,40.062249660004454,53341.453582320006 2025-11-01,13:25:07.000,305,11030980,12165,0,1762003506,12998.471630959997,40.05520052999782,53341.44659520001 2025-11-01,13:25:08.000,305,11030964,12325,0,1762003507,12998.512048819997,39.99175836000359,53341.4815308 2025-11-01,13:25:09.000,305,11031034,12085,0,1762003508,12998.552466679997,39.93536532000144,53341.551402000005 2025-11-01,13:25:10.000,305,11031009,12125,0,1762003509,12998.552466679997,39.829628370003775,53341.53742776 2025-11-01,13:25:11.000,305,11030980,12085,0,1762003510,12998.599620849993,39.74503881000419,53341.54441488001 2025-11-01,13:25:12.000,305,11030966,11965,0,1762003511,12998.653511329998,39.68159664000268,53341.64922168 2025-11-01,13:25:13.000,305,11030978,12085,0,1762003512,12998.680456569993,39.611105340001814,53341.60729896 2025-11-01,13:25:14.000,305,11030977,12485,0,1762003513,12998.687192879988,39.50536839000415,53341.62826032 2025-11-01,13:25:15.000,305,11030997,12325,0,1762003514,12998.761292289993,39.39258230999985,53341.66319592001 2025-11-01,13:25:16.000,305,11030965,12125,0,1762003515,12998.768028599989,39.34323840000434,53341.70511864 2025-11-01,13:25:17.000,305,11030981,12245,0,1762003516,12998.781501219994,39.2375014499994,53341.75402848 2025-11-01,13:25:18.000,305,11030987,12125,0,1762003517,12998.828655389989,39.12471537000238,53341.80992544001 2025-11-01,13:25:19.000,305,11030964,12085,0,1762003518,12998.842128009994,39.07537145999959,53341.82389968 2025-11-01,13:25:20.000,305,11030924,12165,0,1762003519,12998.869073249989,38.9907819,53341.837873920005 2025-11-01,13:25:21.000,305,11030950,12365,0,1762003520,12998.882545869994,38.927339729998494,53341.837873920005 2025-11-01,13:25:22.000,305,11030966,12165,0,1762003521,12998.922963729994,38.8568484300049,53341.94966784001 2025-11-01,13:25:23.000,305,11030947,12165,0,1762003522,12998.842128009994,38.779308000004676,53341.956654960006 2025-11-01,13:25:24.000,305,11030954,12205,0,1762003523,12998.808446459989,38.75111147999996,53341.97761632001 2025-11-01,13:25:25.000,305,11030972,12165,0,1762003524,12998.781501219994,38.6453745300023,53341.94268072 2025-11-01,13:25:26.000,305,11031055,12125,0,1762003525,12998.828655389989,38.57488323000143,53341.98460344 2025-11-01,13:25:27.000,305,11030962,12365,0,1762003526,12998.734347049998,38.49029367000185,53342.02652616001 2025-11-01,13:25:28.000,305,11030999,12125,0,1762003527,12998.727610739988,38.46914628000377,53342.01255192 2025-11-01,13:25:29.000,305,11030988,12125,0,1762003528,12998.680456569993,38.39160585000354,53342.1103716 2025-11-01,13:25:30.000,305,11030946,12245,0,1762003529,12998.646775019988,38.37045845999819,53342.08941024 2025-11-01,13:25:31.000,305,11030975,12125,0,1762003530,12998.619829779993,38.2999671600046,53342.08941024 2025-11-01,13:25:32.000,305,11030970,11925,0,1762003531,12998.579411919993,38.25062325000181,53342.09639736001 2025-11-01,13:25:33.000,305,11030995,12245,0,1762003532,12998.552466679997,38.21537759999774,53342.103384480004 2025-11-01,13:25:34.000,305,11030958,12165,0,1762003533,12998.538994059993,38.22242673000437,53342.14530720001 2025-11-01,13:25:35.000,305,11030954,12125,0,1762003534,12998.505312510002,38.158984560002864,53342.0405004 2025-11-01,13:25:36.000,305,11030954,12125,0,1762003535,12998.451422029997,38.17308282000158,53342.09639736001 2025-11-01,13:25:37.000,305,11030996,12205,0,1762003536,12998.444685720002,38.088493260002,53342.08242312 2025-11-01,13:25:38.000,305,11030920,12085,0,1762003537,12998.384058930002,38.088493260002,53342.13832008 2025-11-01,13:25:39.000,305,11030982,11965,0,1762003538,12998.343641070001,38.046198479998566,53342.08941024 2025-11-01,13:25:40.000,305,11030981,12045,0,1762003539,12998.283014280001,38.046198479998566,53342.054474640005 2025-11-01,13:25:41.000,305,11030921,11965,0,1762003540,12998.229123799996,38.01095283000177,53342.08242312 2025-11-01,13:25:42.000,305,11030994,12165,0,1762003541,12998.18196963,37.98980544000369,53342.054474640005 2025-11-01,13:25:43.000,305,11030943,12285,0,1762003542,12998.14155177,37.9757071799977,53342.09639736001 2025-11-01,13:25:44.000,305,11030979,12285,0,1762003543,12998.14155177,37.96160891999898,53342.04748752001 2025-11-01,13:25:45.000,305,11031001,12405,0,1762003544,12998.128079149996,37.95455978999962,53342.03351328 2025-11-01,13:25:46.000,305,11031056,12125,0,1762003545,12998.10113391,37.95455978999962,53342.02652616001 2025-11-01,13:25:47.000,305,11030978,12125,0,1762003546,12998.06071605,37.89816675000475,53342.01953904 2025-11-01,13:25:48.000,305,11030978,12045,0,1762003547,12998.08092498,37.884068489998754,53341.956654960006 2025-11-01,13:25:49.000,305,11030993,12125,0,1762003548,12998.03377080999,37.89816675000475,53341.94268072 2025-11-01,13:25:50.000,305,11030981,12165,0,1762003549,12998.027034499995,37.919314140002825,53341.89377088 2025-11-01,13:25:51.000,305,11030961,12205,0,1762003550,12998.03377080999,37.926363270002184,53341.91473224 2025-11-01,13:25:52.000,305,11030940,12125,0,1762003551,12998.04050712,37.926363270002184,53341.82389968 2025-11-01,13:25:53.000,305,11030937,12205,0,1762003552,12998.047243429995,37.98275631000433,53341.87979664001 2025-11-01,13:25:54.000,305,11030988,11965,0,1762003553,12998.06071605,38.046198479998566,53341.84486104 2025-11-01,13:25:55.000,305,11030998,12325,0,1762003554,12998.09439759999,38.08144413000264,53341.80992544001 2025-11-01,13:25:56.000,305,11030990,12325,0,1762003555,12998.11460652999,38.13783717000479,53341.81691256 2025-11-01,13:25:57.000,305,11030947,12125,0,1762003556,12998.155024389991,38.22947586000373,53341.74005424001 2025-11-01,13:25:58.000,305,11030983,12245,0,1762003557,12998.175233319991,38.29291802999796,53341.75402848 2025-11-01,13:25:59.000,305,11030943,12045,0,1762003558,12998.215651179991,38.36340932999883,53341.78197696001 2025-11-01,13:26:00.000,305,11030965,12325,0,1762003559,12998.296486899992,38.497342800001206,53341.73306712001 2025-11-01,13:26:01.000,305,11031003,12245,0,1762003560,12998.363850000002,38.58193236000079,53341.7959512 2025-11-01,13:26:02.000,305,11030995,12365,0,1762003561,12998.390795239997,38.6453745300023,53341.768002720004 2025-11-01,13:26:03.000,305,11030997,12165,0,1762003562,12998.417740479992,38.77225886999804,53341.837873920005 2025-11-01,13:26:04.000,305,11030978,11965,0,1762003563,12998.444685720002,38.82865191000019,53341.788964080006 2025-11-01,13:26:05.000,305,11031006,11925,0,1762003564,12998.451422029997,38.89914321000106,53341.78197696001 2025-11-01,13:26:06.000,305,11030961,12085,0,1762003565,12998.505312510002,38.99783102999936,53341.80293832 2025-11-01,13:26:07.000,305,11030995,12165,0,1762003566,12998.559202989993,39.06832233000023,53341.81691256 2025-11-01,13:26:08.000,305,11030951,12245,0,1762003567,12998.545730370002,39.12471537000238,53341.82389968 2025-11-01,13:26:09.000,305,11030980,12005,0,1762003568,12998.572675609998,39.23045232000004,53341.81691256 2025-11-01,13:26:10.000,305,11030958,11765,0,1762003569,12998.606357160003,39.30094362000091,53341.81691256 2025-11-01,13:26:11.000,305,11030958,12325,0,1762003570,12998.579411919993,39.34323840000434,53341.87280952 2025-11-01,13:26:12.000,305,11030970,12165,0,1762003571,12998.572675609998,39.420778830004565,53341.837873920005 2025-11-01,13:26:13.000,305,11030999,12085,0,1762003572,12998.579411919993,39.51946665000287,53341.87979664001 2025-11-01,13:26:14.000,305,11030983,12045,0,1762003573,12998.579411919993,39.597007080003095,53341.935693600004 2025-11-01,13:26:15.000,305,11030987,12045,0,1762003574,12998.592884539998,39.65340011999797,53341.886783760005 2025-11-01,13:26:16.000,305,11030925,12245,0,1762003575,12998.579411919993,39.73798968000483,53341.84486104 2025-11-01,13:26:17.000,305,11030990,12165,0,1762003576,12998.545730370002,39.80848097999842,53341.956654960006 2025-11-01,13:26:18.000,305,11030969,12325,0,1762003577,12998.512048819997,39.87897227999929,53341.90075800001 2025-11-01,13:26:19.000,305,11030918,12245,0,1762003578,12998.485103580002,39.92126706000272,53341.99857768001 2025-11-01,13:26:20.000,305,11030972,11965,0,1762003579,12998.491839889997,39.9424144500008,53341.94966784001 2025-11-01,13:26:21.000,305,11030966,11885,0,1762003580,12998.451422029997,39.98470923000423,53342.02652616001 2025-11-01,13:26:22.000,305,11030978,12285,0,1762003581,12998.437949409992,39.998807490002946,53342.0405004 2025-11-01,13:26:23.000,305,11030941,12325,0,1762003582,12998.424476790002,39.98470923000423,53342.03351328 2025-11-01,13:26:24.000,305,11030951,12125,0,1762003583,12998.384058930002,40.01995488000102,53342.01255192 2025-11-01,13:26:25.000,305,11030938,12485,0,1762003584,12998.323432140001,39.97766010000487,53342.06146176 2025-11-01,13:26:26.000,305,11030992,12125,0,1762003585,12998.256069039991,39.963561839998874,53342.07543600001 2025-11-01,13:26:27.000,305,11030993,12325,0,1762003586,12998.195442249991,39.92126706000272,53342.03351328 2025-11-01,13:26:28.000,305,11030987,12405,0,1762003587,12998.175233319991,39.907168800004,53342.08242312 2025-11-01,13:26:29.000,305,11030968,12205,0,1762003588,12998.14155177,39.85782489000121,53342.124345840006 2025-11-01,13:26:30.000,305,11030977,12205,0,1762003589,12998.08092498,39.836677500003134,53342.14530720001 2025-11-01,13:26:31.000,305,11031007,12165,0,1762003590,12997.99335294999,39.80143184999906,53342.13832008 2025-11-01,13:26:32.000,305,11030955,12085,0,1762003591,12997.91251722999,39.76618620000227,53342.1802428 2025-11-01,13:26:33.000,305,11030996,12125,0,1762003592,12997.83841782,39.730940549998195,53342.18722992 2025-11-01,13:26:34.000,305,11030929,12085,0,1762003593,12997.784527339994,39.723891419998836,53342.1802428 2025-11-01,13:26:35.000,305,11030984,12005,0,1762003594,12997.723900549994,39.68864577000204,53342.16626856001 2025-11-01,13:26:36.000,305,11030941,12245,0,1762003595,12997.676746379999,39.67454751000332,53342.25710112 2025-11-01,13:26:37.000,305,11030960,12325,0,1762003596,12997.595910659998,39.66749838000396,53342.15229432 2025-11-01,13:26:38.000,305,11030976,12325,0,1762003597,12997.501602319993,39.66749838000396,53342.173255680005 2025-11-01,13:26:39.000,305,11030968,12285,0,1762003598,12997.447711839988,39.70274403000076,53342.25710112 2025-11-01,13:26:40.000,305,11030983,12325,0,1762003599,12997.387085050002,39.70274403000076,53342.21517840001 2025-11-01,13:26:41.000,305,11030986,12325,0,1762003600,12997.346667190002,39.75913707000291,53342.26408824001 2025-11-01,13:26:42.000,305,11030978,12205,0,1762003601,12997.306249330002,39.81553010999778,53342.24312688001 2025-11-01,13:26:43.000,305,11030970,11965,0,1762003602,12997.299513019992,39.829628370003775,53342.20819128 2025-11-01,13:26:44.000,305,11031017,12085,0,1762003603,12997.272567779997,39.89307053999801,53342.222165520005 2025-11-01,13:26:45.000,305,11030963,12045,0,1762003604,12997.346667190002,39.9424144500008,53342.20120416 2025-11-01,13:26:46.000,305,11030994,12045,0,1762003605,12997.353403499998,39.998807490002946,53342.14530720001 2025-11-01,13:26:47.000,305,11031000,11925,0,1762003606,12997.360139809993,40.07634792000317,53342.14530720001 2025-11-01,13:26:48.000,305,11031004,12085,0,1762003607,12997.393821359998,40.125691829998686,53342.13832008 2025-11-01,13:26:49.000,305,11030976,12165,0,1762003608,12997.400557669993,40.20323225999891,53342.11735872001 2025-11-01,13:26:50.000,305,11030997,12325,0,1762003609,12997.420766599993,40.25962530000106,53342.08941024 2025-11-01,13:26:51.000,305,11030951,11965,0,1762003610,12997.488129699988,40.33011660000193,53342.13832008 2025-11-01,13:26:52.000,305,11030937,12325,0,1762003611,12997.521811249993,40.4006079000028,53342.08242312 2025-11-01,13:26:53.000,305,11030980,12125,0,1762003612,12997.582438039994,40.43585354999959,53342.04748752001 2025-11-01,13:26:54.000,305,11030945,12125,0,1762003613,12997.595910659998,40.50634485000046,53342.0405004 2025-11-01,13:26:55.000,305,11031009,12205,0,1762003614,12997.595910659998,40.55568876000325,53342.03351328 2025-11-01,13:26:56.000,305,11031012,12045,0,1762003615,12997.582438039994,40.66142571000091,53342.02652616001 2025-11-01,13:26:57.000,305,11031009,12325,0,1762003616,12997.602646969994,40.71781875000306,53341.98460344 2025-11-01,13:26:58.000,305,11031007,12205,0,1762003617,12997.643064829994,40.71781875000306,53341.9706292 2025-11-01,13:26:59.000,305,11030989,12165,0,1762003618,12997.703691619994,40.78126092000457,53341.935693600004 2025-11-01,13:27:00.000,305,11030974,12165,0,1762003619,12997.737373169999,40.80240831000265,53341.956654960006 2025-11-01,13:27:01.000,305,11031010,12125,0,1762003620,12997.7575821,40.83765395999944,53341.956654960006 2025-11-01,13:27:02.000,305,11031027,12045,0,1762003621,12997.804736269994,40.858801350004796,53341.956654960006 2025-11-01,13:27:03.000,305,11030984,12085,0,1762003622,12997.85862675,40.85175221999816,53341.92870648001 2025-11-01,13:27:04.000,305,11030984,12365,0,1762003623,12997.87883568,40.865850480004156,53341.94966784001 2025-11-01,13:27:05.000,305,11031027,12205,0,1762003624,12997.93946247,40.865850480004156,53341.94966784001 2025-11-01,13:27:06.000,305,11030980,12045,0,1762003625,12997.97988033,40.816506570001366,53341.96364208 2025-11-01,13:27:07.000,305,11030967,12205,0,1762003626,12998.04050712,40.79535918000329,53341.96364208 2025-11-01,13:27:08.000,305,11031005,12325,0,1762003627,12998.006825569995,40.767162659998576,53341.99159056 2025-11-01,13:27:09.000,305,11030992,12125,0,1762003628,12998.047243429995,40.72486788000242,53342.01255192 2025-11-01,13:27:10.000,305,11030978,12125,0,1762003629,12998.11460652999,40.65437658000155,53341.99857768001 2025-11-01,13:27:11.000,305,11030992,12285,0,1762003630,12998.1617607,40.640278320002835,53342.005564800005 2025-11-01,13:27:12.000,305,11030990,12125,0,1762003631,12998.175233319991,40.56273789000261,53342.054474640005 2025-11-01,13:27:13.000,305,11031022,12165,0,1762003632,12998.229123799996,40.51339397999982,53342.005564800005 2025-11-01,13:27:14.000,305,11030992,12205,0,1762003633,12998.229123799996,40.4992957200011,53342.11735872001 2025-11-01,13:27:15.000,305,11031008,12125,0,1762003634,12998.229123799996,40.44290267999895,53342.09639736001 2025-11-01,13:27:16.000,305,11030998,12245,0,1762003635,12998.269541659996,40.414706160001515,53342.19421704001 2025-11-01,13:27:17.000,305,11030948,12005,0,1762003636,12998.249332729996,40.37946051000472,53342.173255680005 2025-11-01,13:27:18.000,305,11031000,12245,0,1762003637,12998.249332729996,40.33716573000129,53342.250114 2025-11-01,13:27:19.000,305,11031008,12165,0,1762003638,12998.262805350001,40.358313119999366,53342.271075360004 2025-11-01,13:27:20.000,305,11030971,12125,0,1762003639,12998.215651179991,40.365362249998725,53342.271075360004 2025-11-01,13:27:21.000,305,11031001,12325,0,1762003640,12998.18196963,40.42880442000023,53342.29902384 2025-11-01,13:27:22.000,305,11030972,12125,0,1762003641,12998.107870219996,40.49224659000174,53342.3199852 2025-11-01,13:27:23.000,305,11031030,11965,0,1762003642,12998.03377080999,40.49224659000174,53342.29902384 2025-11-01,13:27:24.000,305,11031066,12325,0,1762003643,12997.95293508999,40.61208179999812,53342.33395944001 2025-11-01,13:27:25.000,305,11031002,12205,0,1762003644,12997.85862675,40.7460152700005,53342.40383064001 2025-11-01,13:27:26.000,305,11030998,12085,0,1762003645,12997.804736269994,40.823555700000725,53342.40383064001 2025-11-01,13:27:27.000,305,11031030,12165,0,1762003646,12997.764318409994,40.95044004000374,53342.424792 2025-11-01,13:27:28.000,305,11030989,12165,0,1762003647,12997.663273759994,41.08437350999884,53342.43177912001 2025-11-01,13:27:29.000,305,11031005,12125,0,1762003648,12997.568965419989,41.218306980001216,53342.43177912001 2025-11-01,13:27:30.000,305,11031007,12245,0,1762003649,12997.602646969994,41.30994567000016,53342.45274048001 2025-11-01,13:27:31.000,305,11030964,12325,0,1762003650,12997.515074939998,41.48617391999869,53342.41780488 2025-11-01,13:27:32.000,305,11031015,11965,0,1762003651,12997.515074939998,41.59191087000363,53342.40383064001 2025-11-01,13:27:33.000,305,11030972,12125,0,1762003652,12997.521811249993,41.676500430003216,53342.34793368 2025-11-01,13:27:34.000,305,11031021,12085,0,1762003653,12997.494866009998,41.75404086000344,53342.36190792001 2025-11-01,13:27:35.000,305,11031010,12165,0,1762003654,12997.515074939998,41.78928651000024,53342.29902384 2025-11-01,13:27:36.000,305,11031016,12045,0,1762003655,12997.542020179993,41.852728680001746,53342.32697232 2025-11-01,13:27:37.000,305,11031001,12365,0,1762003656,12997.575701729998,41.852728680001746,53342.340946560005 2025-11-01,13:27:38.000,305,11031011,11965,0,1762003657,12997.629592209989,41.83863042000303,53342.31299808001 2025-11-01,13:27:39.000,305,11030957,12125,0,1762003658,12997.656537449999,41.78223738000088,53342.30601096 2025-11-01,13:27:40.000,305,11031047,11965,0,1762003659,12997.696955309999,41.690598690001934,53342.26408824001 2025-11-01,13:27:41.000,305,11031017,12205,0,1762003660,12997.75084578999,41.634205649999785,53342.24312688001 2025-11-01,13:27:42.000,305,11031011,12085,0,1762003661,12997.83168150999,41.52846870000212,53342.29902384 2025-11-01,13:27:43.000,305,11031006,12125,0,1762003662,12997.83168150999,41.457977400001255,53342.25710112 2025-11-01,13:27:44.000,305,11031026,12125,0,1762003663,12997.865363059995,41.34519132000423,53342.23613976001 2025-11-01,13:27:45.000,305,11031018,12165,0,1762003664,12997.91251722999,41.274700020003365,53342.26408824001 2025-11-01,13:27:46.000,305,11030997,11885,0,1762003665,12997.966407709995,41.16191393999907,53342.33395944001 2025-11-01,13:27:47.000,305,11031007,12125,0,1762003666,12997.9596714,41.056176990001404,53342.3199852 2025-11-01,13:27:48.000,305,11031018,12205,0,1762003667,12997.986616639995,41.02093134000461,53342.37588216 2025-11-01,13:27:49.000,305,11031016,12085,0,1762003668,12997.9596714,40.97158743000182,53342.38286928001 2025-11-01,13:27:50.000,305,11031007,12405,0,1762003669,12997.97988033,40.90109613000095,53342.46671472 2025-11-01,13:27:51.000,305,11031044,12365,0,1762003670,12997.966407709995,40.879948740002874,53342.48767608 2025-11-01,13:27:52.000,305,11031023,12045,0,1762003671,12997.9596714,40.8447030899988,53342.53658592 2025-11-01,13:27:53.000,305,11031001,12205,0,1762003672,12997.95293508999,40.830604830000084,53342.52959880001 2025-11-01,13:27:54.000,305,11030959,12005,0,1762003673,12997.91251722999,40.83765395999944,53342.59248288 2025-11-01,13:27:55.000,305,11031011,11965,0,1762003674,12997.87883568,40.858801350004796,53342.62043136001 2025-11-01,13:27:56.000,305,11031010,12125,0,1762003675,12997.845154129995,40.865850480004156,53342.69030256 2025-11-01,13:27:57.000,305,11030998,12005,0,1762003676,12997.79799996,40.858801350004796,53342.69030256 2025-11-01,13:27:58.000,305,11031005,12085,0,1762003677,12997.784527339994,40.865850480004156,53342.71825104001 2025-11-01,13:27:59.000,305,11031028,11965,0,1762003678,12997.717164239999,40.91519438999967,53342.71126392 2025-11-01,13:28:00.000,305,11031016,12365,0,1762003679,12997.683482689994,40.872899610003515,53342.76017376 2025-11-01,13:28:01.000,305,11031016,12085,0,1762003680,12997.629592209989,40.816506570001366,53342.80209648 2025-11-01,13:28:02.000,305,11030991,12085,0,1762003681,12997.622855899994,40.80240831000265,53342.80209648 2025-11-01,13:28:03.000,305,11031042,12205,0,1762003682,12997.589174349989,40.774211789997935,53342.82305784 2025-11-01,13:28:04.000,305,11030994,12085,0,1762003683,12997.542020179993,40.73896614000114,53342.85100632 2025-11-01,13:28:05.000,305,11031044,12365,0,1762003684,12997.461184459993,40.68257309999899,53342.774148000004 2025-11-01,13:28:06.000,305,11031009,12125,0,1762003685,12997.467920769988,40.583885280000686,53342.86498056001 2025-11-01,13:28:07.000,305,11030974,12245,0,1762003686,12997.366876120002,40.57683615000133,53342.86498056001 2025-11-01,13:28:08.000,305,11031001,12285,0,1762003687,12997.339930879993,40.50634485000046,53342.892929040005 2025-11-01,13:28:09.000,305,11031017,12085,0,1762003688,12997.272567779997,40.47814833000302,53342.85799344 2025-11-01,13:28:10.000,305,11031003,12245,0,1762003689,12997.205204680002,40.421755290000874,53342.83004496 2025-11-01,13:28:11.000,305,11030984,12045,0,1762003690,12997.104160030001,40.358313119999366,53342.80209648 2025-11-01,13:28:12.000,305,11030986,11965,0,1762003691,12997.023324310001,40.33011660000193,53342.774148000004 2025-11-01,13:28:13.000,305,11031021,12005,0,1762003692,12996.908807039996,40.33716573000129,53342.74619952001 2025-11-01,13:28:14.000,305,11031022,12205,0,1762003693,12996.827971319995,40.31601834000321,53342.774148000004 2025-11-01,13:28:15.000,305,11031061,12085,0,1762003694,12996.69998143,40.34421486000065,53342.78113512 2025-11-01,13:28:16.000,305,11031010,12085,0,1762003695,12996.585464159994,40.35126399000001,53342.73222528 2025-11-01,13:28:17.000,305,11030958,12165,0,1762003696,12996.518101059999,40.39355877000344,53342.71126392 2025-11-01,13:28:18.000,305,11030986,12205,0,1762003697,12996.417056409999,40.414706160001515,53342.69030256 2025-11-01,13:28:19.000,305,11030943,12325,0,1762003698,12996.342956999993,40.421755290000874,53342.66934120001 2025-11-01,13:28:20.000,305,11030952,12045,0,1762003699,12996.309275449988,40.44995180999831,53342.6344056 2025-11-01,13:28:21.000,305,11031032,11885,0,1762003700,12996.262121279993,40.4992957200011,53342.627418480006 2025-11-01,13:28:22.000,305,11030922,12125,0,1762003701,12996.262121279993,40.52044310999918,53342.59248288 2025-11-01,13:28:23.000,305,11031031,12285,0,1762003702,12996.248648659988,40.583885280000686,53342.55056016001 2025-11-01,13:28:24.000,305,11030982,12125,0,1762003703,12996.275593899998,40.534541369997896,53342.5645344 2025-11-01,13:28:25.000,305,11031018,12205,0,1762003704,12996.309275449988,40.56273789000261,53342.52261168 2025-11-01,13:28:26.000,305,11030987,12285,0,1762003705,12996.349693309989,40.55568876000325,53342.51562456 2025-11-01,13:28:27.000,305,11030962,12205,0,1762003706,12996.349693309989,40.534541369997896,53342.4946632 2025-11-01,13:28:28.000,305,11030996,12205,0,1762003707,12996.396847479999,40.534541369997896,53342.508637440005 2025-11-01,13:28:29.000,305,11030967,12045,0,1762003708,12996.423792719994,40.50634485000046,53342.52959880001 2025-11-01,13:28:30.000,305,11030982,12245,0,1762003709,12996.430529029989,40.534541369997896,53342.4946632 2025-11-01,13:28:31.000,305,11030990,12325,0,1762003710,12996.47094688999,40.4992957200011,53342.48068896001 2025-11-01,13:28:32.000,305,11030957,12285,0,1762003711,12996.51136474999,40.48519746000238,53342.48068896001 2025-11-01,13:28:33.000,305,11030919,12205,0,1762003712,12996.545046299994,40.48519746000238,53342.48767608 2025-11-01,13:28:34.000,305,11030960,12245,0,1762003713,12996.59220046999,40.464050070004305,53342.389856400005 2025-11-01,13:28:35.000,305,11030973,11965,0,1762003714,12996.605673089995,40.42880442000023,53342.43177912001 2025-11-01,13:28:36.000,305,11030951,12085,0,1762003715,12996.63935464,40.42880442000023,53342.38286928001 2025-11-01,13:28:37.000,305,11031026,12045,0,1762003716,12996.686508809995,40.358313119999366,53342.44575336 2025-11-01,13:28:38.000,305,11030966,12085,0,1762003717,12996.74039929,40.35126399000001,53342.40383064001 2025-11-01,13:28:39.000,305,11030979,12085,0,1762003718,12996.767344529995,40.32306747000257,53342.43177912001 2025-11-01,13:28:40.000,305,11030965,12285,0,1762003719,12996.75387190999,40.26667443000042,53342.40383064001 2025-11-01,13:28:41.000,305,11030967,12365,0,1762003720,12996.90207073,40.21733052000491,53342.45274048001 2025-11-01,13:28:42.000,305,11030995,12325,0,1762003721,12996.935752279991,40.13979009000468,53342.45274048001 2025-11-01,13:28:43.000,305,11030963,12165,0,1762003722,12996.96269752,40.04815139999846,53342.44575336 2025-11-01,13:28:44.000,305,11030953,12085,0,1762003723,12997.036796929991,39.998807490002946,53342.45274048001 2025-11-01,13:28:45.000,305,11031010,12125,0,1762003724,12997.110896339997,39.90011967000464,53342.47370184 2025-11-01,13:28:46.000,305,11030959,12205,0,1762003725,12997.144577890002,39.80848097999842,53342.4946632 2025-11-01,13:28:47.000,305,11030988,12205,0,1762003726,12997.164786820002,39.75208794000355,53342.48068896001 2025-11-01,13:28:48.000,305,11030985,12045,0,1762003727,12997.191732059997,39.68159664000268,53342.4946632 2025-11-01,13:28:49.000,305,11031031,12125,0,1762003728,12997.164786820002,39.6604492500046,53342.50165032001 2025-11-01,13:28:50.000,305,11030998,12045,0,1762003729,12997.144577890002,39.604056210002454,53342.55056016001 2025-11-01,13:28:51.000,305,11030966,12245,0,1762003730,12997.131105269997,39.597007080003095,53342.57152152001 2025-11-01,13:28:52.000,305,11030966,12405,0,1762003731,12997.077214789992,39.57585968999774,53342.557547280005 2025-11-01,13:28:53.000,305,11030992,12125,0,1762003732,12996.98290645,39.62520360000053,53342.59248288 2025-11-01,13:28:54.000,305,11031033,12085,0,1762003733,12996.976170139991,39.66749838000396,53342.627418480006 2025-11-01,13:28:55.000,305,11030997,12085,0,1762003734,12996.868389179996,39.6956949000014,53342.64139272 2025-11-01,13:28:56.000,305,11030974,12045,0,1762003735,12996.79428976999,39.76618620000227,53342.64139272 2025-11-01,13:28:57.000,305,11030999,12165,0,1762003736,12996.747135599995,39.85782489000121,53342.71126392 2025-11-01,13:28:58.000,305,11030982,12205,0,1762003737,12996.69324511999,39.93536532000144,53342.69030256 2025-11-01,13:28:59.000,305,11031031,12085,0,1762003738,12996.61914571,40.03405313999974,53342.69030256 2025-11-01,13:29:00.000,305,11030948,12245,0,1762003739,12996.545046299994,40.06929879000381,53342.7042768 2025-11-01,13:29:01.000,305,11031005,12045,0,1762003740,12996.497892129999,40.09749531000125,53342.66934120001 2025-11-01,13:29:02.000,305,11030981,12085,0,1762003741,12996.437265339999,40.196183129999554,53342.66934120001 2025-11-01,13:29:03.000,305,11030957,12125,0,1762003742,12996.390111169989,40.20323225999891,53342.6344056 2025-11-01,13:29:04.000,305,11030965,12365,0,1762003743,12996.383374859994,40.238477910002985,53342.64139272 2025-11-01,13:29:05.000,305,11030954,12085,0,1762003744,12996.376638549998,40.25962530000106,53342.606457120004 2025-11-01,13:29:06.000,305,11030937,12005,0,1762003745,12996.417056409999,40.238477910002985,53342.64139272 2025-11-01,13:29:07.000,305,11030971,11965,0,1762003746,12996.437265339999,40.21733052000491,53342.606457120004 2025-11-01,13:29:08.000,305,11031025,12285,0,1762003747,12996.457474269999,40.16093748000276,53342.61344424 2025-11-01,13:29:09.000,305,11031016,12085,0,1762003748,12996.464210579994,40.11864269999933,53342.66934120001 2025-11-01,13:29:10.000,305,11030977,12165,0,1762003749,12996.565255229994,40.06929879000381,53342.59947000001 2025-11-01,13:29:11.000,305,11030962,11885,0,1762003750,12996.605673089995,40.07634792000317,53342.53658592 2025-11-01,13:29:12.000,305,11030944,12125,0,1762003751,12996.65956357,39.99175836000359,53342.55056016001 2025-11-01,13:29:13.000,305,11031033,12285,0,1762003752,12996.726926669995,39.92126706000272,53342.508637440005 2025-11-01,13:29:14.000,305,11031015,12085,0,1762003753,12996.78081715,39.88602140999865,53342.55056016001 2025-11-01,13:29:15.000,305,11030934,12045,0,1762003754,12996.848180249995,39.80848097999842,53342.57850864001 2025-11-01,13:29:16.000,305,11030981,12165,0,1762003755,12996.92227966,39.80143184999906,53342.57850864001 2025-11-01,13:29:17.000,305,11030963,12325,0,1762003756,12996.969433829996,39.80143184999906,53342.57850864001 2025-11-01,13:29:18.000,305,11030977,12125,0,1762003757,12997.030060619996,39.780284460000985,53342.61344424 2025-11-01,13:29:19.000,305,11031031,12085,0,1762003758,12997.057005859991,39.80848097999842,53342.557547280005 2025-11-01,13:29:20.000,305,11030945,12045,0,1762003759,12997.124368960001,39.84372663000249,53342.58549576 2025-11-01,13:29:21.000,305,11030952,12125,0,1762003760,12997.225413610002,39.89307053999801,53342.59947000001 2025-11-01,13:29:22.000,305,11030949,12125,0,1762003761,12997.292776709997,39.956512709999515,53342.62043136001 2025-11-01,13:29:23.000,305,11030912,12325,0,1762003762,12997.333194569997,40.005856620002305,53342.627418480006 2025-11-01,13:29:24.000,305,11031006,12045,0,1762003763,12997.434239219998,40.0411022699991,53342.676328320005 2025-11-01,13:29:25.000,305,11030973,12125,0,1762003764,12997.535283869998,40.11159356999997,53342.66934120001 2025-11-01,13:29:26.000,305,11030951,12205,0,1762003765,12997.609383279989,40.132740959998046,53342.74619952001 2025-11-01,13:29:27.000,305,11030967,11925,0,1762003766,12997.663273759994,40.21733052000491,53342.73222528 2025-11-01,13:29:28.000,305,11030956,12245,0,1762003767,12997.737373169999,40.29487094999786,53342.71825104001 2025-11-01,13:29:29.000,305,11030988,11885,0,1762003768,12997.77779103,40.34421486000065,53342.78812224001 2025-11-01,13:29:30.000,305,11030957,12125,0,1762003769,12997.87883568,40.421755290000874,53342.8090836 2025-11-01,13:29:31.000,305,11030993,11965,0,1762003770,12997.925989849995,40.51339397999982,53342.86498056001 2025-11-01,13:29:32.000,305,11030938,12005,0,1762003771,12997.966407709995,40.52044310999918,53342.85100632 2025-11-01,13:29:33.000,305,11030978,12085,0,1762003772,12998.067452359996,40.590934410000045,53342.85100632 2025-11-01,13:29:34.000,305,11031015,12125,0,1762003773,12998.08092498,40.647327450002194,53342.92087752 2025-11-01,13:29:35.000,305,11030978,12325,0,1762003774,12998.10113391,40.68257309999899,53342.90690328001 2025-11-01,13:29:36.000,305,11030943,12405,0,1762003775,12998.10113391,40.75306439999986,53342.89991616 2025-11-01,13:29:37.000,305,11030971,12045,0,1762003776,12998.155024389991,40.8447030899988,53342.87196768 2025-11-01,13:29:38.000,305,11030935,12205,0,1762003777,12998.208914869996,40.879948740002874,53342.92087752 2025-11-01,13:29:39.000,305,11030996,12085,0,1762003778,12998.242596420001,40.90109613000095,53342.95581312001 2025-11-01,13:29:40.000,305,11030934,12085,0,1762003779,12998.249332729996,40.94339091000438,53342.948826 2025-11-01,13:29:41.000,305,11030950,12165,0,1762003780,12998.256069039991,41.01388220999797,53342.97677448 2025-11-01,13:29:42.000,305,11030941,12285,0,1762003781,12998.296486899992,41.049127860002045,53343.011710080005 2025-11-01,13:29:43.000,305,11030971,12165,0,1762003782,12998.303223210001,41.098471770004835,53343.00472296001 2025-11-01,13:29:44.000,305,11030995,12165,0,1762003783,12998.309959519996,41.13371742000163,53343.0885684 2025-11-01,13:29:45.000,305,11030965,12205,0,1762003784,12998.357113689992,41.16191393999907,53343.05363280001 2025-11-01,13:29:46.000,305,11030979,12205,0,1762003785,12998.377322619992,41.15486480999971,53343.05363280001 2025-11-01,13:29:47.000,305,11030975,12005,0,1762003786,12998.444685720002,41.14076655000099,53343.11651688 2025-11-01,13:29:48.000,305,11030976,12085,0,1762003787,12998.451422029997,41.15486480999971,53343.10254264001 2025-11-01,13:29:49.000,305,11031013,12285,0,1762003788,12998.512048819997,41.14781568000035,53343.130491120006 2025-11-01,13:29:50.000,305,11030944,12205,0,1762003789,12998.525521440002,41.11257003000355,53343.17241384001 2025-11-01,13:29:51.000,305,11030953,12005,0,1762003790,12998.552466679997,41.07732437999948,53343.18638808 2025-11-01,13:29:52.000,305,11030973,12045,0,1762003791,12998.532257749997,41.042078730002686,53343.12350400001 2025-11-01,13:29:53.000,305,11030938,12125,0,1762003792,12998.613093469998,40.98568569000054,53343.23529792 2025-11-01,13:29:54.000,305,11030994,12005,0,1762003793,12998.579411919993,40.90109613000095,53343.24927216001 2025-11-01,13:29:55.000,305,11030913,12045,0,1762003794,12998.559202989993,40.858801350004796,53343.27023352001 2025-11-01,13:29:56.000,305,11030994,12205,0,1762003795,12998.552466679997,40.80240831000265,53343.3331176 2025-11-01,13:29:57.000,305,11031006,12005,0,1762003796,12998.565939300002,40.72486788000242,53343.29119488001 2025-11-01,13:29:58.000,305,11030962,11965,0,1762003797,12998.579411919993,40.65437658000155,53343.36805320001 2025-11-01,13:29:59.000,305,11031000,11965,0,1762003798,12998.572675609998,40.590934410000045,53343.36106608 2025-11-01,13:30:00.000,305,11030996,12285,0,1762003799,12998.592884539998,40.55568876000325,53343.42395016 2025-11-01,13:30:01.000,305,11030987,12285,0,1762003800,12998.606357160003,40.47814833000302,53343.42395016 2025-11-01,13:30:02.000,305,11030953,12085,0,1762003801,12998.599620849993,40.47814833000302,53343.38901456001 2025-11-01,13:30:03.000,305,11030966,12205,0,1762003802,12998.626566090003,40.414706160001515,53343.47286 2025-11-01,13:30:04.000,305,11030987,12245,0,1762003803,12998.606357160003,40.372411379998084,53343.45189864 2025-11-01,13:30:05.000,305,11030934,12005,0,1762003804,12998.660247639993,40.358313119999366,53343.50080848 2025-11-01,13:30:06.000,305,11030977,12005,0,1762003805,12998.653511329998,40.421755290000874,53343.53574408001 2025-11-01,13:30:07.000,305,11030993,12165,0,1762003806,12998.687192879988,40.39355877000344,53343.54971832 2025-11-01,13:30:08.000,305,11030928,11965,0,1762003807,12998.714138119998,40.33011660000193,53343.55670544001 2025-11-01,13:30:09.000,305,11030953,12285,0,1762003808,12998.734347049998,40.38650964000408,53343.59164104 2025-11-01,13:30:10.000,305,11030928,12245,0,1762003809,12998.700665499993,40.358313119999366,53343.61958952 2025-11-01,13:30:11.000,305,11030985,12165,0,1762003810,12998.727610739988,40.33011660000193,53343.67548648001 2025-11-01,13:30:12.000,305,11030999,12165,0,1762003811,12998.734347049998,40.372411379998084,53343.682473600005 2025-11-01,13:30:13.000,305,11030927,12325,0,1762003812,12998.781501219994,40.358313119999366,53343.61958952 2025-11-01,13:30:14.000,305,11030996,12365,0,1762003813,12998.781501219994,40.30896921000385,53343.67548648001 2025-11-01,13:30:15.000,305,11030971,12245,0,1762003814,12998.781501219994,40.34421486000065,53343.71042208 2025-11-01,13:30:16.000,305,11030961,12045,0,1762003815,12998.754555979998,40.28077268999914,53343.682473600005 2025-11-01,13:30:17.000,305,11030958,12045,0,1762003816,12998.788237529989,40.31601834000321,53343.745357679996 2025-11-01,13:30:18.000,305,11030948,12005,0,1762003817,12998.801710149994,40.27372355999978,53343.745357679996 2025-11-01,13:30:19.000,305,11030969,12125,0,1762003818,12998.842128009994,40.21733052000491,53343.745357679996 2025-11-01,13:30:20.000,305,11030978,12165,0,1762003819,12998.855600629999,40.175035740001476,53343.731383440005 2025-11-01,13:30:21.000,305,11030964,12165,0,1762003820,12998.869073249989,40.13979009000468,53343.79426752001 2025-11-01,13:30:22.000,305,11030961,12085,0,1762003821,12998.875809559999,40.11864269999933,53343.7872804 2025-11-01,13:30:23.000,305,11030988,12165,0,1762003822,12998.922963729994,39.998807490002946,53343.75933192 2025-11-01,13:30:24.000,305,11030970,11965,0,1762003823,12998.97011789999,39.949463580000156,53343.75933192 2025-11-01,13:30:25.000,305,11030925,12125,0,1762003824,12999.037481,39.87897227999929,53343.73837056 2025-11-01,13:30:26.000,305,11030916,11965,0,1762003825,12999.05768993,39.787333590000344,53343.71042208 2025-11-01,13:30:27.000,305,11030985,11965,0,1762003826,12999.125053029995,39.70274403000076,53343.7174092 2025-11-01,13:30:28.000,305,11030928,11885,0,1762003827,12999.17894351,39.61815447000117,53343.71042208 2025-11-01,13:30:29.000,305,11030957,12165,0,1762003828,12999.21936137,39.547663170000305,53343.75234480001 2025-11-01,13:30:30.000,305,11030931,12205,0,1762003829,12999.2395703,39.491270129998156,53343.77330616001 2025-11-01,13:30:31.000,305,11030948,11885,0,1762003830,12999.27325184999,39.43487709000328,53343.731383440005 2025-11-01,13:30:32.000,305,11030985,12205,0,1762003831,12999.31366970999,39.39258230999985,53343.73837056 2025-11-01,13:30:33.000,305,11030948,12045,0,1762003832,12999.387769119996,39.322091009998985,53343.73837056 2025-11-01,13:30:34.000,305,11030963,12405,0,1762003833,12999.354087569991,39.27274710000347,53343.70343496001 2025-11-01,13:30:35.000,305,11030946,12085,0,1762003834,12999.36082388,39.2375014499994,53343.7174092 2025-11-01,13:30:36.000,305,11030989,11925,0,1762003835,12999.36082388,39.16701014999853,53343.72439632001 2025-11-01,13:30:37.000,305,11030978,12165,0,1762003836,12999.347351259996,39.15996101999917,53343.75234480001 2025-11-01,13:30:38.000,305,11030960,12205,0,1762003837,12999.354087569991,39.13176450000174,53343.7872804 2025-11-01,13:30:39.000,305,11030938,12405,0,1762003838,12999.374296499991,39.1035679800043,53343.77330616001 2025-11-01,13:30:40.000,305,11030967,12085,0,1762003839,12999.407978049996,39.06832233000023,53343.73837056 2025-11-01,13:30:41.000,305,11030933,12125,0,1762003840,12999.428186979996,39.06127320000087,53343.71042208 2025-11-01,13:30:42.000,305,11030948,12205,0,1762003841,12999.414714359991,38.98373277000064,53343.71042208 2025-11-01,13:30:43.000,305,11030948,12125,0,1762003842,12999.40124174,38.94143799000449,53343.7174092 2025-11-01,13:30:44.000,305,11030961,12285,0,1762003843,12999.394505429991,38.906192340000416,53343.682473600005 2025-11-01,13:30:45.000,305,11030923,12205,0,1762003844,12999.421450670001,38.86389756000426,53343.71042208 2025-11-01,13:30:46.000,305,11030956,12245,0,1762003845,12999.38103281,38.84275016999891,53343.66151224 2025-11-01,13:30:47.000,305,11030947,12205,0,1762003846,12999.367560189996,38.80045539000275,53343.69644784 2025-11-01,13:30:48.000,305,11030949,12285,0,1762003847,12999.327142329996,38.75111147999996,53343.67548648001 2025-11-01,13:30:49.000,305,11030992,12045,0,1762003848,12999.306933399996,38.729964090001886,53343.67548648001 2025-11-01,13:30:50.000,305,11030987,12165,0,1762003849,12999.25977923,38.65242366000166,53343.64055088 2025-11-01,13:30:51.000,305,11030987,12125,0,1762003850,12999.2395703,38.61012887999823,53343.731383440005 2025-11-01,13:30:52.000,305,11030964,12165,0,1762003851,12999.226097679995,38.553735840003355,53343.69644784 2025-11-01,13:30:53.000,305,11030996,12085,0,1762003852,12999.21936137,38.518490189999284,53343.61958952 2025-11-01,13:30:54.000,305,11031007,12205,0,1762003853,12999.145261959995,38.49029367000185,53343.67548648001 2025-11-01,13:30:55.000,305,11030997,12125,0,1762003854,12999.13852565,38.42685150000034,53343.64055088 2025-11-01,13:30:56.000,305,11030998,12005,0,1762003855,12999.104844099995,38.36340932999883,53343.62657664001 2025-11-01,13:30:57.000,305,11030982,12365,0,1762003856,12999.024008379994,38.34931107000011,53343.59164104 2025-11-01,13:30:58.000,305,11030979,11925,0,1762003857,12999.024008379994,38.37045845999819,53343.577666799996 2025-11-01,13:30:59.000,305,11030978,12285,0,1762003858,12999.01727207,38.29291802999796,53343.58465392001 2025-11-01,13:31:00.000,305,11031048,12125,0,1762003859,12998.99706314,38.23652499000309,53343.54971832 2025-11-01,13:31:01.000,305,11030994,12325,0,1762003860,12998.943172659994,38.22947586000373,53343.577666799996 2025-11-01,13:31:02.000,305,11030975,12205,0,1762003861,12998.92970003999,38.1871810800003,53343.54971832 2025-11-01,13:31:03.000,305,11030973,12045,0,1762003862,12998.848864319989,38.144886300004146,53343.53574408001 2025-11-01,13:31:04.000,305,11030925,12045,0,1762003863,12998.815182769999,38.109640650000074,53343.514782720005 2025-11-01,13:31:05.000,305,11030977,12285,0,1762003864,12998.781501219994,38.08144413000264,53343.465872880006 2025-11-01,13:31:06.000,305,11030967,12125,0,1762003865,12998.768028599989,38.088493260002,53343.45189864 2025-11-01,13:31:07.000,305,11030976,12045,0,1762003866,12998.693929189998,38.06029674000456,53343.37504032 2025-11-01,13:31:08.000,305,11030984,12245,0,1762003867,12998.666983949988,38.053247609997925,53343.42395016 2025-11-01,13:31:09.000,305,11031002,12285,0,1762003868,12998.646775019988,38.02505109000049,53343.396001680005 2025-11-01,13:31:10.000,305,11030999,12525,0,1762003869,12998.633302399998,38.01800196000113,53343.37504032 2025-11-01,13:31:11.000,305,11030962,12125,0,1762003870,12998.613093469998,38.01800196000113,53343.38901456001 2025-11-01,13:31:12.000,305,11030963,12405,0,1762003871,12998.606357160003,38.01800196000113,53343.35407896 2025-11-01,13:31:13.000,305,11030961,12165,0,1762003872,12998.592884539998,37.9757071799977,53343.34010472001 2025-11-01,13:31:14.000,305,11031028,12125,0,1762003873,12998.579411919993,37.94751066000026,53343.35407896 2025-11-01,13:31:15.000,305,11030978,12085,0,1762003874,12998.565939300002,37.926363270002184,53343.36805320001 2025-11-01,13:31:16.000,305,11030985,12045,0,1762003875,12998.552466679997,37.89111761999811,53343.31215624 2025-11-01,13:31:17.000,305,11030976,12165,0,1762003876,12998.552466679997,37.877019359999395,53343.29119488001 2025-11-01,13:31:18.000,305,11031000,12045,0,1762003877,12998.538994059993,37.84882284000196,53343.25625928 2025-11-01,13:31:19.000,305,11031079,12125,0,1762003878,12998.538994059993,37.79947892999917,53343.25625928 2025-11-01,13:31:20.000,305,11030997,12165,0,1762003879,12998.512048819997,37.78538067000045,53343.17241384001 2025-11-01,13:31:21.000,305,11031027,12165,0,1762003880,12998.572675609998,37.77833154000109,53343.18638808 2025-11-01,13:31:22.000,305,11030926,12125,0,1762003881,12998.559202989993,37.75718415000301,53343.1933752 2025-11-01,13:31:23.000,305,11030982,12045,0,1762003882,12998.559202989993,37.700791110000864,53343.14446536 2025-11-01,13:31:24.000,305,11030971,11965,0,1762003883,12998.599620849993,37.686692850002146,53343.17241384001 2025-11-01,13:31:25.000,305,11031009,12045,0,1762003884,12998.626566090003,37.60210329000256,53343.13747824 2025-11-01,13:31:26.000,305,11030980,12205,0,1762003885,12998.633302399998,37.56685763999849,53343.09555552 2025-11-01,13:31:27.000,305,11031012,12045,0,1762003886,12998.646775019988,37.517513730002975,53343.13747824 2025-11-01,13:31:28.000,305,11030961,12165,0,1762003887,12998.714138119998,37.468169820000185,53343.09555552 2025-11-01,13:31:29.000,305,11030985,12165,0,1762003888,12998.768028599989,37.43997330000275,53343.05363280001 2025-11-01,13:31:30.000,305,11031003,11965,0,1762003889,12998.848864319989,37.42587504000403,53343.109529760004 2025-11-01,13:31:31.000,305,11030942,11845,0,1762003890,12998.936436349999,37.43997330000275,53343.11651688 2025-11-01,13:31:32.000,305,11030970,12205,0,1762003891,12999.003799449994,37.411776779998036,53343.12350400001 2025-11-01,13:31:33.000,305,11030967,12205,0,1762003892,12999.09810779,37.454071560001466,53343.109529760004 2025-11-01,13:31:34.000,305,11030968,12125,0,1762003893,12999.145261959995,37.454071560001466,53343.14446536 2025-11-01,13:31:35.000,305,11030985,12205,0,1762003894,12999.165470889995,37.48931720999826,53343.15145248001 2025-11-01,13:31:36.000,305,11030971,12005,0,1762003895,12999.165470889995,37.55275937999977,53343.1933752 2025-11-01,13:31:37.000,305,11030997,12365,0,1762003896,12999.17894351,37.55275937999977,53343.1584396 2025-11-01,13:31:38.000,305,11030982,12325,0,1762003897,12999.15873458,37.58800503000384,53343.1933752 2025-11-01,13:31:39.000,305,11031007,12165,0,1762003898,12999.125053029995,37.67259459000343,53343.24228504001 2025-11-01,13:31:40.000,305,11031013,12205,0,1762003899,12999.125053029995,37.70784024000022,53343.24228504001 2025-11-01,13:31:41.000,305,11030977,12085,0,1762003900,12999.11158040999,37.77128241000173,53343.23529792 2025-11-01,13:31:42.000,305,11031001,12405,0,1762003901,12999.09810779,37.83472458000324,53343.2632464 2025-11-01,13:31:43.000,305,11030961,12245,0,1762003902,12999.037481,37.89111761999811,53343.22132368001 2025-11-01,13:31:44.000,305,11031035,12205,0,1762003903,12999.01053575999,37.926363270002184,53343.21433656 2025-11-01,13:31:45.000,305,11030972,12005,0,1762003904,12998.97685421,38.00390370000241,53343.228310800005 2025-11-01,13:31:46.000,305,11030949,12205,0,1762003905,12998.94990896999,38.088493260002,53343.277220640004 2025-11-01,13:31:47.000,305,11030970,11885,0,1762003906,12998.92970003999,38.13783717000479,53343.31215624 2025-11-01,13:31:48.000,305,11030940,12045,0,1762003907,12998.869073249989,38.20127933999902,53343.24927216001 2025-11-01,13:31:49.000,305,11030988,12325,0,1762003908,12998.869073249989,38.271770639999886,53343.27023352001 2025-11-01,13:31:50.000,305,11030980,12445,0,1762003909,12998.855600629999,38.29291802999796,53343.24927216001 2025-11-01,13:31:51.000,305,11030970,12245,0,1762003910,12998.801710149994,38.321114550002676,53343.21433656 2025-11-01,13:31:52.000,305,11031017,12205,0,1762003911,12998.754555979998,38.384556720004184,53343.24927216001 2025-11-01,13:31:53.000,305,11030959,12085,0,1762003912,12998.734347049998,38.377507590004825,53343.228310800005 2025-11-01,13:31:54.000,305,11031017,11885,0,1762003913,12998.714138119998,38.37045845999819,53343.21433656 2025-11-01,13:31:55.000,305,11031006,12285,0,1762003914,12998.680456569993,38.384556720004184,53343.16542672 2025-11-01,13:31:56.000,305,11030988,12125,0,1762003915,12998.673720259998,38.41275324000162,53343.17241384001 2025-11-01,13:31:57.000,305,11030989,12125,0,1762003916,12998.586148230002,38.384556720004184,53343.20734944 2025-11-01,13:31:58.000,305,11030979,12125,0,1762003917,12998.565939300002,38.36340932999883,53343.20036232001 2025-11-01,13:31:59.000,305,11030982,12085,0,1762003918,12998.565939300002,38.39160585000354,53343.18638808 2025-11-01,13:32:00.000,305,11030983,12125,0,1762003919,12998.525521440002,38.34931107000011,53343.08158128001 2025-11-01,13:32:01.000,305,11030927,12165,0,1762003920,12998.518785129992,38.30701629000396,53343.130491120006 2025-11-01,13:32:02.000,305,11031007,12245,0,1762003921,12998.532257749997,38.31406542000332,53343.14446536 2025-11-01,13:32:03.000,305,11031019,12325,0,1762003922,12998.599620849993,38.31406542000332,53343.14446536 2025-11-01,13:32:04.000,305,11031036,12125,0,1762003923,12998.586148230002,38.26472151000053,53343.15145248001 2025-11-01,13:32:05.000,305,11030954,12125,0,1762003924,12998.626566090003,38.25062325000181,53343.109529760004 2025-11-01,13:32:06.000,305,11031002,12285,0,1762003925,12998.687192879988,38.26472151000053,53343.12350400001 2025-11-01,13:32:07.000,305,11031011,12285,0,1762003926,12998.700665499993,38.1871810800003,53343.07459416001 2025-11-01,13:32:08.000,305,11031017,12165,0,1762003927,12998.734347049998,38.13783717000479,53343.10254264001 2025-11-01,13:32:09.000,305,11030982,12205,0,1762003928,12998.788237529989,38.109640650000074,53343.10254264001 2025-11-01,13:32:10.000,305,11030998,12205,0,1762003929,12998.848864319989,38.095542390001356,53343.109529760004 2025-11-01,13:32:11.000,305,11031017,12165,0,1762003930,12998.869073249989,38.06029674000456,53343.08158128001 2025-11-01,13:32:12.000,305,11030999,12325,0,1762003931,12998.943172659994,38.03210021999985,53343.1584396 2025-11-01,13:32:13.000,305,11031010,12245,0,1762003932,12998.936436349999,37.95455978999962,53343.17241384001 2025-11-01,13:32:14.000,305,11030968,12205,0,1762003933,12998.99032682999,37.9404615300009,53343.18638808 2025-11-01,13:32:15.000,305,11030986,12125,0,1762003934,12998.99032682999,37.933412400001544,53343.179400960005 2025-11-01,13:32:16.000,305,11031001,11885,0,1762003935,12998.99706314,37.89816675000475,53343.179400960005 2025-11-01,13:32:17.000,305,11030957,12125,0,1762003936,12998.97685421,37.877019359999395,53343.22132368001 2025-11-01,13:32:18.000,305,11030984,12165,0,1762003937,12998.92970003999,37.884068489998754,53343.21433656 2025-11-01,13:32:19.000,305,11031006,12165,0,1762003938,12998.875809559999,37.862921100000676,53343.179400960005 2025-11-01,13:32:20.000,305,11031002,12325,0,1762003939,12998.842128009994,37.862921100000676,53343.24228504001 2025-11-01,13:32:21.000,305,11030962,12405,0,1762003940,12998.855600629999,37.8417737100026,53343.24927216001 2025-11-01,13:32:22.000,305,11030997,12125,0,1762003941,12998.808446459989,37.89816675000475,53343.298182000006 2025-11-01,13:32:23.000,305,11031035,12085,0,1762003942,12998.747819669989,37.884068489998754,53343.29119488001 2025-11-01,13:32:24.000,305,11030976,12285,0,1762003943,12998.720874429993,37.84882284000196,53343.32613048 2025-11-01,13:32:25.000,305,11030981,11965,0,1762003944,12998.680456569993,37.884068489998754,53343.30516912 2025-11-01,13:32:26.000,305,11030960,12245,0,1762003945,12998.653511329998,37.89111761999811,53343.2632464 2025-11-01,13:32:27.000,305,11030969,12045,0,1762003946,12998.599620849993,37.83472458000324,53343.31215624 2025-11-01,13:32:28.000,305,11030965,12125,0,1762003947,12998.592884539998,37.8417737100026,53343.298182000006 2025-11-01,13:32:29.000,305,11030974,12165,0,1762003948,12998.606357160003,37.78538067000045,53343.27023352001 2025-11-01,13:32:30.000,305,11030946,12285,0,1762003949,12998.592884539998,37.80652805999853,53343.3331176 2025-11-01,13:32:31.000,305,11030983,12045,0,1762003950,12998.626566090003,37.813577189997886,53343.3331176 2025-11-01,13:32:32.000,305,11030978,12325,0,1762003951,12998.633302399998,37.7289876299983,53343.31914336001 2025-11-01,13:32:33.000,305,11030944,12205,0,1762003952,12998.626566090003,37.77128241000173,53343.28420776 2025-11-01,13:32:34.000,305,11030941,12205,0,1762003953,12998.646775019988,37.72193849999894,53343.31914336001 2025-11-01,13:32:35.000,305,11031002,11925,0,1762003954,12998.619829779993,37.72193849999894,53343.32613048 2025-11-01,13:32:36.000,305,11030984,12325,0,1762003955,12998.599620849993,37.67964372000279,53343.32613048 2025-11-01,13:32:37.000,305,11030949,11965,0,1762003956,12998.606357160003,37.686692850002146,53343.277220640004 2025-11-01,13:32:38.000,305,11031023,12125,0,1762003957,12998.633302399998,37.65849633000471,53343.3331176 2025-11-01,13:32:39.000,305,11030932,12165,0,1762003958,12998.633302399998,37.651447199998074,53343.34010472001 2025-11-01,13:32:40.000,305,11030979,12325,0,1762003959,12998.640038709993,37.65849633000471,53343.31215624 2025-11-01,13:32:41.000,305,11030985,12125,0,1762003960,12998.700665499993,37.644398069998715,53343.4029888 2025-11-01,13:32:42.000,305,11031077,12045,0,1762003961,12998.693929189998,37.637348939999356,53343.4029888 2025-11-01,13:32:43.000,305,11030966,12125,0,1762003962,12998.707401809988,37.62325068000064,53343.38202744 2025-11-01,13:32:44.000,305,11030973,11965,0,1762003963,12998.747819669989,37.637348939999356,53343.396001680005 2025-11-01,13:32:45.000,305,11030972,12045,0,1762003964,12998.781501219994,37.644398069998715,53343.40997592001 2025-11-01,13:32:46.000,305,11031024,12125,0,1762003965,12998.761292289993,37.60915242000192,53343.43093728 2025-11-01,13:32:47.000,305,11031001,12245,0,1762003966,12998.781501219994,37.61620155000128,53343.47984712 2025-11-01,13:32:48.000,305,11031017,12205,0,1762003967,12998.848864319989,37.58800503000384,53343.45189864 2025-11-01,13:32:49.000,305,11031012,12045,0,1762003968,12998.862336939994,37.58095590000448,53343.47286 2025-11-01,13:32:50.000,305,11030986,12165,0,1762003969,12998.882545869994,37.60210329000256,53343.50080848 2025-11-01,13:32:51.000,305,11031015,12125,0,1762003970,12998.916227419999,37.62325068000064,53343.514782720005 2025-11-01,13:32:52.000,305,11031009,12205,0,1762003971,12998.922963729994,37.67259459000343,53343.48683424001 2025-11-01,13:32:53.000,305,11030971,12045,0,1762003972,12998.90949110999,37.693741980001505,53343.49382136 2025-11-01,13:32:54.000,305,11030996,12325,0,1762003973,12998.88928217999,37.66554546000407,53343.48683424001 2025-11-01,13:32:55.000,305,11030953,12285,0,1762003974,12998.882545869994,37.71488936999958,53343.53574408001 2025-11-01,13:32:56.000,305,11031037,12285,0,1762003975,12998.862336939994,37.693741980001505,53343.5427312 2025-11-01,13:32:57.000,305,11031006,11925,0,1762003976,12998.828655389989,37.77128241000173,53343.5427312 2025-11-01,13:32:58.000,305,11031007,12485,0,1762003977,12998.835391699999,37.80652805999853,53343.58465392001 2025-11-01,13:32:59.000,305,11031001,12165,0,1762003978,12998.788237529989,37.79947892999917,53343.60561528001 2025-11-01,13:33:00.000,305,11031001,12125,0,1762003979,12998.741083359993,37.89111761999811,53343.59164104 2025-11-01,13:33:01.000,305,11031004,12045,0,1762003980,12998.741083359993,37.94751066000026,53343.59862816 2025-11-01,13:33:02.000,305,11030986,12245,0,1762003981,12998.734347049998,38.01095283000177,53343.59164104 2025-11-01,13:33:03.000,305,11031019,12125,0,1762003982,12998.680456569993,38.046198479998566,53343.5427312 2025-11-01,13:33:04.000,305,11030987,12045,0,1762003983,12998.666983949988,38.102591520000715,53343.577666799996 2025-11-01,13:33:05.000,305,11030985,12285,0,1762003984,12998.673720259998,38.109640650000074,53343.61958952 2025-11-01,13:33:06.000,305,11030987,12085,0,1762003985,12998.646775019988,38.151935430003505,53343.62657664001 2025-11-01,13:33:07.000,305,11031011,12045,0,1762003986,12998.633302399998,38.19423020999966,53343.577666799996 2025-11-01,13:33:08.000,305,11031015,12125,0,1762003987,12998.606357160003,38.21537759999774,53343.61958952 2025-11-01,13:33:09.000,305,11030927,12285,0,1762003988,12998.619829779993,38.22947586000373,53343.57067968 2025-11-01,13:33:10.000,305,11030977,12245,0,1762003989,12998.633302399998,38.25062325000181,53343.612602400004 2025-11-01,13:33:11.000,305,11031026,12125,0,1762003990,12998.633302399998,38.25767238000117,53343.64055088 2025-11-01,13:33:12.000,305,11031004,11965,0,1762003991,12998.606357160003,38.24357412000245,53343.64055088 2025-11-01,13:33:13.000,305,11030956,11965,0,1762003992,12998.613093469998,38.29291802999796,53343.612602400004 2025-11-01,13:33:14.000,305,11030996,12485,0,1762003993,12998.653511329998,38.25767238000117,53343.682473600005 2025-11-01,13:33:15.000,305,11030994,12365,0,1762003994,12998.646775019988,38.1871810800003,53343.65452512001 2025-11-01,13:33:16.000,305,11030950,12125,0,1762003995,12998.619829779993,38.151935430003505,53343.647538 2025-11-01,13:33:17.000,305,11030984,12245,0,1762003996,12998.626566090003,38.11668977999943,53343.68946072 2025-11-01,13:33:18.000,305,11031004,12165,0,1762003997,12998.619829779993,38.095542390001356,53343.682473600005 2025-11-01,13:33:19.000,305,11030980,12165,0,1762003998,12998.586148230002,38.03210021999985,53343.682473600005 2025-11-01,13:33:20.000,305,11030969,12045,0,1762003999,12998.586148230002,38.00390370000241,53343.682473600005 2025-11-01,13:33:21.000,305,11031057,12125,0,1762004000,12998.565939300002,37.96865804999834,53343.67548648001 2025-11-01,13:33:22.000,305,11031014,12085,0,1762004001,12998.505312510002,37.94751066000026,53343.69644784 2025-11-01,13:33:23.000,305,11030996,12205,0,1762004002,12998.458158339992,37.912265010003466,53343.70343496001 2025-11-01,13:33:24.000,305,11031019,12205,0,1762004003,12998.397531549992,37.884068489998754,53343.682473600005 2025-11-01,13:33:25.000,305,11031037,12125,0,1762004004,12998.363850000002,37.884068489998754,53343.71042208 2025-11-01,13:33:26.000,305,11030967,12325,0,1762004005,12998.343641070001,37.877019359999395,53343.731383440005 2025-11-01,13:33:27.000,305,11030988,12365,0,1762004006,12998.316695829992,37.90521588000411,53343.71042208 2025-11-01,13:33:28.000,305,11031031,12405,0,1762004007,12998.269541659996,37.869970230000035,53343.7872804 2025-11-01,13:33:29.000,305,11031039,12165,0,1762004008,12998.249332729996,37.884068489998754,53343.79426752001 2025-11-01,13:33:30.000,305,11031030,12245,0,1762004009,12998.222387490001,37.89111761999811,53343.79426752001 2025-11-01,13:33:31.000,305,11031027,12405,0,1762004010,12998.168497009996,37.919314140002825,53343.79426752001 2025-11-01,13:33:32.000,305,11031057,12165,0,1762004011,12998.134815459991,37.89816675000475,53343.84317736001 2025-11-01,13:33:33.000,305,11031031,12285,0,1762004012,12998.10113391,37.94751066000026,53343.745357679996 2025-11-01,13:33:34.000,305,11030990,12365,0,1762004013,12998.05397973999,37.98275631000433,53343.850164480005 2025-11-01,13:33:35.000,305,11030994,12565,0,1762004014,12997.97988033,37.96160891999898,53343.83619024 2025-11-01,13:33:36.000,305,11031024,12325,0,1762004015,12997.925989849995,37.9404615300009,53343.801254640006 2025-11-01,13:33:37.000,305,11031002,12085,0,1762004016,12997.87883568,37.9757071799977,53343.82920312 2025-11-01,13:33:38.000,305,11031036,12165,0,1762004017,12997.85189043999,37.96865804999834,53343.7872804 2025-11-01,13:33:39.000,305,11031055,12245,0,1762004018,12997.784527339994,38.03914934999921,53343.79426752001 2025-11-01,13:33:40.000,305,11031033,12205,0,1762004019,12997.737373169999,38.046198479998566,53343.7872804 2025-11-01,13:33:41.000,305,11031027,12245,0,1762004020,12997.71042792999,38.109640650000074,53343.745357679996 2025-11-01,13:33:42.000,305,11031010,12165,0,1762004021,12997.683482689994,38.144886300004146,53343.75234480001 2025-11-01,13:33:43.000,305,11031012,12165,0,1762004022,12997.683482689994,38.16603369000222,53343.7174092 2025-11-01,13:33:44.000,305,11031021,12205,0,1762004023,12997.683482689994,38.22242673000437,53343.745357679996 2025-11-01,13:33:45.000,305,11031020,12165,0,1762004024,12997.643064829994,38.22947586000373,53343.75933192 2025-11-01,13:33:46.000,305,11031021,12325,0,1762004025,12997.643064829994,38.278819769999245,53343.75933192 2025-11-01,13:33:47.000,305,11031044,12165,0,1762004026,12997.595910659998,38.278819769999245,53343.71042208 2025-11-01,13:33:48.000,305,11031022,12165,0,1762004027,12997.555492799998,38.285868899998604,53343.7174092 2025-11-01,13:33:49.000,305,11031014,12045,0,1762004028,12997.562229109993,38.25767238000117,53343.7872804 2025-11-01,13:33:50.000,305,11031045,11965,0,1762004029,12997.548756489989,38.23652499000309,53343.69644784 2025-11-01,13:33:51.000,305,11031026,12285,0,1762004030,12997.515074939998,38.20832846999838,53343.71042208 2025-11-01,13:33:52.000,305,11031036,11965,0,1762004031,12997.488129699988,38.16603369000222,53343.69644784 2025-11-01,13:33:53.000,305,11031046,12005,0,1762004032,12997.481393389993,38.095542390001356,53343.72439632001 2025-11-01,13:33:54.000,305,11030994,12245,0,1762004033,12997.434239219998,38.046198479998566,53343.682473600005 2025-11-01,13:33:55.000,305,11031074,12245,0,1762004034,12997.427502909988,37.99685457000305,53343.69644784 2025-11-01,13:33:56.000,305,11031003,11965,0,1762004035,12997.380348739993,37.926363270002184,53343.633563760006 2025-11-01,13:33:57.000,305,11030976,12285,0,1762004036,12997.373612429998,37.84882284000196,53343.69644784 2025-11-01,13:33:58.000,305,11030996,12365,0,1762004037,12997.393821359998,37.80652805999853,53343.62657664001 2025-11-01,13:33:59.000,305,11030984,12125,0,1762004038,12997.299513019992,37.77128241000173,53343.59164104 2025-11-01,13:34:00.000,305,11031050,12165,0,1762004039,12997.245622540002,37.693741980001505,53343.58465392001 2025-11-01,13:34:01.000,305,11031007,12085,0,1762004040,12997.184995750002,37.686692850002146,53343.62657664001 2025-11-01,13:34:02.000,305,11031046,12125,0,1762004041,12997.137841579992,37.644398069998715,53343.65452512001 2025-11-01,13:34:03.000,305,11031042,12325,0,1762004042,12997.117632649992,37.57390676999785,53343.66151224 2025-11-01,13:34:04.000,305,11030970,12045,0,1762004043,12997.043533240001,37.5950541600032,53343.612602400004 2025-11-01,13:34:05.000,305,11031033,11965,0,1762004044,12996.976170139991,37.58800503000384,53343.59164104 2025-11-01,13:34:06.000,305,11031022,12245,0,1762004045,12996.92227966,37.58800503000384,53343.55670544001 2025-11-01,13:34:07.000,305,11031093,12165,0,1762004046,12996.87512548999,37.58095590000448,53343.54971832 2025-11-01,13:34:08.000,305,11031010,12125,0,1762004047,12996.82123501,37.61620155000128,53343.55670544001 2025-11-01,13:34:09.000,305,11031041,12165,0,1762004048,12996.787553459995,37.60915242000192,53343.5427312 2025-11-01,13:34:10.000,305,11031004,12005,0,1762004049,12996.76060822,37.58800503000384,53343.50779560001 2025-11-01,13:34:11.000,305,11031022,12165,0,1762004050,12996.76060822,37.62325068000064,53343.52875696 2025-11-01,13:34:12.000,305,11031040,12045,0,1762004051,12996.686508809995,37.55980850999913,53343.47286 2025-11-01,13:34:13.000,305,11030993,12045,0,1762004052,12996.646090949995,37.55275937999977,53343.48683424001 2025-11-01,13:34:14.000,305,11030990,12165,0,1762004053,12996.57872785,37.53161199000169,53343.41696304001 2025-11-01,13:34:15.000,305,11031020,12085,0,1762004054,12996.53830999,37.503415470004256,53343.4029888 2025-11-01,13:34:16.000,305,11031032,12165,0,1762004055,12996.450737959989,37.48931720999826,53343.42395016 2025-11-01,13:34:17.000,305,11031003,12205,0,1762004056,12996.417056409999,37.43997330000275,53343.4029888 2025-11-01,13:34:18.000,305,11031052,12085,0,1762004057,12996.410320099989,37.36243287000252,53343.35407896 2025-11-01,13:34:19.000,305,11031027,12165,0,1762004058,12996.349693309989,37.291941570001654,53343.4029888 2025-11-01,13:34:20.000,305,11031015,12045,0,1762004059,12996.255384969998,37.24964678999822,53343.32613048 2025-11-01,13:34:21.000,305,11030990,12045,0,1762004060,12996.228439729988,37.20030288000271,53343.298182000006 2025-11-01,13:34:22.000,305,11031034,12165,0,1762004061,12996.174549249998,37.115713320003124,53343.27023352001 2025-11-01,13:34:23.000,305,11031018,12205,0,1762004062,12996.140867699993,37.059320280000975,53343.24228504001 2025-11-01,13:34:24.000,305,11031063,12165,0,1762004063,12996.120658769993,36.97473072000139,53343.20734944 2025-11-01,13:34:25.000,305,11030978,12045,0,1762004064,12996.100449839993,36.95358333000331,53343.15145248001 2025-11-01,13:34:26.000,305,11030999,12085,0,1762004065,12996.039823049992,36.868993770003726,53343.15145248001 2025-11-01,13:34:27.000,305,11031044,11965,0,1762004066,12995.999405189992,36.826698990000295,53343.130491120006 2025-11-01,13:34:28.000,305,11031011,11965,0,1762004067,12995.958987329992,36.7914533400035,53343.130491120006 2025-11-01,13:34:29.000,305,11031049,12005,0,1762004068,12995.898360539992,36.71391291000327,53343.05363280001 2025-11-01,13:34:30.000,305,11031006,12005,0,1762004069,12995.857942679992,36.699814650004555,53343.05363280001 2025-11-01,13:34:31.000,305,11031001,12125,0,1762004070,12995.777106959991,36.62932335000369,53343.060619920005 2025-11-01,13:34:32.000,305,11031018,12085,0,1762004071,12995.716480169991,36.594077699999616,53343.00472296001 2025-11-01,13:34:33.000,305,11031029,12285,0,1762004072,12995.6019629,36.53768466000474,53343.011710080005 2025-11-01,13:34:34.000,305,11031002,12005,0,1762004073,12995.467236699995,36.50948814000003,53342.962800240006 2025-11-01,13:34:35.000,305,11031018,12085,0,1762004074,12995.345983119994,36.460144230004516,53342.892929040005 2025-11-01,13:34:36.000,305,11031039,12205,0,1762004075,12995.217993229999,36.40375119000237,53342.85799344 2025-11-01,13:34:37.000,305,11031025,12205,0,1762004076,12995.096739649998,36.368505539998296,53342.83703208001 2025-11-01,13:34:38.000,305,11030994,12085,0,1762004077,12994.968749760003,36.29096510999807,53342.78113512 2025-11-01,13:34:39.000,305,11031007,12205,0,1762004078,12994.867705110002,36.26276859000063,53342.71126392 2025-11-01,13:34:40.000,305,11030973,12165,0,1762004079,12994.759924149992,36.192277289999765,53342.69728968001 2025-11-01,13:34:41.000,305,11030963,11885,0,1762004080,12994.665615810001,36.185228160000406,53342.627418480006 2025-11-01,13:34:42.000,305,11030985,12045,0,1762004081,12994.571307469996,36.15703164000297,53342.59947000001 2025-11-01,13:34:43.000,305,11031030,12325,0,1762004082,12994.50394437,36.10063860000082,53342.53658592 2025-11-01,13:34:44.000,305,11031018,12205,0,1762004083,12994.470262819996,36.03014729999995,53342.48068896001 2025-11-01,13:34:45.000,305,11030970,12085,0,1762004084,12994.37595447999,36.00195078000252,53342.44575336 2025-11-01,13:34:46.000,305,11030987,12245,0,1762004085,12994.308591379995,36.008999910001876,53342.45274048001 2025-11-01,13:34:47.000,305,11030994,12245,0,1762004086,12994.24122828,35.93145948000165,53342.38286928001 2025-11-01,13:34:48.000,305,11030960,12045,0,1762004087,12994.126711009994,35.94555774000037,53342.32697232 2025-11-01,13:34:49.000,305,11030989,12085,0,1762004088,12994.05261159999,35.99490165000316,53342.20819128 2025-11-01,13:34:50.000,305,11030963,12285,0,1762004089,12993.944830639994,36.023098170000594,53342.15928144 2025-11-01,13:34:51.000,305,11030976,12165,0,1762004090,12993.830313369988,36.07949121000274,53342.06146176 2025-11-01,13:34:52.000,305,11030941,12085,0,1762004091,12993.762950269993,36.13588425000489,53342.04748752001 2025-11-01,13:34:53.000,305,11030996,12085,0,1762004092,12993.655169309997,36.199326419999124,53341.99159056 2025-11-01,13:34:54.000,305,11030990,12285,0,1762004093,12993.608015140002,36.22752294000384,53341.886783760005 2025-11-01,13:34:55.000,305,11030962,12005,0,1762004094,12993.533915729997,36.26276859000063,53341.89377088 2025-11-01,13:34:56.000,305,11030972,12165,0,1762004095,12993.480025249992,36.31211250000342,53341.81691256 2025-11-01,13:34:57.000,305,11031003,12165,0,1762004096,12993.378980599991,36.34735815000022,53341.78197696001 2025-11-01,13:34:58.000,305,11030978,12485,0,1762004097,12993.271199639996,36.43899683999916,53341.67717016 2025-11-01,13:34:59.000,305,11030951,12205,0,1762004098,12993.230781779996,36.44604596999852,53341.6562088 2025-11-01,13:35:00.000,305,11030994,12325,0,1762004099,12993.109528199995,36.49538988000131,53341.57935048 2025-11-01,13:35:01.000,305,11030983,12165,0,1762004100,12993.02195617,36.48834075000195,53341.48851792 2025-11-01,13:35:02.000,305,11030989,12005,0,1762004101,12992.846812109994,36.55883205000282,53341.43960808 2025-11-01,13:35:03.000,305,11030997,12365,0,1762004102,12992.725558529994,36.55178292000346,53341.36274976 2025-11-01,13:35:04.000,305,11031021,12125,0,1762004103,12992.570623399988,36.601126829998975,53341.30685280001 2025-11-01,13:35:05.000,305,11031006,12165,0,1762004104,12992.496523989998,36.63637248000305,53341.25794296001 2025-11-01,13:35:06.000,305,11030971,12245,0,1762004105,12992.375270409997,36.68571638999856,53341.19505888 2025-11-01,13:35:07.000,305,11030949,11965,0,1762004106,12992.287698380002,36.72096204000263,53341.11121344001 2025-11-01,13:35:08.000,305,11030975,12085,0,1762004107,12992.166444800001,36.74210943000071,53341.06230360001 2025-11-01,13:35:09.000,305,11030978,12085,0,1762004108,12992.132763249996,36.78440421000414,53340.97845816 2025-11-01,13:35:10.000,305,11030974,12045,0,1762004109,12992.12602694,36.78440421000414,53340.94352256001 2025-11-01,13:35:11.000,305,11030963,12125,0,1762004110,12992.092345389996,36.77735508000478,53340.89461272001 2025-11-01,13:35:12.000,305,11030951,12125,0,1762004111,12992.03845490999,36.826698990000295,53340.80378016001 2025-11-01,13:35:13.000,305,11030975,12285,0,1762004112,12992.02498229,36.7914533400035,53340.74089608 2025-11-01,13:35:14.000,305,11031016,12205,0,1762004113,12991.95761918999,36.78440421000414,53340.6430764 2025-11-01,13:35:15.000,305,11031007,12085,0,1762004114,12991.950882879995,36.69276551999792,53340.615127920006 2025-11-01,13:35:16.000,305,11030999,12165,0,1762004115,12991.870047159995,36.699814650004555,53340.53826960001 2025-11-01,13:35:17.000,305,11031016,12205,0,1762004116,12991.82289299,36.66456900000048,53340.496346880005 2025-11-01,13:35:18.000,305,11030990,12245,0,1762004117,12991.809420369995,36.63637248000305,53340.4334628 2025-11-01,13:35:19.000,305,11030973,12325,0,1762004118,12991.7622662,36.608175959998334,53340.40551432 2025-11-01,13:35:20.000,305,11030931,12285,0,1762004119,12991.72184834,36.5447337900041,53340.377565840005 2025-11-01,13:35:21.000,305,11030957,12045,0,1762004120,12991.647748929994,36.53063552999811,53340.33564312 2025-11-01,13:35:22.000,305,11030926,12165,0,1762004121,12991.600594759999,36.55178292000346,53340.28673328 2025-11-01,13:35:23.000,305,11030959,12165,0,1762004122,12991.580385829999,36.5447337900041,53340.24481056 2025-11-01,13:35:24.000,305,11030990,12285,0,1762004123,12991.513022729989,36.601126829998975,53340.17493936 2025-11-01,13:35:25.000,305,11030965,12125,0,1762004124,12991.459132249998,36.608175959998334,53340.1190424 2025-11-01,13:35:26.000,305,11030976,12325,0,1762004125,12991.425450699993,36.6786672599992,53340.1190424 2025-11-01,13:35:27.000,305,11030998,12165,0,1762004126,12991.304197119993,36.72801117000199,53340.07013256 2025-11-01,13:35:28.000,305,11030982,12045,0,1762004127,12991.263779259993,36.819649860000936,53340.01423560001 2025-11-01,13:35:29.000,305,11031003,12045,0,1762004128,12991.054953649997,36.9253868099986,53339.9793 2025-11-01,13:35:30.000,305,11031019,12165,0,1762004129,12990.933700069996,36.99587810999947,53339.944364400006 2025-11-01,13:35:31.000,305,11030966,12005,0,1762004130,12990.81918279999,37.08046766999905,53339.81160912 2025-11-01,13:35:32.000,305,11030961,12165,0,1762004131,12990.691192909995,37.228499400000146,53339.804622 2025-11-01,13:35:33.000,305,11030972,12165,0,1762004132,12990.549730399995,37.36948200000188,53339.755712160004 2025-11-01,13:35:34.000,305,11031036,12165,0,1762004133,12990.43521312999,37.517513730002975,53339.71378944 2025-11-01,13:35:35.000,305,11030965,11925,0,1762004134,12990.313959549989,37.60915242000192,53339.5950084 2025-11-01,13:35:36.000,305,11030968,12125,0,1762004135,12990.212914899988,37.79242979999981,53339.5251372 2025-11-01,13:35:37.000,305,11030974,12365,0,1762004136,12990.125342869993,37.926363270002184,53339.53212432001 2025-11-01,13:35:38.000,305,11030929,12245,0,1762004137,12990.031034530002,38.06029674000456,53339.42731752 2025-11-01,13:35:39.000,305,11031006,12045,0,1762004138,12989.977144049997,38.151935430003505,53339.322510720005 2025-11-01,13:35:40.000,305,11030983,12165,0,1762004139,12989.876099399997,38.26472151000053,53339.23866528 2025-11-01,13:35:41.000,305,11030962,12405,0,1762004140,12989.842417849992,38.37045845999819,53339.2107168 2025-11-01,13:35:42.000,305,11030955,12205,0,1762004141,12989.775054749996,38.47619541000313,53339.07796152001 2025-11-01,13:35:43.000,305,11030952,12165,0,1762004142,12989.721164269991,38.546686710003996,53339.00809032001 2025-11-01,13:35:44.000,305,11031035,12085,0,1762004143,12989.653801169996,38.58898149000015,53338.92424488 2025-11-01,13:35:45.000,305,11030962,12285,0,1762004144,12989.633592239996,38.694718439997814,53338.81245096001 2025-11-01,13:35:46.000,305,11031014,12165,0,1762004145,12989.58643807,38.786357130004035,53338.770528240006 2025-11-01,13:35:47.000,305,11030934,12405,0,1762004146,12989.53928389999,38.84979929999827,53338.70764416 2025-11-01,13:35:48.000,305,11030995,12405,0,1762004147,12989.49886603999,38.88504495000234,53338.602837360006 2025-11-01,13:35:49.000,305,11031015,12405,0,1762004148,12989.50560235,38.94848712000385,53338.57488888001 2025-11-01,13:35:50.000,305,11030974,12165,0,1762004149,12989.49886603999,38.98373277000064,53338.484056320005 2025-11-01,13:35:51.000,305,11030987,12205,0,1762004150,12989.47865710999,39.02602755000407,53338.47706920001 2025-11-01,13:35:52.000,305,11030998,12245,0,1762004151,12989.46518449,39.04717494000215,53338.40021088 2025-11-01,13:35:53.000,305,11030952,12165,0,1762004152,12989.46518449,39.06127320000087,53338.34431392 2025-11-01,13:35:54.000,305,11030979,12165,0,1762004153,12989.48539342,39.06127320000087,53338.28841696001 2025-11-01,13:35:55.000,305,11031006,12045,0,1762004154,12989.4045577,39.03307668000343,53338.197584400004 2025-11-01,13:35:56.000,305,11030973,12045,0,1762004155,12989.38434877,39.02602755000407,53338.14168744001 2025-11-01,13:35:57.000,305,11030993,12045,0,1762004156,12989.391085079995,39.03307668000343,53338.1626488 2025-11-01,13:35:58.000,305,11030965,12205,0,1762004157,12989.37761245999,39.00488015999872,53338.09277760001 2025-11-01,13:35:59.000,305,11031010,12045,0,1762004158,12989.37761245999,38.98373277000064,53338.10675184 2025-11-01,13:36:00.000,305,11031021,12245,0,1762004159,12989.330458289995,39.02602755000407,53338.050854880006 2025-11-01,13:36:01.000,305,11030984,11965,0,1762004160,12989.37761245999,38.9907819,53338.02290640001 2025-11-01,13:36:02.000,305,11030972,12205,0,1762004161,12989.370876149995,39.03307668000343,53337.932073840006 2025-11-01,13:36:03.000,305,11030940,12205,0,1762004162,12989.370876149995,39.03307668000343,53337.94604808 2025-11-01,13:36:04.000,305,11030970,12045,0,1762004163,12989.36413984,39.01192928999808,53337.862202640004 2025-11-01,13:36:05.000,305,11031049,12245,0,1762004164,12989.35740352999,39.018978420004714,53337.862202640004 2025-11-01,13:36:06.000,305,11030929,12165,0,1762004165,12989.34393091,38.9907819,53337.77137008 2025-11-01,13:36:07.000,305,11030951,12245,0,1762004166,12989.35740352999,39.04717494000215,53337.79233144 2025-11-01,13:36:08.000,305,11030957,12165,0,1762004167,12989.30351305,39.018978420004714,53337.79233144 2025-11-01,13:36:09.000,305,11031013,12165,0,1762004168,12989.310249359994,38.99783102999936,53337.72246024 2025-11-01,13:36:10.000,305,11031005,12125,0,1762004169,12989.26309519,39.01192928999808,53337.72944736 2025-11-01,13:36:11.000,305,11030970,12165,0,1762004170,12989.249622569994,38.98373277000064,53337.70848600001 2025-11-01,13:36:12.000,305,11030970,12045,0,1762004171,12989.23614994999,39.02602755000407,53337.715473120006 2025-11-01,13:36:13.000,305,11031015,12325,0,1762004172,12989.19573208999,39.03307668000343,53337.6735504 2025-11-01,13:36:14.000,305,11031025,12245,0,1762004173,12989.229413639994,39.06127320000087,53337.70149888 2025-11-01,13:36:15.000,305,11030954,12045,0,1762004174,12989.19573208999,39.05422407000151,53337.65957616 2025-11-01,13:36:16.000,305,11030992,12245,0,1762004175,12989.108160059994,39.1035679800043,53337.61066632 2025-11-01,13:36:17.000,305,11031010,12325,0,1762004176,12989.094687439989,39.145862760000455,53337.575730720004 2025-11-01,13:36:18.000,305,11030948,12085,0,1762004177,12989.067742199994,39.188157540003886,53337.547782240006 2025-11-01,13:36:19.000,305,11030976,12125,0,1762004178,12989.040796959998,39.15996101999917,53337.533808 2025-11-01,13:36:20.000,305,11030992,12245,0,1762004179,12989.061005889998,39.188157540003886,53337.51983376001 2025-11-01,13:36:21.000,305,11031004,12205,0,1762004180,12989.074478509989,39.20930493000196,53337.50585952 2025-11-01,13:36:22.000,305,11030971,12405,0,1762004181,12989.027324339993,39.26569797000411,53337.4639368 2025-11-01,13:36:23.000,305,11030980,12205,0,1762004182,12989.027324339993,39.29389449000155,53337.40105272001 2025-11-01,13:36:24.000,305,11030989,12045,0,1762004183,12989.054269579989,39.30799275000027,53337.38707848 2025-11-01,13:36:25.000,305,11030968,12245,0,1762004184,12989.074478509989,39.371434920001775,53337.35214288001 2025-11-01,13:36:26.000,305,11030951,12285,0,1762004185,12989.034060649989,39.39963143999921,53337.31720728 2025-11-01,13:36:27.000,305,11030972,12125,0,1762004186,12989.114896369989,39.46307361000072,53337.27528456 2025-11-01,13:36:28.000,305,11030971,12045,0,1762004187,12989.135105299989,39.540614040000946,53337.27528456 2025-11-01,13:36:29.000,305,11030996,12165,0,1762004188,12989.182259469999,39.57585968999774,53337.2193876 2025-11-01,13:36:30.000,305,11030993,12325,0,1762004189,12989.222677329999,39.63225272999989,53337.1495164 2025-11-01,13:36:31.000,305,11031002,12125,0,1762004190,12989.25635887999,39.67454751000332,53337.142529280005 2025-11-01,13:36:32.000,305,11031005,12485,0,1762004191,12989.28330412,39.71684228999948,53337.11458080001 2025-11-01,13:36:33.000,305,11030990,12205,0,1762004192,12989.350667219995,39.7943827199997,53337.08663232001 2025-11-01,13:36:34.000,305,11030958,12125,0,1762004193,12989.43823924999,39.85077576000185,53337.06567096001 2025-11-01,13:36:35.000,305,11031013,12125,0,1762004194,12989.52581128,39.85077576000185,53337.03772248001 2025-11-01,13:36:36.000,305,11030994,11965,0,1762004195,12989.593174379996,39.92831619000208,53336.96785128001 2025-11-01,13:36:37.000,305,11030970,12325,0,1762004196,12989.68748272,40.012905750001664,53336.9399028 2025-11-01,13:36:38.000,305,11030996,12325,0,1762004197,12989.748109510001,40.08339705000253,53336.88400584 2025-11-01,13:36:39.000,305,11030985,12205,0,1762004198,12989.862626779992,40.08339705000253,53336.86304448 2025-11-01,13:36:40.000,305,11030996,12325,0,1762004199,12989.943462499992,40.182084870000836,53336.82810888001 2025-11-01,13:36:41.000,305,11030978,12245,0,1762004200,12990.031034530002,40.21733052000491,53336.82810888001 2025-11-01,13:36:42.000,305,11030976,12125,0,1762004201,12990.138815489998,40.28077268999914,53336.82810888001 2025-11-01,13:36:43.000,305,11030993,12165,0,1762004202,12990.246596449993,40.358313119999366,53336.81413464 2025-11-01,13:36:44.000,305,11030993,12165,0,1762004203,12990.320695859999,40.38650964000408,53336.80016040001 2025-11-01,13:36:45.000,305,11030984,12325,0,1762004204,12990.448685749994,40.44995180999831,53336.758237680006 2025-11-01,13:36:46.000,305,11030981,12045,0,1762004205,12990.57667563999,40.54159050000453,53336.7652248 2025-11-01,13:36:47.000,305,11030971,12245,0,1762004206,12990.650775049995,40.61913093000476,53336.77919904001 2025-11-01,13:36:48.000,305,11031030,12085,0,1762004207,12990.78550125,40.647327450002194,53336.7652248 2025-11-01,13:36:49.000,305,11030977,12245,0,1762004208,12990.980854239991,40.73896614000114,53336.74426344 2025-11-01,13:36:50.000,305,11030983,12125,0,1762004209,12991.102107819992,40.830604830000084,53336.78618616 2025-11-01,13:36:51.000,305,11030966,12285,0,1762004210,12991.250306640002,40.90814526000031,53336.80016040001 2025-11-01,13:36:52.000,305,11030993,12245,0,1762004211,12991.378296529998,40.98568569000054,53336.78618616 2025-11-01,13:36:53.000,305,11030978,12205,0,1762004212,12991.553440589989,41.056176990001404,53336.82112176 2025-11-01,13:36:54.000,305,11030958,11965,0,1762004213,12991.71511202999,41.08437350999884,53336.88400584 2025-11-01,13:36:55.000,305,11031006,12245,0,1762004214,12991.88351978,41.14076655000099,53336.89798008001 2025-11-01,13:36:56.000,305,11031007,12325,0,1762004215,12992.058663839991,41.19011046000378,53336.95387704 2025-11-01,13:36:57.000,305,11031017,11965,0,1762004216,12992.193390039996,41.25355262999801,53336.96785128001 2025-11-01,13:36:58.000,305,11031034,12125,0,1762004217,12992.361797789992,41.26060176000465,53337.00278688 2025-11-01,13:36:59.000,305,11030991,12205,0,1762004218,12992.523469229993,41.3028965400008,53337.05868384 2025-11-01,13:37:00.000,305,11030998,12365,0,1762004219,12992.624513879993,41.338142190004874,53337.05169672 2025-11-01,13:37:01.000,305,11031020,12085,0,1762004220,12992.759240079999,41.36633871000231,53337.10759368 2025-11-01,13:37:02.000,305,11030975,12005,0,1762004221,12992.90070259,41.36633871000231,53337.191439120004 2025-11-01,13:37:03.000,305,11030966,12205,0,1762004222,12993.048901409995,41.401584359999106,53337.2892588 2025-11-01,13:37:04.000,305,11030986,11965,0,1762004223,12993.149946059995,41.43683001000318,53337.3241944 2025-11-01,13:37:05.000,305,11031014,12045,0,1762004224,12993.298144879991,41.450928270001896,53337.37310424001 2025-11-01,13:37:06.000,305,11031007,12085,0,1762004225,12993.486761560001,41.48617391999869,53337.40105272001 2025-11-01,13:37:07.000,305,11030985,12005,0,1762004226,12993.614751449997,41.49322304999805,53337.45694968 2025-11-01,13:37:08.000,305,11031017,12165,0,1762004227,12993.816840749998,41.507321310004045,53337.533808 2025-11-01,13:37:09.000,305,11030994,12045,0,1762004228,12994.018930049999,41.52141957000276,53337.547782240006 2025-11-01,13:37:10.000,305,11031015,12165,0,1762004229,12994.187337799995,41.57781261000491,53337.61066632 2025-11-01,13:37:11.000,305,11030974,12245,0,1762004230,12994.36248186,41.59896000000299,53337.66656328001 2025-11-01,13:37:12.000,305,11030945,12165,0,1762004231,12994.571307469996,41.60600913000235,53337.68752464001 2025-11-01,13:37:13.000,305,11030985,12285,0,1762004232,12994.706033670001,41.676500430003216,53337.82027992 2025-11-01,13:37:14.000,305,11031020,12205,0,1762004233,12994.840759869992,41.676500430003216,53337.89015112 2025-11-01,13:37:15.000,305,11030986,12125,0,1762004234,12994.948540830002,41.6624021700045,53337.94604808 2025-11-01,13:37:16.000,305,11030970,12085,0,1762004235,12995.150630129989,41.65535303999786,53338.07181624001 2025-11-01,13:37:17.000,305,11030993,12045,0,1762004236,12995.33251049999,41.66945130000386,53338.11373896 2025-11-01,13:37:18.000,305,11031011,12245,0,1762004237,12995.53459979999,41.6624021700045,53338.21155864001 2025-11-01,13:37:19.000,305,11030986,12045,0,1762004238,12995.736689099991,41.6483039099985,53338.27444272 2025-11-01,13:37:20.000,305,11031005,12125,0,1762004239,12995.925305780002,41.627156520000426,53338.34431392 2025-11-01,13:37:21.000,305,11030981,12245,0,1762004240,12996.120658769993,41.59896000000299,53338.386236640006 2025-11-01,13:37:22.000,305,11030967,12085,0,1762004241,12996.342956999993,41.56371434999892,53338.49104344 2025-11-01,13:37:23.000,305,11030976,12165,0,1762004242,12996.57872785,41.52846870000212,53338.56790176 2025-11-01,13:37:24.000,305,11031038,12365,0,1762004243,12996.827971319995,41.514370440003404,53338.651747200005 2025-11-01,13:37:25.000,305,11030986,12085,0,1762004244,12997.043533240001,41.47912478999933,53338.70764416 2025-11-01,13:37:26.000,305,11030940,11885,0,1762004245,12997.218677299992,41.450928270001896,53338.83341232 2025-11-01,13:37:27.000,305,11030962,12125,0,1762004246,12997.461184459993,41.457977400001255,53338.90328352 2025-11-01,13:37:28.000,305,11030988,12165,0,1762004247,12997.622855899994,41.401584359999106,53339.09193576 2025-11-01,13:37:29.000,305,11031038,12245,0,1762004248,12997.85862675,41.34519132000423,53339.105910000006 2025-11-01,13:37:30.000,305,11031049,12045,0,1762004249,12998.04050712,41.338142190004874,53339.19674256001 2025-11-01,13:37:31.000,305,11030970,12205,0,1762004250,12998.249332729996,41.288798280002084,53339.32949784 2025-11-01,13:37:32.000,305,11031025,12205,0,1762004251,12998.411004169997,41.232405239999935,53339.39936904 2025-11-01,13:37:33.000,305,11030978,12085,0,1762004252,12998.626566090003,41.176012199997786,53339.560072800006 2025-11-01,13:37:34.000,305,11030980,12045,0,1762004253,12998.88928217999,41.13371742000163,53339.64391824 2025-11-01,13:37:35.000,305,11030980,12245,0,1762004254,12999.09810779,41.08437350999884,53339.74173792 2025-11-01,13:37:36.000,305,11031005,12205,0,1762004255,12999.34061495,41.03502960000333,53339.86750608001 2025-11-01,13:37:37.000,305,11031023,12205,0,1762004256,12999.542704250001,40.9574891700031,53339.90244168 2025-11-01,13:37:38.000,305,11031003,12165,0,1762004257,12999.785211410002,40.92929264999839,53340.00026136 2025-11-01,13:37:39.000,305,11031054,12125,0,1762004258,13000.014245949998,40.89404700000159,53340.14000376 2025-11-01,13:37:40.000,305,11030984,12325,0,1762004259,13000.223071559994,40.83765395999944,53340.25179768001 2025-11-01,13:37:41.000,305,11031010,12125,0,1762004260,13000.43189716999,40.78831005000393,53340.28673328 2025-11-01,13:37:42.000,305,11031017,12085,0,1762004261,13000.633986469991,40.73191701000178,53340.41948856001 2025-11-01,13:37:43.000,305,11030982,12165,0,1762004262,13000.782185290002,40.70372049000434,53340.5732052 2025-11-01,13:37:44.000,305,11031006,12045,0,1762004263,13000.943856730002,40.67552396999963,53340.678012 2025-11-01,13:37:45.000,305,11031012,12005,0,1762004264,13001.038165069993,40.647327450002194,53340.77583168001 2025-11-01,13:37:46.000,305,11031024,12085,0,1762004265,13001.199836509993,40.66142571000091,53340.880638480005 2025-11-01,13:37:47.000,305,11031002,12205,0,1762004266,13001.294144849999,40.66847484000027,53340.9574968 2025-11-01,13:37:48.000,305,11030978,12125,0,1762004267,13001.354771639999,40.69667135999771,53341.03435512 2025-11-01,13:37:49.000,305,11031000,12325,0,1762004268,13001.41539843,40.69667135999771,53341.15313616 2025-11-01,13:37:50.000,305,11030950,12045,0,1762004269,13001.57033355999,40.73191701000178,53341.18108464 2025-11-01,13:37:51.000,305,11030982,12085,0,1762004270,13001.684850829995,40.71781875000306,53341.29287856 2025-11-01,13:37:52.000,305,11030975,12045,0,1762004271,13001.7993681,40.78831005000393,53341.39069824 2025-11-01,13:37:53.000,305,11030981,11965,0,1762004272,13001.907149059996,40.830604830000084,53341.46755656 2025-11-01,13:37:54.000,305,11031034,12125,0,1762004273,13002.048611569997,40.823555700000725,53341.57935048 2025-11-01,13:37:55.000,305,11031045,12245,0,1762004274,13002.169865149997,40.816506570001366,53341.64223456001 2025-11-01,13:37:56.000,305,11031014,12125,0,1762004275,13002.277646109993,40.830604830000084,53341.69114440001 2025-11-01,13:37:57.000,305,11031002,11965,0,1762004276,13002.499944339994,40.816506570001366,53341.74005424001 2025-11-01,13:37:58.000,305,11030991,12085,0,1762004277,13002.63467054,40.830604830000084,53341.837873920005 2025-11-01,13:37:59.000,305,11030996,12165,0,1762004278,13002.823287219995,40.823555700000725,53341.96364208 2025-11-01,13:38:00.000,305,11030990,12365,0,1762004279,13002.97822235,40.83765395999944,53341.97761632001 2025-11-01,13:38:01.000,305,11031023,12125,0,1762004280,13003.153366409992,40.83765395999944,53342.08242312 2025-11-01,13:38:02.000,305,11031098,12325,0,1762004281,13003.355455709992,40.90814526000031,53342.11735872001 2025-11-01,13:38:03.000,305,11031011,12165,0,1762004282,13003.571017629998,40.90814526000031,53342.23613976001 2025-11-01,13:38:04.000,305,11031042,12165,0,1762004283,13003.76637061999,40.90814526000031,53342.292036720006 2025-11-01,13:38:05.000,305,11030983,12165,0,1762004284,13003.99540516,40.9574891700031,53342.40383064001 2025-11-01,13:38:06.000,305,11030963,12205,0,1762004285,13004.224439699996,40.98568569000054,53342.47370184 2025-11-01,13:38:07.000,305,11031003,12245,0,1762004286,13004.433265309992,40.97863656000118,53342.52261168 2025-11-01,13:38:08.000,305,11031007,12365,0,1762004287,13004.675772469993,41.02093134000461,53342.676328320005 2025-11-01,13:38:09.000,305,11030971,12125,0,1762004288,13004.945224869989,41.01388220999797,53342.71825104001 2025-11-01,13:38:10.000,305,11031005,12045,0,1762004289,13005.18773202999,41.02093134000461,53342.78812224001 2025-11-01,13:38:11.000,305,11031031,12405,0,1762004290,13005.450448119991,41.01388220999797,53342.91389040001 2025-11-01,13:38:12.000,305,11031009,12245,0,1762004291,13005.740109450002,40.992734819999896,53342.99074872 2025-11-01,13:38:13.000,305,11030963,12085,0,1762004292,13006.009561849998,41.042078730002686,53343.08158128001 2025-11-01,13:38:14.000,305,11030993,12245,0,1762004293,13006.299223179994,41.03502960000333,53343.1933752 2025-11-01,13:38:15.000,305,11031016,12365,0,1762004294,13006.58888450999,41.06322612000076,53343.30516912 2025-11-01,13:38:16.000,305,11031003,12205,0,1762004295,13006.905491079997,41.11961916000291,53343.38202744 2025-11-01,13:38:17.000,305,11030983,12085,0,1762004296,13007.201888719988,41.168963069998426,53343.52875696 2025-11-01,13:38:18.000,305,11030993,12125,0,1762004297,13007.457868499994,41.218306980001216,53343.62657664001 2025-11-01,13:38:19.000,305,11030954,12285,0,1762004298,13007.71384828,41.19715959000314,53343.745357679996 2025-11-01,13:38:20.000,305,11030968,12205,0,1762004299,13007.936146510001,41.225356110000575,53343.899074320005 2025-11-01,13:38:21.000,305,11031017,12165,0,1762004300,13008.198862600002,41.19715959000314,53343.968945520006 2025-11-01,13:38:22.000,305,11030973,12365,0,1762004301,13008.434633449993,41.16191393999907,53344.07375232 2025-11-01,13:38:23.000,305,11030994,12165,0,1762004302,13008.670404299999,41.176012199997786,53344.234456080005 2025-11-01,13:38:24.000,305,11031006,12165,0,1762004303,13008.879229909995,41.14781568000035,53344.38817272 2025-11-01,13:38:25.000,305,11031000,12245,0,1762004304,13009.0745829,41.14781568000035,53344.5558636 2025-11-01,13:38:26.000,305,11031011,12245,0,1762004305,13009.229518029992,41.105520900004194,53344.63272192001 2025-11-01,13:38:27.000,305,11031004,12285,0,1762004306,13009.411398399992,41.11961916000291,53344.80041280001 2025-11-01,13:38:28.000,305,11031031,12285,0,1762004307,13009.559597220003,41.07027525000012,53344.91220672 2025-11-01,13:38:29.000,305,11030986,12005,0,1762004308,13009.728004969998,41.056176990001404,53345.0798976 2025-11-01,13:38:30.000,305,11031009,12205,0,1762004309,13009.86273116999,40.992734819999896,53345.15675592 2025-11-01,13:38:31.000,305,11031002,11965,0,1762004310,13010.00419367999,40.92224351999903,53345.33842104 2025-11-01,13:38:32.000,305,11031045,12005,0,1762004311,13010.16586511999,40.88699787000223,53345.41527936 2025-11-01,13:38:33.000,305,11031015,12005,0,1762004312,13010.31406394,40.79535918000329,53345.589957359996 2025-11-01,13:38:34.000,305,11031015,12325,0,1762004313,13010.435317520001,40.69667135999771,53345.72969976 2025-11-01,13:38:35.000,305,11031030,12245,0,1762004314,13010.603725269997,40.61913093000476,53345.86944216 2025-11-01,13:38:36.000,305,11030954,12005,0,1762004315,13010.691297299993,40.42880442000023,53345.94630048 2025-11-01,13:38:37.000,305,11030998,12125,0,1762004316,13010.792341949993,40.29487094999786,53346.04412016 2025-11-01,13:38:38.000,305,11031019,12165,0,1762004317,13010.906859219998,40.13979009000468,53346.176875440004 2025-11-01,13:38:39.000,305,11031009,12045,0,1762004318,13010.980958629989,39.998807490002946,53346.35155344 2025-11-01,13:38:40.000,305,11031003,11965,0,1762004319,13011.007903869999,39.75913707000291,53346.50527008001 2025-11-01,13:38:41.000,305,11030977,12085,0,1762004320,13011.028112799999,39.53356491000159,53346.54020568 2025-11-01,13:38:42.000,305,11030983,12285,0,1762004321,13011.055058039994,39.3502875300037,53346.69392232001 2025-11-01,13:38:43.000,305,11030982,12445,0,1762004322,13011.055058039994,39.1035679800043,53346.847638960004 2025-11-01,13:38:44.000,305,11031034,12365,0,1762004323,13011.021376489989,38.927339729998494,53346.92449728 2025-11-01,13:38:45.000,305,11030976,12045,0,1762004324,13011.028112799999,38.71586583000317,53347.0712268 2025-11-01,13:38:46.000,305,11030979,12245,0,1762004325,13011.007903869999,38.532588449998,53347.16904648 2025-11-01,13:38:47.000,305,11031012,12325,0,1762004326,13010.954013389994,38.384556720004184,53347.17603360001 2025-11-01,13:38:48.000,305,11031023,12245,0,1762004327,13010.913595529993,38.18013195000094,53347.350711600004 2025-11-01,13:38:49.000,305,11031069,12085,0,1762004328,13010.866441359998,38.053247609997925,53347.42756992 2025-11-01,13:38:50.000,305,11031029,12045,0,1762004329,13010.852968739993,37.89111761999811,53347.51141536001 2025-11-01,13:38:51.000,305,11031006,12165,0,1762004330,13010.778869330003,37.70784024000022,53347.53237672001 2025-11-01,13:38:52.000,305,11031024,11965,0,1762004331,13010.751924089993,37.53161199000169,53347.637183520004 2025-11-01,13:38:53.000,305,11031001,12285,0,1762004332,13010.691297299993,37.36948200000188,53347.686093360004 2025-11-01,13:38:54.000,305,11031028,12165,0,1762004333,13010.711506229993,37.22145027000079,53347.72801608001 2025-11-01,13:38:55.000,305,11030982,11885,0,1762004334,13010.698033610002,37.01702550000482,53347.79090016 2025-11-01,13:38:56.000,305,11031029,12285,0,1762004335,13010.704769919997,36.84784637999837,53347.83981 2025-11-01,13:38:57.000,305,11031007,12445,0,1762004336,13010.691297299993,36.66456900000048,53347.9096812 2025-11-01,13:38:58.000,305,11031024,12125,0,1762004337,13010.711506229993,36.52358639999875,53347.89570696001 2025-11-01,13:38:59.000,305,11031019,12045,0,1762004338,13010.650879439992,36.375554669997655,53347.93064256 2025-11-01,13:39:00.000,305,11030986,12365,0,1762004339,13010.664352059997,36.21342467999784,53347.95859104 2025-11-01,13:39:01.000,305,11030997,12165,0,1762004340,13010.644143129997,36.04424555999867,53347.9795524 2025-11-01,13:39:02.000,305,11031012,12045,0,1762004341,13010.650879439992,35.846869920002064,53348.00051376 2025-11-01,13:39:03.000,305,11031041,12205,0,1762004342,13010.610461579992,35.69178906000161,53348.021475120004 2025-11-01,13:39:04.000,305,11030992,12205,0,1762004343,13010.522889549997,35.54375733000052,53348.06339784001 2025-11-01,13:39:05.000,305,11031030,12045,0,1762004344,13010.502680619997,35.35343082000327,53348.01448800001 2025-11-01,13:39:06.000,305,11031021,12165,0,1762004345,13010.462262759997,35.21949735000089,53348.01448800001 2025-11-01,13:39:07.000,305,11030992,12205,0,1762004346,13010.408372279991,35.05736736000108,53348.0494236 2025-11-01,13:39:08.000,305,11030994,12165,0,1762004347,13010.29385501,34.916384759999346,53347.993526640006 2025-11-01,13:39:09.000,305,11030982,12165,0,1762004348,13010.26690976999,34.76835302999825,53347.9795524 2025-11-01,13:39:10.000,305,11030974,12125,0,1762004349,13010.16586511999,34.64851782000187,53347.993526640006 2025-11-01,13:39:11.000,305,11031031,12285,0,1762004350,13010.08502939999,34.4793387000027,53347.93762968 2025-11-01,13:39:12.000,305,11030979,12205,0,1762004351,13009.96377581999,34.345405230000324,53347.88173272 2025-11-01,13:39:13.000,305,11030990,12085,0,1762004352,13009.88294009999,34.23966828000266,53347.88173272 2025-11-01,13:39:14.000,305,11031069,12405,0,1762004353,13009.761686519989,34.049341769998136,53347.83282288 2025-11-01,13:39:15.000,305,11031025,12085,0,1762004354,13009.593278769993,33.89426090999768,53347.7350032 2025-11-01,13:39:16.000,305,11031022,12285,0,1762004355,13009.431607329992,33.73918005000451,53347.686093360004 2025-11-01,13:39:17.000,305,11031030,12005,0,1762004356,13009.283408509997,33.57000092999806,53347.72102896 2025-11-01,13:39:18.000,305,11030985,12365,0,1762004357,13009.128473379991,33.337379640004656,53347.56731232 2025-11-01,13:39:19.000,305,11031012,12485,0,1762004358,13009.000483489996,33.14705313000013,53347.469492640004 2025-11-01,13:39:20.000,305,11031089,11965,0,1762004359,13008.81186681,32.935579230004805,53347.4555184 2025-11-01,13:39:21.000,305,11030993,12165,0,1762004360,13008.64345905999,32.73115446000156,53347.36468584001 2025-11-01,13:39:22.000,305,11031019,12085,0,1762004361,13008.448106069998,32.52672968999832,53347.26686616 2025-11-01,13:39:23.000,305,11030974,12085,0,1762004362,13008.212335219992,32.33640318000107,53347.19000784 2025-11-01,13:39:24.000,305,11031010,12165,0,1762004363,13007.983300679996,32.10378189000039,53347.09218816 2025-11-01,13:39:25.000,305,11031021,12125,0,1762004364,13007.76773875999,31.906406250003783,53347.0013556 2025-11-01,13:39:26.000,305,11031001,12165,0,1762004365,13007.51175898,31.74427626000397,53346.917510160005 2025-11-01,13:39:27.000,305,11030973,12125,0,1762004366,13007.275988129993,31.511654970003292,53346.80571624 2025-11-01,13:39:28.000,305,11030995,11965,0,1762004367,13007.026744659997,31.321328459998767,53346.69392232001 2025-11-01,13:39:29.000,305,11030998,12085,0,1762004368,13006.764028569996,31.152149339999596,53346.56815416 2025-11-01,13:39:30.000,305,11031031,12165,0,1762004369,13006.48783985999,30.94067544000427,53346.512257200004 2025-11-01,13:39:31.000,305,11031035,12245,0,1762004370,13006.218387459994,30.743299800000386,53346.365527680005 2025-11-01,13:39:32.000,305,11031030,12165,0,1762004371,13005.928726129998,30.517727639999066,53346.28168224 2025-11-01,13:39:33.000,305,11031004,12045,0,1762004372,13005.632328489992,30.369695909997972,53346.13495272 2025-11-01,13:39:34.000,305,11030986,12245,0,1762004373,13005.38982132999,30.151172880003287,53345.94630048 2025-11-01,13:39:35.000,305,11030995,11925,0,1762004374,13005.160786789995,29.981993760004116,53345.84149368 2025-11-01,13:39:36.000,305,11031008,12085,0,1762004375,13004.891334389999,29.876256809999177,53345.72969976 2025-11-01,13:39:37.000,305,11030991,12205,0,1762004376,13004.608409369997,29.721175949998724,53345.58297024 2025-11-01,13:39:38.000,305,11031049,11965,0,1762004377,13004.332220659991,29.56609508999827,53345.422266479996 2025-11-01,13:39:39.000,305,11030983,12245,0,1762004378,13004.06950456999,29.418063360004453,53345.26156272001 2025-11-01,13:39:40.000,305,11031039,12325,0,1762004379,13003.80678847999,29.27708076000272,53345.12880744 2025-11-01,13:39:41.000,305,11031045,12285,0,1762004380,13003.517127149993,29.15724554999906,53344.975090800006 2025-11-01,13:39:42.000,305,11031006,12045,0,1762004381,13003.274619989992,29.009213819997967,53344.870284 2025-11-01,13:39:43.000,305,11031054,12205,0,1762004382,13002.984958659996,28.882329480002227,53344.70259312 2025-11-01,13:39:44.000,305,11031026,12045,0,1762004383,13002.69529733,28.727248620001774,53344.46503104001 2025-11-01,13:39:45.000,305,11030978,12165,0,1762004384,13002.419108619993,28.543971240003884,53344.29035304 2025-11-01,13:39:46.000,305,11031033,12125,0,1762004385,13002.115974669992,28.374792120004713,53344.14362352 2025-11-01,13:39:47.000,305,11031007,12125,0,1762004386,13001.83978596,28.2126621300049,53343.9270228 2025-11-01,13:39:48.000,305,11031023,12245,0,1762004387,13001.53665201,28.029384749999736,53343.745357679996 2025-11-01,13:39:49.000,305,11030992,12205,0,1762004388,13001.220045439994,27.909549540003354,53343.612602400004 2025-11-01,13:39:50.000,305,11030980,12325,0,1762004389,13000.937120419992,27.71217389999947,53343.40997592001 2025-11-01,13:39:51.000,305,11031039,11965,0,1762004390,13000.633986469991,27.5429947800003,53343.23529792 2025-11-01,13:39:52.000,305,11031039,11965,0,1762004391,13000.35106144999,27.34561914000369,53342.95581312001 2025-11-01,13:39:53.000,305,11031023,12205,0,1762004392,13000.068136429989,27.204636540001957,53342.78812224001 2025-11-01,13:39:54.000,305,11030981,12085,0,1762004393,12999.812156649998,27.035457420002786,53342.58549576 2025-11-01,13:39:55.000,305,11031000,12085,0,1762004394,12999.515759009992,26.859229170004255,53342.40383064001 2025-11-01,13:39:56.000,305,11030992,12085,0,1762004395,12999.19915244,26.633657010002935,53342.20120416 2025-11-01,13:39:57.000,305,11031038,12205,0,1762004396,12998.869073249989,26.478576150002482,53341.956654960006 2025-11-01,13:39:58.000,305,11031053,12365,0,1762004397,12998.619829779993,26.26710224999988,53341.788964080006 2025-11-01,13:39:59.000,305,11030993,12165,0,1762004398,12998.309959519996,26.1472670400035,53341.55838912 2025-11-01,13:40:00.000,305,11031017,12125,0,1762004399,12998.01356187999,25.985137050003686,53341.30685280001 2025-11-01,13:40:01.000,305,11031050,12165,0,1762004400,12997.737373169999,25.886449229998107,53341.118200560006 2025-11-01,13:40:02.000,305,11031010,12245,0,1762004401,12997.461184459993,25.780712280000444,53340.8876256 2025-11-01,13:40:03.000,305,11031006,12045,0,1762004402,12997.178259439992,25.703171850000217,53340.6430764 2025-11-01,13:40:04.000,305,11030962,12205,0,1762004403,12996.92227966,25.646778809998068,53340.41948856001 2025-11-01,13:40:05.000,305,11030990,12045,0,1762004404,12996.61914571,25.61858229000063,53340.22384920001 2025-11-01,13:40:06.000,305,11031000,12125,0,1762004405,12996.295802829998,25.583336640003836,53340.00026136 2025-11-01,13:40:07.000,305,11031016,12125,0,1762004406,12996.019614119992,25.555140119999123,53339.79763488001 2025-11-01,13:40:08.000,305,11030998,12045,0,1762004407,12995.729952789996,25.50579621000361,53339.53212432001 2025-11-01,13:40:09.000,305,11030991,12245,0,1762004408,12995.406609909995,25.562189249998482,53339.32949784 2025-11-01,13:40:10.000,305,11031068,12005,0,1762004409,12995.143893819994,25.541041860000405,53339.1408456 2025-11-01,13:40:11.000,305,11031060,12325,0,1762004410,12994.847496180002,25.541041860000405,53338.87533504 2025-11-01,13:40:12.000,305,11031040,12205,0,1762004411,12994.598252709991,25.541041860000405,53338.65873432 2025-11-01,13:40:13.000,305,11031030,12245,0,1762004412,12994.389427099995,25.604484030001913,53338.484056320005 2025-11-01,13:40:14.000,305,11031007,12005,0,1762004413,12994.20081042,25.562189249998482,53338.25348136 2025-11-01,13:40:15.000,305,11031038,12325,0,1762004414,12994.045875289994,25.555140119999123,53338.03688064 2025-11-01,13:40:16.000,305,11030996,12205,0,1762004415,12993.843785989993,25.519894470002328,53337.84124128 2025-11-01,13:40:17.000,305,11031048,12205,0,1762004416,12993.722532409993,25.470550559999538,53337.61765344001 2025-11-01,13:40:18.000,305,11031043,12325,0,1762004417,12993.574333589997,25.435304910002742,53337.41502696 2025-11-01,13:40:19.000,305,11031009,12045,0,1762004418,12993.419398459991,25.421206650004024,53337.22637472 2025-11-01,13:40:20.000,305,11030995,12285,0,1762004419,12993.298144879991,25.336617090004438,53336.99579976001 2025-11-01,13:40:21.000,305,11031019,11965,0,1762004420,12993.149946059995,25.26612579000357,53336.82810888001 2025-11-01,13:40:22.000,305,11031012,12245,0,1762004421,12993.02195617,25.2308801399995,53336.66740512 2025-11-01,13:40:23.000,305,11031040,12085,0,1762004422,12992.87375734999,25.153339709999273,53336.53464984001 2025-11-01,13:40:24.000,305,11030946,12405,0,1762004423,12992.739031149998,25.075799279999046,53336.33901048 2025-11-01,13:40:25.000,305,11031072,12045,0,1762004424,12992.597568639998,25.012357110004814,53336.14337112 2025-11-01,13:40:26.000,305,11031011,12365,0,1762004425,12992.422424579992,24.955964070002665,53336.05253856 2025-11-01,13:40:27.000,305,11031036,12125,0,1762004426,12992.287698380002,24.885472770001797,53335.88484768 2025-11-01,13:40:28.000,305,11031015,12165,0,1762004427,12992.132763249996,24.800883210002212,53335.75907952 2025-11-01,13:40:29.000,305,11030979,12245,0,1762004428,12991.93741025999,24.744490170000063,53335.61933712 2025-11-01,13:40:30.000,305,11031024,12045,0,1762004429,12991.769002509995,24.702195390003908,53335.45863336001 2025-11-01,13:40:31.000,305,11031029,12365,0,1762004430,12991.61406737999,24.652851480001118,53335.31190384 2025-11-01,13:40:32.000,305,11031027,12005,0,1762004431,12991.385032839993,24.58236018000025,53335.200109920006 2025-11-01,13:40:33.000,305,11031064,11885,0,1762004432,12991.169470920002,24.58236018000025,53335.07434176001 2025-11-01,13:40:34.000,305,11030999,12285,0,1762004433,12990.980854239991,24.518918009998742,53334.93459936001 2025-11-01,13:40:35.000,305,11031030,12165,0,1762004434,12990.75855600999,24.476623230002588,53334.745947120005 2025-11-01,13:40:36.000,305,11031036,12045,0,1762004435,12990.55646670999,24.434328449999157,53334.676075920004 2025-11-01,13:40:37.000,305,11031015,12165,0,1762004436,12990.408267889994,24.476623230002588,53334.54332064 2025-11-01,13:40:38.000,305,11031040,11965,0,1762004437,12990.199442279998,24.476623230002588,53334.410565360005 2025-11-01,13:40:39.000,305,11030984,12165,0,1762004438,12989.963671429992,24.490721490001306,53334.26383584001 2025-11-01,13:40:40.000,305,11031065,12005,0,1762004439,12989.775054749996,24.448426709997875,53334.1101192 2025-11-01,13:40:41.000,305,11031004,12085,0,1762004440,12989.51907496999,24.5259671399981,53334.03326088 2025-11-01,13:40:42.000,305,11031030,12125,0,1762004441,12989.27656780999,24.554163660002814,53333.87954424001 2025-11-01,13:40:43.000,305,11031033,12045,0,1762004442,12989.034060649989,24.58236018000025,53333.74678896 2025-11-01,13:40:44.000,305,11031032,12005,0,1762004443,12988.791553490002,24.673998869999195,53333.60704656 2025-11-01,13:40:45.000,305,11031048,12085,0,1762004444,12988.609673120001,24.76563755999814,53333.4812784 2025-11-01,13:40:46.000,305,11031098,12325,0,1762004445,12988.434529059996,24.80793234000157,53333.355510240006 2025-11-01,13:40:47.000,305,11031053,12165,0,1762004446,12988.21896713999,24.920718419998593,53333.25769056001 2025-11-01,13:40:48.000,305,11031005,12125,0,1762004447,12988.070768319994,24.9841605900001,53333.08999968001 2025-11-01,13:40:49.000,305,11031049,12085,0,1762004448,12987.936042119989,25.125143190001836,53332.999167120004 2025-11-01,13:40:50.000,305,11031052,12005,0,1762004449,12987.868679019994,25.237929269998858,53332.817502 2025-11-01,13:40:51.000,305,11031032,11965,0,1762004450,12987.787843299993,25.364813610001875,53332.663785360004 2025-11-01,13:40:52.000,305,11030998,12045,0,1762004451,12987.713743889988,25.484648819998256,53332.52404296 2025-11-01,13:40:53.000,305,11031048,12085,0,1762004452,12987.713743889988,25.646778809998068,53332.39128768001 2025-11-01,13:40:54.000,305,11031035,12325,0,1762004453,12987.707007579993,25.759564890002366,53332.279493760005 2025-11-01,13:40:55.000,305,11031033,12325,0,1762004454,12987.666589719993,25.886449229998107,53332.22359680001 2025-11-01,13:40:56.000,305,11031008,12285,0,1762004455,12987.653117100002,25.992186180003046,53332.07686728 2025-11-01,13:40:57.000,305,11031043,12045,0,1762004456,12987.666589719993,26.104972260000068,53331.993021840004 2025-11-01,13:40:58.000,305,11031017,11965,0,1762004457,12987.639644479998,26.25300399000116,53331.95109912 2025-11-01,13:40:59.000,305,11031041,12085,0,1762004458,12987.605962929993,26.37283920000482,53331.846292320006 2025-11-01,13:41:00.000,305,11030988,12165,0,1762004459,12987.632908170002,26.48562528000184,53331.70654992 2025-11-01,13:41:01.000,305,11031032,12125,0,1762004460,12987.646380789993,26.640706140002294,53331.68558856 2025-11-01,13:41:02.000,305,11031033,12245,0,1762004461,12987.659853409998,26.753492219999316,53331.594756 2025-11-01,13:41:03.000,305,11031021,12085,0,1762004462,12987.612699240002,26.91562220999913,53331.47597496 2025-11-01,13:41:04.000,305,11030981,12125,0,1762004463,12987.626171859993,27.105948720003653,53331.420078 2025-11-01,13:41:05.000,305,11031005,12045,0,1762004464,12987.653117100002,27.261029580004106,53331.38514240001 2025-11-01,13:41:06.000,305,11031011,12125,0,1762004465,12987.693534960003,27.380864790000487,53331.3502068 2025-11-01,13:41:07.000,305,11031041,12125,0,1762004466,12987.693534960003,27.53594565000094,53331.31527120001 2025-11-01,13:41:08.000,305,11031028,12205,0,1762004467,12987.727216509993,27.698075640000752,53331.25238712 2025-11-01,13:41:09.000,305,11031037,12165,0,1762004468,12987.754161749988,27.888402149998,53331.20347728 2025-11-01,13:41:10.000,305,11030987,12045,0,1762004469,12987.787843299993,27.99413910000294,53331.175528800006 2025-11-01,13:41:11.000,305,11031003,11965,0,1762004470,12987.814788539989,28.17741648000083,53331.175528800006 2025-11-01,13:41:12.000,305,11031014,12125,0,1762004471,12987.841733779998,28.3465956,53331.14758032001 2025-11-01,13:41:13.000,305,11031035,12325,0,1762004472,12987.882151639998,28.52987297999789,53331.070722 2025-11-01,13:41:14.000,305,11031065,12085,0,1762004473,12987.942778429999,28.663806450000266,53331.09168336 2025-11-01,13:41:15.000,305,11031039,12125,0,1762004474,12987.962987359999,28.85413296000479,53331.06373488 2025-11-01,13:41:16.000,305,11031040,12165,0,1762004475,12987.949514739994,29.072655989999475,53331.02879928001 2025-11-01,13:41:17.000,305,11030988,12045,0,1762004476,12987.99666890999,29.241835109998647,53331.0357864 2025-11-01,13:41:18.000,305,11031017,12085,0,1762004477,12988.003405219999,29.38281771000038,53331.056747760005 2025-11-01,13:41:19.000,305,11031062,12125,0,1762004478,12987.989932599994,29.573144220004906,53331.00085080001 2025-11-01,13:41:20.000,305,11031018,11965,0,1762004479,12988.003405219999,29.777568990000873,53331.02181216 2025-11-01,13:41:21.000,305,11031024,12285,0,1762004480,12988.010141529994,29.932649850001326,53331.04277352 2025-11-01,13:41:22.000,305,11031015,12245,0,1762004481,12988.030350459994,30.20756591999816,53331.04976064001 2025-11-01,13:41:23.000,305,11031009,12325,0,1762004482,12988.003405219999,30.376745040004607,53331.056747760005 2025-11-01,13:41:24.000,305,11031050,12325,0,1762004483,12988.03708676999,30.595268069999292,53331.09867048001 2025-11-01,13:41:25.000,305,11031045,12165,0,1762004484,12988.090977249994,30.820840230000613,53331.09168336 2025-11-01,13:41:26.000,305,11031045,12325,0,1762004485,12988.1246588,30.990019349999784,53331.11963184001 2025-11-01,13:41:27.000,305,11030996,12205,0,1762004486,12988.19875820999,31.215591510001104,53331.175528800006 2025-11-01,13:41:28.000,305,11031057,12285,0,1762004487,12988.22570345,31.405918019998353,53331.175528800006 2025-11-01,13:41:29.000,305,11031034,12245,0,1762004488,12988.293066549995,31.631490179999673,53331.25238712 2025-11-01,13:41:30.000,305,11030990,12125,0,1762004489,12988.38737489,31.828865820003557,53331.24540000001 2025-11-01,13:41:31.000,305,11031014,12205,0,1762004490,12988.421056439991,32.04033971999888,53331.25238712 2025-11-01,13:41:32.000,305,11031054,12165,0,1762004491,12988.48841954,32.209518839998054,53331.31527120001 2025-11-01,13:41:33.000,305,11031017,12165,0,1762004492,12988.602936809992,32.38574709000386,53331.32924544 2025-11-01,13:41:34.000,305,11031020,12125,0,1762004493,12988.730926700002,32.611319249997905,53331.420078 2025-11-01,13:41:35.000,305,11031048,12125,0,1762004494,12988.852180280002,32.829842279999866,53331.420078 2025-11-01,13:41:36.000,305,11030988,11845,0,1762004495,12988.966697549993,33.069512699999905,53331.50392344001 2025-11-01,13:41:37.000,305,11031012,12165,0,1762004496,12989.101423749999,33.245740949998435,53331.62969160001 2025-11-01,13:41:38.000,305,11030986,12125,0,1762004497,12989.209204709994,33.464263980000396,53331.62270448001 2025-11-01,13:41:39.000,305,11031027,12085,0,1762004498,12989.310249359994,33.68983614000172,53331.72052416001 2025-11-01,13:41:40.000,305,11031019,12125,0,1762004499,12989.39782138999,33.873113519999606,53331.83231808 2025-11-01,13:41:41.000,305,11031039,12325,0,1762004500,12989.53928389999,34.098685680000926,53331.895202160005 2025-11-01,13:41:42.000,305,11030981,12125,0,1762004501,12989.680746409991,34.31720871000289,53331.97206048 2025-11-01,13:41:43.000,305,11031021,12045,0,1762004502,12989.808736300001,34.53573174000485,53332.013983200006 2025-11-01,13:41:44.000,305,11031013,12045,0,1762004503,12989.983880359992,34.73310738000146,53332.05590592001 2025-11-01,13:41:45.000,305,11031012,12085,0,1762004504,12990.105133939993,34.930483019998064,53332.17468696001 2025-11-01,13:41:46.000,305,11031043,12325,0,1762004505,12990.287014309994,35.141956920000666,53332.25154528001 2025-11-01,13:41:47.000,305,11031027,12125,0,1762004506,12990.489103609994,35.36752908000199,53332.37032632001 2025-11-01,13:41:48.000,305,11030958,12165,0,1762004507,12990.70466553,35.53670820000116,53332.44019752001 2025-11-01,13:41:49.000,305,11031046,12365,0,1762004508,12990.873073279996,35.70588732000033,53332.53103008 2025-11-01,13:41:50.000,305,11031010,12165,0,1762004509,12991.196416159997,35.86801731000014,53332.69173384 2025-11-01,13:41:51.000,305,11031011,12365,0,1762004510,12991.452395939988,36.0865403400021,53332.733656560005 2025-11-01,13:41:52.000,305,11031012,12245,0,1762004511,12991.68143048,36.199326419999124,53332.82448912001 2025-11-01,13:41:53.000,305,11031025,12325,0,1762004512,12991.93741025999,36.368505539998296,53332.950257280005 2025-11-01,13:41:54.000,305,11031030,12125,0,1762004513,12992.233807899996,36.474242490003235,53333.0271156 2025-11-01,13:41:55.000,305,11031026,12165,0,1762004514,12992.516732919998,36.62227422000433,53333.12493528 2025-11-01,13:41:56.000,305,11030988,11965,0,1762004515,12992.813130559989,36.770305949998146,53333.21576784 2025-11-01,13:41:57.000,305,11030957,12205,0,1762004516,12993.129737129995,36.93243593999796,53333.334548880004 2025-11-01,13:41:58.000,305,11030985,12205,0,1762004517,12993.399189529991,37.066369410000334,53333.44634280001 2025-11-01,13:41:59.000,305,11030955,12085,0,1762004518,12993.709059790002,37.20030288000271,53333.60005944 2025-11-01,13:42:00.000,305,11031014,12085,0,1762004519,12993.998721119999,37.3483346100038,53333.76076320001 2025-11-01,13:42:01.000,305,11030999,12085,0,1762004520,12994.28164614,37.461120690000826,53333.86557 2025-11-01,13:42:02.000,305,11031019,12085,0,1762004521,12994.537625919991,37.56685763999849,53333.98435104 2025-11-01,13:42:03.000,305,11030987,12245,0,1762004522,12994.773396769997,37.67259459000343,53334.15204192 2025-11-01,13:42:04.000,305,11031007,12245,0,1762004523,12995.042849169993,37.78538067000045,53334.27082296 2025-11-01,13:42:05.000,305,11031047,12085,0,1762004524,12995.325774189994,37.8417737100026,53334.4245396 2025-11-01,13:42:06.000,305,11030978,12285,0,1762004525,12995.568281349995,37.96865804999834,53334.55030776001 2025-11-01,13:42:07.000,305,11030987,11925,0,1762004526,12995.824261130001,38.06734587000392,53334.75293424 2025-11-01,13:42:08.000,305,11031052,12205,0,1762004527,12996.053295669997,38.144886300004146,53334.87171528 2025-11-01,13:42:09.000,305,11031030,12405,0,1762004528,12996.309275449988,38.285868899998604,53335.032419040006 2025-11-01,13:42:10.000,305,11031006,12045,0,1762004529,12996.59893678,38.35636019999947,53335.19312280001 2025-11-01,13:42:11.000,305,11030985,11805,0,1762004530,12996.84144394,38.47619541000313,53335.30491672 2025-11-01,13:42:12.000,305,11031025,12165,0,1762004531,12997.077214789992,38.57488323000143,53335.50055608 2025-11-01,13:42:13.000,305,11030991,12165,0,1762004532,12997.339930879993,38.729964090001886,53335.62632424001 2025-11-01,13:42:14.000,305,11031032,12485,0,1762004533,12997.636328519999,38.80750452000211,53335.801002240005 2025-11-01,13:42:15.000,305,11031014,12045,0,1762004534,12997.905780919995,38.94143799000449,53335.93375752 2025-11-01,13:42:16.000,305,11031018,12405,0,1762004535,12998.134815459991,38.99783102999936,53336.07349992 2025-11-01,13:42:17.000,305,11031010,11965,0,1762004536,12998.424476790002,39.1035679800043,53336.27612640001 2025-11-01,13:42:18.000,305,11031016,12285,0,1762004537,12998.673720259998,39.152911889999814,53336.42984304 2025-11-01,13:42:19.000,305,11031042,12325,0,1762004538,12998.936436349999,39.20930493000196,53336.61849528 2025-11-01,13:42:20.000,305,11030951,12085,0,1762004539,12999.19915244,39.22340319000068,53336.72330208 2025-11-01,13:42:21.000,305,11030999,12165,0,1762004540,12999.488813769996,39.25864884000475,53336.904967200004 2025-11-01,13:42:22.000,305,11030946,12005,0,1762004541,12999.791947719998,39.26569797000411,53337.06567096001 2025-11-01,13:42:23.000,305,11030991,12205,0,1762004542,13000.088345359989,39.20930493000196,53337.212400480006 2025-11-01,13:42:24.000,305,11031036,12285,0,1762004543,13000.33085251999,39.188157540003886,53337.36611712 2025-11-01,13:42:25.000,305,11031035,12285,0,1762004544,13000.60030492,39.13176450000174,53337.526820880004 2025-11-01,13:42:26.000,305,11030984,12165,0,1762004545,13000.910175179997,39.12471537000238,53337.70149888 2025-11-01,13:42:27.000,305,11030990,12165,0,1762004546,13001.159418649993,39.04012581000279,53337.87617688001 2025-11-01,13:42:28.000,305,11030983,12045,0,1762004547,13001.3951895,38.955536250003206,53338.02290640001 2025-11-01,13:42:29.000,305,11031050,12165,0,1762004548,13001.644432969995,38.906192340000416,53338.197584400004 2025-11-01,13:42:30.000,305,11031027,12085,0,1762004549,13001.859994890001,38.77225886999804,53338.33033968 2025-11-01,13:42:31.000,305,11030989,12525,0,1762004550,13002.068820499997,38.694718439997814,53338.435146480006 2025-11-01,13:42:32.000,305,11030996,12125,0,1762004551,13002.250700869998,38.617178010004864,53338.57488888001 2025-11-01,13:42:33.000,305,11030975,12045,0,1762004552,13002.378690759993,38.560784970002715,53338.70764416 2025-11-01,13:42:34.000,305,11031037,11845,0,1762004553,13002.553834819999,38.49029367000185,53338.92424488 2025-11-01,13:42:35.000,305,11030982,12205,0,1762004554,13002.62793422999,38.41980237000098,53339.02206456 2025-11-01,13:42:36.000,305,11030965,12005,0,1762004555,13002.78960566999,38.34226194000075,53339.17578120001 2025-11-01,13:42:37.000,305,11030997,12205,0,1762004556,13002.91759556,38.278819769999245,53339.30154936 2025-11-01,13:42:38.000,305,11030975,12125,0,1762004557,13003.052321759991,38.20127933999902,53339.441291760006 2025-11-01,13:42:39.000,305,11031062,12165,0,1762004558,13003.126421169996,38.07439500000328,53339.539111440004 2025-11-01,13:42:40.000,305,11031007,12125,0,1762004559,13003.240938440002,38.03914934999921,53339.706802320004 2025-11-01,13:42:41.000,305,11031040,12125,0,1762004560,13003.362192020002,37.933412400001544,53339.81160912 2025-11-01,13:42:42.000,305,11030978,12365,0,1762004561,13003.469972979998,37.869970230000035,53339.95135152 2025-11-01,13:42:43.000,305,11031006,12085,0,1762004562,13003.631644419998,37.77128241000173,53340.03519696001 2025-11-01,13:42:44.000,305,11031068,12285,0,1762004563,13003.739425379994,37.60210329000256,53340.12602952 2025-11-01,13:42:45.000,305,11030962,12285,0,1762004564,13003.85394265,37.510464600003615,53340.23782344 2025-11-01,13:42:46.000,305,11030993,12165,0,1762004565,13003.96845991999,37.40472764999868,53340.34263024 2025-11-01,13:42:47.000,305,11031012,12205,0,1762004566,13004.08971349999,37.29899070000101,53340.41948856001 2025-11-01,13:42:48.000,305,11030970,12525,0,1762004567,13004.244648629996,37.18620462000399,53340.51730824001 2025-11-01,13:42:49.000,305,11031049,12245,0,1762004568,13004.379374830001,37.059320280000975,53340.62910216 2025-11-01,13:42:50.000,305,11030998,12285,0,1762004569,13004.534309959992,36.94653420000395,53340.664037760005 2025-11-01,13:42:51.000,305,11030970,12045,0,1762004570,13004.749871879998,36.81260073000158,53340.72692184001 2025-11-01,13:42:52.000,305,11030995,12205,0,1762004571,13004.871125459998,36.71391291000327,53340.782818800006 2025-11-01,13:42:53.000,305,11030997,12325,0,1762004572,13005.039533209994,36.58702857000026,53340.91557408 2025-11-01,13:42:54.000,305,11031038,12245,0,1762004573,13005.201204649995,36.43899683999916,53340.97845816 2025-11-01,13:42:55.000,305,11031036,12325,0,1762004574,13005.32919453999,36.34735815000022,53341.048329360005 2025-11-01,13:42:56.000,305,11030986,12205,0,1762004575,13005.497602290001,36.199326419999124,53341.118200560006 2025-11-01,13:42:57.000,305,11030961,12125,0,1762004576,13005.632328489992,36.07949121000274,53341.202046 2025-11-01,13:42:58.000,305,11031034,12005,0,1762004577,13005.733373139992,35.93145948000165,53341.2719172 2025-11-01,13:42:59.000,305,11031019,12365,0,1762004578,13005.854626719993,35.74818210000376,53341.34877552 2025-11-01,13:43:00.000,305,11031031,12405,0,1762004579,13005.908517199998,35.59310124000331,53341.40467248001 2025-11-01,13:43:01.000,305,11030963,12005,0,1762004580,13006.049979709998,35.45211864000157,53341.4815308 2025-11-01,13:43:02.000,305,11031036,12085,0,1762004581,13006.130815429999,35.261792130004324,53341.54441488001 2025-11-01,13:43:03.000,305,11030992,12125,0,1762004582,13006.164496979989,35.036219970003,53341.57236336001 2025-11-01,13:43:04.000,305,11031071,12085,0,1762004583,13006.211651149999,34.81064781000168,53341.621273200006 2025-11-01,13:43:05.000,305,11031015,12365,0,1762004584,13006.30595948999,34.66261608000059,53341.6562088 2025-11-01,13:43:06.000,305,11031025,12005,0,1762004585,13006.33290473,34.47228957000334,53341.67717016 2025-11-01,13:43:07.000,305,11031041,12325,0,1762004586,13006.36658627999,34.30311045000417,53341.71210576001 2025-11-01,13:43:08.000,305,11031031,12245,0,1762004587,13006.40700413999,34.105734810000286,53341.78197696001 2025-11-01,13:43:09.000,305,11031053,11965,0,1762004588,13006.44742199999,33.91540830000304,53341.788964080006 2025-11-01,13:43:10.000,305,11030995,12165,0,1762004589,13006.50804878999,33.753278310003225,53341.85184816 2025-11-01,13:43:11.000,305,11031050,12365,0,1762004590,13006.521521409995,33.577050060004694,53341.886783760005 2025-11-01,13:43:12.000,305,11031015,12085,0,1762004591,13006.57541189,33.40082180999889,53341.9706292 2025-11-01,13:43:13.000,305,11031014,12165,0,1762004592,13006.58888450999,33.245740949998435,53341.935693600004 2025-11-01,13:43:14.000,305,11031036,12165,0,1762004593,13006.629302369991,33.05541444000119,53341.99159056 2025-11-01,13:43:15.000,305,11031080,11885,0,1762004594,13006.63603868,32.8721370600033,53341.94268072 2025-11-01,13:43:16.000,305,11031053,12325,0,1762004595,13006.649511299991,32.702957940004126,53341.98460344 2025-11-01,13:43:17.000,305,11031024,12245,0,1762004596,13006.60909343999,32.50558230000024,53342.005564800005 2025-11-01,13:43:18.000,305,11030994,12125,0,1762004597,13006.60909343999,32.32230492000235,53342.03351328 2025-11-01,13:43:19.000,305,11030975,12165,0,1762004598,13006.53499403,32.12492927999847,53342.0405004 2025-11-01,13:43:20.000,305,11031002,12045,0,1762004599,13006.501312479995,31.906406250003783,53342.07543600001 2025-11-01,13:43:21.000,305,11030983,12005,0,1762004600,13006.47436724,31.75132539000333,53342.02652616001 2025-11-01,13:43:22.000,305,11031006,12125,0,1762004601,13006.45415831,31.596244530002878,53342.06844888001 2025-11-01,13:43:23.000,305,11030967,12085,0,1762004602,13006.38679520999,31.441163670002425,53342.0405004 2025-11-01,13:43:24.000,305,11030963,12125,0,1762004603,13006.38679520999,31.264935420003894,53342.03351328 2025-11-01,13:43:25.000,305,11031008,12125,0,1762004604,13006.32616841999,31.145100210000237,53342.08242312 2025-11-01,13:43:26.000,305,11031006,12045,0,1762004605,13006.30595948999,30.95477370000299,53342.0405004 2025-11-01,13:43:27.000,305,11031014,12165,0,1762004606,13006.258805319994,30.870184140003403,53342.06844888001 2025-11-01,13:43:28.000,305,11031020,12045,0,1762004607,13006.238596389994,30.743299800000386,53342.08242312 2025-11-01,13:43:29.000,305,11030991,12205,0,1762004608,13006.218387459994,30.630513720003364,53342.07543600001 2025-11-01,13:43:30.000,305,11031076,12165,0,1762004609,13006.097133879994,30.47543286000291,53342.04748752001 2025-11-01,13:43:31.000,305,11031084,12325,0,1762004610,13006.009561849998,30.369695909997972,53342.02652616001 2025-11-01,13:43:32.000,305,11030994,12125,0,1762004611,13005.901780890003,30.193467659999442,53342.01255192 2025-11-01,13:43:33.000,305,11031047,12245,0,1762004612,13005.861363030002,30.052485059997707,53341.99857768001 2025-11-01,13:43:34.000,305,11030996,12125,0,1762004613,13005.800736240002,29.918551590002608,53341.9706292 2025-11-01,13:43:35.000,305,11030996,12325,0,1762004614,13005.692955279992,29.80576550999831,53341.94268072 2025-11-01,13:43:36.000,305,11031015,12205,0,1762004615,13005.632328489992,29.692979430001287,53341.91473224 2025-11-01,13:43:37.000,305,11031055,12325,0,1762004616,13005.571701699992,29.62248813000042,53341.8658224 2025-11-01,13:43:38.000,305,11031039,12045,0,1762004617,13005.504338599996,29.523800310002116,53341.80992544001 2025-11-01,13:43:39.000,305,11030966,12125,0,1762004618,13005.403293949996,29.481505529998685,53341.76101560001 2025-11-01,13:43:40.000,305,11031003,12125,0,1762004619,13005.28877667999,29.44625988000189,53341.69813152 2025-11-01,13:43:41.000,305,11031030,11965,0,1762004620,13005.19446834,29.375768580001022,53341.70511864 2025-11-01,13:43:42.000,305,11031024,12205,0,1762004621,13005.07321476,29.284129890002077,53341.69114440001 2025-11-01,13:43:43.000,305,11031031,12045,0,1762004622,13004.96543379999,29.129049030001624,53341.60729896 2025-11-01,13:43:44.000,305,11031020,12005,0,1762004623,13004.803762359988,29.03741034000268,53341.56537624001 2025-11-01,13:43:45.000,305,11031028,12285,0,1762004624,13004.662299850002,28.92462425999838,53341.50947928 2025-11-01,13:43:46.000,305,11031020,12125,0,1762004625,13004.487155789997,28.776592530004564,53341.502492160005 2025-11-01,13:43:47.000,305,11031047,11965,0,1762004626,13004.318748040001,28.684953839998343,53341.43960808 2025-11-01,13:43:48.000,305,11031045,12165,0,1762004627,13004.17054921999,28.52282384999853,53341.39069824 2025-11-01,13:43:49.000,305,11031046,12005,0,1762004628,13003.981932539995,28.38889038000343,53341.34877552 2025-11-01,13:43:50.000,305,11031051,12165,0,1762004629,13003.78657954999,28.269055169999774,53341.29986568 2025-11-01,13:43:51.000,305,11031035,12245,0,1762004630,13003.604699179989,28.142170830004034,53341.22300736 2025-11-01,13:43:52.000,305,11031025,12045,0,1762004631,13003.449764049998,27.98004084000422,53341.16012328001 2025-11-01,13:43:53.000,305,11031052,12125,0,1762004632,13003.247674749997,27.839058240002487,53341.00640664 2025-11-01,13:43:54.000,305,11030990,12045,0,1762004633,13003.072530689991,27.71217389999947,53340.950509680006 2025-11-01,13:43:55.000,305,11031035,12165,0,1762004634,13002.89738663,27.571191299997736,53340.93653544 2025-11-01,13:43:56.000,305,11031060,12205,0,1762004635,13002.722242569995,27.444306960001995,53340.85967712 2025-11-01,13:43:57.000,305,11031047,12245,0,1762004636,13002.533625889999,27.30332436000026,53340.78980592 2025-11-01,13:43:58.000,305,11031034,12165,0,1762004637,13002.358481829993,27.211685670001316,53340.75487032001 2025-11-01,13:43:59.000,305,11031037,12245,0,1762004638,13002.095765739992,27.07775219999894,53340.615127920006 2025-11-01,13:44:00.000,305,11030996,12165,0,1762004639,13001.886940129996,26.979064380000636,53340.52429536 2025-11-01,13:44:01.000,305,11031035,12085,0,1762004640,13001.644432969995,26.88742569000169,53340.45442416 2025-11-01,13:44:02.000,305,11031053,12205,0,1762004641,13001.38845318999,26.753492219999316,53340.38455296 2025-11-01,13:44:03.000,305,11031063,12165,0,1762004642,13001.125737099988,26.654804400001012,53340.258784800004 2025-11-01,13:44:04.000,305,11031009,11965,0,1762004643,13000.889966249997,26.591362229999504,53340.16795224 2025-11-01,13:44:05.000,305,11031026,12365,0,1762004644,13000.667668019996,26.478576150002482,53340.07711968 2025-11-01,13:44:06.000,305,11031085,12165,0,1762004645,13000.43189716999,26.408084850001615,53339.97231288 2025-11-01,13:44:07.000,305,11031008,12165,0,1762004646,13000.202862629994,26.415133980000974,53339.88148032 2025-11-01,13:44:08.000,305,11030998,12325,0,1762004647,12999.953619159998,26.337593550000747,53339.727763680006 2025-11-01,13:44:09.000,305,11031094,12125,0,1762004648,12999.832365579998,26.238905730002443,53339.62994400001 2025-11-01,13:44:10.000,305,11031000,12085,0,1762004649,12999.643748900002,26.168414430001576,53339.608982640006 2025-11-01,13:44:11.000,305,11031024,12405,0,1762004650,12999.36082388,26.08382487000199,53339.455266 2025-11-01,13:44:12.000,305,11031051,12165,0,1762004651,12999.15199826999,25.999235310002405,53339.39936904 2025-11-01,13:44:13.000,305,11031030,12205,0,1762004652,12998.902754799994,25.942842270000256,53339.21770392001 2025-11-01,13:44:14.000,305,11030999,12165,0,1762004653,12998.707401809988,25.85120358000131,53339.11988424 2025-11-01,13:44:15.000,305,11030992,12245,0,1762004654,12998.505312510002,25.787761409999803,53338.95918048001 2025-11-01,13:44:16.000,305,11031049,12005,0,1762004655,12998.303223210001,25.67497533000278,53338.868347920004 2025-11-01,13:44:17.000,305,11031007,12165,0,1762004656,12998.07418866999,25.61858229000063,53338.79148960001 2025-11-01,13:44:18.000,305,11031071,12005,0,1762004657,12997.845154129995,25.49169795000489,53338.63078584 2025-11-01,13:44:19.000,305,11030981,12165,0,1762004658,12997.622855899994,25.428255780003383,53338.56790176 2025-11-01,13:44:20.000,305,11031041,12205,0,1762004659,12997.420766599993,25.40005925999867,53338.414185120004 2025-11-01,13:44:21.000,305,11030986,12045,0,1762004660,12997.259095159992,25.294322310001007,53338.29540408 2025-11-01,13:44:22.000,305,11031035,12165,0,1762004661,12997.009851689996,25.26612579000357,53338.19059728001 2025-11-01,13:44:23.000,305,11031028,12125,0,1762004662,12996.787553459995,25.188585360003344,53338.099764720006 2025-11-01,13:44:24.000,305,11031025,12325,0,1762004663,12996.57872785,25.125143190001836,53337.93906096 2025-11-01,13:44:25.000,305,11030974,12205,0,1762004664,12996.410320099989,25.089897539997764,53337.813292800005 2025-11-01,13:44:26.000,305,11030989,12125,0,1762004665,12996.188021870003,25.03350450000289,53337.70149888 2025-11-01,13:44:27.000,305,11030980,12445,0,1762004666,12995.979196259992,25.00530797999818,53337.596692080006 2025-11-01,13:44:28.000,305,11031063,11965,0,1762004667,12995.72321648,25.04055363000225,53337.41502696 2025-11-01,13:44:29.000,305,11031058,12125,0,1762004668,12995.588490279995,25.012357110004814,53337.2892588 2025-11-01,13:44:30.000,305,11031036,12325,0,1762004669,12995.386400979995,24.99825884999882,53337.17047776 2025-11-01,13:44:31.000,305,11031000,12165,0,1762004670,12995.238202159999,25.026455370003532,53337.044709600006 2025-11-01,13:44:32.000,305,11031008,12245,0,1762004671,12995.103475959993,25.05465189000097,53336.91195432 2025-11-01,13:44:33.000,305,11031025,12005,0,1762004672,12994.968749760003,25.089897539997764,53336.758237680006 2025-11-01,13:44:34.000,305,11031007,12165,0,1762004673,12994.867705110002,25.132192320001195,53336.66740512 2025-11-01,13:44:35.000,305,11031074,12285,0,1762004674,12994.719506289992,25.174487100004626,53336.52766272 2025-11-01,13:44:36.000,305,11031029,12165,0,1762004675,12994.591516399996,25.16743796999799,53336.40888168 2025-11-01,13:44:37.000,305,11031038,12165,0,1762004676,12994.517416989991,25.2308801399995,53336.29708776001 2025-11-01,13:44:38.000,305,11031077,12005,0,1762004677,12994.44331758,25.301371440000366,53336.24817792001 2025-11-01,13:44:39.000,305,11031057,12045,0,1762004678,12994.369218169995,25.329567959997803,53336.07349992 2025-11-01,13:44:40.000,305,11031013,12245,0,1762004679,12994.29511875999,25.364813610001875,53335.98965448001 2025-11-01,13:44:41.000,305,11031003,12045,0,1762004680,12994.21428303999,25.421206650004024,53335.86388632001 2025-11-01,13:44:42.000,305,11031030,12245,0,1762004681,12994.14018363,25.435304910002742,53335.82196360001 2025-11-01,13:44:43.000,305,11030980,12005,0,1762004682,12994.025666359994,25.477599689998897,53335.682221200004 2025-11-01,13:44:44.000,305,11031025,12085,0,1762004683,12993.924621709994,25.526943600001687,53335.61235 2025-11-01,13:44:45.000,305,11031010,12325,0,1762004684,12993.884203849993,25.576287510004477,53335.52850456001 2025-11-01,13:44:46.000,305,11031007,12245,0,1762004685,12993.756213959998,25.61858229000063,53335.38876216001 2025-11-01,13:44:47.000,305,11031054,12165,0,1762004686,12993.715796099998,25.696122720000858,53335.4027364 2025-11-01,13:44:48.000,305,11031012,12205,0,1762004687,12993.601278829992,25.787761409999803,53335.200109920006 2025-11-01,13:44:49.000,305,11031010,12285,0,1762004688,12993.500234179992,25.879400099998747,53335.17216144001 2025-11-01,13:44:50.000,305,11030965,12165,0,1762004689,12993.412662149996,25.928744010001537,53335.088316 2025-11-01,13:44:51.000,305,11030969,12365,0,1762004690,12993.331826429996,25.935793140000897,53335.032419040006 2025-11-01,13:44:52.000,305,11031001,12245,0,1762004691,12993.23751808999,26.04153008999856,53334.90665088001 2025-11-01,13:44:53.000,305,11030976,12205,0,1762004692,12993.14320975,26.09087400000135,53334.864728160006 2025-11-01,13:44:54.000,305,11031017,12325,0,1762004693,12993.048901409995,26.168414430001576,53334.82280544 2025-11-01,13:44:55.000,305,11031006,12285,0,1762004694,12992.97480199999,26.217758340004366,53334.78088272 2025-11-01,13:44:56.000,305,11031029,12165,0,1762004695,12992.93438413999,26.295298770004592,53334.65511456 2025-11-01,13:44:57.000,305,11031026,12325,0,1762004696,12992.880493659999,26.401035720002255,53334.578256240005 2025-11-01,13:44:58.000,305,11031034,12365,0,1762004697,12992.846812109994,26.478576150002482,53334.50139792001 2025-11-01,13:44:59.000,305,11031031,12125,0,1762004698,12992.813130559989,26.53496919000463,53334.50139792001 2025-11-01,13:45:00.000,305,11031003,12085,0,1762004699,12992.813130559989,26.633657010002935,53334.4245396 2025-11-01,13:45:01.000,305,11030960,11965,0,1762004700,12992.786185319994,26.704148310003802,53334.33370704001 2025-11-01,13:45:02.000,305,11031024,12045,0,1762004701,12992.792921629989,26.77463961000467,53334.305758559996 2025-11-01,13:45:03.000,305,11031072,12285,0,1762004702,12992.786185319994,26.90857307999977,53334.305758559996 2025-11-01,13:45:04.000,305,11031028,12245,0,1762004703,12992.759240079999,26.95791699000256,53334.2498616 2025-11-01,13:45:05.000,305,11030994,12325,0,1762004704,12992.705349599993,26.993162639999355,53334.1799904 2025-11-01,13:45:06.000,305,11030998,12285,0,1762004705,12992.739031149998,27.042506550002145,53334.15204192 2025-11-01,13:45:07.000,305,11031009,12125,0,1762004706,12992.671668049989,27.098899590004294,53334.06819648001 2025-11-01,13:45:08.000,305,11031041,12125,0,1762004707,12992.577359709998,27.162341759998526,53334.06120936 2025-11-01,13:45:09.000,305,11031017,11965,0,1762004708,12992.543678159993,27.24693131999811,53333.99133816 2025-11-01,13:45:10.000,305,11031047,12085,0,1762004709,12992.476315059997,27.2962752300009,53333.94242832 2025-11-01,13:45:11.000,305,11031034,12085,0,1762004710,12992.375270409997,27.35266827000305,53333.90050560001 2025-11-01,13:45:12.000,305,11030971,12245,0,1762004711,12992.307907310002,27.394963049999205,53333.9354412 2025-11-01,13:45:13.000,305,11031026,12085,0,1762004712,12992.267489450001,27.52889652000158,53333.87954424001 2025-11-01,13:45:14.000,305,11031014,12045,0,1762004713,12992.132763249996,27.57824043000437,53333.802685919996 2025-11-01,13:45:15.000,305,11030991,12245,0,1762004714,12992.092345389996,27.683977380002034,53333.82364728 2025-11-01,13:45:16.000,305,11030995,12245,0,1762004715,12991.98456443,27.76151781000226,53333.80967304001 2025-11-01,13:45:17.000,305,11031035,12405,0,1762004716,12991.930673949995,27.88135301999864,53333.70486624 2025-11-01,13:45:18.000,305,11030994,12365,0,1762004717,12991.870047159995,27.958893449998868,53333.690892000006 2025-11-01,13:45:19.000,305,11031036,12165,0,1762004718,12991.849838229995,28.029384749999736,53333.69787912 2025-11-01,13:45:20.000,305,11031044,12165,0,1762004719,12991.809420369995,28.135121700004674,53333.61403368001 2025-11-01,13:45:21.000,305,11031074,12125,0,1762004720,12991.769002509995,28.22676039000362,53333.60005944 2025-11-01,13:45:22.000,305,11031001,11965,0,1762004721,12991.748793579995,28.311349950003205,53333.59307232001 2025-11-01,13:45:23.000,305,11031055,12125,0,1762004722,12991.75552988999,28.367742989998078,53333.59307232001 2025-11-01,13:45:24.000,305,11030995,12085,0,1762004723,12991.74205727,28.4593816800043,53333.4812784 2025-11-01,13:45:25.000,305,11031073,12045,0,1762004724,12991.77573881999,28.551020370003243,53333.49525264001 2025-11-01,13:45:26.000,305,11031045,12325,0,1762004725,12991.789211439995,28.642659060002188,53333.41839432 2025-11-01,13:45:27.000,305,11031036,12165,0,1762004726,12991.82289299,28.74839600999985,53333.467304159996 2025-11-01,13:45:28.000,305,11031012,12165,0,1762004727,12991.84310192,28.825936440000078,53333.39743296001 2025-11-01,13:45:29.000,305,11030979,12165,0,1762004728,12991.94414657,28.903476870000304,53333.41839432 2025-11-01,13:45:30.000,305,11031047,11885,0,1762004729,12991.991300739995,28.99511555999925,53333.4114072 2025-11-01,13:45:31.000,305,11030995,12245,0,1762004730,12992.072136459996,29.100852510004188,53333.43935568 2025-11-01,13:45:32.000,305,11031013,12405,0,1762004731,12992.159708489991,29.16429467999842,53333.404420080005 2025-11-01,13:45:33.000,305,11031015,12085,0,1762004732,12992.220335279992,29.21363859000121,53333.34852312001 2025-11-01,13:45:34.000,305,11031045,12045,0,1762004733,12992.287698380002,29.305277280000155,53333.30660040001 2025-11-01,13:45:35.000,305,11031067,12045,0,1762004734,12992.348325170002,29.38281771000038,53333.355510240006 2025-11-01,13:45:36.000,305,11031041,12085,0,1762004735,12992.388743030002,29.474456399999326,53333.36249736 2025-11-01,13:45:37.000,305,11031014,12245,0,1762004736,12992.489787680002,29.530849440001475,53333.34852312001 2025-11-01,13:45:38.000,305,11031014,12205,0,1762004737,12992.523469229993,29.61543900000106,53333.29262616 2025-11-01,13:45:39.000,305,11031013,12165,0,1762004738,12992.597568639998,29.67183204000321,53333.34852312001 2025-11-01,13:45:40.000,305,11031041,12245,0,1762004739,12992.637986499998,29.742323340004077,53333.355510240006 2025-11-01,13:45:41.000,305,11031021,12085,0,1762004740,12992.732294839989,29.84101116000238,53333.355510240006 2025-11-01,13:45:42.000,305,11031035,12205,0,1762004741,12992.752503769989,29.918551590002608,53333.334548880004 2025-11-01,13:45:43.000,305,11031044,12565,0,1762004742,12992.792921629989,30.02428854000027,53333.4114072 2025-11-01,13:45:44.000,305,11031025,11965,0,1762004743,12992.826603179994,30.130025489997934,53333.355510240006 2025-11-01,13:45:45.000,305,11031017,12085,0,1762004744,12992.826603179994,30.25690983000095,53333.31358752 2025-11-01,13:45:46.000,305,11031018,12165,0,1762004745,12992.85354841999,30.327401130001817,53333.36948448 2025-11-01,13:45:47.000,305,11031008,12165,0,1762004746,12992.83333948999,30.44018720999884,53333.41839432 2025-11-01,13:45:48.000,305,11031047,12365,0,1762004747,12992.806394249994,30.503629380000348,53333.404420080005 2025-11-01,13:45:49.000,305,11030968,12205,0,1762004748,12992.840075799999,30.581169810000574,53333.42538144001 2025-11-01,13:45:50.000,305,11030984,12205,0,1762004749,12992.887229969994,30.70100502000423,53333.48826552 2025-11-01,13:45:51.000,305,11031028,12325,0,1762004750,12992.846812109994,30.785594580003817,53333.43935568 2025-11-01,13:45:52.000,305,11031035,12165,0,1762004751,12992.87375734999,30.870184140003403,53333.43935568 2025-11-01,13:45:53.000,305,11031023,12285,0,1762004752,12992.90070259,30.990019349999784,53333.46031704 2025-11-01,13:45:54.000,305,11031047,12085,0,1762004753,12992.91417520999,31.07460890999937,53333.50922688 2025-11-01,13:45:55.000,305,11031037,12285,0,1762004754,12992.91417520999,31.173296729997674,53333.502239760004 2025-11-01,13:45:56.000,305,11031033,12125,0,1762004755,12992.907438899994,31.30018107000069,53333.5511496 2025-11-01,13:45:57.000,305,11031075,12325,0,1762004756,12992.90070259,31.377721500000916,53333.53018824 2025-11-01,13:45:58.000,305,11031046,12085,0,1762004757,12992.927647829994,31.462311060000502,53333.523201120006 2025-11-01,13:45:59.000,305,11030970,12365,0,1762004758,12992.94112045,31.58214627000416,53333.55813672 2025-11-01,13:46:00.000,305,11031056,12325,0,1762004759,12992.95459306999,31.64558843999839,53333.55813672 2025-11-01,13:46:01.000,305,11031024,12205,0,1762004760,12992.98153831,31.723128869998618,53333.60704656 2025-11-01,13:46:02.000,305,11031064,12165,0,1762004761,12992.988274619995,31.828865820003557,53333.61403368001 2025-11-01,13:46:03.000,305,11031063,12085,0,1762004762,12992.968065689995,31.906406250003783,53333.60005944 2025-11-01,13:46:04.000,305,11030991,12165,0,1762004763,12992.92091152,31.99804494000273,53333.59307232001 2025-11-01,13:46:05.000,305,11031070,12325,0,1762004764,12992.907438899994,32.04738884999824,53333.62800792 2025-11-01,13:46:06.000,305,11031039,11965,0,1762004765,12992.907438899994,32.12492927999847,53333.634995039996 2025-11-01,13:46:07.000,305,11031046,12205,0,1762004766,12992.880493659999,32.18132232000062,53333.621020800005 2025-11-01,13:46:08.000,305,11031007,12205,0,1762004767,12992.89396627999,32.2659118800002,53333.634995039996 2025-11-01,13:46:09.000,305,11031042,12285,0,1762004768,12992.87375734999,32.39279622000322,53333.690892000006 2025-11-01,13:46:10.000,305,11031025,12165,0,1762004769,12992.89396627999,32.39984535000258,53333.634995039996 2025-11-01,13:46:11.000,305,11031064,12085,0,1762004770,12992.90070259,32.442140129998734,53333.62800792 2025-11-01,13:46:12.000,305,11031011,12045,0,1762004771,12992.867021039994,32.53377881999768,53333.62800792 2025-11-01,13:46:23.000,305,11031048,12005,0,1762004782,12993.08258296,32.8721370600033,53333.739801840005 2025-11-01,13:46:24.000,305,11031095,12125,0,1762004783,12993.07584664999,32.893284450001374,53333.69787912 2025-11-01,13:46:25.000,305,11031075,12325,0,1762004784,12993.048901409995,32.942628360004164,53333.76775032 2025-11-01,13:46:26.000,305,11031064,12325,0,1762004785,12993.06237403,32.95672662000288,53333.78172456001 2025-11-01,13:46:27.000,305,11031062,12205,0,1762004786,12993.048901409995,32.95672662000288,53333.75377608 2025-11-01,13:46:28.000,305,11031003,12125,0,1762004787,12993.01521985999,33.02016879000439,53333.71884048 2025-11-01,13:46:29.000,305,11031034,12005,0,1762004788,12993.008483549995,33.013119659997756,53333.76076320001 2025-11-01,13:46:30.000,305,11031012,12125,0,1762004789,12992.947856759994,33.013119659997756,53333.74678896 2025-11-01,13:46:31.000,305,11031017,12205,0,1762004790,12992.96132938,32.99197226999968,53333.76775032 2025-11-01,13:46:32.000,305,11031052,12245,0,1762004791,12992.927647829994,33.0060705299984,53333.802685919996 2025-11-01,13:46:33.000,305,11031034,12205,0,1762004792,12992.85354841999,32.9708248800016,53333.788711680005 2025-11-01,13:46:34.000,305,11031072,12125,0,1762004793,12992.826603179994,32.97787401000096,53333.76076320001 2025-11-01,13:46:35.000,305,11031082,12045,0,1762004794,12992.725558529994,32.935579230004805,53333.78172456001 2025-11-01,13:46:36.000,305,11031046,12125,0,1762004795,12992.644722809993,32.94967749000352,53333.71185336001 2025-11-01,13:46:37.000,305,11031044,12245,0,1762004796,12992.604304949993,32.92853009999817,53333.75377608 2025-11-01,13:46:38.000,305,11031074,12285,0,1762004797,12992.530205540002,32.92853009999817,53333.788711680005 2025-11-01,13:46:39.000,305,11031044,12205,0,1762004798,12992.442633509992,32.893284450001374,53333.802685919996 2025-11-01,13:46:40.000,305,11031030,12165,0,1762004799,12992.408951960002,32.85803880000458,53333.802685919996 2025-11-01,13:46:41.000,305,11031036,12165,0,1762004800,12992.314643619997,32.879186190002656,53333.77473744 2025-11-01,13:46:42.000,305,11031078,12285,0,1762004801,12992.280962069992,32.86508793000394,53333.77473744 2025-11-01,13:46:43.000,305,11031058,12205,0,1762004802,12992.186653730001,32.82279315000051,53333.74678896 2025-11-01,13:46:44.000,305,11031087,12285,0,1762004803,12992.132763249996,32.85803880000458,53333.76076320001 2025-11-01,13:46:45.000,305,11031039,12125,0,1762004804,12992.10581801,32.843940539998584,53333.82364728 2025-11-01,13:46:46.000,305,11031049,12085,0,1762004805,12992.01824597999,32.82279315000051,53333.74678896 2025-11-01,13:46:47.000,305,11031017,12165,0,1762004806,12991.99803704999,32.78049837000435,53333.739801840005 2025-11-01,13:46:48.000,305,11031008,12005,0,1762004807,12991.92393764,32.79459663000307,53333.71185336001 2025-11-01,13:46:49.000,305,11031062,12245,0,1762004808,12991.89699239999,32.75230184999964,53333.71884048 2025-11-01,13:46:50.000,305,11031023,12005,0,1762004809,12991.870047159995,32.77344923999772,53333.74678896 2025-11-01,13:46:51.000,305,11031042,11965,0,1762004810,12991.83636560999,32.7241053300022,53333.70486624 2025-11-01,13:46:52.000,305,11031016,12005,0,1762004811,12991.809420369995,32.7241053300022,53333.6559564 2025-11-01,13:46:53.000,305,11031067,12045,0,1762004812,12991.77573881999,32.710007070003485,53333.69787912 2025-11-01,13:46:54.000,305,11031061,12125,0,1762004813,12991.73532095999,32.667712290000054,53333.69787912 2025-11-01,13:46:55.000,305,11031051,12285,0,1762004814,12991.688166789994,32.63951577000262,53333.68390488001 2025-11-01,13:46:56.000,305,11031047,12085,0,1762004815,12991.63427630999,32.68181054999877,53333.64896928 2025-11-01,13:46:57.000,305,11031075,12165,0,1762004816,12991.607331069994,32.667712290000054,53333.66294352001 2025-11-01,13:46:58.000,305,11031073,11965,0,1762004817,12991.553440589989,32.61836838000454,53333.6559564 2025-11-01,13:46:59.000,305,11031081,12245,0,1762004818,12991.459132249998,32.61836838000454,53333.60005944 2025-11-01,13:47:00.000,305,11031074,12125,0,1762004819,12991.351351290003,32.59722098999919,53333.59307232001 2025-11-01,13:47:01.000,305,11030986,12205,0,1762004820,12991.290724500002,32.58312273000047,53333.55813672 2025-11-01,13:47:02.000,305,11031060,12125,0,1762004821,12991.230097710002,32.63951577000262,53333.56512384001 2025-11-01,13:47:03.000,305,11031032,12085,0,1762004822,12991.169470920002,32.604270119998546,53333.51621400001 2025-11-01,13:47:04.000,305,11031062,12045,0,1762004823,12991.088635200002,32.59017185999983,53333.53717536 2025-11-01,13:47:05.000,305,11031064,11925,0,1762004824,12990.994326859996,32.59017185999983,53333.53018824 2025-11-01,13:47:06.000,305,11031021,11965,0,1762004825,12991.001063169992,32.611319249997905,53333.50922688 2025-11-01,13:47:07.000,305,11031052,12205,0,1762004826,12990.974117929996,32.604270119998546,53333.43935568 2025-11-01,13:47:08.000,305,11031032,12365,0,1762004827,12990.960645309991,32.6254175100039,53333.43236856 2025-11-01,13:47:09.000,305,11031036,12245,0,1762004828,12990.940436379991,32.61836838000454,53333.48826552 2025-11-01,13:47:10.000,305,11031021,12205,0,1762004829,12990.940436379991,32.6254175100039,53333.467304159996 2025-11-01,13:47:11.000,305,11031060,12285,0,1762004830,12990.933700069996,32.57607360000111,53333.36948448 2025-11-01,13:47:12.000,305,11031073,12125,0,1762004831,12990.920227449991,32.56902447000175,53333.38345872 2025-11-01,13:47:13.000,305,11031081,11965,0,1762004832,12990.947172690001,32.57607360000111,53333.4114072 2025-11-01,13:47:14.000,305,11031034,11965,0,1762004833,12990.940436379991,32.54787708000367,53333.41839432 2025-11-01,13:47:15.000,305,11031044,12005,0,1762004834,12990.994326859996,32.484434910002165,53333.4114072 2025-11-01,13:47:16.000,305,11031039,12365,0,1762004835,12990.974117929996,32.484434910002165,53333.37647160001 2025-11-01,13:47:17.000,305,11031067,12285,0,1762004836,12990.980854239991,32.45623839000473,53333.34852312001 2025-11-01,13:47:18.000,305,11031029,12245,0,1762004837,12990.967381620001,32.371648829997866,53333.334548880004 2025-11-01,13:47:19.000,305,11031063,11805,0,1762004838,12990.953908999996,32.34345231000043,53333.341536 2025-11-01,13:47:20.000,305,11031023,11965,0,1762004839,12990.960645309991,32.32230492000235,53333.341536 2025-11-01,13:47:21.000,305,11031053,12165,0,1762004840,12990.940436379991,32.2659118800002,53333.32057464 2025-11-01,13:47:22.000,305,11031112,12285,0,1762004841,12990.920227449991,32.23771536000277,53333.355510240006 2025-11-01,13:47:23.000,305,11031018,12285,0,1762004842,12990.920227449991,32.18837144999998,53333.29262616 2025-11-01,13:47:24.000,305,11031009,12165,0,1762004843,12990.926963760001,32.14607667000382,53333.27865192001 2025-11-01,13:47:25.000,305,11031016,12165,0,1762004844,12990.873073279996,32.12492927999847,53333.27865192001 2025-11-01,13:47:26.000,305,11031029,12285,0,1762004845,12990.90675483,32.05443798000488,53333.299613279996 2025-11-01,13:47:27.000,305,11031017,12205,0,1762004846,12990.893282209996,32.026241460000165,53333.24371632 2025-11-01,13:47:28.000,305,11031080,12325,0,1762004847,12990.859600659991,31.955750159999297,53333.27865192001 2025-11-01,13:47:29.000,305,11031029,12205,0,1762004848,12990.81918279999,31.94165190000058,53333.2716648 2025-11-01,13:47:30.000,305,11031089,12005,0,1762004849,12990.79897386999,31.89230798999779,53333.24371632 2025-11-01,13:47:31.000,305,11031065,12045,0,1762004850,12990.792237559996,31.88525885999843,53333.21576784 2025-11-01,13:47:32.000,305,11031092,12125,0,1762004851,12990.751819699995,31.821816690004198,53333.236729200005 2025-11-01,13:47:33.000,305,11031009,12205,0,1762004852,12990.73834707999,31.807718429998204,53333.25769056001 2025-11-01,13:47:34.000,305,11031059,12205,0,1762004853,12990.691192909995,31.779521910000767,53333.25769056001 2025-11-01,13:47:35.000,305,11031107,11965,0,1762004854,12990.70466553,31.76542365000205,53333.236729200005 2025-11-01,13:47:36.000,305,11031072,12125,0,1762004855,12990.70466553,31.7090306099999,53333.22974208001 2025-11-01,13:47:37.000,305,11031086,12165,0,1762004856,12990.69792921999,31.687883220001822,53333.2017936 2025-11-01,13:47:38.000,305,11031069,12085,0,1762004857,12990.76529232,31.7090306099999,53333.26467768 2025-11-01,13:47:39.000,305,11031065,12205,0,1762004858,12990.751819699995,31.65263756999775,53333.24371632 2025-11-01,13:47:40.000,305,11031038,12245,0,1762004859,12990.772028629995,31.659686700004386,53333.20878072001 2025-11-01,13:47:41.000,305,11031066,12085,0,1762004860,12990.82591911,31.631490179999673,53333.22974208001 2025-11-01,13:47:42.000,305,11031041,12205,0,1762004861,12990.873073279996,31.58919540000352,53333.17384512 2025-11-01,13:47:43.000,305,11031074,12245,0,1762004862,12990.933700069996,31.568048009998165,53333.22974208001 2025-11-01,13:47:44.000,305,11031052,12245,0,1762004863,12990.947172690001,31.5750971400048,53333.25070344 2025-11-01,13:47:45.000,305,11031036,12205,0,1762004864,12991.001063169992,31.553949749999447,53333.18083224001 2025-11-01,13:47:46.000,305,11031079,12285,0,1762004865,12991.115580439997,31.51870410000265,53333.19480648 2025-11-01,13:47:47.000,305,11031061,12165,0,1762004866,12991.236834019997,31.47640931999922,53333.20878072001 2025-11-01,13:47:48.000,305,11031066,12285,0,1762004867,12991.243570329993,31.46936018999986,53333.2017936 2025-11-01,13:47:49.000,305,11030992,12325,0,1762004868,12991.310933430002,31.448212800001784,53333.22974208001 2025-11-01,13:47:50.000,305,11031067,12405,0,1762004869,12991.371560219988,31.448212800001784,53333.236729200005 2025-11-01,13:47:51.000,305,11031052,12005,0,1762004870,12991.378296529998,31.405918019998353,53333.25070344 2025-11-01,13:47:52.000,305,11031029,12005,0,1762004871,12991.479341179998,31.448212800001784,53333.236729200005 2025-11-01,13:47:53.000,305,11031034,12205,0,1762004872,12991.553440589989,31.47640931999922,53333.31358752 2025-11-01,13:47:54.000,305,11031026,12165,0,1762004873,12991.620803689999,31.455261930001143,53333.36249736 2025-11-01,13:47:55.000,305,11031001,12245,0,1762004874,12991.647748929994,31.441163670002425,53333.334548880004 2025-11-01,13:47:56.000,305,11030992,11965,0,1762004875,12991.688166789994,31.47640931999922,53333.37647160001 2025-11-01,13:47:57.000,305,11031053,12085,0,1762004876,12991.748793579995,31.511654970003292,53333.39743296001 2025-11-01,13:47:58.000,305,11031006,12285,0,1762004877,12991.82289299,31.52575323000201,53333.404420080005 2025-11-01,13:47:59.000,305,11031051,12325,0,1762004878,12991.890256089995,31.560998879998806,53333.49525264001 2025-11-01,13:48:00.000,305,11031047,12165,0,1762004879,12991.95761918999,31.596244530002878,53333.44634280001 2025-11-01,13:48:01.000,305,11031025,11965,0,1762004880,12992.04519122,31.638539309999032,53333.48826552 2025-11-01,13:48:02.000,305,11030982,12165,0,1762004881,12992.10581801,31.69493235000118,53333.50922688 2025-11-01,13:48:03.000,305,11031020,12245,0,1762004882,12992.186653730001,31.680834090002463,53333.56512384001 2025-11-01,13:48:04.000,305,11030999,12245,0,1762004883,12992.247280520001,31.71607973999926,53333.56512384001 2025-11-01,13:48:05.000,305,11031068,12405,0,1762004884,12992.321379929992,31.75132539000333,53333.59307232001 2025-11-01,13:48:06.000,305,11031021,12245,0,1762004885,12992.382006719992,31.779521910000767,53333.64198216001 2025-11-01,13:48:07.000,305,11031034,12205,0,1762004886,12992.449369820002,31.779521910000767,53333.64198216001 2025-11-01,13:48:08.000,305,11031057,11925,0,1762004887,12992.577359709998,31.821816690004198,53333.68390488001 2025-11-01,13:48:09.000,305,11031081,12165,0,1762004888,12992.611041259988,31.793620169999485,53333.739801840005 2025-11-01,13:48:10.000,305,11031036,12285,0,1762004889,12992.691876979989,31.793620169999485,53333.76775032 2025-11-01,13:48:11.000,305,11031043,12125,0,1762004890,12992.752503769989,31.81476756000484,53333.84460864 2025-11-01,13:48:12.000,305,11031034,12125,0,1762004891,12992.83333948999,31.821816690004198,53333.82364728 2025-11-01,13:48:13.000,305,11031038,12245,0,1762004892,12992.91417520999,31.835914950002916,53333.91447984 2025-11-01,13:48:14.000,305,11031035,12285,0,1762004893,12993.01521985999,31.835914950002916,53333.90050560001 2025-11-01,13:48:15.000,305,11031004,11965,0,1762004894,12993.10279189,31.857062340000994,53333.9354412 2025-11-01,13:48:16.000,305,11030995,12365,0,1762004895,12993.170154989995,31.864111470000353,53333.96338968 2025-11-01,13:48:17.000,305,11031064,12245,0,1762004896,12993.30488119,31.864111470000353,53333.99832528001 2025-11-01,13:48:18.000,305,11031010,11965,0,1762004897,12993.338562739991,31.899357120004424,53334.01928664001 2025-11-01,13:48:19.000,305,11031103,12205,0,1762004898,12993.419398459991,31.871160599999712,53334.08915784 2025-11-01,13:48:20.000,305,11031032,11965,0,1762004899,12993.547388350002,31.864111470000353,53334.15902904 2025-11-01,13:48:21.000,305,11031042,12085,0,1762004900,12993.621487759992,31.89230798999779,53334.1799904 2025-11-01,13:48:22.000,305,11031041,12205,0,1762004901,12993.756213959998,31.899357120004424,53334.242874480005 2025-11-01,13:48:23.000,305,11031013,12165,0,1762004902,12993.850522299988,31.93460277000122,53334.26383584001 2025-11-01,13:48:24.000,305,11031038,12165,0,1762004903,12993.958303259999,31.94165190000058,53334.291784320005 2025-11-01,13:48:25.000,305,11031025,12125,0,1762004904,12994.012193739989,31.94870102999994,53334.34768128 2025-11-01,13:48:26.000,305,11030978,12125,0,1762004905,12994.09302945999,31.94870102999994,53334.37562976 2025-11-01,13:48:27.000,305,11031044,12085,0,1762004906,12994.15365624999,31.98394668000401,53334.43152672001 2025-11-01,13:48:28.000,305,11031024,12045,0,1762004907,12994.247964589995,32.019192330000806,53334.46646232 2025-11-01,13:48:29.000,305,11030994,12325,0,1762004908,12994.328800309995,32.01214320000145,53334.48043656001 2025-11-01,13:48:30.000,305,11030987,12125,0,1762004909,12994.389427099995,32.04033971999888,53334.59223048 2025-11-01,13:48:31.000,305,11031019,12365,0,1762004910,12994.45679019999,32.026241460000165,53334.564282 2025-11-01,13:48:32.000,305,11030994,12085,0,1762004911,12994.517416989991,32.01214320000145,53334.627166080005 2025-11-01,13:48:33.000,305,11030999,11965,0,1762004912,12994.618461639991,32.01214320000145,53334.73197288 2025-11-01,13:48:34.000,305,11031008,12125,0,1762004913,12994.692561049997,32.01214320000145,53334.75992136 2025-11-01,13:48:35.000,305,11031048,12165,0,1762004914,12994.759924149992,31.97689755000465,53334.78088272 2025-11-01,13:48:36.000,305,11031018,12085,0,1762004915,12994.840759869992,31.9205045100025,53334.808831199996 2025-11-01,13:48:37.000,305,11030998,12125,0,1762004916,12994.955277139998,31.913455380003143,53334.88568952001 2025-11-01,13:48:38.000,305,11031021,12085,0,1762004917,12995.036112859998,31.913455380003143,53334.94158648 2025-11-01,13:48:39.000,305,11031020,12125,0,1762004918,12995.103475959993,31.906406250003783,53334.962547840005 2025-11-01,13:48:40.000,305,11031032,12205,0,1762004919,12995.184311679994,31.857062340000994,53334.99049632 2025-11-01,13:48:41.000,305,11031020,12165,0,1762004920,12995.25167477999,31.871160599999712,53335.05338040001 2025-11-01,13:48:42.000,305,11031032,12325,0,1762004921,12995.325774189994,31.821816690004198,53335.05338040001 2025-11-01,13:48:43.000,305,11031027,12285,0,1762004922,12995.37966467,31.81476756000484,53335.11626448 2025-11-01,13:48:44.000,305,11031025,12245,0,1762004923,12995.46050039,31.737227130004612,53335.16517432 2025-11-01,13:48:45.000,305,11030993,12245,0,1762004924,12995.52112718,31.730177999997977,53335.19312280001 2025-11-01,13:48:46.000,305,11031041,12285,0,1762004925,12995.6019629,31.687883220001822,53335.29094248001 2025-11-01,13:48:47.000,305,11031018,12245,0,1762004926,12995.63564444999,31.659686700004386,53335.25600688 2025-11-01,13:48:48.000,305,11030933,12125,0,1762004927,12995.669325999996,31.624441050000314,53335.31190384 2025-11-01,13:48:49.000,305,11031031,12165,0,1762004928,12995.709743859996,31.553949749999447,53335.3328652 2025-11-01,13:48:50.000,305,11030996,12165,0,1762004929,12995.729952789996,31.53985149000073,53335.3328652 2025-11-01,13:48:51.000,305,11030994,12245,0,1762004930,12995.790579579996,31.441163670002425,53335.37478792 2025-11-01,13:48:52.000,305,11031012,12285,0,1762004931,12995.837733749991,31.434114540003065,53335.47959472 2025-11-01,13:48:53.000,305,11031051,12285,0,1762004932,12995.864678990001,31.405918019998353,53335.4726076 2025-11-01,13:48:54.000,305,11031048,12165,0,1762004933,12995.878151609992,31.398868889998994,53335.49356896 2025-11-01,13:48:55.000,305,11031023,12125,0,1762004934,12995.857942679992,31.377721500000916,53335.52850456001 2025-11-01,13:48:56.000,305,11031065,12325,0,1762004935,12995.878151609992,31.363623240002198,53335.57042728 2025-11-01,13:48:57.000,305,11031024,12045,0,1762004936,12995.918569469992,31.34247585000412,53335.61235 2025-11-01,13:48:58.000,305,11031038,12165,0,1762004937,12995.925305780002,31.321328459998767,53335.584401520005 2025-11-01,13:48:59.000,305,11031049,12125,0,1762004938,12995.905096850001,31.314279329999408,53335.68920832 2025-11-01,13:49:00.000,305,11031029,12325,0,1762004939,12995.945514710002,31.264935420003894,53335.68920832 2025-11-01,13:49:01.000,305,11030989,12085,0,1762004940,12995.925305780002,31.24378802999854,53335.73811816 2025-11-01,13:49:02.000,305,11031023,12205,0,1762004941,12995.884887920001,31.24378802999854,53335.75907952 2025-11-01,13:49:03.000,305,11030995,12085,0,1762004942,12995.925305780002,31.173296729997674,53335.75907952 2025-11-01,13:49:04.000,305,11031025,12165,0,1762004943,12995.945514710002,31.166247599998314,53335.77305376001 2025-11-01,13:49:05.000,305,11031006,11965,0,1762004944,12995.965723640002,31.152149339999596,53335.801002240005 2025-11-01,13:49:06.000,305,11031052,12085,0,1762004945,12995.985932570002,31.095756300004723,53335.83593784 2025-11-01,13:49:07.000,305,11031025,12245,0,1762004946,12996.012877809997,31.088707169998088,53335.849912080004 2025-11-01,13:49:08.000,305,11031057,12045,0,1762004947,12996.033086739997,31.039363260002574,53335.83593784 2025-11-01,13:49:09.000,305,11031028,12165,0,1762004948,12996.046559360002,31.025265000003856,53335.898821920004 2025-11-01,13:49:10.000,305,11030977,12085,0,1762004949,12996.053295669997,30.95477370000299,53335.898821920004 2025-11-01,13:49:11.000,305,11031032,12365,0,1762004950,12996.066768290002,30.94772457000363,53335.89183480001 2025-11-01,13:49:12.000,305,11031081,12085,0,1762004951,12996.080240909992,30.89838066000084,53335.93375752 2025-11-01,13:49:13.000,305,11031017,12205,0,1762004952,12996.086977220002,30.84903674999805,53335.93375752 2025-11-01,13:49:14.000,305,11030992,12245,0,1762004953,12996.046559360002,30.799692840002535,53335.96170600001 2025-11-01,13:49:15.000,305,11031025,12045,0,1762004954,12996.086977220002,30.771496319997823,53335.97568024 2025-11-01,13:49:16.000,305,11031084,12125,0,1762004955,12996.060031979992,30.70805415000359,53335.98965448001 2025-11-01,13:49:17.000,305,11031049,12165,0,1762004956,12996.066768290002,30.6587102400008,53336.05253856 2025-11-01,13:49:18.000,305,11031012,11965,0,1762004957,12996.066768290002,30.6587102400008,53336.03157720001 2025-11-01,13:49:19.000,305,11031054,12245,0,1762004958,12996.026350430002,30.574120680001215,53336.038564320006 2025-11-01,13:49:20.000,305,11031043,12125,0,1762004959,12995.979196259992,30.560022420002497,53336.05253856 2025-11-01,13:49:21.000,305,11031048,12165,0,1762004960,12995.932042089997,30.48953112000163,53336.01061584001 2025-11-01,13:49:22.000,305,11031003,12045,0,1762004961,12995.932042089997,30.461334600004193,53336.04555144 2025-11-01,13:49:23.000,305,11031019,12165,0,1762004962,12995.851206369996,30.419039820000762,53336.09446128 2025-11-01,13:49:24.000,305,11031092,12365,0,1762004963,12995.790579579996,30.383794170003966,53336.087474160006 2025-11-01,13:49:25.000,305,11030998,12405,0,1762004964,12995.716480169991,30.355597649999254,53336.09446128 2025-11-01,13:49:26.000,305,11031019,12245,0,1762004965,12995.59522658999,30.32035200000246,53336.08048704001 2025-11-01,13:49:27.000,305,11031001,12005,0,1762004966,12995.527863489995,30.285106349998387,53336.03157720001 2025-11-01,13:49:28.000,305,11031002,11965,0,1762004967,12995.41334621999,30.29920461000438,53336.038564320006 2025-11-01,13:49:29.000,305,11031054,12325,0,1762004968,12995.33251049999,30.27100808999967,53336.08048704001 2025-11-01,13:49:30.000,305,11031004,12365,0,1762004969,12995.238202159999,30.278057219999027,53336.038564320006 2025-11-01,13:49:31.000,305,11030958,12205,0,1762004970,12995.143893819994,30.25690983000095,53336.038564320006 2025-11-01,13:49:32.000,305,11031016,12245,0,1762004971,12994.982222379993,30.26395896000031,53335.95471888 2025-11-01,13:49:33.000,305,11030982,12085,0,1762004972,12994.914859279997,30.278057219999027,53335.968693120005 2025-11-01,13:49:34.000,305,11031058,12165,0,1762004973,12994.813814629997,30.24986070000159,53335.98965448001 2025-11-01,13:49:35.000,305,11031021,12045,0,1762004974,12994.726242600002,30.25690983000095,53335.97568024 2025-11-01,13:49:36.000,305,11031007,12165,0,1762004975,12994.611725329996,30.25690983000095,53335.9267704 2025-11-01,13:49:37.000,305,11031000,12205,0,1762004976,12994.537625919991,30.27100808999967,53335.90580904 2025-11-01,13:49:38.000,305,11030970,12005,0,1762004977,12994.47699912999,30.292155479997746,53335.93375752 2025-11-01,13:49:39.000,305,11031034,11965,0,1762004978,12994.369218169995,30.341499390000536,53335.919783280006 2025-11-01,13:49:40.000,305,11030990,12085,0,1762004979,12994.288382449995,30.362646779998613,53335.84292496001 2025-11-01,13:49:41.000,305,11031002,12085,0,1762004980,12994.24122828,30.362646779998613,53335.84292496001 2025-11-01,13:49:42.000,305,11031014,12085,0,1762004981,12994.106502079994,30.29920461000438,53335.80798936 2025-11-01,13:49:43.000,305,11030999,12125,0,1762004982,12993.991984809989,30.348548519999895,53335.77305376001 2025-11-01,13:49:44.000,305,11031030,12005,0,1762004983,12993.917885399998,30.348548519999895,53335.752092400005 2025-11-01,13:49:45.000,305,11031004,12165,0,1762004984,12993.823577059993,30.285106349998387,53335.6472856 2025-11-01,13:49:46.000,305,11031009,12405,0,1762004985,12993.715796099998,30.334450260001177,53335.731131040004 2025-11-01,13:49:47.000,305,11031005,12125,0,1762004986,12993.608015140002,30.32035200000246,53335.60536288001 2025-11-01,13:49:48.000,305,11030984,11965,0,1762004987,12993.527179420002,30.278057219999027,53335.59138864 2025-11-01,13:49:49.000,305,11031018,11885,0,1762004988,12993.506970490002,30.26395896000031,53335.49356896 2025-11-01,13:49:50.000,305,11030998,12285,0,1762004989,12993.506970490002,30.24281157000223,53335.465620480005 2025-11-01,13:49:51.000,305,11031038,12045,0,1762004990,12993.426134770001,30.235762440002873,53335.44465912 2025-11-01,13:49:52.000,305,11031006,12325,0,1762004991,12993.392453219996,30.186418530000083,53335.36081368001 2025-11-01,13:49:53.000,305,11031016,12085,0,1762004992,12993.32509012,30.235762440002873,53335.28395536 2025-11-01,13:49:54.000,305,11031007,12045,0,1762004993,12993.298144879991,30.228713310003513,53335.29094248001 2025-11-01,13:49:55.000,305,11030999,12125,0,1762004994,12993.271199639996,30.235762440002873,53335.26998112001 2025-11-01,13:49:56.000,305,11031000,12285,0,1762004995,12993.21730915999,30.221664180004154,53335.228058400004 2025-11-01,13:49:57.000,305,11030991,12285,0,1762004996,12993.21730915999,30.20756591999816,53335.179148560004 2025-11-01,13:49:58.000,305,11030969,12085,0,1762004997,12993.18362761,30.24986070000159,53335.17216144001 2025-11-01,13:49:59.000,305,11031021,12285,0,1762004998,12993.15668236999,30.24281157000223,53335.130238720005 2025-11-01,13:50:00.000,305,11030990,12245,0,1762004999,12993.15668236999,30.214615050004795,53335.06036752 2025-11-01,13:50:01.000,305,11031022,12445,0,1762005000,12993.15668236999,30.221664180004154,53335.02543192001 2025-11-01,13:50:02.000,305,11031002,12485,0,1762005001,12993.149946059995,30.24986070000159,53334.99748344 2025-11-01,13:50:03.000,305,11030988,12125,0,1762005002,12993.15668236999,30.29920461000438,53334.95556072001 2025-11-01,13:50:04.000,305,11031002,12085,0,1762005003,12993.149946059995,30.278057219999027,53334.92062512 2025-11-01,13:50:05.000,305,11031008,12005,0,1762005004,12993.12300082,30.29920461000438,53334.87171528 2025-11-01,13:50:06.000,305,11031000,12085,0,1762005005,12993.15668236999,30.30625374000374,53334.913638000005 2025-11-01,13:50:07.000,305,11031004,12245,0,1762005006,12993.12300082,30.3133028700031,53334.85774104001 2025-11-01,13:50:08.000,305,11031036,12125,0,1762005007,12993.12300082,30.341499390000536,53334.78786984001 2025-11-01,13:50:09.000,305,11031036,12325,0,1762005008,12993.11626450999,30.3133028700031,53334.745947120005 2025-11-01,13:50:10.000,305,11030996,11965,0,1762005009,12993.09605557999,30.29920461000438,53334.75293424 2025-11-01,13:50:11.000,305,11030980,12125,0,1762005010,12993.09605557999,30.29920461000438,53334.75992136 2025-11-01,13:50:12.000,305,11031046,12085,0,1762005011,12993.05563771999,30.30625374000374,53334.745947120005 2025-11-01,13:50:13.000,305,11030973,12085,0,1762005012,12993.02195617,30.278057219999027,53334.69005016001 2025-11-01,13:50:14.000,305,11031041,12445,0,1762005013,12993.01521985999,30.26395896000031,53334.68306304 2025-11-01,13:50:15.000,305,11031020,12245,0,1762005014,12993.02195617,30.26395896000031,53334.71799864001 2025-11-01,13:50:16.000,305,11031048,12285,0,1762005015,12992.95459306999,30.26395896000031,53334.71799864001 2025-11-01,13:50:17.000,305,11031052,12005,0,1762005016,12992.93438413999,30.228713310003513,53334.641140319996 2025-11-01,13:50:18.000,305,11031013,12165,0,1762005017,12992.94112045,30.186418530000083,53334.65511456 2025-11-01,13:50:19.000,305,11031032,12125,0,1762005018,12992.96132938,30.144123750003928,53334.59921760001 2025-11-01,13:50:20.000,305,11031079,12045,0,1762005019,12992.887229969994,30.108878099999856,53334.564282 2025-11-01,13:50:21.000,305,11031027,12125,0,1762005020,12992.840075799999,30.108878099999856,53334.57126912001 2025-11-01,13:50:22.000,305,11031020,12125,0,1762005021,12992.786185319994,30.08773071000178,53334.578256240005 2025-11-01,13:50:23.000,305,11031045,12085,0,1762005022,12992.698613289998,30.108878099999856,53334.55729488 2025-11-01,13:50:24.000,305,11031003,12365,0,1762005023,12992.664931739993,30.059534190004342,53334.55030776001 2025-11-01,13:50:25.000,305,11031031,12325,0,1762005024,12992.590832329988,30.045435929998348,53334.4944108 2025-11-01,13:50:26.000,305,11031007,12085,0,1762005025,12992.536941849998,30.03133766999963,53334.48742368 2025-11-01,13:50:27.000,305,11031031,12205,0,1762005026,12992.456106129997,30.02428854000027,53334.46646232 2025-11-01,13:50:28.000,305,11031005,12285,0,1762005027,12992.388743030002,29.996092020002834,53334.46646232 2025-11-01,13:50:29.000,305,11031032,12245,0,1762005028,12992.287698380002,29.974944630004757,53334.37562976 2025-11-01,13:50:30.000,305,11031040,12285,0,1762005029,12992.220335279992,30.01723941000091,53334.36864264 2025-11-01,13:50:31.000,305,11031068,11965,0,1762005030,12992.146235870001,30.010190280001552,53334.37562976 2025-11-01,13:50:32.000,305,11031045,12205,0,1762005031,12992.092345389996,30.02428854000027,53334.40357824001 2025-11-01,13:50:33.000,305,11031033,12485,0,1762005032,12992.01824597999,30.07363245000306,53334.37562976 2025-11-01,13:50:34.000,305,11031013,12325,0,1762005033,12991.95761918999,30.052485059997707,53334.33370704001 2025-11-01,13:50:35.000,305,11031016,12245,0,1762005034,12991.910465019995,30.094779840001138,53334.291784320005 2025-11-01,13:50:36.000,305,11031017,12085,0,1762005035,12991.85657453999,30.144123750003928,53334.22191312 2025-11-01,13:50:37.000,305,11030998,12245,0,1762005036,12991.82289299,30.186418530000083,53334.242874480005 2025-11-01,13:50:38.000,305,11030984,12045,0,1762005037,12991.748793579995,30.214615050004795,53334.1799904 2025-11-01,13:50:39.000,305,11030983,12205,0,1762005038,12991.68143048,30.25690983000095,53334.13108056 2025-11-01,13:50:40.000,305,11030992,12085,0,1762005039,12991.61406737999,30.285106349998387,53334.1799904 2025-11-01,13:50:41.000,305,11030971,12205,0,1762005040,12991.539967969999,30.3133028700031,53334.04723512001 2025-11-01,13:50:42.000,305,11031032,12125,0,1762005041,12991.479341179998,30.334450260001177,53334.10313208 2025-11-01,13:50:43.000,305,11031002,12245,0,1762005042,12991.405241769993,30.355597649999254,53334.05422224 2025-11-01,13:50:44.000,305,11031033,12205,0,1762005043,12991.317669739998,30.383794170003966,53333.99133816 2025-11-01,13:50:45.000,305,11031009,12125,0,1762005044,12991.263779259993,30.404941560002044,53333.956402560005 2025-11-01,13:50:46.000,305,11031015,12165,0,1762005045,12991.196416159997,30.4472363399982,53333.92845408001 2025-11-01,13:50:47.000,305,11030983,12165,0,1762005046,12991.189679850002,30.461334600004193,53333.88653136 2025-11-01,13:50:48.000,305,11031020,12165,0,1762005047,12991.122316749992,30.47543286000291,53333.87954424001 2025-11-01,13:50:49.000,305,11031006,12085,0,1762005048,12991.122316749992,30.47543286000291,53333.87255712 2025-11-01,13:50:50.000,305,11030997,12165,0,1762005049,12991.115580439997,30.510678509999707,53333.82364728 2025-11-01,13:50:51.000,305,11031039,11965,0,1762005050,12991.041481029992,30.510678509999707,53333.788711680005 2025-11-01,13:50:52.000,305,11031014,12085,0,1762005051,12991.014535789996,30.524776769998425,53333.7956988 2025-11-01,13:50:53.000,305,11031029,12165,0,1762005052,12991.034744719997,30.531825899997784,53333.71884048 2025-11-01,13:50:54.000,305,11031020,12245,0,1762005053,12991.034744719997,30.567071550001856,53333.669930640004 2025-11-01,13:50:55.000,305,11031008,12445,0,1762005054,12991.048217340001,30.595268069999292,53333.690892000006 2025-11-01,13:50:56.000,305,11031020,12125,0,1762005055,12991.034744719997,30.60231719999865,53333.690892000006 2025-11-01,13:50:57.000,305,11030981,12005,0,1762005056,12991.007799480001,30.567071550001856,53333.59307232001 2025-11-01,13:50:58.000,305,11031015,12165,0,1762005057,12991.034744719997,30.630513720003364,53333.5860852 2025-11-01,13:50:59.000,305,11031030,12325,0,1762005058,12991.061689959992,30.581169810000574,53333.54416248001 2025-11-01,13:51:00.000,305,11031024,12285,0,1762005059,12991.007799480001,30.595268069999292,53333.49525264001 2025-11-01,13:51:01.000,305,11031073,12325,0,1762005060,12991.041481029992,30.623464590004005,53333.453329920005 2025-11-01,13:51:02.000,305,11031010,12205,0,1762005061,12991.054953649997,30.637562850002723,53333.453329920005 2025-11-01,13:51:03.000,305,11031024,12085,0,1762005062,12991.021272099992,30.70100502000423,53333.43236856 2025-11-01,13:51:04.000,305,11031026,12125,0,1762005063,12991.068426270002,30.67280849999952,53333.41839432 2025-11-01,13:51:05.000,305,11031053,12045,0,1762005064,12991.081898889992,30.72215241000231,53333.47429128001 2025-11-01,13:51:06.000,305,11031052,12165,0,1762005065,12991.102107819992,30.757398059999105,53333.36249736 2025-11-01,13:51:07.000,305,11031015,12285,0,1762005066,12991.108844130002,30.778545450004458,53333.32057464 2025-11-01,13:51:08.000,305,11030990,12325,0,1762005067,12991.129053060002,30.827889359999972,53333.29262616 2025-11-01,13:51:09.000,305,11030977,12085,0,1762005068,12991.115580439997,30.88428240000212,53333.2716648 2025-11-01,13:51:10.000,305,11031073,12325,0,1762005069,12991.122316749992,30.912478919999558,53333.29262616 2025-11-01,13:51:11.000,305,11031008,12245,0,1762005070,12991.142525679992,30.94067544000427,53333.25769056001 2025-11-01,13:51:12.000,305,11031045,12245,0,1762005071,12991.115580439997,30.975921090001066,53333.32057464 2025-11-01,13:51:13.000,305,11031016,12245,0,1762005072,12991.095371509997,30.961822830002347,53333.25769056001 2025-11-01,13:51:14.000,305,11031015,12085,0,1762005073,12991.149261990002,31.025265000003856,53333.24371632 2025-11-01,13:51:15.000,305,11031061,12045,0,1762005074,12991.081898889992,31.06051065000065,53333.32756176001 2025-11-01,13:51:16.000,305,11031066,12165,0,1762005075,12991.034744719997,31.06755978000001,53333.299613279996 2025-11-01,13:51:17.000,305,11031069,12085,0,1762005076,12991.041481029992,31.102805430004082,53333.27865192001 2025-11-01,13:51:18.000,305,11031041,12205,0,1762005077,12990.994326859996,31.13100195000152,53333.30660040001 2025-11-01,13:51:19.000,305,11031057,12205,0,1762005078,12990.913491139996,31.152149339999596,53333.29262616 2025-11-01,13:51:20.000,305,11031063,12485,0,1762005079,12990.8865459,31.159198469998955,53333.27865192001 2025-11-01,13:51:21.000,305,11031064,12405,0,1762005080,12990.879809589991,31.201493250002386,53333.27865192001 2025-11-01,13:51:22.000,305,11031040,12285,0,1762005081,12990.81918279999,31.215591510001104,53333.31358752 2025-11-01,13:51:23.000,305,11031100,12125,0,1762005082,12990.80571018,31.24378802999854,53333.2716648 2025-11-01,13:51:24.000,305,11031069,12165,0,1762005083,12990.73834707999,31.264935420003894,53333.299613279996 2025-11-01,13:51:25.000,305,11031034,12165,0,1762005084,12990.74508339,31.328377589998126,53333.26467768 2025-11-01,13:51:26.000,305,11031032,12405,0,1762005085,12990.71813814999,31.35657411000284,53333.22974208001 2025-11-01,13:51:27.000,305,11031035,12285,0,1762005086,12990.70466553,31.427065410003706,53333.25769056001 2025-11-01,13:51:28.000,305,11031053,12085,0,1762005087,12990.69792921999,31.49050757999794,53333.25070344 2025-11-01,13:51:29.000,305,11031074,12125,0,1762005088,12990.70466553,31.53985149000073,53333.25769056001 2025-11-01,13:51:30.000,305,11031052,12405,0,1762005089,12990.73834707999,31.610342790001596,53333.26467768 2025-11-01,13:51:31.000,305,11031010,12365,0,1762005090,12990.731610769995,31.603293660002237,53333.2017936 2025-11-01,13:51:32.000,305,11030974,12325,0,1762005091,12990.76529232,31.70198148000054,53333.20878072001 2025-11-01,13:51:33.000,305,11031039,12085,0,1762005092,12990.792237559996,31.74427626000397,53333.19480648 2025-11-01,13:51:34.000,305,11031083,12005,0,1762005093,12990.832655419996,31.821816690004198,53333.299613279996 2025-11-01,13:51:35.000,305,11031013,12205,0,1762005094,12990.859600659991,31.857062340000994,53333.32057464 2025-11-01,13:51:36.000,305,11031018,12325,0,1762005095,12990.913491139996,31.94165190000058,53333.2716648 2025-11-01,13:51:37.000,305,11031028,12125,0,1762005096,12990.926963760001,32.019192330000806,53333.32756176001 2025-11-01,13:51:38.000,305,11031005,12125,0,1762005097,12990.940436379991,32.033290589999524,53333.27865192001 2025-11-01,13:51:39.000,305,11031031,12165,0,1762005098,12990.960645309991,32.09673276000103,53333.355510240006 2025-11-01,13:51:40.000,305,11031016,12045,0,1762005099,12991.021272099992,32.12492927999847,53333.285639040005 2025-11-01,13:51:41.000,305,11031007,11965,0,1762005100,12991.075162579997,32.11788014999911,53333.32057464 2025-11-01,13:51:42.000,305,11031029,12165,0,1762005101,12991.122316749992,32.17427319000126,53333.31358752 2025-11-01,13:51:43.000,305,11030972,12205,0,1762005102,12991.155998299997,32.195420579999336,53333.36948448 2025-11-01,13:51:44.000,305,11031030,12085,0,1762005103,12991.196416159997,32.21656797000469,53333.36948448 2025-11-01,13:51:45.000,305,11031031,12205,0,1762005104,12991.250306640002,32.251813620001485,53333.39743296001 2025-11-01,13:51:46.000,305,11031018,12205,0,1762005105,12991.250306640002,32.2659118800002,53333.404420080005 2025-11-01,13:51:47.000,305,11031029,12085,0,1762005106,12991.283988189993,32.301157530004275,53333.4114072 2025-11-01,13:51:48.000,305,11031034,12165,0,1762005107,12991.304197119993,32.34345231000043,53333.44634280001 2025-11-01,13:51:49.000,305,11031037,12245,0,1762005108,12991.324406049993,32.38574709000386,53333.43935568 2025-11-01,13:51:50.000,305,11031007,11925,0,1762005109,12991.351351290003,32.428041870000015,53333.49525264001 2025-11-01,13:51:51.000,305,11031008,12245,0,1762005110,12991.324406049993,32.4139436100013,53333.502239760004 2025-11-01,13:51:52.000,305,11031011,11965,0,1762005111,12991.344614979993,32.484434910002165,53333.50922688 2025-11-01,13:51:53.000,305,11031044,12125,0,1762005112,12991.391769149988,32.50558230000024,53333.572110960005 2025-11-01,13:51:54.000,305,11031045,12365,0,1762005113,12991.378296529998,32.484434910002165,53333.54416248001 2025-11-01,13:51:55.000,305,11031088,12045,0,1762005114,12991.331142360003,32.49853317000088,53333.57909808 2025-11-01,13:51:56.000,305,11031045,12365,0,1762005115,12991.310933430002,32.491484040001524,53333.60704656 2025-11-01,13:51:57.000,305,11031045,12125,0,1762005116,12991.290724500002,32.46328752000409,53333.64198216001 2025-11-01,13:51:58.000,305,11031037,12045,0,1762005117,12991.263779259993,32.46328752000409,53333.68390488001 2025-11-01,13:51:59.000,305,11030997,12085,0,1762005118,12991.196416159997,32.435090999999375,53333.67691776 2025-11-01,13:52:00.000,305,11031040,12085,0,1762005119,12991.129053060002,32.4139436100013,53333.68390488001 2025-11-01,13:52:01.000,305,11031091,12125,0,1762005120,12991.102107819992,32.33640318000107,53333.69787912 2025-11-01,13:52:02.000,305,11031067,12445,0,1762005121,12991.068426270002,32.28001013999892,53333.74678896 2025-11-01,13:52:03.000,305,11031044,12245,0,1762005122,12991.048217340001,32.2659118800002,53333.73281472001 2025-11-01,13:52:04.000,305,11031031,12485,0,1762005123,12990.987590550001,32.18132232000062,53333.71884048 2025-11-01,13:52:05.000,305,11031033,12245,0,1762005124,12990.926963760001,32.11788014999911,53333.69787912 2025-11-01,13:52:06.000,305,11031033,12165,0,1762005125,12990.8865459,32.033290589999524,53333.739801840005 2025-11-01,13:52:07.000,305,11031056,12165,0,1762005126,12990.79897386999,31.97689755000465,53333.71185336001 2025-11-01,13:52:08.000,305,11031029,12245,0,1762005127,12990.74508339,31.88525885999843,53333.739801840005 2025-11-01,13:52:09.000,305,11031020,12245,0,1762005128,12990.67772028999,31.800669299998845,53333.69787912 2025-11-01,13:52:10.000,305,11031022,12205,0,1762005129,12990.65751135999,31.70198148000054,53333.76775032 2025-11-01,13:52:11.000,305,11031017,12005,0,1762005130,12990.60362088,31.603293660002237,53333.77473744 2025-11-01,13:52:12.000,305,11031039,11925,0,1762005131,12990.52278516,31.511654970003292,53333.76076320001 2025-11-01,13:52:13.000,305,11031045,12245,0,1762005132,12990.462158369999,31.405918019998353,53333.76775032 2025-11-01,13:52:14.000,305,11031091,12245,0,1762005133,12990.421740509999,31.33542672000476,53333.74678896 2025-11-01,13:52:15.000,305,11031006,12325,0,1762005134,12990.354377409989,31.257886290004535,53333.69787912 2025-11-01,13:52:16.000,305,11031080,12045,0,1762005135,12990.313959549989,31.208542380001745,53333.71185336001 2025-11-01,13:52:17.000,305,11031020,12125,0,1762005136,12990.266805379993,31.13100195000152,53333.74678896 2025-11-01,13:52:18.000,305,11031027,12125,0,1762005137,12990.159024419998,31.07460890999937,53333.71884048 2025-11-01,13:52:19.000,305,11031053,12285,0,1762005138,12990.111870250003,31.039363260002574,53333.7258276 2025-11-01,13:52:20.000,305,11031031,12165,0,1762005139,12990.037770839997,30.975921090001066,53333.74678896 2025-11-01,13:52:21.000,305,11031006,12165,0,1762005140,12990.004089289992,30.912478919999558,53333.70486624 2025-11-01,13:52:22.000,305,11031068,12165,0,1762005141,12989.963671429992,30.9054297900002,53333.69787912 2025-11-01,13:52:23.000,305,11031070,12165,0,1762005142,12989.896308329997,30.863135010004044,53333.67691776 2025-11-01,13:52:24.000,305,11031024,12245,0,1762005143,12989.835681539997,30.827889359999972,53333.669930640004 2025-11-01,13:52:25.000,305,11030993,12365,0,1762005144,12989.768318440001,30.799692840002535,53333.62800792 2025-11-01,13:52:26.000,305,11030984,12045,0,1762005145,12989.66727379,30.743299800000386,53333.66294352001 2025-11-01,13:52:27.000,305,11031048,12245,0,1762005146,12989.640328549991,30.70805415000359,53333.55813672 2025-11-01,13:52:28.000,305,11031066,12205,0,1762005147,12989.572965449996,30.679857629998878,53333.634995039996 2025-11-01,13:52:29.000,305,11030988,12285,0,1762005148,12989.512338659995,30.644611980002082,53333.5511496 2025-11-01,13:52:30.000,305,11031050,11965,0,1762005149,12989.451711869995,30.581169810000574,53333.54416248001 2025-11-01,13:52:31.000,305,11031043,12245,0,1762005150,12989.370876149995,30.503629380000348,53333.53717536 2025-11-01,13:52:32.000,305,11031069,12205,0,1762005151,12989.34393091,30.419039820000762,53333.47429128001 2025-11-01,13:52:33.000,305,11031028,12285,0,1762005152,12989.35740352999,30.369695909997972,53333.523201120006 2025-11-01,13:52:34.000,305,11031022,12325,0,1762005153,12989.31698566999,30.32035200000246,53333.44634280001 2025-11-01,13:52:35.000,305,11031069,12365,0,1762005154,12989.30351305,30.278057219999027,53333.46031704 2025-11-01,13:52:36.000,305,11031033,12365,0,1762005155,12989.32372198,30.2005167899988,53333.404420080005 2025-11-01,13:52:37.000,305,11031065,12285,0,1762005156,12989.350667219995,30.122976359998574,53333.39044584 2025-11-01,13:52:38.000,305,11031095,12085,0,1762005157,12989.370876149995,30.108878099999856,53333.39044584 2025-11-01,13:52:39.000,305,11031045,12125,0,1762005158,12989.370876149995,30.08068158000242,53333.32756176001 2025-11-01,13:52:40.000,305,11031055,12165,0,1762005159,12989.32372198,29.989042890003475,53333.31358752 2025-11-01,13:52:41.000,305,11031043,12205,0,1762005160,12989.370876149995,29.925600720001967,53333.32057464 2025-11-01,13:52:42.000,305,11031064,12205,0,1762005161,12989.32372198,29.84101116000238,53333.32057464 2025-11-01,13:52:43.000,305,11031064,12565,0,1762005162,12989.33719459999,29.763470730002155,53333.2716648 2025-11-01,13:52:44.000,305,11031086,12125,0,1762005163,12989.310249359994,29.714126819999365,53333.30660040001 2025-11-01,13:52:45.000,305,11031053,12285,0,1762005164,12989.31698566999,29.65773378000449,53333.2017936 2025-11-01,13:52:46.000,305,11031029,12165,0,1762005165,12989.25635887999,29.587242480003624,53333.22974208001 2025-11-01,13:52:47.000,305,11031056,12245,0,1762005166,12989.202468399999,29.530849440001475,53333.18083224001 2025-11-01,13:52:48.000,305,11031039,12005,0,1762005167,12989.188995779994,29.44625988000189,53333.18083224001 2025-11-01,13:52:49.000,305,11031009,12085,0,1762005168,12989.168786849994,29.44625988000189,53333.166858000004 2025-11-01,13:52:50.000,305,11031034,12045,0,1762005169,12989.162050539999,29.368719450001663,53333.11096104001 2025-11-01,13:52:51.000,305,11031087,12405,0,1762005170,12989.101423749999,29.333473800004867,53333.117948160005 2025-11-01,13:52:52.000,305,11031035,12045,0,1762005171,12989.128368989994,29.27003163000336,53333.10397392 2025-11-01,13:52:53.000,305,11031079,12125,0,1762005172,12989.081214819998,29.25593337000464,53333.08301256 2025-11-01,13:52:54.000,305,11031055,12045,0,1762005173,12989.013851719988,29.22773684999993,53333.06205120001 2025-11-01,13:52:55.000,305,11031059,12205,0,1762005174,12989.013851719988,29.199540330002492,53333.020128480006 2025-11-01,13:52:56.000,305,11031088,12245,0,1762005175,12989.013851719988,29.185442070003774,53333.01314136001 2025-11-01,13:52:57.000,305,11031041,12045,0,1762005176,12988.980170169998,29.15724554999906,53332.97121864001 2025-11-01,13:52:58.000,305,11031085,12085,0,1762005177,12988.946488619993,29.107901640003547,53332.950257280005 2025-11-01,13:52:59.000,305,11031028,12325,0,1762005178,12988.993642789988,29.09380338000483,53332.92929592 2025-11-01,13:53:00.000,305,11031063,12085,0,1762005179,12988.926279689993,29.002164689998608,53332.950257280005 2025-11-01,13:53:01.000,305,11031052,12165,0,1762005180,12988.926279689993,29.016262950004602,53332.950257280005 2025-11-01,13:53:02.000,305,11031061,12165,0,1762005181,12988.919543379998,28.98806642999989,53332.901347440005 2025-11-01,13:53:03.000,305,11031076,11965,0,1762005182,12988.879125519998,28.938722520004376,53332.90833456 2025-11-01,13:53:04.000,305,11031085,12405,0,1762005183,12988.865652899993,28.952820780003094,53332.901347440005 2025-11-01,13:53:05.000,305,11031030,12125,0,1762005184,12988.872389210002,28.882329480002227,53332.92230880001 2025-11-01,13:53:06.000,305,11031070,12085,0,1762005185,12988.838707659997,28.85413296000479,53332.85942472 2025-11-01,13:53:07.000,305,11031048,12125,0,1762005186,12988.845443969993,28.825936440000078,53332.817502 2025-11-01,13:53:08.000,305,11031072,12125,0,1762005187,12988.818498729997,28.81888731000072,53332.84545048001 2025-11-01,13:53:09.000,305,11031019,12205,0,1762005188,12988.771344560002,28.804789050002,53332.852437600006 2025-11-01,13:53:10.000,305,11031033,12325,0,1762005189,12988.784817179992,28.783641660003923,53332.796540639996 2025-11-01,13:53:11.000,305,11031088,12245,0,1762005190,12988.710717770002,28.75544513999921,53332.796540639996 2025-11-01,13:53:12.000,305,11031103,12165,0,1762005191,12988.690508840002,28.727248620001774,53332.796540639996 2025-11-01,13:53:13.000,305,11031018,12365,0,1762005192,12988.656827289997,28.713150360003056,53332.782566400005 2025-11-01,13:53:14.000,305,11031019,12245,0,1762005193,12988.623145739992,28.734297750001133,53332.75461792001 2025-11-01,13:53:15.000,305,11031017,12085,0,1762005194,12988.549046330001,28.670855579999625,53332.72666944001 2025-11-01,13:53:16.000,305,11031081,12205,0,1762005195,12988.501892159991,28.61446254000475,53332.7476308 2025-11-01,13:53:17.000,305,11031095,12165,0,1762005196,12988.508628470001,28.5933151499994,53332.70570808001 2025-11-01,13:53:18.000,305,11031082,12165,0,1762005197,12988.44800168,28.5933151499994,53332.71968232 2025-11-01,13:53:19.000,305,11031023,12205,0,1762005198,12988.40084750999,28.57216776000132,53332.64981112 2025-11-01,13:53:20.000,305,11031066,12165,0,1762005199,12988.34695703,28.536922110004525,53332.63583688001 2025-11-01,13:53:21.000,305,11031067,12165,0,1762005200,12988.272857619995,28.57216776000132,53332.628849759996 2025-11-01,13:53:22.000,305,11031057,12205,0,1762005201,12988.20549452,28.515774719999172,53332.63583688001 2025-11-01,13:53:23.000,305,11031039,12165,0,1762005202,12988.151604039995,28.508725589999813,53332.565965680005 2025-11-01,13:53:24.000,305,11031073,12245,0,1762005203,12988.06403201,28.501676460000454,53332.55199144 2025-11-01,13:53:25.000,305,11031103,12125,0,1762005204,12988.01687783999,28.438234289998945,53332.496094480004 2025-11-01,13:53:26.000,305,11031073,12285,0,1762005205,12987.983196289999,28.38889038000343,53332.5030816 2025-11-01,13:53:27.000,305,11031083,12085,0,1762005206,12987.929305809994,28.381841250004072,53332.45417176 2025-11-01,13:53:28.000,305,11031079,12405,0,1762005207,12987.841733779998,28.35364472999936,53332.447184640005 2025-11-01,13:53:29.000,305,11031039,12045,0,1762005208,12987.808052229993,28.35364472999936,53332.44019752001 2025-11-01,13:53:30.000,305,11031037,12365,0,1762005209,12987.787843299993,28.38889038000343,53332.41923616001 2025-11-01,13:53:31.000,305,11031058,12325,0,1762005210,12987.774370679988,28.381841250004072,53332.37032632001 2025-11-01,13:53:32.000,305,11031078,12205,0,1762005211,12987.781106989998,28.424136030000227,53332.30744224 2025-11-01,13:53:33.000,305,11031117,11965,0,1762005212,12987.767634369993,28.417086900000868,53332.33539072 2025-11-01,13:53:34.000,305,11031059,12165,0,1762005213,12987.814788539989,28.445283419998304,53332.26551952 2025-11-01,13:53:35.000,305,11031037,12085,0,1762005214,12987.808052229993,28.41003777000151,53332.31442936 2025-11-01,13:53:36.000,305,11031064,12125,0,1762005215,12987.767634369993,28.4593816800043,53332.23757104 2025-11-01,13:53:37.000,305,11031050,12125,0,1762005216,12987.767634369993,28.466430810003658,53332.19564832 2025-11-01,13:53:38.000,305,11031103,12045,0,1762005217,12987.713743889988,28.480529070002376,53332.13975136 2025-11-01,13:53:39.000,305,11031088,12285,0,1762005218,12987.639644479998,28.487578200001735,53332.16769984 2025-11-01,13:53:40.000,305,11031033,12405,0,1762005219,12987.619435549997,28.452332549997664,53332.14673848 2025-11-01,13:53:41.000,305,11031081,12085,0,1762005220,12987.565545069992,28.494627330001094,53332.09782864 2025-11-01,13:53:42.000,305,11031044,12205,0,1762005221,12987.457764109997,28.466430810003658,53332.111802880005 2025-11-01,13:53:43.000,305,11031080,12245,0,1762005222,12987.451027800002,28.480529070002376,53332.111802880005 2025-11-01,13:53:44.000,305,11030995,12245,0,1762005223,12987.370192080001,28.40298864000215,53332.06988016 2025-11-01,13:53:45.000,305,11031075,12125,0,1762005224,12987.296092669996,28.438234289998945,53332.02097032 2025-11-01,13:53:46.000,305,11031086,11965,0,1762005225,12987.289356360001,28.417086900000868,53332.02795744 2025-11-01,13:53:47.000,305,11031049,12325,0,1762005226,12987.221993259991,28.417086900000868,53332.013983200006 2025-11-01,13:53:48.000,305,11031106,12125,0,1762005227,12987.16810278,28.424136030000227,53332.00699608001 2025-11-01,13:53:49.000,305,11031050,12085,0,1762005228,12987.094003369995,28.452332549997664,53331.96507336001 2025-11-01,13:53:50.000,305,11031095,12205,0,1762005229,12987.053585509995,28.4593816800043,53331.93013776 2025-11-01,13:53:51.000,305,11031087,12245,0,1762005230,12986.96601348,28.445283419998304,53331.92315064 2025-11-01,13:53:52.000,305,11031095,12125,0,1762005231,12986.89865037999,28.445283419998304,53331.93013776 2025-11-01,13:53:53.000,305,11031087,12045,0,1762005232,12986.804342039999,28.452332549997664,53331.825330960004 2025-11-01,13:53:54.000,305,11031055,12045,0,1762005233,12986.676352149989,28.452332549997664,53331.86026656 2025-11-01,13:53:55.000,305,11031051,12165,0,1762005234,12986.608989049993,28.438234289998945,53331.83930520001 2025-11-01,13:53:56.000,305,11031107,12165,0,1762005235,12986.534889639988,28.40298864000215,53331.79738248001 2025-11-01,13:53:57.000,305,11031066,12165,0,1762005236,12986.433844990002,28.40298864000215,53331.79738248001 2025-11-01,13:53:58.000,305,11031068,12165,0,1762005237,12986.353009270002,28.35364472999936,53331.72052416001 2025-11-01,13:53:59.000,305,11031064,12165,0,1762005238,12986.218283069997,28.33954647000064,53331.72052416001 2025-11-01,13:54:00.000,305,11031048,12125,0,1762005239,12986.150919970001,28.374792120004713,53331.71353704 2025-11-01,13:54:01.000,305,11031067,11885,0,1762005240,12986.036402699996,28.40298864000215,53331.68558856 2025-11-01,13:54:02.000,305,11031085,12325,0,1762005241,12985.915149119995,28.39593951000279,53331.67161432001 2025-11-01,13:54:03.000,305,11031018,12085,0,1762005242,12985.78715923,28.39593951000279,53331.58078176001 2025-11-01,13:54:04.000,305,11031084,12125,0,1762005243,12985.71979612999,28.374792120004713,53331.56680752 2025-11-01,13:54:05.000,305,11031035,12285,0,1762005244,12985.55812468999,28.39593951000279,53331.5248848 2025-11-01,13:54:06.000,305,11031088,12125,0,1762005245,12985.443607419998,28.39593951000279,53331.48296208001 2025-11-01,13:54:07.000,305,11031089,12165,0,1762005246,12985.281935979998,28.367742989998078,53331.46200072001 2025-11-01,13:54:08.000,305,11031104,12165,0,1762005247,12985.153946090002,28.39593951000279,53331.39911664 2025-11-01,13:54:09.000,305,11031079,12125,0,1762005248,12985.019219889997,28.431185159999586,53331.3502068 2025-11-01,13:54:10.000,305,11031123,12125,0,1762005249,12984.891230000001,28.438234289998945,53331.31527120001 2025-11-01,13:54:11.000,305,11031030,12085,0,1762005250,12984.74976749,28.501676460000454,53331.24540000001 2025-11-01,13:54:12.000,305,11031035,12325,0,1762005251,12984.64198652999,28.466430810003658,53331.19649016001 2025-11-01,13:54:13.000,305,11031092,12245,0,1762005252,12984.50052401999,28.4593816800043,53331.14758032001 2025-11-01,13:54:14.000,305,11031062,11965,0,1762005253,12984.352325199994,28.480529070002376,53331.14758032001 2025-11-01,13:54:15.000,305,11031035,11965,0,1762005254,12984.204126379998,28.4593816800043,53331.11963184001 2025-11-01,13:54:16.000,305,11031094,12245,0,1762005255,12984.109818039993,28.466430810003658,53331.09867048001 2025-11-01,13:54:17.000,305,11031042,12085,0,1762005256,12984.015509700002,28.452332549997664,53331.04976064001 2025-11-01,13:54:18.000,305,11031004,11925,0,1762005257,12983.914465050002,28.508725589999813,53331.01482504 2025-11-01,13:54:19.000,305,11031072,12045,0,1762005258,12983.826893019992,28.536922110004525,53330.896044 2025-11-01,13:54:20.000,305,11031028,11885,0,1762005259,12983.698903129996,28.487578200001735,53330.85412128 2025-11-01,13:54:21.000,305,11031010,12045,0,1762005260,12983.604594789991,28.480529070002376,53330.840147040006 2025-11-01,13:54:22.000,305,11031000,12045,0,1762005261,12983.46313227999,28.494627330001094,53330.770275840005 2025-11-01,13:54:23.000,305,11031090,12085,0,1762005262,12983.415978109995,28.473479940003017,53330.770275840005 2025-11-01,13:54:24.000,305,11031082,12325,0,1762005263,12983.36882394,28.480529070002376,53330.65848192 2025-11-01,13:54:25.000,305,11031060,12125,0,1762005264,12983.30146083999,28.480529070002376,53330.63752056 2025-11-01,13:54:26.000,305,11031069,12245,0,1762005265,12983.24757036,28.52987297999789,53330.63752056 2025-11-01,13:54:27.000,305,11031092,12125,0,1762005266,12983.15999832999,28.558069500002603,53330.52572664001 2025-11-01,13:54:28.000,305,11031082,12045,0,1762005267,12983.133053089994,28.600364279998757,53330.53271376 2025-11-01,13:54:29.000,305,11031033,12125,0,1762005268,12983.112844159994,28.58626602000004,53330.483803920004 2025-11-01,13:54:30.000,305,11031072,12205,0,1762005269,12983.085898919999,28.642659060002188,53330.41393272 2025-11-01,13:54:31.000,305,11031065,12205,0,1762005270,12983.045481059999,28.61446254000475,53330.35803576001 2025-11-01,13:54:32.000,305,11031071,12165,0,1762005271,12982.998326889989,28.642659060002188,53330.35803576001 2025-11-01,13:54:33.000,305,11031034,12125,0,1762005272,12982.971381649993,28.734297750001133,53330.3021388 2025-11-01,13:54:34.000,305,11031065,12245,0,1762005273,12982.877073309988,28.776592530004564,53330.28117744001 2025-11-01,13:54:35.000,305,11031016,12285,0,1762005274,12982.823182829998,28.74839600999985,53330.218293360005 2025-11-01,13:54:36.000,305,11031027,12245,0,1762005275,12982.796237590002,28.81888731000072,53330.19034488001 2025-11-01,13:54:37.000,305,11031081,12285,0,1762005276,12982.762556039997,28.847083829998155,53330.15540928 2025-11-01,13:54:38.000,305,11031040,12165,0,1762005277,12982.722138179997,28.889378610001586,53330.11348656001 2025-11-01,13:54:39.000,305,11031012,12165,0,1762005278,12982.688456629992,28.945771650003735,53330.09252520001 2025-11-01,13:54:40.000,305,11031043,11965,0,1762005279,12982.695192940002,29.009213819997967,53330.0575896 2025-11-01,13:54:41.000,305,11031084,12165,0,1762005280,12982.722138179997,29.058557730000757,53330.03662824 2025-11-01,13:54:42.000,305,11031047,12405,0,1762005281,12982.755819730002,29.107901640003547,53330.00867976 2025-11-01,13:54:43.000,305,11031033,12365,0,1762005282,12982.749083419993,29.20658946000185,53329.931821440005 2025-11-01,13:54:44.000,305,11031061,12165,0,1762005283,12982.776028660002,29.298228150000796,53329.95278280001 2025-11-01,13:54:45.000,305,11031082,12205,0,1762005284,12982.836655450003,29.375768580001022,53329.92483432001 2025-11-01,13:54:46.000,305,11031037,12005,0,1762005285,12982.823182829998,29.425112490003812,53329.95976992 2025-11-01,13:54:47.000,305,11031023,12365,0,1762005286,12982.829919139993,29.516751180002757,53329.90387296001 2025-11-01,13:54:48.000,305,11031092,12165,0,1762005287,12982.789501279993,29.551996829999553,53329.931821440005 2025-11-01,13:54:49.000,305,11031049,12165,0,1762005288,12982.789501279993,29.61543900000106,53329.88989872 2025-11-01,13:54:50.000,305,11031070,11965,0,1762005289,12982.728874489992,29.650684649997856,53329.882911600005 2025-11-01,13:54:51.000,305,11031081,12325,0,1762005290,12982.688456629992,29.692979430001287,53329.813040400004 2025-11-01,13:54:52.000,305,11031029,12245,0,1762005291,12982.654775080002,29.685930300001928,53329.79906616 2025-11-01,13:54:53.000,305,11030997,12125,0,1762005292,12982.621093529997,29.742323340004077,53329.834001760006 2025-11-01,13:54:54.000,305,11031039,12245,0,1762005293,12982.533521500001,29.770519860001514,53329.77810480001 2025-11-01,13:54:55.000,305,11031037,12125,0,1762005294,12982.493103640001,29.79166724999959,53329.77111768 2025-11-01,13:54:56.000,305,11031047,12165,0,1762005295,12982.445949469991,29.81281463999767,53329.79207904 2025-11-01,13:54:57.000,305,11031050,12165,0,1762005296,12982.35164113,29.80576550999831,53329.70823360001 2025-11-01,13:54:58.000,305,11031054,12165,0,1762005297,12982.344904819991,29.81281463999767,53329.69425936 2025-11-01,13:54:59.000,305,11031030,12125,0,1762005298,12982.31122327,29.883305939998536,53329.75015632 2025-11-01,13:55:00.000,305,11031041,12165,0,1762005299,12982.31122327,29.918551590002608,53329.72220784 2025-11-01,13:55:01.000,305,11031042,12285,0,1762005300,12982.317959579996,29.989042890003475,53329.68028512 2025-11-01,13:55:02.000,305,11031045,12165,0,1762005301,12982.30448695999,30.052485059997707,53329.666310880006 2025-11-01,13:55:03.000,305,11031050,12325,0,1762005302,12982.317959579996,30.115927229999215,53329.68727224001 2025-11-01,13:55:04.000,305,11031092,12165,0,1762005303,12982.35164113,30.151172880003287,53329.61041392001 2025-11-01,13:55:05.000,305,11031020,12245,0,1762005304,12982.398795299996,30.214615050004795,53329.596439680005 2025-11-01,13:55:06.000,305,11031041,12205,0,1762005305,12982.405531609991,30.278057219999027,53329.56849120001 2025-11-01,13:55:07.000,305,11031026,12125,0,1762005306,12982.419004229996,30.32035200000246,53329.58945256001 2025-11-01,13:55:08.000,305,11031003,11965,0,1762005307,12982.39205899,30.30625374000374,53329.58246544 2025-11-01,13:55:09.000,305,11031053,12085,0,1762005308,12982.385322679991,30.285106349998387,53329.51958136001 2025-11-01,13:55:10.000,305,11031002,12365,0,1762005309,12982.358377439996,30.341499390000536,53329.52656848 2025-11-01,13:55:11.000,305,11031063,12125,0,1762005310,12982.378586369996,30.362646779998613,53329.596439680005 2025-11-01,13:55:12.000,305,11031018,12125,0,1762005311,12982.297750649996,30.355597649999254,53329.54054272001 2025-11-01,13:55:13.000,305,11031009,12165,0,1762005312,12982.297750649996,30.362646779998613,53329.51259424 2025-11-01,13:55:14.000,305,11031048,12085,0,1762005313,12982.277541719995,30.369695909997972,53329.51958136001 2025-11-01,13:55:15.000,305,11031026,12045,0,1762005314,12982.23038755,30.390843300003326,53329.51958136001 2025-11-01,13:55:16.000,305,11031019,12125,0,1762005315,12982.216914929995,30.419039820000762,53329.48464576 2025-11-01,13:55:17.000,305,11031041,12325,0,1762005316,12982.16976076,30.397892430002685,53329.50560712 2025-11-01,13:55:18.000,305,11031054,12285,0,1762005317,12982.1293429,30.376745040004607,53329.42176168001 2025-11-01,13:55:19.000,305,11031117,12285,0,1762005318,12982.08892504,30.383794170003966,53329.44272304001 2025-11-01,13:55:20.000,305,11031051,12245,0,1762005319,12982.055243489995,30.397892430002685,53329.37285184001 2025-11-01,13:55:21.000,305,11031020,12245,0,1762005320,12982.06197979999,30.411990690001403,53329.40080032001 2025-11-01,13:55:22.000,305,11030997,12045,0,1762005321,12982.035034559995,30.419039820000762,53329.37285184001 2025-11-01,13:55:23.000,305,11031039,12045,0,1762005322,12981.933989909994,30.43313807999948,53329.34490336 2025-11-01,13:55:24.000,305,11031035,12085,0,1762005323,12981.94072621999,30.411990690001403,53329.33791624 2025-11-01,13:55:25.000,305,11030960,12325,0,1762005324,12981.96093514999,30.404941560002044,53329.309967760004 2025-11-01,13:55:26.000,305,11031030,11965,0,1762005325,12981.913780979994,30.397892430002685,53329.30298064001 2025-11-01,13:55:27.000,305,11031009,12005,0,1762005326,12981.832945259994,30.376745040004607,53329.24009656 2025-11-01,13:55:28.000,305,11030987,12005,0,1762005327,12981.806000019998,30.383794170003966,53329.212148080005 2025-11-01,13:55:29.000,305,11031074,11965,0,1762005328,12981.772318469993,30.334450260001177,53329.23310944001 2025-11-01,13:55:30.000,305,11031042,12285,0,1762005329,12981.738636919988,30.32035200000246,53329.142276880004 2025-11-01,13:55:31.000,305,11031044,12325,0,1762005330,12981.630855959993,30.24986070000159,53329.07240568 2025-11-01,13:55:32.000,305,11031032,12085,0,1762005331,12981.637592270003,30.27100808999967,53329.0793928 2025-11-01,13:55:33.000,305,11030993,12125,0,1762005332,12981.610647029993,30.24281157000223,53329.05144432 2025-11-01,13:55:34.000,305,11031085,12325,0,1762005333,12981.590438099993,30.20756591999816,53329.08637992001 2025-11-01,13:55:35.000,305,11031058,12205,0,1762005334,12981.570229169993,30.13707462000457,53329.02349584 2025-11-01,13:55:36.000,305,11031029,12125,0,1762005335,12981.536547620002,30.08773071000178,53328.995547360006 2025-11-01,13:55:37.000,305,11031051,12165,0,1762005336,12981.536547620002,30.03133766999963,53329.0095216 2025-11-01,13:55:38.000,305,11031017,12125,0,1762005337,12981.590438099993,29.981993760004116,53328.95362464 2025-11-01,13:55:39.000,305,11031026,12125,0,1762005338,12981.603910719998,29.96789549999812,53328.96759888001 2025-11-01,13:55:40.000,305,11031041,12285,0,1762005339,12981.630855959993,29.939698980000685,53328.98157312 2025-11-01,13:55:41.000,305,11031058,12205,0,1762005340,12981.664537509998,29.89740420000453,53328.88375344 2025-11-01,13:55:42.000,305,11031025,12405,0,1762005341,12981.765582159998,29.883305939998536,53328.91868904001 2025-11-01,13:55:43.000,305,11031089,12205,0,1762005342,12981.806000019998,29.918551590002608,53328.91868904001 2025-11-01,13:55:44.000,305,11031069,12325,0,1762005343,12981.853154189994,29.925600720001967,53328.86977920001 2025-11-01,13:55:45.000,305,11031082,12045,0,1762005344,12981.866626809999,29.974944630004757,53328.93965040001 2025-11-01,13:55:46.000,305,11031037,12205,0,1762005345,12981.826208949999,29.981993760004116,53328.85580496 2025-11-01,13:55:47.000,305,11031043,12245,0,1762005346,12981.792527399994,29.960846369998762,53328.9047148 2025-11-01,13:55:48.000,305,11031049,12365,0,1762005347,12981.738636919988,29.981993760004116,53328.876766320005 2025-11-01,13:55:49.000,305,11031016,12365,0,1762005348,12981.745373229998,29.974944630004757,53328.86977920001 2025-11-01,13:55:50.000,305,11031048,12165,0,1762005349,12981.603910719998,29.981993760004116,53328.85580496 2025-11-01,13:55:51.000,305,11031063,12245,0,1762005350,12981.529811309993,29.981993760004116,53328.79292088 2025-11-01,13:55:52.000,305,11031081,12165,0,1762005351,12981.361403559997,29.925600720001967,53328.79292088 2025-11-01,13:55:53.000,305,11031093,12125,0,1762005352,12981.219941049996,29.90445333000389,53328.7649724 2025-11-01,13:55:54.000,305,11031052,12285,0,1762005353,12981.118896399996,29.876256809999177,53328.7649724 2025-11-01,13:55:55.000,305,11031046,12085,0,1762005354,12981.00437912999,29.84101116000238,53328.73003680001 2025-11-01,13:55:56.000,305,11031080,12325,0,1762005355,12980.88986186,29.819863770004304,53328.6951012 2025-11-01,13:55:57.000,305,11031040,12205,0,1762005356,12980.78208089999,29.819863770004304,53328.64619136 2025-11-01,13:55:58.000,305,11031105,12165,0,1762005357,12980.687772559999,29.81281463999767,53328.64619136 2025-11-01,13:55:59.000,305,11031035,12165,0,1762005358,12980.606936839999,29.770519860001514,53328.611255760006 2025-11-01,13:56:00.000,305,11031047,12285,0,1762005359,12980.492419569993,29.763470730002155,53328.590294400004 2025-11-01,13:56:01.000,305,11031069,12365,0,1762005360,12980.465474329998,29.721175949998724,53328.54837168 2025-11-01,13:56:02.000,305,11031072,12285,0,1762005361,12980.391374919993,29.685930300001928,53328.450552 2025-11-01,13:56:03.000,305,11031008,12405,0,1762005362,12980.270121339992,29.685930300001928,53328.46452624001 2025-11-01,13:56:04.000,305,11031100,12165,0,1762005363,12980.189285619992,29.707077690000006,53328.41561640001 2025-11-01,13:56:05.000,305,11031030,12325,0,1762005364,12980.182549309997,29.721175949998724,53328.36670656001 2025-11-01,13:56:06.000,305,11031048,12325,0,1762005365,12980.088240969992,29.721175949998724,53328.28286112 2025-11-01,13:56:07.000,305,11031097,12165,0,1762005366,12980.041086799996,29.728225079998083,53328.26888688001 2025-11-01,13:56:08.000,305,11031075,12085,0,1762005367,12980.054559420001,29.735274210004718,53328.22696416001 2025-11-01,13:56:09.000,305,11031040,12365,0,1762005368,12980.020877869996,29.749372470003436,53328.18504144 2025-11-01,13:56:10.000,305,11031075,12325,0,1762005369,12979.946778459991,29.742323340004077,53328.14311872 2025-11-01,13:56:11.000,305,11031120,12165,0,1762005370,12979.90636059999,29.714126819999365,53328.11517024 2025-11-01,13:56:12.000,305,11031098,12125,0,1762005371,12979.818788569995,29.685930300001928,53328.01036344001 2025-11-01,13:56:13.000,305,11031048,12125,0,1762005372,12979.737952849995,29.685930300001928,53328.00337632 2025-11-01,13:56:14.000,305,11031035,12085,0,1762005373,12979.697534989995,29.67888117000257,53327.989402080006 2025-11-01,13:56:15.000,305,11031064,12125,0,1762005374,12979.616699269995,29.650684649997856,53327.89856952 2025-11-01,13:56:16.000,305,11031045,12125,0,1762005375,12979.46176413999,29.62248813000042,53327.870621040005 2025-11-01,13:56:17.000,305,11031007,12205,0,1762005376,12979.353983179994,29.643635519998497,53327.80773696 2025-11-01,13:56:18.000,305,11031062,11965,0,1762005377,12979.239465909988,29.67183204000321,53327.76581424001 2025-11-01,13:56:19.000,305,11031095,12325,0,1762005378,12979.145157569998,29.6083898700017,53327.67498168001 2025-11-01,13:56:20.000,305,11031047,12005,0,1762005379,12978.976749820002,29.62953725999978,53327.66799456 2025-11-01,13:56:21.000,305,11031052,12165,0,1762005380,12978.936331960002,29.66478291000385,53327.633058960004 2025-11-01,13:56:22.000,305,11031081,12085,0,1762005381,12978.882441479996,29.721175949998724,53327.55620064001 2025-11-01,13:56:23.000,305,11031066,12045,0,1762005382,12978.855496240001,29.728225079998083,53327.50729080001 2025-11-01,13:56:24.000,305,11031087,12045,0,1762005383,12978.788133139991,29.777568990000873,53327.437419600006 2025-11-01,13:56:25.000,305,11031063,12285,0,1762005384,12978.767924209991,29.84101116000238,53327.43043248001 2025-11-01,13:56:26.000,305,11030991,12205,0,1762005385,12978.794869450001,29.869207679999818,53327.36056128001 2025-11-01,13:56:27.000,305,11031015,12165,0,1762005386,12978.73424266,29.90445333000389,53327.33959992001 2025-11-01,13:56:28.000,305,11031049,11965,0,1762005387,12978.68708848999,29.91150246000325,53327.297677200004 2025-11-01,13:56:29.000,305,11031002,12205,0,1762005388,12978.619725389995,29.960846369998762,53327.23479312 2025-11-01,13:56:30.000,305,11030988,12205,0,1762005389,12978.53215336,29.960846369998762,53327.227806 2025-11-01,13:56:31.000,305,11031022,12165,0,1762005390,12978.43110871,29.96789549999812,53327.14396056001 2025-11-01,13:56:32.000,305,11031048,12285,0,1762005391,12978.33006406,29.981993760004116,53327.14396056001 2025-11-01,13:56:33.000,305,11031027,12245,0,1762005392,12978.316591439994,30.003141150002193,53327.13697344 2025-11-01,13:56:34.000,305,11031043,12125,0,1762005393,12978.26270095999,30.02428854000027,53327.0181924 2025-11-01,13:56:35.000,305,11030952,12285,0,1762005394,12978.229019409999,30.0665833200037,53326.983256800006 2025-11-01,13:56:36.000,305,11031034,12165,0,1762005395,12978.242492029989,30.151172880003287,53327.00421816001 2025-11-01,13:56:37.000,305,11031044,12125,0,1762005396,12978.208810479999,30.228713310003513,53326.88543712001 2025-11-01,13:56:38.000,305,11031013,12325,0,1762005397,12978.202074169989,30.29920461000438,53326.913385600004 2025-11-01,13:56:39.000,305,11031020,12085,0,1762005398,12978.222283099989,30.369695909997972,53326.85748864001 2025-11-01,13:56:40.000,305,11031015,12245,0,1762005399,12978.235755719994,30.43313807999948,53326.82255304 2025-11-01,13:56:41.000,305,11031042,12125,0,1762005400,12978.215546789994,30.552973290003138,53326.78761744001 2025-11-01,13:56:42.000,305,11031078,12125,0,1762005401,12978.215546789994,30.65166111000144,53326.78761744001 2025-11-01,13:56:43.000,305,11031023,12125,0,1762005402,12978.195337859994,30.70100502000423,53326.73172048 2025-11-01,13:56:44.000,305,11031011,12045,0,1762005403,12978.208810479999,30.778545450004458,53326.71774624001 2025-11-01,13:56:45.000,305,11031059,12205,0,1762005404,12978.175128929994,30.88428240000212,53326.647875040006 2025-11-01,13:56:46.000,305,11031009,12085,0,1762005405,12978.229019409999,30.94067544000427,53326.66883640001 2025-11-01,13:56:47.000,305,11031039,12245,0,1762005406,12978.195337859994,31.018215870004497,53326.64088792001 2025-11-01,13:56:48.000,305,11031018,12005,0,1762005407,12978.202074169989,31.088707169998088,53326.61992656001 2025-11-01,13:56:49.000,305,11031014,12005,0,1762005408,12978.229019409999,31.194444120003027,53326.55005536001 2025-11-01,13:56:50.000,305,11031058,12125,0,1762005409,12978.249228339999,31.166247599998314,53326.58499096 2025-11-01,13:56:51.000,305,11031008,12205,0,1762005410,12978.289646199999,31.2508371599979,53326.578003840004 2025-11-01,13:56:52.000,305,11031013,12285,0,1762005411,12978.37048192,31.321328459998767,53326.578003840004 2025-11-01,13:56:53.000,305,11031018,12205,0,1762005412,12978.39069085,31.427065410003706,53326.55005536001 2025-11-01,13:56:54.000,305,11030994,11965,0,1762005413,12978.458053949995,31.49050757999794,53326.58499096 2025-11-01,13:56:55.000,305,11031042,12125,0,1762005414,12978.50520811999,31.624441050000314,53326.5640296 2025-11-01,13:56:56.000,305,11031016,12325,0,1762005415,12978.51194443,31.70198148000054,53326.48717128 2025-11-01,13:56:57.000,305,11031004,12205,0,1762005416,12978.55236229,31.779521910000767,53326.52210688001 2025-11-01,13:56:58.000,305,11030998,12325,0,1762005417,12978.619725389995,31.913455380003143,53326.529094000005 2025-11-01,13:56:59.000,305,11031027,12205,0,1762005418,12978.66687955999,32.033290589999524,53326.53608112 2025-11-01,13:57:00.000,305,11031071,12045,0,1762005419,12978.727506349991,32.10378189000039,53326.5640296 2025-11-01,13:57:01.000,305,11031011,12365,0,1762005420,12978.808342069991,32.22361710000405,53326.54306824 2025-11-01,13:57:02.000,305,11031007,12045,0,1762005421,12978.909386719992,32.31525579000299,53326.55704248 2025-11-01,13:57:03.000,305,11031053,12205,0,1762005422,12978.916123030001,32.39279622000322,53326.50813264 2025-11-01,13:57:04.000,305,11031092,12125,0,1762005423,12979.050849229992,32.45623839000473,53326.57101672001 2025-11-01,13:57:05.000,305,11031053,12205,0,1762005424,12979.138421260002,32.58312273000047,53326.55005536001 2025-11-01,13:57:06.000,305,11031008,12045,0,1762005425,12979.178839120003,32.68181054999877,53326.60595232 2025-11-01,13:57:07.000,305,11031007,12125,0,1762005426,12979.239465909988,32.75230184999964,53326.58499096 2025-11-01,13:57:08.000,305,11031027,12165,0,1762005427,12979.320301629989,32.82279315000051,53326.60595232 2025-11-01,13:57:09.000,305,11030999,12325,0,1762005428,12979.394401039994,32.942628360004164,53326.58499096 2025-11-01,13:57:10.000,305,11031024,12045,0,1762005429,12979.488709379999,33.05541444000119,53326.647875040006 2025-11-01,13:57:11.000,305,11031024,12325,0,1762005430,12979.58975403,33.20344617000228,53326.66883640001 2025-11-01,13:57:12.000,305,11031023,12085,0,1762005431,12979.63017189,33.36557616000209,53326.71075912 2025-11-01,13:57:13.000,305,11031037,12245,0,1762005432,12979.71100761,33.471313109999755,53326.68979776001 2025-11-01,13:57:14.000,305,11031125,12245,0,1762005433,12979.78510701999,33.59819745000277,53326.73172048 2025-11-01,13:57:15.000,305,11031029,12125,0,1762005434,12979.798579639995,33.66868875000364,53326.794604560004 2025-11-01,13:57:16.000,305,11031005,12165,0,1762005435,12979.838997499995,33.84491700000217,53326.80857880001 2025-11-01,13:57:17.000,305,11031020,12405,0,1762005436,12979.90636059999,33.936555690001114,53326.82954016 2025-11-01,13:57:18.000,305,11031024,12245,0,1762005437,12979.95351477,34.049341769998136,53326.89941136 2025-11-01,13:57:19.000,305,11031029,12085,0,1762005438,12980.027614179991,34.105734810000286,53326.89242424 2025-11-01,13:57:20.000,305,11030977,12165,0,1762005439,12980.047823109991,34.18327524000051,53326.934346960006 2025-11-01,13:57:21.000,305,11030988,12005,0,1762005440,12980.094977280001,34.2326191500033,53326.962295440004 2025-11-01,13:57:22.000,305,11030994,12205,0,1762005441,12980.202758239997,34.289012189998175,53327.01120528 2025-11-01,13:57:23.000,305,11031002,12045,0,1762005442,12980.236439790002,34.35950348999904,53326.99723104 2025-11-01,13:57:24.000,305,11031024,12205,0,1762005443,12980.350957059993,34.37360174999776,53327.05312800001 2025-11-01,13:57:25.000,305,11031028,12325,0,1762005444,12980.337484440002,34.3665526199984,53327.09505072001 2025-11-01,13:57:26.000,305,11031073,12205,0,1762005445,12980.337484440002,34.40179827000247,53327.14396056001 2025-11-01,13:57:27.000,305,11031097,12085,0,1762005446,12980.404847539998,34.37360174999776,53327.10902496 2025-11-01,13:57:28.000,305,11031064,12165,0,1762005447,12980.404847539998,34.35245435999968,53327.18588328 2025-11-01,13:57:29.000,305,11031030,12405,0,1762005448,12980.512628499993,34.387700010003755,53327.22081888001 2025-11-01,13:57:30.000,305,11031005,12045,0,1762005449,12980.478946949988,34.42294566000055,53327.26274160001 2025-11-01,13:57:31.000,305,11031028,12165,0,1762005450,12980.472210639993,34.40884740000183,53327.297677200004 2025-11-01,13:57:32.000,305,11031006,12285,0,1762005451,12980.485683259998,34.41589653000119,53327.30466432 2025-11-01,13:57:33.000,305,11031024,12125,0,1762005452,12980.478946949988,34.42999478999991,53327.30466432 2025-11-01,13:57:34.000,305,11031059,12005,0,1762005453,12980.478946949988,34.40179827000247,53327.32562568 2025-11-01,13:57:35.000,305,11031055,12285,0,1762005454,12980.505892189998,34.40179827000247,53327.36056128001 2025-11-01,13:57:36.000,305,11031057,12245,0,1762005455,12980.526101119998,34.42999478999991,53327.3326128 2025-11-01,13:57:37.000,305,11031060,12205,0,1762005456,12980.445265399998,34.43704391999927,53327.34658704 2025-11-01,13:57:38.000,305,11031008,12245,0,1762005457,12980.492419569993,34.40179827000247,53327.34658704 2025-11-01,13:57:39.000,305,11031088,12165,0,1762005458,12980.546310049998,34.40179827000247,53327.39549688 2025-11-01,13:57:40.000,305,11030986,12365,0,1762005459,12980.546310049998,34.387700010003755,53327.40947112001 2025-11-01,13:57:41.000,305,11031005,12085,0,1762005460,12980.633882079994,34.3665526199984,53327.42344536 2025-11-01,13:57:42.000,305,11031047,12165,0,1762005461,12980.728190419999,34.42294566000055,53327.45139384 2025-11-01,13:57:43.000,305,11031037,12205,0,1762005462,12980.72145410999,34.380650880004396,53327.42344536 2025-11-01,13:57:44.000,305,11031049,12245,0,1762005463,12980.80228982999,34.3665526199984,53327.45838096001 2025-11-01,13:57:45.000,305,11031002,12045,0,1762005464,12980.86965293,34.44409304999863,53327.47934232001 2025-11-01,13:57:46.000,305,11031040,12205,0,1762005465,12980.896598169995,34.40179827000247,53327.52126504 2025-11-01,13:57:47.000,305,11031018,12165,0,1762005466,12980.937016029995,34.40179827000247,53327.54921352 2025-11-01,13:57:48.000,305,11031017,12125,0,1762005467,12980.977433889995,34.338356100000965,53327.57716200001 2025-11-01,13:57:49.000,305,11031058,11965,0,1762005468,12981.04479698999,34.30311045000417,53327.486329440006 2025-11-01,13:57:50.000,305,11031029,12165,0,1762005469,12981.098687469996,34.289012189998175,53327.57716200001 2025-11-01,13:57:51.000,305,11031021,11965,0,1762005470,12981.179523189996,34.2326191500033,53327.605110480006 2025-11-01,13:57:52.000,305,11031049,12125,0,1762005471,12981.219941049996,34.218520890004584,53327.56318776 2025-11-01,13:57:53.000,305,11031014,12085,0,1762005472,12981.260358909996,34.12688219999836,53327.654020320006 2025-11-01,13:57:54.000,305,11031025,12005,0,1762005473,12981.246886289991,34.07048916000349,53327.6120976 2025-11-01,13:57:55.000,305,11031051,12405,0,1762005474,12981.246886289991,34.0211452500007,53327.64703320001 2025-11-01,13:57:56.000,305,11031004,12165,0,1762005475,12981.213204740001,33.936555690001114,53327.66100744 2025-11-01,13:57:57.000,305,11031059,12285,0,1762005476,12981.186259499991,33.85901526000089,53327.69594304001 2025-11-01,13:57:58.000,305,11031054,12125,0,1762005477,12981.10542377999,33.71803265999915,53327.68895592 2025-11-01,13:57:59.000,305,11030998,12325,0,1762005478,12981.078478539996,33.66868875000364,53327.654020320006 2025-11-01,13:58:00.000,305,11031025,12285,0,1762005479,12981.0515333,33.54180441000062,53327.68895592 2025-11-01,13:58:01.000,305,11031052,12245,0,1762005480,12980.977433889995,33.513607890003186,53327.702930160005 2025-11-01,13:58:02.000,305,11031045,12365,0,1762005481,12980.997642819995,33.43606746000296,53327.68895592 2025-11-01,13:58:03.000,305,11031047,12165,0,1762005482,12980.97069758,33.295084860001225,53327.68895592 2025-11-01,13:58:04.000,305,11031048,12125,0,1762005483,12980.94375233999,33.252790079997794,53327.66100744 2025-11-01,13:58:05.000,305,11031068,11965,0,1762005484,12980.937016029995,33.21049530000164,53327.69594304001 2025-11-01,13:58:06.000,305,11031051,12005,0,1762005485,12980.94375233999,33.16115138999885,53327.66799456 2025-11-01,13:58:07.000,305,11031046,12205,0,1762005486,12980.95048865,33.111807480003336,53327.66799456 2025-11-01,13:58:08.000,305,11031065,12325,0,1762005487,12980.977433889995,33.08361095999862,53327.64004608 2025-11-01,13:58:09.000,305,11031043,12165,0,1762005488,12980.977433889995,33.04836531000183,53327.64004608 2025-11-01,13:58:10.000,305,11031027,12125,0,1762005489,12981.017851749995,33.013119659997756,53327.605110480006 2025-11-01,13:58:11.000,305,11031055,12245,0,1762005490,12981.07174223,32.92853009999817,53327.62607184001 2025-11-01,13:58:12.000,305,11031049,12165,0,1762005491,12981.08521484999,32.85803880000458,53327.61908472 2025-11-01,13:58:13.000,305,11031066,12205,0,1762005492,12981.078478539996,32.78049837000435,53327.6120976 2025-11-01,13:58:14.000,305,11031044,12245,0,1762005493,12981.166050569991,32.74525272000028,53327.62607184001 2025-11-01,13:58:15.000,305,11031051,12165,0,1762005494,12981.166050569991,32.67476141999941,53327.6120976 2025-11-01,13:58:16.000,305,11031045,12045,0,1762005495,12981.206468429991,32.61836838000454,53327.61908472 2025-11-01,13:58:17.000,305,11031077,12085,0,1762005496,12981.287304149992,32.52672968999832,53327.584149120004 2025-11-01,13:58:18.000,305,11031035,12205,0,1762005497,12981.300776769996,32.470336650003446,53327.605110480006 2025-11-01,13:58:19.000,305,11031045,12085,0,1762005498,12981.307513079992,32.428041870000015,53327.584149120004 2025-11-01,13:58:20.000,305,11031067,12205,0,1762005499,12981.327722009992,32.36459969999851,53327.56318776 2025-11-01,13:58:21.000,305,11031052,12125,0,1762005500,12981.334458320001,32.31525579000299,53327.56318776 2025-11-01,13:58:22.000,305,11031047,12205,0,1762005501,12981.401821419997,32.244764490002126,53327.535239280005 2025-11-01,13:58:23.000,305,11031016,12205,0,1762005502,12981.408557729992,32.22361710000405,53327.55620064001 2025-11-01,13:58:24.000,305,11031044,12205,0,1762005503,12981.368139869992,32.202469709998695,53327.52825216001 2025-11-01,13:58:25.000,305,11031044,12245,0,1762005504,12981.354667250002,32.15312580000318,53327.52825216001 2025-11-01,13:58:26.000,305,11031090,12325,0,1762005505,12981.368139869992,32.05443798000488,53327.52126504 2025-11-01,13:58:27.000,305,11031019,12045,0,1762005506,12981.314249390001,31.97689755000465,53327.49331656 2025-11-01,13:58:28.000,305,11031069,12245,0,1762005507,12981.280567839996,31.94165190000058,53327.44440672 2025-11-01,13:58:29.000,305,11031054,12005,0,1762005508,12981.307513079992,31.906406250003783,53327.39549688 2025-11-01,13:58:30.000,305,11031007,12205,0,1762005509,12981.368139869992,31.864111470000353,53327.465368080004 2025-11-01,13:58:31.000,305,11031041,12085,0,1762005510,12981.415294040002,31.850013210001634,53327.40947112001 2025-11-01,13:58:32.000,305,11031071,12125,0,1762005511,12981.442239279997,31.842964080002275,53327.39549688 2025-11-01,13:58:33.000,305,11031039,12085,0,1762005512,12981.516338690002,31.842964080002275,53327.39549688 2025-11-01,13:58:34.000,305,11031023,12125,0,1762005513,12981.523074999997,31.850013210001634,53327.38850976001 2025-11-01,13:58:35.000,305,11031057,12165,0,1762005514,12981.583701789998,31.850013210001634,53327.318638560006 2025-11-01,13:58:36.000,305,11031047,12245,0,1762005515,12981.624119649998,31.871160599999712,53327.28370296 2025-11-01,13:58:37.000,305,11031027,12205,0,1762005516,12981.678010129988,31.87820972999907,53327.318638560006 2025-11-01,13:58:38.000,305,11031040,12405,0,1762005517,12981.704955369998,31.9205045100025,53327.31165144001 2025-11-01,13:58:39.000,305,11031045,12045,0,1762005518,12981.752109539993,31.962799289998657,53327.32562568 2025-11-01,13:58:40.000,305,11031035,12125,0,1762005519,12981.819472639989,32.019192330000806,53327.3326128 2025-11-01,13:58:41.000,305,11031044,12285,0,1762005520,12981.826208949999,32.04738884999824,53327.297677200004 2025-11-01,13:58:42.000,305,11031050,12125,0,1762005521,12981.886835739999,32.04033971999888,53327.30466432 2025-11-01,13:58:43.000,305,11031010,12205,0,1762005522,12981.933989909994,32.033290589999524,53327.3326128 2025-11-01,13:58:44.000,305,11031020,11965,0,1762005523,12981.873363119994,32.068536240003596,53327.32562568 2025-11-01,13:58:45.000,305,11031069,12325,0,1762005524,12981.907044669999,32.01214320000145,53327.29069008001 2025-11-01,13:58:46.000,305,11031010,12245,0,1762005525,12981.893572049994,32.01214320000145,53327.3326128 2025-11-01,13:58:47.000,305,11031096,12125,0,1762005526,12981.866626809999,32.00509407000209,53327.297677200004 2025-11-01,13:58:48.000,305,11031055,12085,0,1762005527,12981.866626809999,32.01214320000145,53327.32562568 2025-11-01,13:58:49.000,305,11030994,12325,0,1762005528,12981.812736329994,32.01214320000145,53327.227806 2025-11-01,13:58:50.000,305,11031017,12005,0,1762005529,12981.826208949999,31.94870102999994,53327.297677200004 2025-11-01,13:58:51.000,305,11031038,12005,0,1762005530,12981.799263709989,31.98394668000401,53327.25575448 2025-11-01,13:58:52.000,305,11031068,12245,0,1762005531,12981.792527399994,31.962799289998657,53327.23479312 2025-11-01,13:58:53.000,305,11031044,12045,0,1762005532,12981.752109539993,32.00509407000209,53327.29069008001 2025-11-01,13:58:54.000,305,11031049,12325,0,1762005533,12981.806000019998,32.068536240003596,53327.26274160001 2025-11-01,13:58:55.000,305,11031033,12245,0,1762005534,12981.799263709989,32.06148711000424,53327.24178024001 2025-11-01,13:58:56.000,305,11031002,12125,0,1762005535,12981.826208949999,32.14607667000382,53327.199857520005 2025-11-01,13:58:57.000,305,11031031,12125,0,1762005536,12981.859890499989,32.18837144999998,53327.22081888001 2025-11-01,13:58:58.000,305,11031041,12245,0,1762005537,12981.866626809999,32.21656797000469,53327.17889616 2025-11-01,13:58:59.000,305,11031039,12205,0,1762005538,12981.90030835999,32.28705926999828,53327.17190904001 2025-11-01,13:59:00.000,305,11031057,12165,0,1762005539,12981.94072621999,32.34345231000043,53327.14396056001 2025-11-01,13:59:01.000,305,11031094,12245,0,1762005540,12982.04850718,32.35755056999915,53327.0880636 2025-11-01,13:59:02.000,305,11031029,12245,0,1762005541,12982.095661349995,32.38574709000386,53327.11601208 2025-11-01,13:59:03.000,305,11031079,12245,0,1762005542,12982.156288139995,32.39984535000258,53327.14396056001 2025-11-01,13:59:04.000,305,11030997,12045,0,1762005543,12982.20344230999,32.435090999999375,53327.10902496 2025-11-01,13:59:05.000,305,11031039,12085,0,1762005544,12982.28427802999,32.435090999999375,53327.150947680006 2025-11-01,13:59:06.000,305,11031063,11925,0,1762005545,12982.338168509996,32.470336650003446,53327.06011512 2025-11-01,13:59:07.000,305,11031025,12125,0,1762005546,12982.419004229996,32.484434910002165,53327.11601208 2025-11-01,13:59:08.000,305,11031058,12485,0,1762005547,12982.479631019996,32.49853317000088,53327.12299920001 2025-11-01,13:59:09.000,305,11030981,12325,0,1762005548,12982.553730430001,32.50558230000024,53327.10902496 2025-11-01,13:59:10.000,305,11031036,12165,0,1762005549,12982.621093529997,32.51968055999896,53327.10902496 2025-11-01,13:59:11.000,305,11031010,12085,0,1762005550,12982.641302459997,32.55492621000303,53327.07408936001 2025-11-01,13:59:12.000,305,11031053,12085,0,1762005551,12982.661511389997,32.56197534000239,53327.06710224 2025-11-01,13:59:13.000,305,11031079,12165,0,1762005552,12982.674984010002,32.604270119998546,53327.150947680006 2025-11-01,13:59:14.000,305,11031011,12045,0,1762005553,12982.742347109997,32.59722098999919,53327.129986320004 2025-11-01,13:59:15.000,305,11031014,12085,0,1762005554,12982.728874489992,32.58312273000047,53327.150947680006 2025-11-01,13:59:16.000,305,11031062,12245,0,1762005555,12982.762556039997,32.59017185999983,53327.17190904001 2025-11-01,13:59:17.000,305,11031020,11965,0,1762005556,12982.762556039997,32.59722098999919,53327.150947680006 2025-11-01,13:59:18.000,305,11031034,12045,0,1762005557,12982.715401870002,32.59017185999983,53327.1579348 2025-11-01,13:59:19.000,305,11031034,12005,0,1762005558,12982.668247699992,32.58312273000047,53327.16492192 2025-11-01,13:59:20.000,305,11031048,12485,0,1762005559,12982.648038769992,32.59722098999919,53327.17190904001 2025-11-01,13:59:21.000,305,11031041,12045,0,1762005560,12982.661511389997,32.59017185999983,53327.09505072001 2025-11-01,13:59:22.000,305,11031046,12325,0,1762005561,12982.614357220002,32.59722098999919,53327.0880636 2025-11-01,13:59:23.000,305,11031067,12085,0,1762005562,12982.573939360002,32.653614030001336,53327.10902496 2025-11-01,13:59:24.000,305,11031026,12285,0,1762005563,12982.546994119992,32.61836838000454,53327.05312800001 2025-11-01,13:59:25.000,305,11031080,12005,0,1762005564,12982.486367329991,32.56902447000175,53327.04614088 2025-11-01,13:59:26.000,305,11031112,12245,0,1762005565,12982.419004229996,32.57607360000111,53327.06710224 2025-11-01,13:59:27.000,305,11031036,12085,0,1762005566,12982.419004229996,32.52672968999832,53327.06710224 2025-11-01,13:59:28.000,305,11031034,12005,0,1762005567,12982.344904819991,32.484434910002165,53327.06710224 2025-11-01,13:59:29.000,305,11031050,12205,0,1762005568,12982.358377439996,32.442140129998734,53327.04614088 2025-11-01,13:59:30.000,305,11031061,12045,0,1762005569,12982.344904819991,32.39984535000258,53326.99024392 2025-11-01,13:59:31.000,305,11031071,11965,0,1762005570,12982.338168509996,32.308206660003634,53326.97626968001 2025-11-01,13:59:32.000,305,11031051,12005,0,1762005571,12982.358377439996,32.22361710000405,53326.99024392 2025-11-01,13:59:33.000,305,11031073,12125,0,1762005572,12982.39205899,32.18837144999998,53326.962295440004 2025-11-01,13:59:34.000,305,11031066,12125,0,1762005573,12982.445949469991,32.11083101999975,53326.962295440004 2025-11-01,13:59:35.000,305,11031059,12285,0,1762005574,12982.432476850001,32.033290589999524,53326.95530832001 2025-11-01,13:59:36.000,305,11031096,12285,0,1762005575,12982.439213159996,31.969848419998016,53326.99723104 2025-11-01,13:59:37.000,305,11031062,12165,0,1762005576,12982.452685780001,31.871160599999712,53326.913385600004 2025-11-01,13:59:38.000,305,11031053,12045,0,1762005577,12982.41226792,31.793620169999485,53326.92037272 2025-11-01,13:59:39.000,305,11031081,12205,0,1762005578,12982.385322679991,31.70198148000054,53326.92735984001 2025-11-01,13:59:40.000,305,11031052,12205,0,1762005579,12982.317959579996,31.673784960003104,53326.87845 2025-11-01,13:59:41.000,305,11031051,12045,0,1762005580,12982.317959579996,31.624441050000314,53326.89941136 2025-11-01,13:59:42.000,305,11031048,12365,0,1762005581,12982.27080541,31.546900620000088,53326.864475760005 2025-11-01,13:59:43.000,305,11031020,12205,0,1762005582,12982.237123859995,31.51870410000265,53326.83652728001 2025-11-01,13:59:44.000,305,11031032,11965,0,1762005583,12982.156288139995,31.448212800001784,53326.82954016 2025-11-01,13:59:45.000,305,11031083,12205,0,1762005584,12982.16302444999,31.34952498000348,53326.766656080006 2025-11-01,13:59:46.000,305,11031076,12085,0,1762005585,12982.08218872999,31.2508371599979,53326.71774624001 2025-11-01,13:59:47.000,305,11031105,12125,0,1762005586,12982.035034559995,31.194444120003027,53326.696784880005 2025-11-01,13:59:48.000,305,11031071,12325,0,1762005587,12981.98114407999,31.095756300004723,53326.68979776001 2025-11-01,13:59:49.000,305,11031066,12085,0,1762005588,12982.00135300999,31.039363260002574,53326.71774624001 2025-11-01,13:59:50.000,305,11031012,12325,0,1762005589,12981.96093514999,30.94772457000363,53326.64088792001 2025-11-01,13:59:51.000,305,11031068,12325,0,1762005590,12981.96767146,30.912478919999558,53326.703772 2025-11-01,13:59:52.000,305,11031057,12165,0,1762005591,12981.96093514999,30.84198761999869,53326.64088792001 2025-11-01,13:59:53.000,305,11031062,12045,0,1762005592,12981.96767146,30.806741970001895,53326.67582352 2025-11-01,13:59:54.000,305,11031048,12125,0,1762005593,12981.954198839994,30.757398059999105,53326.647875040006 2025-11-01,13:59:55.000,305,11031068,12045,0,1762005594,12981.96093514999,30.764447189998464,53326.647875040006 2025-11-01,13:59:56.000,305,11031062,12285,0,1762005595,12981.927253599999,30.771496319997823,53326.61992656001 2025-11-01,13:59:57.000,305,11031067,12125,0,1762005596,12981.947462529999,30.71510328000295,53326.598965200006 2025-11-01,13:59:58.000,305,11031054,12085,0,1762005597,12981.90030835999,30.679857629998878,53326.60595232 2025-11-01,13:59:59.000,305,11031043,12445,0,1762005598,12981.893572049994,30.60231719999865,53326.598965200006 2025-11-01,14:00:00.000,305,11031082,12165,0,1762005599,12981.846417879999,30.524776769998425,53326.529094000005 2025-11-01,14:00:01.000,305,11031092,12125,0,1762005600,12981.832945259994,30.48953112000163,53326.578003840004 2025-11-01,14:00:02.000,305,11031092,12325,0,1762005601,12981.758845849989,30.390843300003326,53326.57101672001 2025-11-01,14:00:03.000,305,11031076,12245,0,1762005602,12981.704955369998,30.292155479997746,53326.50813264 2025-11-01,14:00:04.000,305,11031047,12205,0,1762005603,12981.610647029993,30.20756591999816,53326.4941584 2025-11-01,14:00:05.000,305,11031067,12085,0,1762005604,12981.610647029993,30.186418530000083,53326.46620992 2025-11-01,14:00:06.000,305,11031086,12245,0,1762005605,12981.523074999997,30.115927229999215,53326.43826144 2025-11-01,14:00:07.000,305,11031076,11965,0,1762005606,12981.475920830002,30.01723941000091,53326.41730008 2025-11-01,14:00:08.000,305,11031051,12245,0,1762005607,12981.442239279997,29.960846369998762,53326.36839024 2025-11-01,14:00:09.000,305,11031046,12245,0,1762005608,12981.381612489997,29.932649850001326,53326.3893516 2025-11-01,14:00:10.000,305,11031049,12245,0,1762005609,12981.368139869992,29.876256809999177,53326.29851904 2025-11-01,14:00:11.000,305,11031063,12165,0,1762005610,12981.307513079992,29.81281463999767,53326.27755768 2025-11-01,14:00:12.000,305,11031057,12005,0,1762005611,12981.307513079992,29.770519860001514,53326.23563496001 2025-11-01,14:00:13.000,305,11031027,12165,0,1762005612,12981.287304149992,29.784618120000232,53326.2496092 2025-11-01,14:00:14.000,305,11031081,12125,0,1762005613,12981.280567839996,29.784618120000232,53326.23563496001 2025-11-01,14:00:15.000,305,11031049,12165,0,1762005614,12981.273831530001,29.826912900003663,53326.18672512001 2025-11-01,14:00:16.000,305,11031076,12085,0,1762005615,12981.273831530001,29.869207679999818,53326.15178952 2025-11-01,14:00:17.000,305,11031040,12125,0,1762005616,12981.273831530001,29.869207679999818,53326.13781528001 2025-11-01,14:00:18.000,305,11031017,12085,0,1762005617,12981.267095219991,29.932649850001326,53326.06794408001 2025-11-01,14:00:19.000,305,11031072,12485,0,1762005618,12981.260358909996,29.953797239999403,53326.06095696 2025-11-01,14:00:20.000,305,11031061,12125,0,1762005619,12981.280567839996,30.03133766999963,53325.99807288001 2025-11-01,14:00:21.000,305,11031092,12285,0,1762005620,12981.280567839996,30.08068158000242,53326.00506 2025-11-01,14:00:22.000,305,11031081,12325,0,1762005621,12981.287304149992,30.13707462000457,53325.9351888 2025-11-01,14:00:23.000,305,11031077,12045,0,1762005622,12981.273831530001,30.214615050004795,53325.94916304001 2025-11-01,14:00:24.000,305,11031052,12125,0,1762005623,12981.273831530001,30.25690983000095,53325.928201680006 2025-11-01,14:00:25.000,305,11031073,11885,0,1762005624,12981.341194629997,30.369695909997972,53325.82339488 2025-11-01,14:00:26.000,305,11031078,12205,0,1762005625,12981.381612489997,30.411990690001403,53325.85134336001 2025-11-01,14:00:27.000,305,11031061,12285,0,1762005626,12981.509602379992,30.48248199000227,53325.84435624 2025-11-01,14:00:28.000,305,11031064,12165,0,1762005627,12981.550020239993,30.552973290003138,53325.858330480005 2025-11-01,14:00:29.000,305,11031068,12125,0,1762005628,12981.651064889993,30.623464590004005,53325.80243352001 2025-11-01,14:00:30.000,305,11031021,12085,0,1762005629,12981.731900609993,30.67280849999952,53325.81640776 2025-11-01,14:00:31.000,305,11031047,12285,0,1762005630,12981.873363119994,30.72215241000231,53325.7954464 2025-11-01,14:00:32.000,305,11031061,12205,0,1762005631,12982.04850718,30.750348929999745,53325.7954464 2025-11-01,14:00:33.000,305,11031080,12045,0,1762005632,12982.18323337999,30.83493848999933,53325.760510800006 2025-11-01,14:00:34.000,305,11031095,12205,0,1762005633,12982.344904819991,30.870184140003403,53325.76749792 2025-11-01,14:00:35.000,305,11031052,12405,0,1762005634,12982.445949469991,30.912478919999558,53325.74653656 2025-11-01,14:00:36.000,305,11031073,12125,0,1762005635,12982.560466739997,30.997068479999143,53325.71160096001 2025-11-01,14:00:37.000,305,11031014,12205,0,1762005636,12982.614357220002,31.004117609998502,53325.70461384 2025-11-01,14:00:38.000,305,11031062,12205,0,1762005637,12982.769292349993,31.046412390001933,53325.73256232001 2025-11-01,14:00:39.000,305,11031020,12085,0,1762005638,12982.856864379988,31.06051065000065,53325.77448504 2025-11-01,14:00:40.000,305,11031058,12325,0,1762005639,12982.883809619998,31.07460890999937,53325.70461384 2025-11-01,14:00:41.000,305,11031045,12245,0,1762005640,12983.018535819989,31.10985456000344,53325.76749792 2025-11-01,14:00:42.000,305,11030994,12125,0,1762005641,12983.166734639999,31.095756300004723,53325.77448504 2025-11-01,14:00:43.000,305,11031079,12245,0,1762005642,12983.22736143,31.1169036900028,53325.788459280004 2025-11-01,14:00:44.000,305,11031066,12285,0,1762005643,12983.355351319995,31.12395282000216,53325.7255752 2025-11-01,14:00:45.000,305,11031056,12125,0,1762005644,12983.49007752,31.095756300004723,53325.760510800006 2025-11-01,14:00:46.000,305,11031029,12165,0,1762005645,12983.597858479996,31.06755978000001,53325.77448504 2025-11-01,14:00:47.000,305,11030976,12085,0,1762005646,12983.705639439992,31.01116673999786,53325.80243352001 2025-11-01,14:00:48.000,305,11031063,12405,0,1762005647,12983.853838260002,30.997068479999143,53325.7954464 2025-11-01,14:00:49.000,305,11031039,12045,0,1762005648,12983.948146599992,31.018215870004497,53325.83736912 2025-11-01,14:00:50.000,305,11031042,12045,0,1762005649,12984.042454939998,31.018215870004497,53325.84435624 2025-11-01,14:00:51.000,305,11031047,12205,0,1762005650,12984.082872799998,31.06051065000065,53325.83736912 2025-11-01,14:00:52.000,305,11031052,12165,0,1762005651,12984.136763279988,31.095756300004723,53325.907240320004 2025-11-01,14:00:53.000,305,11031071,12205,0,1762005652,12984.130026969993,31.138051080000878,53325.956150160004 2025-11-01,14:00:54.000,305,11031018,12165,0,1762005653,12984.177181139989,31.166247599998314,53325.98409864 2025-11-01,14:00:55.000,305,11031068,12005,0,1762005654,12984.197390069989,31.229689769999823,53325.99807288001 2025-11-01,14:00:56.000,305,11031046,12045,0,1762005655,12984.183917449998,31.30018107000069,53325.977111520006 2025-11-01,14:00:57.000,305,11031043,12005,0,1762005656,12984.231071619994,31.377721500000916,53326.0399956 2025-11-01,14:00:58.000,305,11031035,12045,0,1762005657,12984.210862689994,31.405918019998353,53326.05396984 2025-11-01,14:00:59.000,305,11031054,12245,0,1762005658,12984.210862689994,31.434114540003065,53326.06095696 2025-11-01,14:01:00.000,305,11031046,12085,0,1762005659,12984.204126379998,31.46936018999986,53326.13082816 2025-11-01,14:01:01.000,305,11030970,12245,0,1762005660,12984.278225789989,31.511654970003292,53326.13781528001 2025-11-01,14:01:02.000,305,11031047,12245,0,1762005661,12984.251280549994,31.49050757999794,53326.15178952 2025-11-01,14:01:03.000,305,11031021,12045,0,1762005662,12984.271489479994,31.46936018999986,53326.144802400006 2025-11-01,14:01:04.000,305,11031039,12085,0,1762005663,12984.210862689994,31.448212800001784,53326.22166072 2025-11-01,14:01:05.000,305,11031021,12165,0,1762005664,12984.190653759993,31.427065410003706,53326.21467360001 2025-11-01,14:01:06.000,305,11031040,12085,0,1762005665,12984.197390069989,31.420016280004347,53326.22166072 2025-11-01,14:01:07.000,305,11031014,12165,0,1762005666,12984.130026969993,31.398868889998994,53326.22166072 2025-11-01,14:01:08.000,305,11031020,12045,0,1762005667,12984.103081729998,31.434114540003065,53326.2496092 2025-11-01,14:01:09.000,305,11031041,12085,0,1762005668,12984.002037079998,31.462311060000502,53326.25659632001 2025-11-01,14:01:10.000,305,11031060,12125,0,1762005669,12983.941410289997,31.47640931999922,53326.2496092 2025-11-01,14:01:11.000,305,11030990,12045,0,1762005670,12983.847101949992,31.511654970003292,53326.22864784 2025-11-01,14:01:12.000,305,11031008,12165,0,1762005671,12983.779738849997,31.48345844999858,53326.25659632001 2025-11-01,14:01:13.000,305,11031061,12085,0,1762005672,12983.63154003,31.52575323000201,53326.27755768 2025-11-01,14:01:14.000,305,11031022,12325,0,1762005673,12983.557440619996,31.560998879998806,53326.27057056 2025-11-01,14:01:15.000,305,11031021,11805,0,1762005674,12983.40250548999,31.52575323000201,53326.21467360001 2025-11-01,14:01:16.000,305,11031014,12165,0,1762005675,12983.294724529995,31.553949749999447,53326.22864784 2025-11-01,14:01:17.000,305,11031033,12125,0,1762005676,12983.15999832999,31.511654970003292,53326.17275088 2025-11-01,14:01:18.000,305,11031041,12085,0,1762005677,12983.038744749989,31.497556710004574,53326.1098668 2025-11-01,14:01:19.000,305,11031030,11965,0,1762005678,12982.904018549998,31.47640931999922,53326.08191832 2025-11-01,14:01:20.000,305,11031035,12325,0,1762005679,12982.809710209993,31.455261930001143,53326.08890544001 2025-11-01,14:01:21.000,305,11031033,11965,0,1762005680,12982.742347109997,31.377721500000916,53326.03300848 2025-11-01,14:01:22.000,305,11031049,12325,0,1762005681,12982.701929249997,31.377721500000916,53325.99108576 2025-11-01,14:01:23.000,305,11031052,12165,0,1762005682,12982.614357220002,31.321328459998767,53325.97012440001 2025-11-01,14:01:24.000,305,11031023,12205,0,1762005683,12982.580675669997,31.28608281000197,53325.85134336001 2025-11-01,14:01:25.000,305,11031009,12125,0,1762005684,12982.533521500001,31.271984550003253,53325.7954464 2025-11-01,14:01:26.000,305,11031043,12245,0,1762005685,12982.526785189992,31.23673889999918,53325.809420640006 2025-11-01,14:01:27.000,305,11031079,12085,0,1762005686,12982.486367329991,31.23673889999918,53325.760510800006 2025-11-01,14:01:28.000,305,11030997,12165,0,1762005687,12982.486367329991,31.215591510001104,53325.78147216001 2025-11-01,14:01:29.000,305,11031032,12205,0,1762005688,12982.452685780001,31.222640640000463,53325.739549440004 2025-11-01,14:01:30.000,305,11031013,12245,0,1762005689,12982.419004229996,31.279033680002613,53325.690639600005 2025-11-01,14:01:31.000,305,11031027,12005,0,1762005690,12982.378586369996,31.363623240002198,53325.66269112001 2025-11-01,14:01:32.000,305,11031041,12085,0,1762005691,12982.358377439996,31.35657411000284,53325.62775552 2025-11-01,14:01:33.000,305,11031005,12125,0,1762005692,12982.297750649996,31.462311060000502,53325.571858560004 2025-11-01,14:01:34.000,305,11031030,12325,0,1762005693,12982.26406909999,31.462311060000502,53325.592819920006 2025-11-01,14:01:35.000,305,11031051,12325,0,1762005694,12982.18323337999,31.53280236000137,53325.57884568 2025-11-01,14:01:36.000,305,11031068,12005,0,1762005695,12982.095661349995,31.58919540000352,53325.56487144001 2025-11-01,14:01:37.000,305,11031107,12325,0,1762005696,12982.04850718,31.603293660002237,53325.56487144001 2025-11-01,14:01:38.000,305,11031063,12325,0,1762005697,12981.994616699994,31.624441050000314,53325.522948720005 2025-11-01,14:01:39.000,305,11031035,12045,0,1762005698,12981.92051728999,31.70198148000054,53325.49500024001 2025-11-01,14:01:40.000,305,11031055,12005,0,1762005699,12981.859890499989,31.673784960003104,53325.481026 2025-11-01,14:01:41.000,305,11031075,12165,0,1762005700,12981.772318469993,31.680834090002463,53325.39019344 2025-11-01,14:01:42.000,305,11031019,12125,0,1762005701,12981.684746439998,31.65263756999775,53325.355257840005 2025-11-01,14:01:43.000,305,11031111,12125,0,1762005702,12981.583701789998,31.659686700004386,53325.34827072001 2025-11-01,14:01:44.000,305,11031036,11925,0,1762005703,12981.516338690002,31.624441050000314,53325.26442528 2025-11-01,14:01:45.000,305,11031063,12205,0,1762005704,12981.475920830002,31.546900620000088,53325.22948968001 2025-11-01,14:01:46.000,305,11031068,12045,0,1762005705,12981.415294040002,31.462311060000502,53325.18057984001 2025-11-01,14:01:47.000,305,11031052,12245,0,1762005706,12981.368139869992,31.420016280004347,53325.15263136 2025-11-01,14:01:48.000,305,11031062,12165,0,1762005707,12981.320985699997,31.35657411000284,53325.117695760004 2025-11-01,14:01:49.000,305,11031069,11965,0,1762005708,12981.273831530001,31.24378802999854,53325.04083744001 2025-11-01,14:01:50.000,305,11031033,12125,0,1762005709,12981.253622600001,31.194444120003027,53324.99891472 2025-11-01,14:01:51.000,305,11031090,12085,0,1762005710,12981.199732119996,31.088707169998088,53324.96397912001 2025-11-01,14:01:52.000,305,11031082,11885,0,1762005711,12981.145841639991,30.990019349999784,53324.956992 2025-11-01,14:01:53.000,305,11031048,12205,0,1762005712,12981.11216009,30.926577179998276,53324.803275360006 2025-11-01,14:01:54.000,305,11031072,11965,0,1762005713,12981.08521484999,30.820840230000613,53324.79628824001 2025-11-01,14:01:55.000,305,11031057,12405,0,1762005714,12981.06500591999,30.750348929999745,53324.782314000004 2025-11-01,14:01:56.000,305,11031078,12165,0,1762005715,12980.99090651,30.71510328000295,53324.66353296 2025-11-01,14:01:57.000,305,11031049,12285,0,1762005716,12980.99090651,30.686906759998237,53324.69148144 2025-11-01,14:01:58.000,305,11031080,12125,0,1762005717,12980.95048865,30.644611980002082,53324.65654584001 2025-11-01,14:01:59.000,305,11031030,12085,0,1762005718,12980.86291661999,30.567071550001856,53324.60763600001 2025-11-01,14:02:00.000,305,11031096,12125,0,1762005719,12980.82923507,30.560022420002497,53324.59366176 2025-11-01,14:02:01.000,305,11031083,12165,0,1762005720,12980.748399349999,30.567071550001856,53324.62161024 2025-11-01,14:02:02.000,305,11031072,12285,0,1762005721,12980.714717799994,30.574120680001215,53324.586674640006 2025-11-01,14:02:03.000,305,11031068,12085,0,1762005722,12980.660827319989,30.60936632999801,53324.59366176 2025-11-01,14:02:04.000,305,11031067,11925,0,1762005723,12980.559782669989,30.66575937000016,53324.516803440005 2025-11-01,14:02:05.000,305,11031073,12245,0,1762005724,12980.499155879988,30.71510328000295,53324.5727004 2025-11-01,14:02:06.000,305,11031070,12245,0,1762005725,12980.411583849993,30.764447189998464,53324.55173904 2025-11-01,14:02:07.000,305,11031061,11885,0,1762005726,12980.270121339992,30.827889359999972,53324.50981632001 2025-11-01,14:02:08.000,305,11031087,12165,0,1762005727,12980.108449899992,30.88428240000212,53324.47488072 2025-11-01,14:02:09.000,305,11031083,12005,0,1762005728,12979.960251079996,30.94772457000363,53324.40500952 2025-11-01,14:02:10.000,305,11031025,12125,0,1762005729,12979.85247012,31.018215870004497,53324.38404816 2025-11-01,14:02:11.000,305,11031083,11965,0,1762005730,12979.74468915999,31.08165803999873,53324.35609968 2025-11-01,14:02:12.000,305,11031037,12045,0,1762005731,12979.5695451,31.173296729997674,53324.29321560001 2025-11-01,14:02:13.000,305,11031045,12085,0,1762005732,12979.448291519999,31.29313194000133,53324.300202720005 2025-11-01,14:02:14.000,305,11030979,12045,0,1762005733,12979.360719489989,31.328377589998126,53324.17443456001 2025-11-01,14:02:15.000,305,11031102,12245,0,1762005734,12979.246202219998,31.384770630000276,53324.17443456001 2025-11-01,14:02:16.000,305,11031068,12165,0,1762005735,12979.165366499998,31.405918019998353,53324.03469216001 2025-11-01,14:02:17.000,305,11031066,12125,0,1762005736,12979.098003400002,31.391819759999635,53323.95783384001 2025-11-01,14:02:18.000,305,11031027,12045,0,1762005737,12979.172102809993,31.412967149997712,53323.90892400001 2025-11-01,14:02:19.000,305,11031084,12245,0,1762005738,12979.232729599993,31.35657411000284,53323.8739884 2025-11-01,14:02:20.000,305,11031101,12205,0,1762005739,12979.347246869998,31.384770630000276,53323.846039920005 2025-11-01,14:02:21.000,305,11031077,12085,0,1762005740,12979.529127239999,31.420016280004347,53323.81809144001 2025-11-01,14:02:22.000,305,11031044,12205,0,1762005741,12979.65038082,31.441163670002425,53323.83206568 2025-11-01,14:02:23.000,305,11031077,12325,0,1762005742,12979.83226119,31.462311060000502,53323.77616872 2025-11-01,14:02:24.000,305,11031056,12045,0,1762005743,12980.007405249991,31.462311060000502,53323.74123312001 2025-11-01,14:02:25.000,305,11031011,11965,0,1762005744,12980.209494549992,31.53280236000137,53323.70629752 2025-11-01,14:02:26.000,305,11031038,12045,0,1762005745,12980.398111230003,31.546900620000088,53323.68533616 2025-11-01,14:02:27.000,305,11031116,12205,0,1762005746,12980.566518979998,31.631490179999673,53323.68533616 2025-11-01,14:02:28.000,305,11031091,12005,0,1762005747,12980.78208089999,31.673784960003104,53323.65040056001 2025-11-01,14:02:29.000,305,11031051,12005,0,1762005748,12980.91007079,31.779521910000767,53323.71328464 2025-11-01,14:02:30.000,305,11031018,12125,0,1762005749,12981.07174223,31.835914950002916,53323.64341344 2025-11-01,14:02:31.000,305,11031082,12045,0,1762005750,12981.246886289991,31.899357120004424,53323.68533616 2025-11-01,14:02:32.000,305,11031079,12525,0,1762005751,12981.435502970002,31.98394668000401,53323.734246 2025-11-01,14:02:33.000,305,11030987,12005,0,1762005752,12981.597174410002,32.08968363000167,53323.72027176001 2025-11-01,14:02:34.000,305,11031014,12085,0,1762005753,12981.745373229998,32.11083101999975,53323.734246 2025-11-01,14:02:35.000,305,11031044,12085,0,1762005754,12981.839681569989,32.209518839998054,53323.77616872 2025-11-01,14:02:36.000,305,11031079,12205,0,1762005755,12982.055243489995,32.22361710000405,53323.846039920005 2025-11-01,14:02:37.000,305,11031119,12205,0,1762005756,12982.16302444999,32.251813620001485,53323.8739884 2025-11-01,14:02:38.000,305,11031034,12045,0,1762005757,12982.277541719995,32.294108400004916,53323.894949760004 2025-11-01,14:02:39.000,305,11031008,12045,0,1762005758,12982.398795299996,32.31525579000299,53323.9438596 2025-11-01,14:02:40.000,305,11031053,12245,0,1762005759,12982.533521500001,32.32230492000235,53323.95783384001 2025-11-01,14:02:41.000,305,11031006,12285,0,1762005760,12982.621093529997,32.36459969999851,53323.99975656 2025-11-01,14:02:42.000,305,11031028,12165,0,1762005761,12982.648038769992,32.38574709000386,53324.083602000006 2025-11-01,14:02:43.000,305,11031053,12165,0,1762005762,12982.695192940002,32.34345231000043,53324.09058912 2025-11-01,14:02:44.000,305,11031028,12325,0,1762005763,12982.715401870002,32.35755056999915,53324.132511840005 2025-11-01,14:02:45.000,305,11031018,12165,0,1762005764,12982.742347109997,32.36459969999851,53324.16046032 2025-11-01,14:02:46.000,305,11031024,12165,0,1762005765,12982.762556039997,32.3786979600045,53324.1884088 2025-11-01,14:02:47.000,305,11031052,11965,0,1762005766,12982.762556039997,32.39984535000258,53324.251292880006 2025-11-01,14:02:48.000,305,11031087,12165,0,1762005767,12982.802973899998,32.38574709000386,53324.25828 2025-11-01,14:02:49.000,305,11031029,12165,0,1762005768,12982.789501279993,32.36459969999851,53324.30718984 2025-11-01,14:02:50.000,305,11031055,12165,0,1762005769,12982.850128069993,32.36459969999851,53324.34212544001 2025-11-01,14:02:51.000,305,11031008,12125,0,1762005770,12982.796237590002,32.33640318000107,53324.3281512 2025-11-01,14:02:52.000,305,11031080,12205,0,1762005771,12982.762556039997,32.31525579000299,53324.37706104 2025-11-01,14:02:53.000,305,11031057,12085,0,1762005772,12982.769292349993,32.258862750000844,53324.418983760006 2025-11-01,14:02:54.000,305,11031085,12125,0,1762005773,12982.749083419993,32.22361710000405,53324.398022400004 2025-11-01,14:02:55.000,305,11031033,11965,0,1762005774,12982.749083419993,32.195420579999336,53324.43994512001 2025-11-01,14:02:56.000,305,11031081,12085,0,1762005775,12982.708665559992,32.15312580000318,53324.41199664001 2025-11-01,14:02:57.000,305,11031084,12125,0,1762005776,12982.715401870002,32.10378189000039,53324.446932240004 2025-11-01,14:02:58.000,305,11031065,12005,0,1762005777,12982.688456629992,32.08968363000167,53324.45391936 2025-11-01,14:02:59.000,305,11031060,12165,0,1762005778,12982.654775080002,32.11083101999975,53324.48186784 2025-11-01,14:03:00.000,305,11031069,11965,0,1762005779,12982.607620909992,32.11083101999975,53324.50981632001 2025-11-01,14:03:01.000,305,11031073,12045,0,1762005780,12982.580675669997,32.17427319000126,53324.5028292 2025-11-01,14:03:02.000,305,11031063,12245,0,1762005781,12982.526785189992,32.12492927999847,53324.48885496001 2025-11-01,14:03:03.000,305,11031046,12165,0,1762005782,12982.499839949996,32.14607667000382,53324.5028292 2025-11-01,14:03:04.000,305,11031075,12125,0,1762005783,12982.452685780001,32.13902754000446,53324.516803440005 2025-11-01,14:03:05.000,305,11031044,12125,0,1762005784,12982.398795299996,32.14607667000382,53324.43994512001 2025-11-01,14:03:06.000,305,11030989,12045,0,1762005785,12982.398795299996,32.11788014999911,53324.47488072 2025-11-01,14:03:07.000,305,11031000,12205,0,1762005786,12982.385322679991,32.13902754000446,53324.5028292 2025-11-01,14:03:08.000,305,11031062,12125,0,1762005787,12982.344904819991,32.11788014999911,53324.53077768 2025-11-01,14:03:09.000,305,11031006,12245,0,1762005788,12982.31122327,32.068536240003596,53324.53077768 2025-11-01,14:03:10.000,305,11031129,11965,0,1762005789,12982.28427802999,32.01214320000145,53324.565713280004 2025-11-01,14:03:11.000,305,11031069,12045,0,1762005790,12982.22365123999,31.98394668000401,53324.55872616001 2025-11-01,14:03:12.000,305,11031022,12205,0,1762005791,12982.196705999995,31.899357120004424,53324.50981632001 2025-11-01,14:03:13.000,305,11030996,12245,0,1762005792,12982.14955183,31.88525885999843,53324.40500952 2025-11-01,14:03:14.000,305,11031078,12245,0,1762005793,12982.14281551999,31.81476756000484,53324.446932240004 2025-11-01,14:03:15.000,305,11031106,12005,0,1762005794,12982.1293429,31.81476756000484,53324.46090648001 2025-11-01,14:03:16.000,305,11031017,12325,0,1762005795,12982.1293429,31.74427626000397,53324.446932240004 2025-11-01,14:03:17.000,305,11031015,12085,0,1762005796,12982.136079209995,31.75132539000333,53324.418983760006 2025-11-01,14:03:18.000,305,11031062,12005,0,1762005797,12982.14281551999,31.772472780001408,53324.349112560005 2025-11-01,14:03:19.000,305,11031060,12205,0,1762005798,12982.1293429,31.74427626000397,53324.349112560005 2025-11-01,14:03:20.000,305,11031037,12165,0,1762005799,12982.14955183,31.75837452000269,53324.35609968 2025-11-01,14:03:21.000,305,11030951,12005,0,1762005800,12982.176497069995,31.786571040000126,53324.251292880006 2025-11-01,14:03:22.000,305,11031035,12125,0,1762005801,12982.18996969,31.800669299998845,53324.23731864 2025-11-01,14:03:23.000,305,11030992,12285,0,1762005802,12982.18323337999,31.857062340000994,53324.24430576001 2025-11-01,14:03:24.000,305,11031057,12205,0,1762005803,12982.237123859995,31.871160599999712,53324.181421680005 2025-11-01,14:03:25.000,305,11031031,12165,0,1762005804,12982.257332789995,31.913455380003143,53324.1884088 2025-11-01,14:03:26.000,305,11031005,12165,0,1762005805,12982.28427802999,31.969848419998016,53324.1884088 2025-11-01,14:03:27.000,305,11030999,12245,0,1762005806,12982.30448695999,31.962799289998657,53324.1185376 2025-11-01,14:03:28.000,305,11031024,12125,0,1762005807,12982.30448695999,31.93460277000122,53324.09757624 2025-11-01,14:03:29.000,305,11031039,12325,0,1762005808,12982.41226792,31.99804494000273,53324.1185376 2025-11-01,14:03:30.000,305,11031057,11925,0,1762005809,12982.459422089996,31.99099581000337,53324.083602000006 2025-11-01,14:03:31.000,305,11031018,11965,0,1762005810,12982.533521500001,32.01214320000145,53324.083602000006 2025-11-01,14:03:32.000,305,11031013,12165,0,1762005811,12982.567203049992,32.05443798000488,53324.00674368001 2025-11-01,14:03:33.000,305,11031001,12045,0,1762005812,12982.681720319997,32.09673276000103,53324.03469216001 2025-11-01,14:03:34.000,305,11031068,12125,0,1762005813,12982.735610800002,32.14607667000382,53323.98578232001 2025-11-01,14:03:35.000,305,11031038,12125,0,1762005814,12982.816446520003,32.21656797000469,53323.97180808 2025-11-01,14:03:36.000,305,11031037,12085,0,1762005815,12982.897282239988,32.27296100999956,53323.915911120006 2025-11-01,14:03:37.000,305,11031078,12325,0,1762005816,12983.045481059999,32.28001013999892,53323.95084672 2025-11-01,14:03:38.000,305,11031047,12165,0,1762005817,12983.146525709999,32.34345231000043,53323.915911120006 2025-11-01,14:03:39.000,305,11031003,11965,0,1762005818,12983.213888809994,32.420992740000656,53323.88796264001 2025-11-01,14:03:40.000,305,11031044,12485,0,1762005819,12983.294724529995,32.40689448000194,53323.90193688 2025-11-01,14:03:41.000,305,11031006,12045,0,1762005820,12983.38229655999,32.477385780002805,53323.95783384001 2025-11-01,14:03:42.000,305,11031047,12085,0,1762005821,12983.50355013999,32.52672968999832,53323.93687248001 2025-11-01,14:03:43.000,305,11031038,12285,0,1762005822,12983.597858479996,32.51968055999896,53323.915911120006 2025-11-01,14:03:44.000,305,11030979,12005,0,1762005823,12983.705639439992,32.477385780002805,53323.95084672 2025-11-01,14:03:45.000,305,11031034,12205,0,1762005824,12983.793211470002,32.51968055999896,53323.92289824 2025-11-01,14:03:46.000,305,11030991,12125,0,1762005825,12983.887519809992,32.5126314299996,53323.99276944 2025-11-01,14:03:47.000,305,11031043,12405,0,1762005826,12983.948146599992,32.491484040001524,53323.99975656 2025-11-01,14:03:48.000,305,11031035,12245,0,1762005827,12983.921201359997,32.484434910002165,53323.9787952 2025-11-01,14:03:49.000,305,11031064,12205,0,1762005828,12983.968355529993,32.484434910002165,53324.013730800005 2025-11-01,14:03:50.000,305,11031023,12125,0,1762005829,12983.894256120002,32.484434910002165,53324.02770504 2025-11-01,14:03:51.000,305,11031005,12045,0,1762005830,12983.806684089992,32.45623839000473,53324.02071792 2025-11-01,14:03:52.000,305,11031007,12125,0,1762005831,12983.746057299992,32.470336650003446,53324.04167928 2025-11-01,14:03:53.000,305,11031039,11885,0,1762005832,12983.63154003,32.5126314299996,53324.062640640004 2025-11-01,14:03:54.000,305,11031002,11885,0,1762005833,12983.51028645,32.57607360000111,53324.03469216001 2025-11-01,14:03:55.000,305,11031035,12245,0,1762005834,12983.395769179995,32.67476141999941,53324.111550480004 2025-11-01,14:03:56.000,305,11031013,12325,0,1762005835,12983.26104297999,32.76640010999836,53324.09757624 2025-11-01,14:03:57.000,305,11031022,11845,0,1762005836,12983.13978939999,32.86508793000394,53324.05565352001 2025-11-01,14:03:58.000,305,11030973,11965,0,1762005837,12982.964645339998,33.02016879000439,53324.0486664 2025-11-01,14:03:59.000,305,11031059,12165,0,1762005838,12982.863600689998,33.13295487000141,53324.062640640004 2025-11-01,14:04:00.000,305,11031120,12045,0,1762005839,12982.661511389997,33.27393747000315,53323.98578232001 2025-11-01,14:04:01.000,305,11031101,12205,0,1762005840,12982.546994119992,33.37262529000145,53324.03469216001 2025-11-01,14:04:02.000,305,11031017,12045,0,1762005841,12982.39205899,33.485411369998474,53323.93687248001 2025-11-01,14:04:03.000,305,11031066,12125,0,1762005842,12982.28427802999,33.527706150001904,53323.92289824 2025-11-01,14:04:04.000,305,11031026,12045,0,1762005843,12982.156288139995,33.520657020002545,53323.86700128001 2025-11-01,14:04:05.000,305,11031050,12125,0,1762005844,12982.12260658999,33.57000092999806,53323.82507856 2025-11-01,14:04:06.000,305,11031006,12125,0,1762005845,12982.075452419995,33.577050060004694,53323.77616872 2025-11-01,14:04:07.000,305,11031004,12325,0,1762005846,12982.095661349995,33.55590266999934,53323.76918160001 2025-11-01,14:04:08.000,305,11031028,12125,0,1762005847,12982.075452419995,33.49950963000447,53323.68533616 2025-11-01,14:04:09.000,305,11030999,12045,0,1762005848,12982.14955183,33.43606746000296,53323.6643748 2025-11-01,14:04:10.000,305,11030988,12125,0,1762005849,12982.176497069995,33.4290183300036,53323.60149072001 2025-11-01,14:04:11.000,305,11031062,12325,0,1762005850,12982.24386016999,33.39377267999953,53323.56655512 2025-11-01,14:04:12.000,305,11031009,12245,0,1762005851,12982.29101434,33.351477900003374,53323.57354224001 2025-11-01,14:04:13.000,305,11030957,12325,0,1762005852,12982.344904819991,33.33033050999802,53323.4896968 2025-11-01,14:04:14.000,305,11031026,12085,0,1762005853,12982.439213159996,33.32328137999866,53323.43379984001 2025-11-01,14:04:15.000,305,11031012,12285,0,1762005854,12982.493103640001,33.295084860001225,53323.412838480006 2025-11-01,14:04:16.000,305,11031018,12165,0,1762005855,12982.533521500001,33.238691819999076,53323.37790288 2025-11-01,14:04:17.000,305,11031025,12165,0,1762005856,12982.641302459997,33.217544430001,53323.39886424 2025-11-01,14:04:18.000,305,11031022,12045,0,1762005857,12982.695192940002,33.175249650004844,53323.37790288 2025-11-01,14:04:19.000,305,11031031,12205,0,1762005858,12982.708665559992,33.125905740002054,53323.36392864001 2025-11-01,14:04:20.000,305,11031045,12285,0,1762005859,12982.769292349993,33.062463570000546,53323.31501880001 2025-11-01,14:04:21.000,305,11031036,12325,0,1762005860,12982.843391759998,32.99902139999904,53323.37091576 2025-11-01,14:04:22.000,305,11031037,12325,0,1762005861,12982.984854269998,32.95672662000288,53323.31501880001 2025-11-01,14:04:23.000,305,11031028,12165,0,1762005862,12983.018535819989,32.92853009999817,53323.28707032001 2025-11-01,14:04:24.000,305,11031030,12285,0,1762005863,12983.112844159994,32.9708248800016,53323.3499544 2025-11-01,14:04:25.000,305,11031022,12085,0,1762005864,12983.11958046999,32.90738271000009,53323.38489000001 2025-11-01,14:04:26.000,305,11031036,12405,0,1762005865,12983.20041618999,32.91443183999945,53323.33598016001 2025-11-01,14:04:27.000,305,11031063,12045,0,1762005866,12983.26777929,32.94967749000352,53323.40585136001 2025-11-01,14:04:28.000,305,11031065,12245,0,1762005867,12983.28125190999,32.98492314000032,53323.37790288 2025-11-01,14:04:29.000,305,11031017,12405,0,1762005868,12983.28125190999,33.04836531000183,53323.42681272 2025-11-01,14:04:30.000,305,11030988,12005,0,1762005869,12983.274515599995,33.08361095999862,53323.44777408 2025-11-01,14:04:31.000,305,11031055,12085,0,1762005870,12983.18694357,33.16115138999885,53323.42681272 2025-11-01,14:04:32.000,305,11031005,12005,0,1762005871,12983.072426299994,33.22459356000036,53323.44078696 2025-11-01,14:04:33.000,305,11031019,12125,0,1762005872,12982.897282239988,33.288035730001866,53323.43379984001 2025-11-01,14:04:34.000,305,11031048,12005,0,1762005873,12982.755819730002,33.344428770004015,53323.44078696 2025-11-01,14:04:35.000,305,11031070,12045,0,1762005874,12982.587411979992,33.37262529000145,53323.412838480006 2025-11-01,14:04:36.000,305,11030997,12365,0,1762005875,12982.439213159996,33.39377267999953,53323.412838480006 2025-11-01,14:04:37.000,305,11031014,12085,0,1762005876,12982.30448695999,33.43606746000296,53323.37790288 2025-11-01,14:04:38.000,305,11031067,11965,0,1762005877,12982.196705999995,33.471313109999755,53323.3499544 2025-11-01,14:04:39.000,305,11031030,12205,0,1762005878,12982.12260658999,33.45016572000168,53323.32200592 2025-11-01,14:04:40.000,305,11031058,12245,0,1762005879,12982.08892504,33.44311659000232,53323.32899304 2025-11-01,14:04:41.000,305,11031040,12245,0,1762005880,12982.06197979999,33.41492007000488,53323.2800832 2025-11-01,14:04:42.000,305,11031097,12045,0,1762005881,12982.02829825,33.41492007000488,53323.27309608 2025-11-01,14:04:43.000,305,11031031,11965,0,1762005882,12982.06197979999,33.40082180999889,53323.25213472 2025-11-01,14:04:44.000,305,11031038,11925,0,1762005883,12982.06871611,33.4290183300036,53323.224186240004 2025-11-01,14:04:45.000,305,11031048,12085,0,1762005884,12982.10913397,33.40082180999889,53323.16130216 2025-11-01,14:04:46.000,305,11031015,12085,0,1762005885,12982.18996969,33.37262529000145,53323.189250639996 2025-11-01,14:04:47.000,305,11031021,12045,0,1762005886,12982.20344230999,33.40082180999889,53323.20322488 2025-11-01,14:04:48.000,305,11031056,12165,0,1762005887,12982.31122327,33.39377267999953,53323.18226352 2025-11-01,14:04:49.000,305,11031009,12205,0,1762005888,12982.405531609991,33.4290183300036,53323.16130216 2025-11-01,14:04:50.000,305,11030995,12125,0,1762005889,12982.405531609991,33.45016572000168,53323.16130216 2025-11-01,14:04:51.000,305,11031027,12005,0,1762005890,12982.479631019996,33.44311659000232,53323.13335368 2025-11-01,14:04:52.000,305,11031057,12285,0,1762005891,12982.600884599997,33.42196920000424,53323.14732792001 2025-11-01,14:04:53.000,305,11031020,12245,0,1762005892,12982.728874489992,33.44311659000232,53323.16130216 2025-11-01,14:04:54.000,305,11031029,12085,0,1762005893,12982.836655450003,33.45016572000168,53323.11937944001 2025-11-01,14:04:55.000,305,11031024,11965,0,1762005894,12983.038744749989,33.44311659000232,53323.1403408 2025-11-01,14:04:56.000,305,11031020,12125,0,1762005895,12983.18020725999,33.464263980000396,53323.11239232 2025-11-01,14:04:57.000,305,11030997,12125,0,1762005896,12983.355351319995,33.50655876000383,53323.1403408 2025-11-01,14:04:58.000,305,11031063,12005,0,1762005897,12983.476604899995,33.520657020002545,53323.18226352 2025-11-01,14:04:59.000,305,11031087,12085,0,1762005898,12983.577649549996,33.478362239999115,53323.21719912001 2025-11-01,14:05:00.000,305,11031035,12125,0,1762005899,12983.645012649991,33.50655876000383,53323.19623776001 2025-11-01,14:05:01.000,305,11031076,11965,0,1762005900,12983.766266229992,33.54180441000062,53323.25213472 2025-11-01,14:05:02.000,305,11031009,12325,0,1762005901,12983.840365639997,33.577050060004694,53323.33598016001 2025-11-01,14:05:03.000,305,11031023,12045,0,1762005902,12983.900992429997,33.61229571000149,53323.30803168 2025-11-01,14:05:04.000,305,11031048,12125,0,1762005903,12983.988564459993,33.68983614000172,53323.36392864001 2025-11-01,14:05:05.000,305,11031051,11965,0,1762005904,12984.103081729998,33.71803265999915,53323.45476120001 2025-11-01,14:05:06.000,305,11031002,12005,0,1762005905,12984.183917449998,33.753278310003225,53323.4198256 2025-11-01,14:05:07.000,305,11031036,12485,0,1762005906,12984.271489479994,33.85196613000153,53323.4896968 2025-11-01,14:05:08.000,305,11031019,12125,0,1762005907,12984.37927043999,33.880162649998965,53323.559568000004 2025-11-01,14:05:09.000,305,11031033,12365,0,1762005908,12984.39947936999,33.887211779998324,53323.60847784 2025-11-01,14:05:10.000,305,11031009,12045,0,1762005909,12984.39947936999,33.873113519999606,53323.629439200005 2025-11-01,14:05:11.000,305,11031063,12045,0,1762005910,12984.392743059994,33.83081874000345,53323.64341344 2025-11-01,14:05:12.000,305,11031071,12245,0,1762005911,12984.352325199994,33.7744257000013,53323.6643748 2025-11-01,14:05:13.000,305,11031043,12405,0,1762005912,12984.298434719989,33.73918005000451,53323.692323279996 2025-11-01,14:05:14.000,305,11031058,12165,0,1762005913,12984.251280549994,33.68983614000172,53323.71328464 2025-11-01,14:05:15.000,305,11031059,12245,0,1762005914,12984.170444829993,33.59819745000277,53323.76918160001 2025-11-01,14:05:16.000,305,11031084,11965,0,1762005915,12984.143499589998,33.513607890003186,53323.797130080005 2025-11-01,14:05:17.000,305,11030987,12325,0,1762005916,12984.082872799998,33.485411369998474,53323.8041172 2025-11-01,14:05:18.000,305,11031028,12205,0,1762005917,12984.002037079998,33.45016572000168,53323.83905280001 2025-11-01,14:05:19.000,305,11031012,12165,0,1762005918,12983.914465050002,33.42196920000424,53323.81809144001 2025-11-01,14:05:20.000,305,11031031,12165,0,1762005919,12983.813420400002,33.40787093999825,53323.846039920005 2025-11-01,14:05:21.000,305,11031041,12125,0,1762005920,12983.746057299992,33.39377267999953,53323.86700128001 2025-11-01,14:05:22.000,305,11031030,12165,0,1762005921,12983.63154003,33.37967442000081,53323.92988536 2025-11-01,14:05:23.000,305,11031028,12245,0,1762005922,12983.577649549996,33.35852703000273,53323.92988536 2025-11-01,14:05:24.000,305,11030983,12045,0,1762005923,12983.53049538,33.35852703000273,53323.8739884 2025-11-01,14:05:25.000,305,11031088,11885,0,1762005924,12983.44965966,33.30918311999994,53323.92988536 2025-11-01,14:05:26.000,305,11031109,12125,0,1762005925,12983.44292334999,33.27393747000315,53323.9438596 2025-11-01,14:05:27.000,305,11031010,12125,0,1762005926,12983.40250548999,33.19639704000292,53323.92289824 2025-11-01,14:05:28.000,305,11031010,12325,0,1762005927,12983.38903287,33.1822987800042,53323.90892400001 2025-11-01,14:05:29.000,305,11031019,12125,0,1762005928,12983.40250548999,33.13295487000141,53323.8739884 2025-11-01,14:05:30.000,305,11031006,12005,0,1762005929,12983.4092418,33.104758350003976,53323.92988536 2025-11-01,14:05:31.000,305,11031025,11805,0,1762005930,12983.4092418,33.04131618000247,53323.90193688 2025-11-01,14:05:32.000,305,11031069,12085,0,1762005931,12983.46313227999,33.062463570000546,53323.93687248001 2025-11-01,14:05:33.000,305,11031027,11925,0,1762005932,12983.50355013999,33.09770922000462,53323.915911120006 2025-11-01,14:05:34.000,305,11031015,12125,0,1762005933,12983.52375906999,33.13295487000141,53323.92289824 2025-11-01,14:05:35.000,305,11031052,11965,0,1762005934,12983.53049538,33.19639704000292,53323.93687248001 2025-11-01,14:05:36.000,305,11031038,12245,0,1762005935,12983.557440619996,33.245740949998435,53323.90892400001 2025-11-01,14:05:37.000,305,11031052,11965,0,1762005936,12983.557440619996,33.302133990000584,53323.92988536 2025-11-01,14:05:38.000,305,11031005,12285,0,1762005937,12983.597858479996,33.30918311999994,53323.90892400001 2025-11-01,14:05:39.000,305,11030978,12125,0,1762005938,12983.651748960001,33.39377267999953,53323.90193688 2025-11-01,14:05:40.000,305,11031103,12125,0,1762005939,12983.651748960001,33.4290183300036,53323.99276944 2025-11-01,14:05:41.000,305,11031044,12125,0,1762005940,12983.671957890001,33.527706150001904,53323.9787952 2025-11-01,14:05:42.000,305,11031057,12245,0,1762005941,12983.678694199996,33.527706150001904,53323.95084672 2025-11-01,14:05:43.000,305,11031026,12165,0,1762005942,12983.705639439992,33.55590266999934,53323.88796264001 2025-11-01,14:05:44.000,305,11031055,12125,0,1762005943,12983.719112059996,33.5629517999987,53323.95084672 2025-11-01,14:05:45.000,305,11031067,12125,0,1762005944,12983.712375750001,33.5629517999987,53323.92289824 2025-11-01,14:05:46.000,305,11031036,12045,0,1762005945,12983.719112059996,33.59819745000277,53323.98578232001 2025-11-01,14:05:47.000,305,11031053,12125,0,1762005946,12983.712375750001,33.54180441000062,53323.92988536 2025-11-01,14:05:48.000,305,11031004,12165,0,1762005947,12983.685430509991,33.485411369998474,53323.915911120006 2025-11-01,14:05:49.000,305,11031017,11965,0,1762005948,12983.712375750001,33.45721485000104,53323.915911120006 2025-11-01,14:05:50.000,305,11031029,12125,0,1762005949,12983.692166820001,33.344428770004015,53323.8739884 2025-11-01,14:05:51.000,305,11031045,12085,0,1762005950,12983.665221579991,33.25983921000443,53323.92289824 2025-11-01,14:05:52.000,305,11031062,11965,0,1762005951,12983.671957890001,33.23164268999972,53323.92289824 2025-11-01,14:05:53.000,305,11031077,12005,0,1762005952,12983.651748960001,33.16115138999885,53323.915911120006 2025-11-01,14:05:54.000,305,11030978,12325,0,1762005953,12983.6113311,33.02721792000375,53323.915911120006 2025-11-01,14:05:55.000,305,11031043,12125,0,1762005954,12983.557440619996,32.95672662000288,53323.88796264001 2025-11-01,14:05:56.000,305,11031042,12085,0,1762005955,12983.51028645,32.893284450001374,53323.86700128001 2025-11-01,14:05:57.000,305,11031068,12125,0,1762005956,12983.53049538,32.79459663000307,53323.88097552 2025-11-01,14:05:58.000,305,11031035,12405,0,1762005957,12983.46313227999,32.710007070003485,53323.86700128001 2025-11-01,14:05:59.000,305,11031052,12205,0,1762005958,12983.38903287,32.61836838000454,53323.81809144001 2025-11-01,14:06:00.000,305,11031000,12125,0,1762005959,12983.32166976999,32.54787708000367,53323.81110432 2025-11-01,14:06:01.000,305,11031080,12245,0,1762005960,12983.28798822,32.46328752000409,53323.76219448 2025-11-01,14:06:02.000,305,11031019,12325,0,1762005961,12983.234097739994,32.435090999999375,53323.75520736 2025-11-01,14:06:03.000,305,11031041,12125,0,1762005962,12983.173470949994,32.308206660003634,53323.72027176001 2025-11-01,14:06:04.000,305,11031052,12165,0,1762005963,12983.193679879994,32.244764490002126,53323.74123312001 2025-11-01,14:06:05.000,305,11031037,12165,0,1762005964,12983.18694357,32.23066623000341,53323.727258880004 2025-11-01,14:06:06.000,305,11031064,12245,0,1762005965,12983.173470949994,32.11083101999975,53323.727258880004 2025-11-01,14:06:07.000,305,11031059,12245,0,1762005966,12983.18694357,32.00509407000209,53323.69931040001 2025-11-01,14:06:08.000,305,11031026,12245,0,1762005967,12983.18020725999,31.94165190000058,53323.68533616 2025-11-01,14:06:09.000,305,11031052,12005,0,1762005968,12983.22062511999,31.842964080002275,53323.68533616 2025-11-01,14:06:10.000,305,11031057,12325,0,1762005969,12983.24757036,31.74427626000397,53323.69931040001 2025-11-01,14:06:11.000,305,11031067,12165,0,1762005970,12983.24757036,31.74427626000397,53323.68533616 2025-11-01,14:06:12.000,305,11031034,12205,0,1762005971,12983.24083404999,31.71607973999926,53323.65040056001 2025-11-01,14:06:13.000,305,11031056,12045,0,1762005972,12983.26777929,31.730177999997977,53323.64341344 2025-11-01,14:06:14.000,305,11031032,12285,0,1762005973,12983.26104297999,31.71607973999926,53323.69931040001 2025-11-01,14:06:15.000,305,11031060,12005,0,1762005974,12983.22736143,31.737227130004612,53323.68533616 2025-11-01,14:06:16.000,305,11031025,12445,0,1762005975,12983.22736143,31.779521910000767,53323.692323279996 2025-11-01,14:06:17.000,305,11031060,12125,0,1762005976,12983.18694357,31.807718429998204,53323.678349040005 2025-11-01,14:06:18.000,305,11031093,12045,0,1762005977,12983.085898919999,31.857062340000994,53323.678349040005 2025-11-01,14:06:19.000,305,11031045,12165,0,1762005978,12983.018535819989,31.864111470000353,53323.70629752 2025-11-01,14:06:20.000,305,11031015,12165,0,1762005979,12982.890545929993,31.857062340000994,53323.64341344 2025-11-01,14:06:21.000,305,11031048,12125,0,1762005980,12982.782764969998,31.835914950002916,53323.61546496 2025-11-01,14:06:22.000,305,11031060,12165,0,1762005981,12982.641302459997,31.821816690004198,53323.559568000004 2025-11-01,14:06:23.000,305,11031055,12045,0,1762005982,12982.567203049992,31.807718429998204,53323.5945036 2025-11-01,14:06:24.000,305,11031044,12085,0,1762005983,12982.425740539991,31.737227130004612,53323.53860664 2025-11-01,14:06:25.000,305,11031047,12005,0,1762005984,12982.338168509996,31.70198148000054,53323.51764528 2025-11-01,14:06:26.000,305,11031043,12125,0,1762005985,12982.216914929995,31.631490179999673,53323.47572256 2025-11-01,14:06:27.000,305,11031038,12205,0,1762005986,12982.08218872999,31.58919540000352,53323.45476120001 2025-11-01,14:06:28.000,305,11031103,12405,0,1762005987,12982.014825629994,31.52575323000201,53323.3499544 2025-11-01,14:06:29.000,305,11031074,12245,0,1762005988,12981.866626809999,31.48345844999858,53323.30803168 2025-11-01,14:06:30.000,305,11031056,12045,0,1762005989,12981.664537509998,31.434114540003065,53323.245147600006 2025-11-01,14:06:31.000,305,11031010,12125,0,1762005990,12981.482657139997,31.34247585000412,53323.20322488 2025-11-01,14:06:32.000,305,11031060,12165,0,1762005991,12981.368139869992,31.30723020000005,53323.15431504 2025-11-01,14:06:33.000,305,11031084,12085,0,1762005992,12981.233413670001,31.28608281000197,53323.09841808001 2025-11-01,14:06:34.000,305,11031025,11965,0,1762005993,12981.13236902,31.2508371599979,53323.09143096 2025-11-01,14:06:35.000,305,11031074,12165,0,1762005994,12980.977433889995,31.194444120003027,53322.98662416 2025-11-01,14:06:36.000,305,11031080,12365,0,1762005995,12980.97069758,31.201493250002386,53322.8957916 2025-11-01,14:06:37.000,305,11031003,12205,0,1762005996,12980.94375233999,31.201493250002386,53322.888804480004 2025-11-01,14:06:38.000,305,11031051,12245,0,1762005997,12980.93027972,31.208542380001745,53322.81194616001 2025-11-01,14:06:39.000,305,11031058,12045,0,1762005998,12980.92354340999,31.194444120003027,53322.77701056 2025-11-01,14:06:40.000,305,11031013,12085,0,1762005999,12980.94375233999,31.145100210000237,53322.73508784001 2025-11-01,14:06:41.000,305,11031037,12085,0,1762006000,12980.937016029995,31.10985456000344,53322.672203760005 2025-11-01,14:06:42.000,305,11031122,12125,0,1762006001,12980.937016029995,31.06051065000065,53322.6512424 2025-11-01,14:06:43.000,305,11031030,12245,0,1762006002,12980.957224959995,30.975921090001066,53322.56040984 2025-11-01,14:06:44.000,305,11031023,12125,0,1762006003,12980.957224959995,30.94772457000363,53322.56739696001 2025-11-01,14:06:45.000,305,11031081,12245,0,1762006004,12980.99090651,30.9054297900002,53322.518487119996 2025-11-01,14:06:46.000,305,11031044,11925,0,1762006005,12980.97069758,30.863135010004044,53322.54643560001 2025-11-01,14:06:47.000,305,11031014,12125,0,1762006006,12980.96396126999,30.877233270002762,53322.46259016 2025-11-01,14:06:48.000,305,11031030,12125,0,1762006007,12980.92354340999,30.863135010004044,53322.455603040005 2025-11-01,14:06:49.000,305,11031077,12205,0,1762006008,12980.835971379995,30.961822830002347,53322.46259016 2025-11-01,14:06:50.000,305,11031065,12325,0,1762006009,12980.734926729994,31.01116673999786,53322.46259016 2025-11-01,14:06:51.000,305,11031074,12125,0,1762006010,12980.586727909998,31.053461520001292,53322.37874472001 2025-11-01,14:06:52.000,305,11031053,12125,0,1762006011,12980.458738019988,31.138051080000878,53322.36477048 2025-11-01,14:06:53.000,305,11031112,12245,0,1762006012,12980.317275510002,31.2508371599979,53322.287912160005 2025-11-01,14:06:54.000,305,11031084,12045,0,1762006013,12980.222967169997,31.363623240002198,53322.287912160005 2025-11-01,14:06:55.000,305,11031052,12085,0,1762006014,12980.081504659996,31.462311060000502,53322.2669508 2025-11-01,14:06:56.000,305,11031027,12125,0,1762006015,12980.000668939996,31.560998879998806,53322.16214400001 2025-11-01,14:06:57.000,305,11031060,12005,0,1762006016,12979.940042149996,31.617391920000955,53322.120221280005 2025-11-01,14:06:58.000,305,11031004,12085,0,1762006017,12979.93330584,31.631490179999673,53322.06432432001 2025-11-01,14:06:59.000,305,11031065,11925,0,1762006018,12979.940042149996,31.666735830003745,53322.00842736 2025-11-01,14:07:00.000,305,11031084,12085,0,1762006019,12979.966987389991,31.680834090002463,53321.94554328001 2025-11-01,14:07:01.000,305,11031028,12085,0,1762006020,12980.081504659996,31.666735830003745,53321.84073648 2025-11-01,14:07:02.000,305,11031060,12325,0,1762006021,12980.202758239997,31.631490179999673,53321.812788 2025-11-01,14:07:03.000,305,11031048,12165,0,1762006022,12980.324011819997,31.504605840003933,53321.72894256001 2025-11-01,14:07:04.000,305,11031023,12165,0,1762006023,12980.472210639993,31.384770630000276,53321.7429168 2025-11-01,14:07:05.000,305,11031040,12005,0,1762006024,12980.573255289994,31.271984550003253,53321.74990392 2025-11-01,14:07:06.000,305,11031051,12165,0,1762006025,12980.72145410999,31.138051080000878,53321.6730456 2025-11-01,14:07:07.000,305,11031122,12125,0,1762006026,12980.78881721,31.032314130003215,53321.61016152001 2025-11-01,14:07:08.000,305,11031056,12205,0,1762006027,12980.82249875999,30.94772457000363,53321.6031744 2025-11-01,14:07:09.000,305,11031025,12125,0,1762006028,12980.856180309995,30.820840230000613,53321.6031744 2025-11-01,14:07:10.000,305,11031067,12205,0,1762006029,12980.93027972,30.778545450004458,53321.58221304 2025-11-01,14:07:11.000,305,11031026,12125,0,1762006030,12980.92354340999,30.70100502000423,53321.547277440004 2025-11-01,14:07:12.000,305,11031093,11925,0,1762006031,12980.90333447999,30.630513720003364,53321.52631608 2025-11-01,14:07:13.000,305,11031071,12125,0,1762006032,12980.88312554999,30.630513720003364,53321.547277440004 2025-11-01,14:07:14.000,305,11031089,12045,0,1762006033,12980.82923507,30.595268069999292,53321.52631608 2025-11-01,14:07:15.000,305,11031088,12205,0,1762006034,12980.74166303999,30.595268069999292,53321.47740624 2025-11-01,14:07:16.000,305,11031074,12165,0,1762006035,12980.654091009994,30.531825899997784,53321.45644488 2025-11-01,14:07:17.000,305,11031036,12125,0,1762006036,12980.519364809988,30.531825899997784,53321.48439336 2025-11-01,14:07:18.000,305,11031063,12125,0,1762006037,12980.452001709993,30.517727639999066,53321.40753504 2025-11-01,14:07:19.000,305,11031080,12125,0,1762006038,12980.350957059993,30.54592416000378,53321.36561232 2025-11-01,14:07:20.000,305,11031033,12245,0,1762006039,12980.249912409992,30.53887503000442,53321.37259944001 2025-11-01,14:07:21.000,305,11031082,11845,0,1762006040,12980.128658829992,30.595268069999292,53321.379586560004 2025-11-01,14:07:22.000,305,11031056,12085,0,1762006041,12980.014141560001,30.644611980002082,53321.35163808001 2025-11-01,14:07:23.000,305,11031029,12005,0,1762006042,12979.90636059999,30.72215241000231,53321.29574112 2025-11-01,14:07:24.000,305,11031025,12165,0,1762006043,12979.7716344,30.84198761999869,53321.30272824001 2025-11-01,14:07:25.000,305,11031056,12205,0,1762006044,12979.69079868,30.88428240000212,53321.26080552 2025-11-01,14:07:26.000,305,11031070,12005,0,1762006045,12979.596490339994,31.046412390001933,53321.2188828 2025-11-01,14:07:27.000,305,11031024,12005,0,1762006046,12979.52239092999,31.173296729997674,53321.211895680004 2025-11-01,14:07:28.000,305,11031007,12125,0,1762006047,12979.475236759994,31.28608281000197,53321.13503736001 2025-11-01,14:07:29.000,305,11031074,12245,0,1762006048,12979.495445689994,31.455261930001143,53321.162985840005 2025-11-01,14:07:30.000,305,11031017,12405,0,1762006049,12979.434818899994,31.65263756999775,53321.18394720001 2025-11-01,14:07:31.000,305,11031030,12205,0,1762006050,12979.327037939998,31.75132539000333,53321.14202448 2025-11-01,14:07:32.000,305,11031009,12245,0,1762006051,12979.286620079998,31.913455380003143,53321.07215328 2025-11-01,14:07:33.000,305,11031062,12125,0,1762006052,12979.212520669993,32.082634500002314,53321.044204800004 2025-11-01,14:07:34.000,305,11031022,12245,0,1762006053,12979.178839120003,32.23066623000341,53320.98830784001 2025-11-01,14:07:35.000,305,11031072,12285,0,1762006054,12979.124948639997,32.32230492000235,53321.00228208 2025-11-01,14:07:36.000,305,11031052,12125,0,1762006055,12979.091267089992,32.45623839000473,53320.93939800001 2025-11-01,14:07:37.000,305,11031072,12125,0,1762006056,12979.098003400002,32.53377881999768,53320.88350104 2025-11-01,14:07:38.000,305,11030990,12245,0,1762006057,12979.145157569998,32.63246664000326,53320.89048816001 2025-11-01,14:07:39.000,305,11031046,12485,0,1762006058,12979.178839120003,32.69590881000477,53320.78568136 2025-11-01,14:07:40.000,305,11031076,12205,0,1762006059,12979.279883769988,32.759350979999,53320.82061696001 2025-11-01,14:07:41.000,305,11031035,12205,0,1762006060,12979.360719489989,32.78049837000435,53320.73677152 2025-11-01,14:07:42.000,305,11031042,12245,0,1762006061,12979.495445689994,32.836891409999225,53320.76472 2025-11-01,14:07:43.000,305,11031075,12245,0,1762006062,12979.5695451,32.81574402000115,53320.75074576001 2025-11-01,14:07:44.000,305,11031046,11925,0,1762006063,12979.737952849995,32.759350979999,53320.778694240005 2025-11-01,14:07:45.000,305,11031038,12125,0,1762006064,12979.84573380999,32.75230184999964,53320.72279728001 2025-11-01,14:07:46.000,305,11031075,12325,0,1762006065,12980.054559420001,32.73820359000092,53320.75074576001 2025-11-01,14:07:47.000,305,11031041,12205,0,1762006066,12980.175813000002,32.702957940004126,53320.75773288 2025-11-01,14:07:48.000,305,11031050,12085,0,1762006067,12980.297066580002,32.702957940004126,53320.76472 2025-11-01,14:07:49.000,305,11030999,12045,0,1762006068,12980.411583849993,32.74525272000028,53320.79965560001 2025-11-01,14:07:50.000,305,11031065,12245,0,1762006069,12980.445265399998,32.759350979999,53320.78568136 2025-11-01,14:07:51.000,305,11031069,12125,0,1762006070,12980.478946949988,32.75230184999964,53320.79965560001 2025-11-01,14:07:52.000,305,11031045,12125,0,1762006071,12980.485683259998,32.836891409999225,53320.84856544001 2025-11-01,14:07:53.000,305,11030970,12325,0,1762006072,12980.472210639993,32.81574402000115,53320.81362984 2025-11-01,14:07:54.000,305,11031099,12085,0,1762006073,12980.418320160003,32.843940539998584,53320.84157832001 2025-11-01,14:07:55.000,305,11031025,11965,0,1762006074,12980.425056469998,32.886235320002015,53320.89048816001 2025-11-01,14:07:56.000,305,11031044,12325,0,1762006075,12980.438529089988,32.90033358000073,53320.84157832001 2025-11-01,14:07:57.000,305,11031005,12285,0,1762006076,12980.377902300002,32.91443183999945,53320.86952680001 2025-11-01,14:07:58.000,305,11031068,12085,0,1762006077,12980.371165989993,32.893284450001374,53320.946385120005 2025-11-01,14:07:59.000,305,11031055,11965,0,1762006078,12980.404847539998,32.90033358000073,53320.93241088 2025-11-01,14:08:00.000,305,11031054,12285,0,1762006079,12980.357693370002,32.942628360004164,53320.897475280006 2025-11-01,14:08:01.000,305,11031027,12125,0,1762006080,12980.344220749997,32.92148096999881,53320.9044624 2025-11-01,14:08:02.000,305,11031067,12245,0,1762006081,12980.290330269992,32.91443183999945,53320.95337224 2025-11-01,14:08:03.000,305,11031030,12285,0,1762006082,12980.249912409992,32.886235320002015,53321.02324344 2025-11-01,14:08:04.000,305,11031053,12005,0,1762006083,12980.175813000002,32.92148096999881,53320.98132072 2025-11-01,14:08:05.000,305,11031012,12125,0,1762006084,12980.142131449997,33.0060705299984,53320.98830784001 2025-11-01,14:08:06.000,305,11031064,12165,0,1762006085,12980.155604070002,33.0060705299984,53321.00926920001 2025-11-01,14:08:07.000,305,11031014,12045,0,1762006086,12980.061295729996,33.104758350003976,53321.00228208 2025-11-01,14:08:08.000,305,11031039,12165,0,1762006087,12980.041086799996,33.13295487000141,53320.995294960005 2025-11-01,14:08:09.000,305,11031005,12285,0,1762006088,12980.061295729996,33.15410225999949,53320.98132072 2025-11-01,14:08:10.000,305,11030992,12325,0,1762006089,12980.054559420001,33.16820051999821,53321.07215328 2025-11-01,14:08:11.000,305,11031007,12205,0,1762006090,12980.054559420001,33.16820051999821,53321.044204800004 2025-11-01,14:08:12.000,305,11031071,12245,0,1762006091,12980.014141560001,33.09066008999798,53321.02324344 2025-11-01,14:08:13.000,305,11031026,12365,0,1762006092,12980.041086799996,33.013119659997756,53321.05119192 2025-11-01,14:08:14.000,305,11031064,12165,0,1762006093,12980.007405249991,32.92148096999881,53320.98132072 2025-11-01,14:08:15.000,305,11031027,12165,0,1762006094,12979.980460009996,32.76640010999836,53321.01625632001 2025-11-01,14:08:16.000,305,11031040,12325,0,1762006095,12979.95351477,32.667712290000054,53321.02324344 2025-11-01,14:08:17.000,305,11031043,12325,0,1762006096,12979.90636059999,32.49853317000088,53320.98830784001 2025-11-01,14:08:18.000,305,11031026,12125,0,1762006097,12979.89288798,32.31525579000299,53321.00926920001 2025-11-01,14:08:19.000,305,11031036,12125,0,1762006098,12979.81205226,32.09673276000103,53320.995294960005 2025-11-01,14:08:20.000,305,11030993,12005,0,1762006099,12979.778370709995,31.89230798999779,53320.98830784001 2025-11-01,14:08:21.000,305,11031020,12125,0,1762006100,12979.677326059995,31.75132539000333,53320.98830784001 2025-11-01,14:08:22.000,305,11031015,12245,0,1762006101,12979.54933617,31.5750971400048,53320.98830784001 2025-11-01,14:08:23.000,305,11031010,12085,0,1762006102,12979.421346279989,31.434114540003065,53320.946385120005 2025-11-01,14:08:24.000,305,11031081,12165,0,1762006103,12979.327037939998,31.29313194000133,53321.05119192 2025-11-01,14:08:25.000,305,11031071,12245,0,1762006104,12979.192311739993,31.194444120003027,53321.00228208 2025-11-01,14:08:26.000,305,11031049,12045,0,1762006105,12979.003695059997,31.18034586000431,53320.9743336 2025-11-01,14:08:27.000,305,11031037,12045,0,1762006106,12978.808342069991,31.18034586000431,53320.95337224 2025-11-01,14:08:28.000,305,11031038,12325,0,1762006107,12978.60625276999,31.159198469998955,53320.876513920004 2025-11-01,14:08:29.000,305,11031058,12165,0,1762006108,12978.397427159995,31.166247599998314,53320.9044624 2025-11-01,14:08:30.000,305,11031085,12125,0,1762006109,12978.161656309989,31.166247599998314,53320.8345912 2025-11-01,14:08:31.000,305,11031040,12085,0,1762006110,12977.979775940003,31.173296729997674,53320.84157832001 2025-11-01,14:08:32.000,305,11031035,12045,0,1762006111,12977.791159259992,31.166247599998314,53320.79266848 2025-11-01,14:08:33.000,305,11030998,12005,0,1762006112,12977.683378299997,31.166247599998314,53320.77170712001 2025-11-01,14:08:34.000,305,11031037,12285,0,1762006113,12977.582333649996,31.166247599998314,53320.76472 2025-11-01,14:08:35.000,305,11031003,11925,0,1762006114,12977.39371697,31.08165803999873,53320.68786168 2025-11-01,14:08:36.000,305,11031038,12205,0,1762006115,12977.36677172999,31.018215870004497,53320.71581016 2025-11-01,14:08:37.000,305,11031010,12325,0,1762006116,12977.35329911,30.89838066000084,53320.66690032 2025-11-01,14:08:38.000,305,11031051,12085,0,1762006117,12977.43413483,30.799692840002535,53320.659913200005 2025-11-01,14:08:39.000,305,11031038,12205,0,1762006118,12977.45434376,30.70100502000423,53320.60401624001 2025-11-01,14:08:40.000,305,11031016,12125,0,1762006119,12977.508234239991,30.552973290003138,53320.50619656001 2025-11-01,14:08:41.000,305,11031108,12085,0,1762006120,12977.568861029991,30.341499390000536,53320.5201708 2025-11-01,14:08:42.000,305,11030992,12245,0,1762006121,12977.683378299997,30.172320270001364,53320.53414504001 2025-11-01,14:08:43.000,305,11031030,12245,0,1762006122,12977.764214019997,30.003141150002193,53320.48523520001 2025-11-01,14:08:44.000,305,11030957,12325,0,1762006123,12977.804631879997,29.819863770004304,53320.47126096 2025-11-01,14:08:45.000,305,11030961,12405,0,1762006124,12977.804631879997,29.65773378000449,53320.49920944 2025-11-01,14:08:46.000,305,11030998,11965,0,1762006125,12977.824840809997,29.45330901000125,53320.47126096 2025-11-01,14:08:47.000,305,11030995,12405,0,1762006126,12977.797895570002,29.326424669998232,53320.43632536001 2025-11-01,14:08:48.000,305,11031013,11965,0,1762006127,12977.676641990001,29.16429467999842,53320.373441280004 2025-11-01,14:08:49.000,305,11031022,12125,0,1762006128,12977.609278889991,29.03741034000268,53320.36645416001 2025-11-01,14:08:50.000,305,11030989,12045,0,1762006129,12977.46781637999,28.959869910002453,53320.34549280001 2025-11-01,14:08:51.000,305,11030998,12165,0,1762006130,12977.29267232,28.910525999999663,53320.26863448001 2025-11-01,14:08:52.000,305,11030991,12165,0,1762006131,12977.12426456999,28.847083829998155,53320.226711760006 2025-11-01,14:08:53.000,305,11031012,12125,0,1762006132,12976.942384199989,28.832985569999437,53320.21972464001 2025-11-01,14:08:54.000,305,11030979,12045,0,1762006133,12976.767240139998,28.76954339999793,53320.21273752 2025-11-01,14:08:55.000,305,11030982,12085,0,1762006134,12976.619041320002,28.776592530004564,53320.12889208001 2025-11-01,14:08:56.000,305,11030977,12085,0,1762006135,12976.504524049997,28.790690790003282,53320.14985344001 2025-11-01,14:08:57.000,305,11030970,11965,0,1762006136,12976.356325230001,28.81183818000136,53320.07299512 2025-11-01,14:08:58.000,305,11031051,12245,0,1762006137,12976.19465379,28.825936440000078,53320.038059520004 2025-11-01,14:08:59.000,305,11031025,12005,0,1762006138,12976.09360914,28.92462425999838,53319.989149680005 2025-11-01,14:09:00.000,305,11030994,12045,0,1762006139,12976.03298235,28.97396817000117,53319.94722696 2025-11-01,14:09:01.000,305,11030974,12125,0,1762006140,12976.059927589995,29.016262950004602,53319.870368640004 2025-11-01,14:09:02.000,305,11031021,12405,0,1762006141,12976.06666389999,29.09380338000483,53319.870368640004 2025-11-01,14:09:03.000,305,11031016,12405,0,1762006142,12976.04645496999,29.178392940004414,53319.80049744 2025-11-01,14:09:04.000,305,11030961,12245,0,1762006143,12976.07340021,29.16429467999842,53319.73761336 2025-11-01,14:09:05.000,305,11030964,12165,0,1762006144,12976.140763309995,29.22068772000057,53319.73062624 2025-11-01,14:09:06.000,305,11031018,11925,0,1762006145,12976.18791747999,29.27708076000272,53319.69569064001 2025-11-01,14:09:07.000,305,11031032,12125,0,1762006146,12976.26875319999,29.312326409999514,53319.66075504 2025-11-01,14:09:08.000,305,11031016,12085,0,1762006147,12976.363061539996,29.340522930004227,53319.57690960001 2025-11-01,14:09:09.000,305,11031002,12165,0,1762006148,12976.517996670002,29.319375539998873,53319.555948240006 2025-11-01,14:09:10.000,305,11030997,12245,0,1762006149,12976.565150839997,29.312326409999514,53319.4721028 2025-11-01,14:09:11.000,305,11030988,12045,0,1762006150,12976.726822279998,29.27708076000272,53319.50005128001 2025-11-01,14:09:12.000,305,11031015,12205,0,1762006151,12976.854812169993,29.25593337000464,53319.52799976001 2025-11-01,14:09:13.000,305,11030966,12085,0,1762006152,12976.976065749994,29.27708076000272,53319.486077040005 2025-11-01,14:09:14.000,305,11031020,12165,0,1762006153,12977.016483609994,29.305277280000155,53319.44415432 2025-11-01,14:09:15.000,305,11030982,11965,0,1762006154,12977.117528259994,29.241835109998647,53319.388257360006 2025-11-01,14:09:16.000,305,11030999,12325,0,1762006155,12977.16468242999,29.262982500004,53319.40921872001 2025-11-01,14:09:17.000,305,11030994,12245,0,1762006156,12977.178155049995,29.241835109998647,53319.39524448 2025-11-01,14:09:18.000,305,11030995,12005,0,1762006157,12977.23204553,29.284129890002077,53319.41620584 2025-11-01,14:09:19.000,305,11031022,12125,0,1762006158,12977.2118366,29.305277280000155,53319.35332176 2025-11-01,14:09:20.000,305,11031014,12085,0,1762006159,12977.137737189994,29.411014229997818,53319.30441192 2025-11-01,14:09:21.000,305,11031024,12245,0,1762006160,12977.090583019999,29.509702050003398,53319.2974248 2025-11-01,14:09:22.000,305,11031002,12045,0,1762006161,12977.036692539994,29.6083898700017,53319.31139904001 2025-11-01,14:09:23.000,305,11031015,12245,0,1762006162,12976.922175269989,29.714126819999365,53319.269476320005 2025-11-01,14:09:24.000,305,11031029,12005,0,1762006163,12976.773976449993,29.833962030003022,53319.21357936001 2025-11-01,14:09:25.000,305,11031017,12165,0,1762006164,12976.679668110002,29.91150246000325,53319.21357936001 2025-11-01,14:09:26.000,305,11031010,12405,0,1762006165,12976.585359769997,30.010190280001552,53319.18563088 2025-11-01,14:09:27.000,305,11030992,11965,0,1762006166,12976.504524049997,30.094779840001138,53319.18563088 2025-11-01,14:09:28.000,305,11031039,12205,0,1762006167,12976.396743090001,30.186418530000083,53319.12274680001 2025-11-01,14:09:29.000,305,11031007,12285,0,1762006168,12976.302434749996,30.285106349998387,53319.12973392 2025-11-01,14:09:30.000,305,11031016,12045,0,1762006169,12976.27548951,30.32035200000246,53319.07383696001 2025-11-01,14:09:31.000,305,11031011,12205,0,1762006170,12976.24854426999,30.376745040004607,53319.05986272 2025-11-01,14:09:32.000,305,11031055,12165,0,1762006171,12976.23507165,30.42608895000012,53319.04588848001 2025-11-01,14:09:33.000,305,11031030,12165,0,1762006172,12976.26875319999,30.503629380000348,53319.01095288 2025-11-01,14:09:34.000,305,11031008,12045,0,1762006173,12976.302434749996,30.53887503000442,53318.934094560005 2025-11-01,14:09:35.000,305,11031013,12485,0,1762006174,12976.3361163,30.60231719999865,53318.99697864001 2025-11-01,14:09:36.000,305,11031050,12205,0,1762006175,12976.356325230001,30.66575937000016,53318.9480688 2025-11-01,14:09:37.000,305,11031056,12245,0,1762006176,12976.450633569992,30.729201540001668,53318.94108168 2025-11-01,14:09:38.000,305,11031051,12125,0,1762006177,12976.484315119997,30.83493848999933,53318.9131332 2025-11-01,14:09:39.000,305,11031000,12005,0,1762006178,12976.470842499992,30.919528049998917,53318.92710744001 2025-11-01,14:09:40.000,305,11031049,12165,0,1762006179,12976.477578810001,31.08165803999873,53318.95505592001 2025-11-01,14:09:41.000,305,11031019,12125,0,1762006180,12976.470842499992,31.08165803999873,53318.87121048 2025-11-01,14:09:42.000,305,11031075,12245,0,1762006181,12976.457369880001,31.229689769999823,53318.885184720006 2025-11-01,14:09:43.000,305,11031024,12245,0,1762006182,12976.450633569992,31.30018107000069,53318.89915896 2025-11-01,14:09:44.000,305,11031024,12205,0,1762006183,12976.443897259996,31.405918019998353,53318.89217184 2025-11-01,14:09:45.000,305,11031043,12125,0,1762006184,12976.363061539996,31.546900620000088,53318.843262 2025-11-01,14:09:46.000,305,11031015,12165,0,1762006185,12976.410215709991,31.64558843999839,53318.89217184 2025-11-01,14:09:47.000,305,11030993,12245,0,1762006186,12976.416952020001,31.793620169999485,53318.864223360004 2025-11-01,14:09:48.000,305,11031042,12005,0,1762006187,12976.342852609996,31.864111470000353,53318.82230064 2025-11-01,14:09:49.000,305,11030994,12205,0,1762006188,12976.309171059991,31.955750159999297,53318.83627488001 2025-11-01,14:09:50.000,305,11031021,12085,0,1762006189,12976.302434749996,32.04033971999888,53318.78736504001 2025-11-01,14:09:51.000,305,11030995,12085,0,1762006190,12976.288962129991,32.09673276000103,53318.82230064 2025-11-01,14:09:52.000,305,11031011,12125,0,1762006191,12976.25528058,32.14607667000382,53318.85024912 2025-11-01,14:09:53.000,305,11031031,12205,0,1762006192,12976.23507165,32.195420579999336,53318.82928776001 2025-11-01,14:09:54.000,305,11031024,12005,0,1762006193,12976.160972239995,32.209518839998054,53318.83627488001 2025-11-01,14:09:55.000,305,11030991,11885,0,1762006194,12976.08687282999,32.209518839998054,53318.83627488001 2025-11-01,14:09:56.000,305,11031016,12125,0,1762006195,12976.03298235,32.18837144999998,53318.766403680005 2025-11-01,14:09:57.000,305,11031021,12325,0,1762006196,12975.979091869995,32.1672240600019,53318.73845520001 2025-11-01,14:09:58.000,305,11031055,11965,0,1762006197,12975.9319377,32.09673276000103,53318.74544232 2025-11-01,14:09:59.000,305,11031050,12285,0,1762006198,12975.89151984,32.11788014999911,53318.78037792 2025-11-01,14:10:00.000,305,11031030,12245,0,1762006199,12975.817420429994,32.13902754000446,53318.72448096 2025-11-01,14:10:01.000,305,11031024,12165,0,1762006200,12975.736584709994,32.16017493000254,53318.696532480004 2025-11-01,14:10:02.000,305,11031051,11965,0,1762006201,12975.702903159989,32.11788014999911,53318.717493840006 2025-11-01,14:10:03.000,305,11031058,12325,0,1762006202,12975.615331129993,32.13902754000446,53318.7035196 2025-11-01,14:10:04.000,305,11031056,12205,0,1762006203,12975.622067439988,32.14607667000382,53318.67557112 2025-11-01,14:10:05.000,305,11031020,12205,0,1762006204,12975.601858509988,32.23771536000277,53318.72448096 2025-11-01,14:10:06.000,305,11031005,12045,0,1762006205,12975.568176959998,32.308206660003634,53318.66858400001 2025-11-01,14:10:07.000,305,11031074,12125,0,1762006206,12975.581649579988,32.39984535000258,53318.72448096 2025-11-01,14:10:08.000,305,11031042,12245,0,1762006207,12975.527759099998,32.54787708000367,53318.66159688001 2025-11-01,14:10:09.000,305,11031016,12245,0,1762006208,12975.500813860002,32.667712290000054,53318.58473856 2025-11-01,14:10:10.000,305,11030992,12365,0,1762006209,12975.460396000002,32.76640010999836,53318.61967416001 2025-11-01,14:10:11.000,305,11031026,12165,0,1762006210,12975.467132309997,32.91443183999945,53318.62666128 2025-11-01,14:10:12.000,305,11031034,12125,0,1762006211,12975.521022790002,33.02721792000375,53318.647622640005 2025-11-01,14:10:13.000,305,11031057,12325,0,1762006212,12975.527759099998,33.21049530000164,53318.64063552001 2025-11-01,14:10:14.000,305,11031053,12365,0,1762006213,12975.615331129993,33.38672355000017,53318.68255824 2025-11-01,14:10:15.000,305,11031064,12245,0,1762006214,12975.669221609998,33.57000092999806,53318.67557112 2025-11-01,14:10:16.000,305,11031032,12325,0,1762006215,12975.82415673999,33.703934400000435,53318.67557112 2025-11-01,14:10:17.000,305,11031055,12205,0,1762006216,12975.97235556,33.82376961000409,53318.696532480004 2025-11-01,14:10:18.000,305,11031073,12165,0,1762006217,12976.15423593,33.90835917000368,53318.79435216 2025-11-01,14:10:19.000,305,11031071,12245,0,1762006218,12976.31590737,33.985899600003904,53318.79435216 2025-11-01,14:10:20.000,305,11031027,12165,0,1762006219,12976.443897259996,34.06344003000413,53318.78736504001 2025-11-01,14:10:21.000,305,11031072,12125,0,1762006220,12976.592096079992,34.07048916000349,53318.87819760001 2025-11-01,14:10:22.000,305,11031090,12125,0,1762006221,12976.767240139998,34.07048916000349,53318.85723624001 2025-11-01,14:10:23.000,305,11031078,12125,0,1762006222,12976.908702649998,34.07753829000285,53318.92012032 2025-11-01,14:10:24.000,305,11031030,12245,0,1762006223,12976.955856819994,34.07753829000285,53318.97601728001 2025-11-01,14:10:25.000,305,11031010,12005,0,1762006224,12977.070374089999,34.02819438000006,53319.031914240004 2025-11-01,14:10:26.000,305,11031096,12205,0,1762006225,12977.08384670999,34.0211452500007,53318.983004400005 2025-11-01,14:10:27.000,305,11031067,12165,0,1762006226,12977.13100088,33.99294873000326,53319.07383696001 2025-11-01,14:10:28.000,305,11031030,12085,0,1762006227,12977.13100088,33.99294873000326,53319.12973392 2025-11-01,14:10:29.000,305,11031076,12125,0,1762006228,12977.13100088,34.00704699000198,53319.11575968 2025-11-01,14:10:30.000,305,11031016,12165,0,1762006229,12977.18489135999,34.01409612000134,53319.199605120004 2025-11-01,14:10:31.000,305,11031084,12125,0,1762006230,12977.137737189994,34.049341769998136,53319.28345056 2025-11-01,14:10:32.000,305,11031032,12325,0,1762006231,12977.12426456999,34.05639090000477,53319.25550208 2025-11-01,14:10:33.000,305,11031045,12085,0,1762006232,12977.137737189994,34.098685680000926,53319.32537328 2025-11-01,14:10:34.000,305,11031093,12085,0,1762006233,12977.15120981,34.13393132999772,53319.34633464 2025-11-01,14:10:35.000,305,11031042,12085,0,1762006234,12977.117528259994,34.162127850002435,53319.36030888001 2025-11-01,14:10:36.000,305,11031056,12445,0,1762006235,12977.070374089999,34.155078720003075,53319.40921872001 2025-11-01,14:10:37.000,305,11031036,12085,0,1762006236,12977.15120981,34.12688219999836,53319.437167200005 2025-11-01,14:10:38.000,305,11031052,12205,0,1762006237,12977.218572909995,34.105734810000286,53319.46511568 2025-11-01,14:10:39.000,305,11031042,12165,0,1762006238,12977.31288125,34.13393132999772,53319.56992248 2025-11-01,14:10:40.000,305,11031052,12205,0,1762006239,12977.43413483,34.162127850002435,53319.6118452 2025-11-01,14:10:41.000,305,11031085,12085,0,1762006240,12977.582333649996,34.12688219999836,53319.66075504 2025-11-01,14:10:42.000,305,11031014,12165,0,1762006241,12977.663169369996,34.105734810000286,53319.653767920005 2025-11-01,14:10:43.000,305,11031031,12045,0,1762006242,12977.804631879997,34.155078720003075,53319.772548960005 2025-11-01,14:10:44.000,305,11031033,12205,0,1762006243,12977.885467599997,34.09163655000157,53319.80049744 2025-11-01,14:10:45.000,305,11031039,12085,0,1762006244,12977.979775940003,34.07753829000285,53319.87735576 2025-11-01,14:10:46.000,305,11031030,12045,0,1762006245,12977.959567010003,34.07048916000349,53319.94722696 2025-11-01,14:10:47.000,305,11031031,12125,0,1762006246,12977.932621769993,34.03524350999942,53319.98216256001 2025-11-01,14:10:48.000,305,11031033,12285,0,1762006247,12977.865258669997,34.03524350999942,53320.09395648 2025-11-01,14:10:49.000,305,11031051,11965,0,1762006248,12977.804631879997,33.99294873000326,53320.156840560005 2025-11-01,14:10:50.000,305,11030979,12045,0,1762006249,12977.777686640002,33.99999786000262,53320.21273752 2025-11-01,14:10:51.000,305,11031006,12045,0,1762006250,12977.676641990001,33.95770307999919,53320.24767312001 2025-11-01,14:10:52.000,305,11031034,12245,0,1762006251,12977.589069959991,33.95065394999983,53320.30357008 2025-11-01,14:10:53.000,305,11031052,12245,0,1762006252,12977.568861029991,33.90835917000368,53320.373441280004 2025-11-01,14:10:54.000,305,11031039,11965,0,1762006253,12977.46781637999,33.81672048000473,53320.35946704 2025-11-01,14:10:55.000,305,11030998,12165,0,1762006254,12977.42739851999,33.80262221999874,53320.43632536001 2025-11-01,14:10:56.000,305,11031002,11965,0,1762006255,12977.34656279999,33.760327440002584,53320.43632536001 2025-11-01,14:10:57.000,305,11031062,12205,0,1762006256,12977.299408629995,33.71803265999915,53320.46427384001 2025-11-01,14:10:58.000,305,11031060,12085,0,1762006257,12977.279199699995,33.654590489997645,53320.46427384001 2025-11-01,14:10:59.000,305,11031066,12085,0,1762006258,12977.28593600999,33.61934484000085,53320.5201708 2025-11-01,14:11:00.000,305,11031047,12325,0,1762006259,12977.30614493999,33.60524658000213,53320.60401624001 2025-11-01,14:11:01.000,305,11031051,12165,0,1762006260,12977.38698065999,33.61229571000149,53320.60401624001 2025-11-01,14:11:02.000,305,11031015,12045,0,1762006261,12977.45434376,33.59114832000341,53320.65292608001 2025-11-01,14:11:03.000,305,11031026,12085,0,1762006262,12977.51497055,33.654590489997645,53320.63895184 2025-11-01,14:11:04.000,305,11031040,12165,0,1762006263,12977.548652099991,33.73918005000451,53320.67388744001 2025-11-01,14:11:05.000,305,11031088,12165,0,1762006264,12977.622751509996,33.76737657000194,53320.72279728001 2025-11-01,14:11:06.000,305,11031008,12285,0,1762006265,12977.642960439996,33.753278310003225,53320.74375864 2025-11-01,14:11:07.000,305,11031055,12085,0,1762006266,12977.649696749992,33.7744257000013,53320.74375864 2025-11-01,14:11:08.000,305,11031056,12285,0,1762006267,12977.582333649996,33.73918005000451,53320.72279728001 2025-11-01,14:11:09.000,305,11031041,12165,0,1762006268,12977.636224130001,33.753278310003225,53320.79965560001 2025-11-01,14:11:10.000,305,11031035,12325,0,1762006269,12977.595806270001,33.68983614000172,53320.81362984 2025-11-01,14:11:11.000,305,11031040,11885,0,1762006270,12977.568861029991,33.68983614000172,53320.85555256 2025-11-01,14:11:12.000,305,11031013,12245,0,1762006271,12977.595806270001,33.71803265999915,53320.86253968 2025-11-01,14:11:13.000,305,11031005,12205,0,1762006272,12977.528443169991,33.63344309999957,53320.86952680001 2025-11-01,14:11:14.000,305,11031067,12365,0,1762006273,12977.47455269,33.60524658000213,53320.89048816001 2025-11-01,14:11:15.000,305,11031036,12125,0,1762006274,12977.46781637999,33.534755280001264,53320.876513920004 2025-11-01,14:11:16.000,305,11031051,12125,0,1762006275,12977.481288999996,33.45016572000168,53320.91144952 2025-11-01,14:11:17.000,305,11031019,12125,0,1762006276,12977.461080069996,33.40787093999825,53320.93241088 2025-11-01,14:11:18.000,305,11031032,11965,0,1762006277,12977.488025309991,33.37262529000145,53320.91843664001 2025-11-01,14:11:19.000,305,11031050,12125,0,1762006278,12977.55538841,33.344428770004015,53320.91843664001 2025-11-01,14:11:20.000,305,11031007,12045,0,1762006279,12977.629487819991,33.32328137999866,53320.897475280006 2025-11-01,14:11:21.000,305,11031038,12125,0,1762006280,12977.723796159997,33.288035730001866,53320.93939800001 2025-11-01,14:11:22.000,305,11031052,12085,0,1762006281,12977.838313430002,33.26688834000379,53320.93241088 2025-11-01,14:11:23.000,305,11031010,12045,0,1762006282,12977.966303319998,33.238691819999076,53320.946385120005 2025-11-01,14:11:24.000,305,11031011,12125,0,1762006283,12978.134711069994,33.20344617000228,53320.995294960005 2025-11-01,14:11:25.000,305,11030998,12205,0,1762006284,12978.276173579994,33.22459356000036,53321.00228208 2025-11-01,14:11:26.000,305,11031042,12125,0,1762006285,12978.37048192,33.26688834000379,53321.00926920001 2025-11-01,14:11:27.000,305,11031068,12125,0,1762006286,12978.47152657,33.337379640004656,53321.01625632001 2025-11-01,14:11:28.000,305,11031042,12165,0,1762006287,12978.51194443,33.39377267999953,53321.10708888001 2025-11-01,14:11:29.000,305,11031064,12405,0,1762006288,12978.559098599995,33.40082180999889,53321.08612752001 2025-11-01,14:11:30.000,305,11031042,12205,0,1762006289,12978.62646169999,33.4290183300036,53321.13503736001 2025-11-01,14:11:31.000,305,11031017,12365,0,1762006290,12978.66687955999,33.45721485000104,53321.13503736001 2025-11-01,14:11:32.000,305,11031033,12085,0,1762006291,12978.707297419991,33.478362239999115,53321.162985840005 2025-11-01,14:11:33.000,305,11031022,12405,0,1762006292,12978.761187899996,33.50655876000383,53321.18394720001 2025-11-01,14:11:34.000,305,11031054,11965,0,1762006293,12978.767924209991,33.513607890003186,53321.19792144 2025-11-01,14:11:35.000,305,11030994,12045,0,1762006294,12978.77466052,33.57000092999806,53321.23984416 2025-11-01,14:11:36.000,305,11031043,12125,0,1762006295,12978.761187899996,33.60524658000213,53321.31670248 2025-11-01,14:11:37.000,305,11031042,12285,0,1762006296,12978.73424266,33.62639397000021,53321.3586252 2025-11-01,14:11:38.000,305,11031048,12325,0,1762006297,12978.660143249996,33.62639397000021,53321.32368960001 2025-11-01,14:11:39.000,305,11031048,11965,0,1762006298,12978.60625276999,33.647541359998286,53321.400547920006 2025-11-01,14:11:40.000,305,11031080,12325,0,1762006299,12978.559098599995,33.66868875000364,53321.36561232 2025-11-01,14:11:41.000,305,11030998,12245,0,1762006300,12978.498471809995,33.68983614000172,53321.39356080001 2025-11-01,14:11:42.000,305,11031058,12165,0,1762006301,12978.40416346999,33.753278310003225,53321.42150928001 2025-11-01,14:11:43.000,305,11031061,12085,0,1762006302,12978.316591439994,33.79557308999938,53321.45644488 2025-11-01,14:11:44.000,305,11031058,12125,0,1762006303,12978.235755719994,33.8096713499981,53321.47740624 2025-11-01,14:11:45.000,305,11031032,12325,0,1762006304,12978.168392619998,33.83786787000281,53321.449457760005 2025-11-01,14:11:46.000,305,11031065,12285,0,1762006305,12978.087556899998,33.89426090999768,53321.4284964 2025-11-01,14:11:47.000,305,11031052,12085,0,1762006306,12978.006721179998,33.91540830000304,53321.45644488 2025-11-01,14:11:48.000,305,11031013,11885,0,1762006307,12977.986512249998,33.90835917000368,53321.41452216 2025-11-01,14:11:49.000,305,11031018,12125,0,1762006308,12977.959567010003,33.86606439000025,53321.39356080001 2025-11-01,14:11:50.000,305,11030995,12165,0,1762006309,12977.932621769993,33.83081874000345,53321.43548352 2025-11-01,14:11:51.000,305,11031043,12245,0,1762006310,12977.925885459998,33.8096713499981,53321.39356080001 2025-11-01,14:11:52.000,305,11031056,11885,0,1762006311,12977.885467599997,33.79557308999938,53321.38657368 2025-11-01,14:11:53.000,305,11031039,12405,0,1762006312,12977.925885459998,33.7744257000013,53321.41452216 2025-11-01,14:11:54.000,305,11030991,12125,0,1762006313,12977.919149150002,33.73918005000451,53321.42150928001 2025-11-01,14:11:55.000,305,11031045,12085,0,1762006314,12977.919149150002,33.66163962000428,53321.3586252 2025-11-01,14:11:56.000,305,11031030,12085,0,1762006315,12977.959567010003,33.654590489997645,53321.36561232 2025-11-01,14:11:57.000,305,11031045,12205,0,1762006316,12977.986512249998,33.62639397000021,53321.330676720005 2025-11-01,14:11:58.000,305,11031055,12005,0,1762006317,12978.013457489993,33.59114832000341,53321.35163808001 2025-11-01,14:11:59.000,305,11030984,12085,0,1762006318,12978.013457489993,33.61934484000085,53321.29574112 2025-11-01,14:12:00.000,305,11031003,12325,0,1762006319,12977.999984869988,33.647541359998286,53321.30971536 2025-11-01,14:12:01.000,305,11031038,12525,0,1762006320,12977.979775940003,33.68278701000236,53321.26779264 2025-11-01,14:12:02.000,305,11031042,12125,0,1762006321,12977.973039629993,33.753278310003225,53321.30971536 2025-11-01,14:12:03.000,305,11030981,12325,0,1762006322,12977.939358080002,33.696885270001076,53321.29574112 2025-11-01,14:12:04.000,305,11031013,12085,0,1762006323,12977.919149150002,33.73213091999787,53321.288754 2025-11-01,14:12:05.000,305,11031080,12365,0,1762006324,12977.898940220002,33.73918005000451,53321.26080552 2025-11-01,14:12:06.000,305,11031053,12085,0,1762006325,12977.851786049992,33.76737657000194,53321.26779264 2025-11-01,14:12:07.000,305,11031056,12325,0,1762006326,12977.818104500002,33.78147483000066,53321.23984416 2025-11-01,14:12:08.000,305,11031078,12285,0,1762006327,12977.770950329992,33.80262221999874,53321.232857040006 2025-11-01,14:12:09.000,305,11031054,12245,0,1762006328,12977.717059850002,33.81672048000473,53321.22586992001 2025-11-01,14:12:10.000,305,11031039,12125,0,1762006329,12977.723796159997,33.81672048000473,53321.211895680004 2025-11-01,14:12:11.000,305,11031026,12085,0,1762006330,12977.676641990001,33.82376961000409,53321.19792144 2025-11-01,14:12:12.000,305,11031028,12085,0,1762006331,12977.602542579996,33.79557308999938,53321.17696008001 2025-11-01,14:12:13.000,305,11031074,12085,0,1762006332,12977.528443169991,33.746229180003866,53321.17696008001 2025-11-01,14:12:14.000,305,11031015,12005,0,1762006333,12977.481288999996,33.710983529999794,53321.13503736001 2025-11-01,14:12:15.000,305,11030973,12125,0,1762006334,12977.400453279995,33.696885270001076,53321.10010176 2025-11-01,14:12:16.000,305,11031030,12205,0,1762006335,12977.37350804,33.654590489997645,53321.0791404 2025-11-01,14:12:17.000,305,11031014,12165,0,1762006336,12977.33309018,33.63344309999957,53321.02324344 2025-11-01,14:12:18.000,305,11031057,12285,0,1762006337,12977.258990769995,33.59819745000277,53320.96734648001 2025-11-01,14:12:19.000,305,11031034,12165,0,1762006338,12977.16468242999,33.5629517999987,53320.9743336 2025-11-01,14:12:20.000,305,11031016,12365,0,1762006339,12977.117528259994,33.54885353999998,53320.946385120005 2025-11-01,14:12:21.000,305,11031073,12205,0,1762006340,12977.056901469994,33.50655876000383,53320.93241088 2025-11-01,14:12:22.000,305,11031043,12205,0,1762006341,12977.003010989989,33.44311659000232,53320.86253968 2025-11-01,14:12:23.000,305,11031057,12085,0,1762006342,12976.928911579998,33.38672355000017,53320.85555256 2025-11-01,14:12:24.000,305,11031003,12205,0,1762006343,12976.854812169993,33.37262529000145,53320.82061696001 2025-11-01,14:12:25.000,305,11031025,12085,0,1762006344,12976.780712760003,33.32328137999866,53320.79266848 2025-11-01,14:12:26.000,305,11031031,12205,0,1762006345,12976.720085970002,33.25983921000443,53320.72279728001 2025-11-01,14:12:27.000,305,11030997,11925,0,1762006346,12976.645986559997,33.23164268999972,53320.70183592001 2025-11-01,14:12:28.000,305,11031025,12325,0,1762006347,12976.544941909997,33.217544430001,53320.659913200005 2025-11-01,14:12:29.000,305,11031012,11925,0,1762006348,12976.477578810001,33.14705313000013,53320.65292608001 2025-11-01,14:12:30.000,305,11031036,12085,0,1762006349,12976.403479399996,33.076561829999264,53320.562093520006 2025-11-01,14:12:31.000,305,11031067,12325,0,1762006350,12976.363061539996,33.076561829999264,53320.53414504001 2025-11-01,14:12:32.000,305,11031022,12085,0,1762006351,12976.241807959996,33.04131618000247,53320.492222320005 2025-11-01,14:12:33.000,305,11031044,12205,0,1762006352,12976.21486272,32.99902139999904,53320.5201708 2025-11-01,14:12:34.000,305,11031052,12165,0,1762006353,12976.18791747999,32.9708248800016,53320.47126096 2025-11-01,14:12:35.000,305,11030994,12045,0,1762006354,12976.160972239995,32.91443183999945,53320.46427384001 2025-11-01,14:12:36.000,305,11031017,12205,0,1762006355,12976.06666389999,32.90738271000009,53320.41536400001 2025-11-01,14:12:37.000,305,11031027,12165,0,1762006356,12976.00603710999,32.91443183999945,53320.373441280004 2025-11-01,14:12:38.000,305,11031018,12165,0,1762006357,12975.88478352999,32.935579230004805,53320.36645416001 2025-11-01,14:12:39.000,305,11031021,12325,0,1762006358,12975.763529949989,32.879186190002656,53320.30357008 2025-11-01,14:12:40.000,305,11031058,12205,0,1762006359,12975.635540059993,32.879186190002656,53320.226711760006 2025-11-01,14:12:41.000,305,11031043,12045,0,1762006360,12975.534495409993,32.843940539998584,53320.19876328001 2025-11-01,14:12:42.000,305,11031062,11965,0,1762006361,12975.433450759992,32.78049837000435,53320.16382768 2025-11-01,14:12:43.000,305,11031117,12325,0,1762006362,12975.271779319992,32.75230184999964,53320.12889208001 2025-11-01,14:12:44.000,305,11031035,12325,0,1762006363,12975.190943599991,32.73115446000156,53320.107930720005 2025-11-01,14:12:45.000,305,11030992,12165,0,1762006364,12975.089898949991,32.702957940004126,53320.066008 2025-11-01,14:12:46.000,305,11030999,12005,0,1762006365,12975.022535849996,32.653614030001336,53320.00312392001 2025-11-01,14:12:47.000,305,11031041,12165,0,1762006366,12975.002326919996,32.67476141999941,53319.9262656 2025-11-01,14:12:48.000,305,11031088,12165,0,1762006367,12974.941700129995,32.710007070003485,53319.870368640004 2025-11-01,14:12:49.000,305,11031018,12165,0,1762006368,12974.90801857999,32.75230184999964,53319.84940728 2025-11-01,14:12:50.000,305,11031078,12005,0,1762006369,12974.91475489,32.80164576000243,53319.76556184001 2025-11-01,14:12:51.000,305,11031052,12005,0,1762006370,12974.961909059995,32.8721370600033,53319.77953608 2025-11-01,14:12:52.000,305,11031059,12245,0,1762006371,12974.921491199995,32.95672662000288,53319.723639120006 2025-11-01,14:12:53.000,305,11031018,12085,0,1762006372,12974.921491199995,33.062463570000546,53319.62581944001 2025-11-01,14:12:54.000,305,11031039,12125,0,1762006373,12974.97538168,33.111807480003336,53319.58389672 2025-11-01,14:12:55.000,305,11031025,12205,0,1762006374,12975.00906322999,33.16115138999885,53319.604858080005 2025-11-01,14:12:56.000,305,11031044,12005,0,1762006375,12975.04948108999,33.252790079997794,53319.56992248 2025-11-01,14:12:57.000,305,11030997,12005,0,1762006376,12975.163998359996,33.351477900003374,53319.47908992001 2025-11-01,14:12:58.000,305,11031053,12205,0,1762006377,12975.177470980001,33.40082180999889,53319.43018008001 2025-11-01,14:12:59.000,305,11031041,12205,0,1762006378,12975.251570389992,33.50655876000383,53319.4022316 2025-11-01,14:13:00.000,305,11031008,12325,0,1762006379,12975.285251939997,33.55590266999934,53319.39524448 2025-11-01,14:13:01.000,305,11031035,12285,0,1762006380,12975.305460869997,33.59819745000277,53319.40921872001 2025-11-01,14:13:02.000,305,11031010,12045,0,1762006381,12975.339142420002,33.60524658000213,53319.32537328 2025-11-01,14:13:03.000,305,11031009,12205,0,1762006382,12975.379560280002,33.64049222999893,53319.34633464 2025-11-01,14:13:04.000,305,11031090,12085,0,1762006383,12975.372823969992,33.710983529999794,53319.2974248 2025-11-01,14:13:05.000,305,11031078,12245,0,1762006384,12975.446923379997,33.68983614000172,53319.24851496 2025-11-01,14:13:06.000,305,11031056,12165,0,1762006385,12975.460396000002,33.675737880003,53319.26248920001 2025-11-01,14:13:07.000,305,11031059,12485,0,1762006386,12975.460396000002,33.66868875000364,53319.24851496 2025-11-01,14:13:08.000,305,11031023,12405,0,1762006387,12975.500813860002,33.647541359998286,53319.199605120004 2025-11-01,14:13:09.000,305,11031034,12365,0,1762006388,12975.487341239997,33.60524658000213,53319.19261800001 2025-11-01,14:13:10.000,305,11031075,12125,0,1762006389,12975.507550169998,33.513607890003186,53319.2275536 2025-11-01,14:13:11.000,305,11031048,12125,0,1762006390,12975.521022790002,33.49246049999783,53319.16466952001 2025-11-01,14:13:12.000,305,11031076,12085,0,1762006391,12975.514286479993,33.44311659000232,53319.16466952001 2025-11-01,14:13:13.000,305,11031037,12205,0,1762006392,12975.521022790002,33.37967442000081,53319.14370816001 2025-11-01,14:13:14.000,305,11031074,12445,0,1762006393,12975.473868619993,33.3162322499993,53319.10877256 2025-11-01,14:13:15.000,305,11031067,12005,0,1762006394,12975.480604930002,33.22459356000036,53319.11575968 2025-11-01,14:13:16.000,305,11031035,12245,0,1762006395,12975.413241829992,33.175249650004844,53319.10877256 2025-11-01,14:13:17.000,305,11031009,12325,0,1762006396,12975.366087659997,33.16820051999821,53319.11575968 2025-11-01,14:13:18.000,305,11031061,12125,0,1762006397,12975.339142420002,33.13295487000141,53319.12973392 2025-11-01,14:13:19.000,305,11031055,12205,0,1762006398,12975.278515630001,33.111807480003336,53319.09479832001 2025-11-01,14:13:20.000,305,11031016,12045,0,1762006399,12975.204416219996,33.09770922000462,53319.02492712001 2025-11-01,14:13:21.000,305,11031071,12205,0,1762006400,12975.042744779996,33.14000400000077,53319.07383696001 2025-11-01,14:13:22.000,305,11031088,12205,0,1762006401,12974.92822750999,33.16115138999885,53319.08082408 2025-11-01,14:13:23.000,305,11031041,12045,0,1762006402,12974.81371024,33.21049530000164,53319.02492712001 2025-11-01,14:13:24.000,305,11031031,12285,0,1762006403,12974.678984039994,33.302133990000584,53319.03890136 2025-11-01,14:13:25.000,305,11031057,12125,0,1762006404,12974.456685809993,33.40082180999889,53318.97601728001 2025-11-01,14:13:26.000,305,11031020,12085,0,1762006405,12974.362377469988,33.485411369998474,53318.89915896 2025-11-01,14:13:27.000,305,11031036,12005,0,1762006406,12974.173760789992,33.62639397000021,53318.864223360004 2025-11-01,14:13:28.000,305,11031066,12085,0,1762006407,12974.039034590001,33.696885270001076,53318.843262 2025-11-01,14:13:29.000,305,11031028,12245,0,1762006408,12973.985144109996,33.81672048000473,53318.83627488001 2025-11-01,14:13:30.000,305,11031015,12405,0,1762006409,12973.89757208,33.95065394999983,53318.80832640001 2025-11-01,14:13:31.000,305,11031044,12205,0,1762006410,12973.803263739996,34.07753829000285,53318.71050672001 2025-11-01,14:13:32.000,305,11031012,12485,0,1762006411,12973.742636949995,34.155078720003075,53318.7035196 2025-11-01,14:13:33.000,305,11031054,12205,0,1762006412,12973.73590064,34.2326191500033,53318.67557112 2025-11-01,14:13:34.000,305,11031089,11965,0,1762006413,12973.74937325999,34.32425784000225,53318.72448096 2025-11-01,14:13:35.000,305,11031033,12125,0,1762006414,12973.78979111999,34.40179827000247,53318.65460976 2025-11-01,14:13:36.000,305,11031107,12325,0,1762006415,12973.87736315,34.45114217999799,53318.5637772 2025-11-01,14:13:37.000,305,11031056,12085,0,1762006416,12973.971671489991,34.521633479998854,53318.60569992 2025-11-01,14:13:38.000,305,11031054,12085,0,1762006417,12974.059243520001,34.528682609998214,53318.55679008 2025-11-01,14:13:39.000,305,11031009,12205,0,1762006418,12974.207442339997,34.528682609998214,53318.528841600004 2025-11-01,14:13:40.000,305,11031043,12125,0,1762006419,12974.342168540003,34.514584349999495,53318.54281584001 2025-11-01,14:13:41.000,305,11031091,12045,0,1762006420,12974.470158429998,34.521633479998854,53318.5637772 2025-11-01,14:13:42.000,305,11031061,12365,0,1762006421,12974.564466769989,34.4793387000027,53318.52185448001 2025-11-01,14:13:43.000,305,11031040,12205,0,1762006422,12974.66551141999,34.514584349999495,53318.528841600004 2025-11-01,14:13:44.000,305,11031054,12125,0,1762006423,12974.76655606999,34.514584349999495,53318.50788024 2025-11-01,14:13:45.000,305,11031038,12205,0,1762006424,12974.83391917,34.556879130002926,53318.51486736 2025-11-01,14:13:46.000,305,11031060,12165,0,1762006425,12974.901282269995,34.528682609998214,53318.549802960006 2025-11-01,14:13:47.000,305,11031058,12005,0,1762006426,12974.97538168,34.59212477999972,53318.52185448001 2025-11-01,14:13:48.000,305,11031098,12165,0,1762006427,12975.09663526,34.59917390999908,53318.528841600004 2025-11-01,14:13:49.000,305,11031027,11965,0,1762006428,12975.217888840001,34.67671433999931,53318.60569992 2025-11-01,14:13:50.000,305,11031053,12085,0,1762006429,12975.318933490002,34.782451290004246,53318.58473856 2025-11-01,14:13:51.000,305,11031059,12325,0,1762006430,12975.433450759992,34.83884432999912,53318.61967416001 2025-11-01,14:13:52.000,305,11031055,11965,0,1762006431,12975.487341239997,34.89523737000127,53318.61967416001 2025-11-01,14:13:53.000,305,11031080,12125,0,1762006432,12975.642276369988,34.979826930000854,53318.62666128 2025-11-01,14:13:54.000,305,11031092,12405,0,1762006433,12975.750057329999,35.04326910000236,53318.65460976 2025-11-01,14:13:55.000,305,11031084,12085,0,1762006434,12975.857838289994,35.149006050000025,53318.64063552001 2025-11-01,14:13:56.000,305,11031057,12165,0,1762006435,12975.958882939995,35.24769386999833,53318.68954536001 2025-11-01,14:13:57.000,305,11031052,12045,0,1762006436,12976.06666389999,35.325234299998556,53318.7035196 2025-11-01,14:13:58.000,305,11031095,12005,0,1762006437,12976.140763309995,35.374578210001346,53318.79435216 2025-11-01,14:13:59.000,305,11031060,12245,0,1762006438,12976.17444486,35.39572559999942,53318.75242944 2025-11-01,14:14:00.000,305,11031044,12125,0,1762006439,12976.23507165,35.423922120004136,53318.75941656001 2025-11-01,14:14:01.000,305,11031111,12165,0,1762006440,12976.27548951,35.35343082000327,53318.78736504001 2025-11-01,14:14:02.000,305,11031056,12085,0,1762006441,12976.342852609996,35.29703778000112,53318.79435216 2025-11-01,14:14:03.000,305,11031046,12565,0,1762006442,12976.430424639992,35.21949735000089,53318.85024912 2025-11-01,14:14:04.000,305,11031031,11965,0,1762006443,12976.517996670002,35.205399090002174,53318.85024912 2025-11-01,14:14:05.000,305,11031114,12205,0,1762006444,12976.571887149992,35.13490779000131,53318.85024912 2025-11-01,14:14:06.000,305,11031061,12165,0,1762006445,12976.659459180002,35.09966214000451,53318.95505592001 2025-11-01,14:14:07.000,305,11031037,12325,0,1762006446,12976.686404419997,35.01507257999765,53318.9480688 2025-11-01,14:14:08.000,305,11031013,12085,0,1762006447,12976.794185379993,34.99392518999957,53318.97601728001 2025-11-01,14:14:09.000,305,11031025,12205,0,1762006448,12976.861548479988,34.98687606000021,53318.983004400005 2025-11-01,14:14:10.000,305,11031052,12125,0,1762006449,12976.901966339989,34.95867954000278,53319.02492712001 2025-11-01,14:14:11.000,305,11031045,12165,0,1762006450,12976.935647889994,34.979826930000854,53319.08082408 2025-11-01,14:14:12.000,305,11031025,12005,0,1762006451,12976.962593129989,35.029170840003644,53319.05986272 2025-11-01,14:14:13.000,305,11031022,12085,0,1762006452,12976.989538369999,35.13490779000131,53319.14370816001 2025-11-01,14:14:14.000,305,11031023,12045,0,1762006453,12976.976065749994,35.23359560999961,53319.150695280005 2025-11-01,14:14:15.000,305,11031017,12005,0,1762006454,12977.023219919989,35.29703778000112,53319.16466952001 2025-11-01,14:14:16.000,305,11031055,12245,0,1762006455,12977.036692539994,35.41687299000478,53319.199605120004 2025-11-01,14:14:17.000,305,11030985,12045,0,1762006456,12976.982802059989,35.52260994000244,53319.17864376 2025-11-01,14:14:18.000,305,11031053,12285,0,1762006457,12977.009747299999,35.656543410004815,53319.29043768001 2025-11-01,14:14:19.000,305,11031027,12285,0,1762006458,12976.989538369999,35.790476879999915,53319.28345056 2025-11-01,14:14:20.000,305,11031060,11885,0,1762006459,12977.04342884999,35.90326296000421,53319.27646344 2025-11-01,14:14:21.000,305,11031010,12245,0,1762006460,12977.097319329994,35.99490165000316,53319.35332176 2025-11-01,14:14:22.000,305,11030994,12325,0,1762006461,12977.11079195,36.072442080003384,53319.40921872001 2025-11-01,14:14:23.000,305,11031044,12165,0,1762006462,12977.157946119994,36.14293338000425,53319.38127024001 2025-11-01,14:14:24.000,305,11031005,12125,0,1762006463,12977.20510028999,36.14998251000361,53319.43018008001 2025-11-01,14:14:25.000,305,11031054,12365,0,1762006464,12977.279199699995,36.17112990000169,53319.4721028 2025-11-01,14:14:26.000,305,11031033,12205,0,1762006465,12977.319617559995,36.10063860000082,53319.49306416 2025-11-01,14:14:27.000,305,11031027,12125,0,1762006466,12977.35329911,36.03719642999931,53319.50703840001 2025-11-01,14:14:28.000,305,11031028,12005,0,1762006467,12977.45434376,35.973754259997804,53319.58389672 2025-11-01,14:14:29.000,305,11031031,12125,0,1762006468,12977.521706859996,35.90326296000421,53319.57690960001 2025-11-01,14:14:30.000,305,11031013,11965,0,1762006469,12977.602542579996,35.81162426999799,53319.604858080005 2025-11-01,14:14:31.000,305,11031037,12085,0,1762006470,12977.683378299997,35.70588732000033,53319.62581944001 2025-11-01,14:14:32.000,305,11031010,11765,0,1762006471,12977.750741399992,35.6283468900001,53319.68870352 2025-11-01,14:14:33.000,305,11030982,12165,0,1762006472,12977.824840809997,35.48736428999837,53319.71665200001 2025-11-01,14:14:34.000,305,11031040,12165,0,1762006473,12977.905676529997,35.374578210001346,53319.73761336 2025-11-01,14:14:35.000,305,11031031,12085,0,1762006474,12977.979775940003,35.23359560999961,53319.80049744 2025-11-01,14:14:36.000,305,11031038,12165,0,1762006475,12978.020193799988,35.141956920000666,53319.821458800005 2025-11-01,14:14:37.000,305,11031028,12045,0,1762006476,12978.094293209993,35.0714656199998,53319.8563944 2025-11-01,14:14:38.000,305,11030996,12365,0,1762006477,12978.148183689998,34.98687606000021,53319.86338152001 2025-11-01,14:14:39.000,305,11031087,12005,0,1762006478,12978.168392619998,34.90228650000063,53319.91229136001 2025-11-01,14:14:40.000,305,11031035,11885,0,1762006479,12978.222283099989,34.83179519999976,53319.91229136001 2025-11-01,14:14:41.000,305,11031034,12045,0,1762006480,12978.235755719994,34.77540216000489,53319.97517544 2025-11-01,14:14:42.000,305,11031030,12165,0,1762006481,12978.202074169989,34.71195999000338,53319.98216256001 2025-11-01,14:14:43.000,305,11031034,12125,0,1762006482,12978.229019409999,34.64146869000251,53320.07299512 2025-11-01,14:14:44.000,305,11031001,12405,0,1762006483,12978.229019409999,34.6132721699978,53320.05203376001 2025-11-01,14:14:45.000,305,11031049,12165,0,1762006484,12978.195337859994,34.60622303999844,53320.05203376001 2025-11-01,14:14:46.000,305,11031003,11925,0,1762006485,12978.168392619998,34.556879130002926,53320.066008 2025-11-01,14:14:47.000,305,11031066,12445,0,1762006486,12978.127974759998,34.54278087000421,53320.07299512 2025-11-01,14:14:48.000,305,11031011,12165,0,1762006487,12978.020193799988,34.48638783000206,53320.11491784 2025-11-01,14:14:49.000,305,11031009,12085,0,1762006488,12977.939358080002,34.45114217999799,53320.107930720005 2025-11-01,14:14:50.000,305,11031028,12165,0,1762006489,12977.865258669997,34.41589653000119,53320.156840560005 2025-11-01,14:14:51.000,305,11031008,12085,0,1762006490,12977.757477710002,34.3665526199984,53320.10094360001 2025-11-01,14:14:52.000,305,11030990,12125,0,1762006491,12977.609278889991,34.35950348999904,53320.1358792 2025-11-01,14:14:53.000,305,11031041,12205,0,1762006492,12977.488025309991,34.37360174999776,53320.14985344001 2025-11-01,14:14:54.000,305,11031034,12205,0,1762006493,12977.36677172999,34.387700010003755,53320.156840560005 2025-11-01,14:14:55.000,305,11031013,12165,0,1762006494,12977.218572909995,34.394749140003114,53320.10094360001 2025-11-01,14:14:56.000,305,11031008,12005,0,1762006495,12977.097319329994,34.42294566000055,53320.12889208001 2025-11-01,14:14:57.000,305,11031017,12125,0,1762006496,12977.036692539994,34.40884740000183,53320.07998224001 2025-11-01,14:14:58.000,305,11031028,12045,0,1762006497,12976.949120509998,34.42294566000055,53320.07998224001 2025-11-01,14:14:59.000,305,11030990,12245,0,1762006498,12976.949120509998,34.40179827000247,53320.066008 2025-11-01,14:15:00.000,305,11031021,12085,0,1762006499,12976.942384199989,34.387700010003755,53319.9961368 2025-11-01,14:15:01.000,305,11030987,12205,0,1762006500,12976.982802059989,34.40884740000183,53320.02408528 2025-11-01,14:15:02.000,305,11031004,12085,0,1762006501,12977.016483609994,34.41589653000119,53319.989149680005 2025-11-01,14:15:03.000,305,11031060,11965,0,1762006502,12977.04342884999,34.37360174999776,53319.9961368 2025-11-01,14:15:04.000,305,11031021,12005,0,1762006503,12977.15120981,34.35950348999904,53319.96120120001 2025-11-01,14:15:05.000,305,11031034,11925,0,1762006504,12977.218572909995,34.31015958000353,53319.940239840005 2025-11-01,14:15:06.000,305,11031046,12205,0,1762006505,12977.258990769995,34.2678648000001,53319.94722696 2025-11-01,14:15:07.000,305,11031015,11965,0,1762006506,12977.35329911,34.17622611000115,53319.940239840005 2025-11-01,14:15:08.000,305,11031023,12365,0,1762006507,12977.35329911,34.06344003000413,53319.95421408 2025-11-01,14:15:09.000,305,11031010,12045,0,1762006508,12977.37350804,33.97180133999791,53319.91229136001 2025-11-01,14:15:10.000,305,11030997,12205,0,1762006509,12977.420662209995,33.84491700000217,53319.891330000006 2025-11-01,14:15:11.000,305,11030969,12125,0,1762006510,12977.42739851999,33.760327440002584,53319.86338152001 2025-11-01,14:15:12.000,305,11030982,12245,0,1762006511,12977.43413483,33.760327440002584,53319.891330000006 2025-11-01,14:15:13.000,305,11030950,12125,0,1762006512,12977.43413483,33.73213091999787,53319.84242016001 2025-11-01,14:15:14.000,305,11031014,12165,0,1762006513,12977.4139259,33.79557308999938,53319.8563944 2025-11-01,14:15:15.000,305,11031032,12205,0,1762006514,12977.37350804,33.84491700000217,53319.82844592 2025-11-01,14:15:16.000,305,11031019,12045,0,1762006515,12977.319617559995,33.85901526000089,53319.821458800005 2025-11-01,14:15:17.000,305,11030959,12005,0,1762006516,12977.23204553,33.922457430002396,53319.83543304001 2025-11-01,14:15:18.000,305,11030999,12325,0,1762006517,12977.20510028999,33.95065394999983,53319.870368640004 2025-11-01,14:15:19.000,305,11031017,12005,0,1762006518,12977.117528259994,33.99999786000262,53319.83543304001 2025-11-01,14:15:20.000,305,11030985,12165,0,1762006519,12977.029956229999,34.06344003000413,53319.81447168001 2025-11-01,14:15:21.000,305,11030971,12125,0,1762006520,12977.003010989989,34.105734810000286,53319.75857472 2025-11-01,14:15:22.000,305,11031000,12125,0,1762006521,12976.922175269989,34.19737349999923,53319.80748456 2025-11-01,14:15:23.000,305,11031004,12165,0,1762006522,12976.908702649998,34.24671741000202,53319.7515876 2025-11-01,14:15:24.000,305,11031010,12125,0,1762006523,12976.854812169993,34.2678648000001,53319.71665200001 2025-11-01,14:15:25.000,305,11031002,12085,0,1762006524,12976.861548479988,34.30311045000417,53319.73062624 2025-11-01,14:15:26.000,305,11030959,12165,0,1762006525,12976.821130619988,34.30311045000417,53319.66075504 2025-11-01,14:15:27.000,305,11031026,12125,0,1762006526,12976.875021099993,34.27491392999946,53319.64678080001 2025-11-01,14:15:28.000,305,11030978,12085,0,1762006527,12976.895230029993,34.26081567000074,53319.58389672 2025-11-01,14:15:29.000,305,11031028,12085,0,1762006528,12977.009747299999,34.22557002000394,53319.56293536 2025-11-01,14:15:30.000,305,11030981,12125,0,1762006529,12977.08384670999,34.19032436999987,53319.534986880004 2025-11-01,14:15:31.000,305,11031047,12205,0,1762006530,12977.238781839995,34.08458742000221,53319.541974 2025-11-01,14:15:32.000,305,11031002,12005,0,1762006531,12977.43413483,34.05639090000477,53319.54896112001 2025-11-01,14:15:33.000,305,11031026,12245,0,1762006532,12977.568861029991,34.00704699000198,53319.47908992001 2025-11-01,14:15:34.000,305,11030953,12205,0,1762006533,12977.676641990001,33.99999786000262,53319.52799976001 2025-11-01,14:15:35.000,305,11030960,12325,0,1762006534,12977.804631879997,33.936555690001114,53319.555948240006 2025-11-01,14:15:36.000,305,11030982,12005,0,1762006535,12977.898940220002,33.887211779998324,53319.50005128001 2025-11-01,14:15:37.000,305,11030977,12125,0,1762006536,12977.986512249998,33.90131004000432,53319.57690960001 2025-11-01,14:15:38.000,305,11031035,12125,0,1762006537,12978.020193799988,33.97180133999791,53319.555948240006 2025-11-01,14:15:39.000,305,11031040,12125,0,1762006538,12977.973039629993,34.00704699000198,53319.50703840001 2025-11-01,14:15:40.000,305,11031031,12205,0,1762006539,12977.925885459998,34.098685680000926,53319.54896112001 2025-11-01,14:15:41.000,305,11031003,12125,0,1762006540,12977.878731290002,34.21147175999795,53319.56992248 2025-11-01,14:15:42.000,305,11030992,12125,0,1762006541,12977.770950329992,34.31015958000353,53319.56992248 2025-11-01,14:15:43.000,305,11031010,12125,0,1762006542,12977.663169369996,34.42999478999991,53319.59088384 2025-11-01,14:15:44.000,305,11030976,12285,0,1762006543,12977.541915789996,34.54278087000421,53319.604858080005 2025-11-01,14:15:45.000,305,11030979,12005,0,1762006544,12977.380244349995,34.62737043000379,53319.555948240006 2025-11-01,14:15:46.000,305,11030994,11845,0,1762006545,12977.31288125,34.782451290004246,53319.57690960001 2025-11-01,14:15:47.000,305,11030984,12005,0,1762006546,12977.22530921999,34.88113911000255,53319.59088384 2025-11-01,14:15:48.000,305,11030997,12285,0,1762006547,12977.137737189994,35.00802344999829,53319.541974 2025-11-01,14:15:49.000,305,11031051,12125,0,1762006548,12977.056901469994,35.163104309998744,53319.61883232 2025-11-01,14:15:50.000,305,11030965,12005,0,1762006549,12977.036692539994,35.28998865000176,53319.56992248 2025-11-01,14:15:51.000,305,11031012,12165,0,1762006550,12977.023219919989,35.35343082000327,53319.52799976001 2025-11-01,14:15:52.000,305,11030972,12245,0,1762006551,12976.976065749994,35.40982385999814,53319.49306416 2025-11-01,14:15:53.000,305,11031005,11965,0,1762006552,12977.023219919989,35.45916777000093,53319.486077040005 2025-11-01,14:15:54.000,305,11030965,12325,0,1762006553,12977.023219919989,35.45211864000157,53319.45812856001 2025-11-01,14:15:55.000,305,11031008,12325,0,1762006554,12977.036692539994,35.40277472999878,53319.4022316 2025-11-01,14:15:56.000,305,11030995,12085,0,1762006555,12977.097319329994,35.31113603999984,53319.40921872001 2025-11-01,14:15:57.000,305,11030961,12165,0,1762006556,12977.19162767,35.198349960002815,53319.46511568 2025-11-01,14:15:58.000,305,11031046,12165,0,1762006557,12977.31288125,35.11376040000323,53319.41620584 2025-11-01,14:15:59.000,305,11030966,12085,0,1762006558,12977.44760744999,35.05736736000108,53319.42319296 2025-11-01,14:16:00.000,305,11031005,12245,0,1762006559,12977.541915789996,34.95163041000342,53319.437167200005 2025-11-01,14:16:01.000,305,11031018,12085,0,1762006560,12977.690114609992,34.81064781000168,53319.437167200005 2025-11-01,14:16:02.000,305,11031006,12285,0,1762006561,12977.831577119992,34.782451290004246,53319.4022316 2025-11-01,14:16:03.000,305,11031013,12085,0,1762006562,12977.871994979992,34.740156510000816,53319.46511568 2025-11-01,14:16:04.000,305,11031016,11965,0,1762006563,12977.966303319998,34.68376346999867,53319.52101264 2025-11-01,14:16:05.000,305,11031006,12045,0,1762006564,12977.993248559993,34.63441956000315,53319.49306416 2025-11-01,14:16:06.000,305,11031031,12125,0,1762006565,12978.053875349993,34.62737043000379,53319.541974 2025-11-01,14:16:07.000,305,11031017,12045,0,1762006566,12978.154919999994,34.62737043000379,53319.50005128001 2025-11-01,14:16:08.000,305,11031007,12165,0,1762006567,12978.154919999994,34.66966520999995,53319.486077040005 2025-11-01,14:16:09.000,305,11031022,12045,0,1762006568,12978.121238449989,34.67671433999931,53319.56992248 2025-11-01,14:16:10.000,305,11030996,11965,0,1762006569,12978.121238449989,34.70491086000402,53319.57690960001 2025-11-01,14:16:11.000,305,11031017,11925,0,1762006570,12978.154919999994,34.71195999000338,53319.6118452 2025-11-01,14:16:12.000,305,11030996,12165,0,1762006571,12978.101029519989,34.747205640000175,53319.653767920005 2025-11-01,14:16:13.000,305,11031023,12325,0,1762006572,12978.067347969998,34.71900912000274,53319.63979368 2025-11-01,14:16:14.000,305,11031016,12285,0,1762006573,12978.026930109998,34.740156510000816,53319.66075504 2025-11-01,14:16:15.000,305,11030999,12085,0,1762006574,12977.966303319998,34.70491086000402,53319.69569064001 2025-11-01,14:16:16.000,305,11030984,12085,0,1762006575,12977.878731290002,34.68376346999867,53319.57690960001 2025-11-01,14:16:17.000,305,11031040,12405,0,1762006576,12977.845049739997,34.65556695000123,53319.63979368 2025-11-01,14:16:18.000,305,11031001,12325,0,1762006577,12977.770950329992,34.63441956000315,53319.66774216001 2025-11-01,14:16:19.000,305,11031041,12005,0,1762006578,12977.710323539992,34.66261608000059,53319.68870352 2025-11-01,14:16:20.000,305,11031042,12165,0,1762006579,12977.609278889991,34.64146869000251,53319.71665200001 2025-11-01,14:16:21.000,305,11031026,12045,0,1762006580,12977.488025309991,34.62737043000379,53319.6817164 2025-11-01,14:16:22.000,305,11031046,12085,0,1762006581,12977.39371697,34.62737043000379,53319.66774216001 2025-11-01,14:16:23.000,305,11031029,12125,0,1762006582,12977.238781839995,34.63441956000315,53319.653767920005 2025-11-01,14:16:24.000,305,11031026,12125,0,1762006583,12977.18489135999,34.620321300004434,53319.6817164 2025-11-01,14:16:25.000,305,11031001,12125,0,1762006584,12977.14447349999,34.64851782000187,53319.66774216001 2025-11-01,14:16:26.000,305,11030978,11965,0,1762006585,12977.04342884999,34.71195999000338,53319.66075504 2025-11-01,14:16:27.000,305,11031013,11965,0,1762006586,12976.969329439999,34.740156510000816,53319.66075504 2025-11-01,14:16:28.000,305,11030959,12045,0,1762006587,12976.915438959993,34.803598680002324,53319.604858080005 2025-11-01,14:16:29.000,305,11030997,12005,0,1762006588,12976.908702649998,34.81769694000104,53319.6118452 2025-11-01,14:16:30.000,305,11031035,11965,0,1762006589,12976.922175269989,34.85999172000447,53319.59787096001 2025-11-01,14:16:31.000,305,11031026,12005,0,1762006590,12976.922175269989,34.88818824000191,53319.62581944001 2025-11-01,14:16:32.000,305,11031013,12085,0,1762006591,12976.949120509998,34.9375321500047,53319.555948240006 2025-11-01,14:16:33.000,305,11031010,12245,0,1762006592,12976.982802059989,34.965728670002136,53319.54896112001 2025-11-01,14:16:34.000,305,11031005,11965,0,1762006593,12977.016483609994,34.99392518999957,53319.555948240006 2025-11-01,14:16:35.000,305,11030999,12365,0,1762006594,12977.097319329994,34.965728670002136,53319.541974 2025-11-01,14:16:36.000,305,11030970,12085,0,1762006595,12977.137737189994,34.88113911000255,53319.486077040005 2025-11-01,14:16:37.000,305,11031012,12205,0,1762006596,12977.218572909995,34.923433889998705,53319.50005128001 2025-11-01,14:16:38.000,305,11030978,12045,0,1762006597,12977.360035419995,34.87408998000319,53319.51402552 2025-11-01,14:16:39.000,305,11030962,12045,0,1762006598,12977.4139259,34.83179519999976,53319.50703840001 2025-11-01,14:16:40.000,305,11030985,12045,0,1762006599,12977.548652099991,34.84589345999848,53319.50005128001 2025-11-01,14:16:41.000,305,11030995,12165,0,1762006600,12977.602542579996,34.85999172000447,53319.50703840001 2025-11-01,14:16:42.000,305,11030979,12165,0,1762006601,12977.609278889991,34.81769694000104,53319.56992248 2025-11-01,14:16:43.000,305,11031026,12205,0,1762006602,12977.629487819991,34.77540216000489,53319.56293536 2025-11-01,14:16:44.000,305,11031019,12085,0,1762006603,12977.636224130001,34.76835302999825,53319.51402552 2025-11-01,14:16:45.000,305,11030992,12285,0,1762006604,12977.642960439996,34.76130389999889,53319.541974 2025-11-01,14:16:46.000,305,11031026,12205,0,1762006605,12977.55538841,34.782451290004246,53319.58389672 2025-11-01,14:16:47.000,305,11031005,12125,0,1762006606,12977.44760744999,34.83884432999912,53319.59088384 2025-11-01,14:16:48.000,305,11031012,12325,0,1762006607,12977.37350804,34.782451290004246,53319.541974 2025-11-01,14:16:49.000,305,11030954,12125,0,1762006608,12977.31288125,34.76835302999825,53319.52799976001 2025-11-01,14:16:50.000,305,11030978,12085,0,1762006609,12977.218572909995,34.76130389999889,53319.58389672 2025-11-01,14:16:51.000,305,11031025,12205,0,1762006610,12977.19162767,34.747205640000175,53319.56992248 2025-11-01,14:16:52.000,305,11031044,12205,0,1762006611,12977.178155049995,34.73310738000146,53319.555948240006 2025-11-01,14:16:53.000,305,11031018,12165,0,1762006612,12977.157946119994,34.740156510000816,53319.555948240006 2025-11-01,14:16:54.000,305,11031037,12285,0,1762006613,12977.15120981,34.70491086000402,53319.58389672 2025-11-01,14:16:55.000,305,11030976,12165,0,1762006614,12977.12426456999,34.71195999000338,53319.47908992001 2025-11-01,14:16:56.000,305,11031016,12245,0,1762006615,12977.117528259994,34.70491086000402,53319.49306416 2025-11-01,14:16:57.000,305,11031003,12045,0,1762006616,12977.14447349999,34.69786173000466,53319.486077040005 2025-11-01,14:16:58.000,305,11031019,12045,0,1762006617,12977.15120981,34.69786173000466,53319.50703840001 2025-11-01,14:16:59.000,305,11030976,12045,0,1762006618,12977.15120981,34.73310738000146,53319.541974 2025-11-01,14:17:00.000,305,11030940,12245,0,1762006619,12977.16468242999,34.73310738000146,53319.541974 2025-11-01,14:17:01.000,305,11030986,12325,0,1762006620,12977.20510028999,34.754254769999534,53319.541974 2025-11-01,14:17:02.000,305,11031061,12045,0,1762006621,12977.218572909995,34.690812599998026,53319.56992248 2025-11-01,14:17:03.000,305,11031063,11965,0,1762006622,12977.258990769995,34.59917390999908,53319.49306416 2025-11-01,14:17:04.000,305,11031003,12085,0,1762006623,12977.32635386999,34.59212477999972,53319.534986880004 2025-11-01,14:17:05.000,305,11031035,12245,0,1762006624,12977.420662209995,34.570977390001644,53319.54896112001 2025-11-01,14:17:06.000,305,11031013,12165,0,1762006625,12977.46781637999,34.578026520001,53319.541974 2025-11-01,14:17:07.000,305,11031024,12245,0,1762006626,12977.481288999996,34.521633479998854,53319.59088384 2025-11-01,14:17:08.000,305,11030981,12445,0,1762006627,12977.49476162,34.53573174000485,53319.59787096001 2025-11-01,14:17:09.000,305,11030973,12085,0,1762006628,12977.501497929996,34.4793387000027,53319.62581944001 2025-11-01,14:17:10.000,305,11031024,12125,0,1762006629,12977.541915789996,34.43704391999927,53319.6118452 2025-11-01,14:17:11.000,305,11031050,12085,0,1762006630,12977.589069959991,34.42294566000055,53319.6118452 2025-11-01,14:17:12.000,305,11031027,12325,0,1762006631,12977.629487819991,34.380650880004396,53319.63280656 2025-11-01,14:17:13.000,305,11031002,12325,0,1762006632,12977.663169369996,34.345405230000324,53319.6817164 2025-11-01,14:17:14.000,305,11030981,12165,0,1762006633,12977.690114609992,34.35950348999904,53319.653767920005 2025-11-01,14:17:15.000,305,11031011,12245,0,1762006634,12977.663169369996,34.331306970001606,53319.604858080005 2025-11-01,14:17:16.000,305,11031014,12125,0,1762006635,12977.730532469992,34.32425784000225,53319.64678080001 2025-11-01,14:17:17.000,305,11031041,12285,0,1762006636,12977.683378299997,34.26081567000074,53319.63280656 2025-11-01,14:17:18.000,305,11030985,12125,0,1762006637,12977.683378299997,34.218520890004584,53319.67472928001 2025-11-01,14:17:19.000,305,11030980,12205,0,1762006638,12977.629487819991,34.20442262999859,53319.723639120006 2025-11-01,14:17:20.000,305,11031040,12285,0,1762006639,12977.656433060001,34.155078720003075,53319.69569064001 2025-11-01,14:17:21.000,305,11031028,12285,0,1762006640,12977.649696749992,34.19737349999923,53319.73761336 2025-11-01,14:17:22.000,305,11031015,12405,0,1762006641,12977.669905679992,34.2326191500033,53319.71665200001 2025-11-01,14:17:23.000,305,11031003,12045,0,1762006642,12977.663169369996,34.23966828000266,53319.73062624 2025-11-01,14:17:24.000,305,11031056,12285,0,1762006643,12977.642960439996,34.27491392999946,53319.70966488 2025-11-01,14:17:25.000,305,11031009,12285,0,1762006644,12977.649696749992,34.289012189998175,53319.7515876 2025-11-01,14:17:26.000,305,11031011,12125,0,1762006645,12977.622751509996,34.31015958000353,53319.75857472 2025-11-01,14:17:27.000,305,11031033,12085,0,1762006646,12977.616015200001,34.31015958000353,53319.80748456 2025-11-01,14:17:28.000,305,11031008,12125,0,1762006647,12977.616015200001,34.380650880004396,53319.74460048001 2025-11-01,14:17:29.000,305,11030980,12125,0,1762006648,12977.55538841,34.345405230000324,53319.75857472 2025-11-01,14:17:30.000,305,11031003,12045,0,1762006649,12977.528443169991,34.31015958000353,53319.74460048001 2025-11-01,14:17:31.000,305,11030979,12325,0,1762006650,12977.508234239991,34.2678648000001,53319.71665200001 2025-11-01,14:17:32.000,305,11031035,12165,0,1762006651,12977.528443169991,34.24671741000202,53319.73062624 2025-11-01,14:17:33.000,305,11031031,12245,0,1762006652,12977.508234239991,34.27491392999946,53319.77953608 2025-11-01,14:17:34.000,305,11031026,12485,0,1762006653,12977.541915789996,34.29606132000481,53319.7515876 2025-11-01,14:17:35.000,305,11031006,12285,0,1762006654,12977.562124719996,34.30311045000417,53319.73761336 2025-11-01,14:17:36.000,305,11031009,12045,0,1762006655,12977.582333649996,34.3665526199984,53319.73062624 2025-11-01,14:17:37.000,305,11031082,12325,0,1762006656,12977.575597340001,34.42294566000055,53319.70966488 2025-11-01,14:17:38.000,305,11031057,12125,0,1762006657,12977.568861029991,34.45114217999799,53319.70966488 2025-11-01,14:17:39.000,305,11031028,12205,0,1762006658,12977.541915789996,34.44409304999863,53319.7515876 2025-11-01,14:17:40.000,305,11031050,12205,0,1762006659,12977.568861029991,34.45819131000462,53319.73761336 2025-11-01,14:17:41.000,305,11030986,11965,0,1762006660,12977.609278889991,34.507535220000136,53319.70966488 2025-11-01,14:17:42.000,305,11030997,12005,0,1762006661,12977.616015200001,34.58507565000036,53319.702677760004 2025-11-01,14:17:43.000,305,11030973,12245,0,1762006662,12977.616015200001,34.6132721699978,53319.70966488 2025-11-01,14:17:44.000,305,11030972,12005,0,1762006663,12977.649696749992,34.64146869000251,53319.66774216001 2025-11-01,14:17:45.000,305,11031071,12205,0,1762006664,12977.750741399992,34.70491086000402,53319.75857472 2025-11-01,14:17:46.000,305,11031025,12205,0,1762006665,12977.764214019997,34.740156510000816,53319.71665200001 2025-11-01,14:17:47.000,305,11031034,12165,0,1762006666,12977.851786049992,34.796549550002965,53319.70966488 2025-11-01,14:17:48.000,305,11031032,12085,0,1762006667,12977.885467599997,34.84589345999848,53319.71665200001 2025-11-01,14:17:49.000,305,11031009,12405,0,1762006668,12977.885467599997,34.83179519999976,53319.67472928001 2025-11-01,14:17:50.000,305,11031030,11965,0,1762006669,12977.898940220002,34.85999172000447,53319.73062624 2025-11-01,14:17:51.000,305,11031046,12125,0,1762006670,12977.932621769993,34.916384759999346,53319.74460048001 2025-11-01,14:17:52.000,305,11031011,12165,0,1762006671,12977.919149150002,34.930483019998064,53319.73761336 2025-11-01,14:17:53.000,305,11031050,12165,0,1762006672,12978.006721179998,34.90228650000063,53319.73062624 2025-11-01,14:17:54.000,305,11031013,12285,0,1762006673,12978.040402729988,34.9375321500047,53319.75857472 2025-11-01,14:17:55.000,305,11031041,12325,0,1762006674,12978.114502139993,34.90933562999999,53319.75857472 2025-11-01,14:17:56.000,305,11030997,12045,0,1762006675,12978.229019409999,34.965728670002136,53319.7515876 2025-11-01,14:17:57.000,305,11031061,12085,0,1762006676,12978.30311881999,34.98687606000021,53319.80049744 2025-11-01,14:17:58.000,305,11031031,12325,0,1762006677,12978.336800369994,35.029170840003644,53319.76556184001 2025-11-01,14:17:59.000,305,11031047,12205,0,1762006678,12978.42437239999,35.0714656199998,53319.80049744 2025-11-01,14:18:00.000,305,11030986,11925,0,1762006679,12978.498471809995,35.13490779000131,53319.821458800005 2025-11-01,14:18:01.000,305,11031015,12125,0,1762006680,12978.55236229,35.212448220001534,53319.83543304001 2025-11-01,14:18:02.000,305,11031030,12005,0,1762006681,12978.579307529995,35.26884126000368,53319.8563944 2025-11-01,14:18:03.000,305,11031038,12245,0,1762006682,12978.639934319996,35.31113603999984,53319.870368640004 2025-11-01,14:18:04.000,305,11031058,12085,0,1762006683,12978.68708848999,35.34638169000391,53319.90530424 2025-11-01,14:18:05.000,305,11031052,12045,0,1762006684,12978.707297419991,35.36047995000263,53319.89831712 2025-11-01,14:18:06.000,305,11031079,12325,0,1762006685,12978.794869450001,35.40277472999878,53319.9961368 2025-11-01,14:18:07.000,305,11031014,12125,0,1762006686,12978.781396829996,35.374578210001346,53319.989149680005 2025-11-01,14:18:08.000,305,11031014,12005,0,1762006687,12978.781396829996,35.438020380002854,53320.038059520004 2025-11-01,14:18:09.000,305,11031012,12125,0,1762006688,12978.801605759996,35.36752908000199,53320.01709816 2025-11-01,14:18:10.000,305,11031034,12085,0,1762006689,12978.788133139991,35.381627340000705,53320.04504664 2025-11-01,14:18:11.000,305,11031039,12085,0,1762006690,12978.828550999991,35.325234299998556,53320.07299512 2025-11-01,14:18:12.000,305,11031018,12125,0,1762006691,12978.848759929992,35.29703778000112,53320.07299512 2025-11-01,14:18:13.000,305,11031032,12085,0,1762006692,12978.855496240001,35.198349960002815,53320.07299512 2025-11-01,14:18:14.000,305,11031004,12205,0,1762006693,12978.882441479996,35.21949735000089,53320.156840560005 2025-11-01,14:18:15.000,305,11031024,12205,0,1762006694,12978.821814689996,35.1701534399981,53320.11491784 2025-11-01,14:18:16.000,305,11031013,12525,0,1762006695,12978.77466052,35.12785866000195,53320.21273752 2025-11-01,14:18:17.000,305,11030988,12285,0,1762006696,12978.6938248,35.092613009997876,53320.18478904 2025-11-01,14:18:18.000,305,11030999,12325,0,1762006697,12978.64667062999,35.08556387999852,53320.275621600005 2025-11-01,14:18:19.000,305,11031043,12125,0,1762006698,12978.559098599995,34.99392518999957,53320.21273752 2025-11-01,14:18:20.000,305,11030998,12205,0,1762006699,12978.42437239999,34.95163041000342,53320.26164736 2025-11-01,14:18:21.000,305,11031012,12325,0,1762006700,12978.276173579994,34.94458128000406,53320.226711760006 2025-11-01,14:18:22.000,305,11031072,12165,0,1762006701,12978.175128929994,34.89523737000127,53320.240686 2025-11-01,14:18:23.000,305,11030985,12165,0,1762006702,12977.986512249998,34.83179519999976,53320.26164736 2025-11-01,14:18:24.000,305,11031048,12205,0,1762006703,12977.878731290002,34.747205640000175,53320.29658296001 2025-11-01,14:18:25.000,305,11031036,12125,0,1762006704,12977.744005089997,34.754254769999534,53320.3105572 2025-11-01,14:18:26.000,305,11030993,12405,0,1762006705,12977.481288999996,34.620321300004434,53320.26164736 2025-11-01,14:18:27.000,305,11031015,11925,0,1762006706,12977.33309018,34.53573174000485,53320.21972464001 2025-11-01,14:18:28.000,305,11031024,12245,0,1762006707,12977.238781839995,34.4793387000027,53320.240686 2025-11-01,14:18:29.000,305,11030997,12045,0,1762006708,12977.14447349999,34.380650880004396,53320.19876328001 2025-11-01,14:18:30.000,305,11030993,12125,0,1762006709,12976.915438959993,34.29606132000481,53320.14985344001 2025-11-01,14:18:31.000,305,11031030,11965,0,1762006710,12976.780712760003,34.2326191500033,53320.12889208001 2025-11-01,14:18:32.000,305,11030999,12125,0,1762006711,12976.659459180002,34.162127850002435,53320.09395648 2025-11-01,14:18:33.000,305,11031016,12165,0,1762006712,12976.497787740002,34.08458742000221,53320.04504664 2025-11-01,14:18:34.000,305,11031024,12205,0,1762006713,12976.396743090001,34.03524350999942,53320.04504664 2025-11-01,14:18:35.000,305,11031006,12365,0,1762006714,12976.282225819996,33.95065394999983,53320.03107240001 2025-11-01,14:18:36.000,305,11031002,12285,0,1762006715,12976.19465379,33.83081874000345,53319.940239840005 2025-11-01,14:18:37.000,305,11030926,12325,0,1762006716,12976.07340021,33.78147483000066,53319.91927848 2025-11-01,14:18:38.000,305,11030982,12485,0,1762006717,12975.999300799995,33.760327440002584,53319.93325272001 2025-11-01,14:18:39.000,305,11031053,12245,0,1762006718,12975.90499245999,33.72508178999851,53319.8563944 2025-11-01,14:18:40.000,305,11031001,12245,0,1762006719,12975.797211499994,33.73213091999787,53319.81447168001 2025-11-01,14:18:41.000,305,11031054,12405,0,1762006720,12975.756793639994,33.73213091999787,53319.76556184001 2025-11-01,14:18:42.000,305,11031026,12165,0,1762006721,12975.702903159989,33.73213091999787,53319.73761336 2025-11-01,14:18:43.000,305,11031005,12245,0,1762006722,12975.601858509988,33.68278701000236,53319.68870352 2025-11-01,14:18:44.000,305,11031028,12045,0,1762006723,12975.534495409993,33.59114832000341,53319.66075504 2025-11-01,14:18:45.000,305,11030998,12045,0,1762006724,12975.480604930002,33.62639397000021,53319.56992248 2025-11-01,14:18:46.000,305,11031023,12245,0,1762006725,12975.440187070002,33.60524658000213,53319.51402552 2025-11-01,14:18:47.000,305,11031003,12045,0,1762006726,12975.393032899992,33.577050060004694,53319.50703840001 2025-11-01,14:18:48.000,305,11031005,12205,0,1762006727,12975.339142420002,33.57000092999806,53319.437167200005 2025-11-01,14:18:49.000,305,11031022,12125,0,1762006728,12975.305460869997,33.577050060004694,53319.388257360006 2025-11-01,14:18:50.000,305,11031073,12125,0,1762006729,12975.271779319992,33.58409919000405,53319.30441192 2025-11-01,14:18:51.000,305,11030998,12245,0,1762006730,12975.291988249992,33.64049222999893,53319.27646344 2025-11-01,14:18:52.000,305,11031037,12125,0,1762006731,12975.318933490002,33.72508178999851,53319.1576824 2025-11-01,14:18:53.000,305,11031003,12205,0,1762006732,12975.312197179992,33.72508178999851,53319.17864376 2025-11-01,14:18:54.000,305,11030998,12045,0,1762006733,12975.285251939997,33.80262221999874,53319.12274680001 2025-11-01,14:18:55.000,305,11031049,12125,0,1762006734,12975.285251939997,33.80262221999874,53319.01095288 2025-11-01,14:18:56.000,305,11031012,11925,0,1762006735,12975.197679910001,33.80262221999874,53319.01095288 2025-11-01,14:18:57.000,305,11031010,12085,0,1762006736,12975.211152529992,33.79557308999938,53318.96903016 2025-11-01,14:18:58.000,305,11031049,12165,0,1762006737,12975.177470980001,33.78852396000002,53318.864223360004 2025-11-01,14:18:59.000,305,11031017,12085,0,1762006738,12975.211152529992,33.887211779998324,53318.82928776001 2025-11-01,14:19:00.000,305,11031011,12205,0,1762006739,12975.204416219996,33.90835917000368,53318.815313520005 2025-11-01,14:19:01.000,305,11031016,12325,0,1762006740,12975.265043009997,33.929506560001755,53318.75242944 2025-11-01,14:19:02.000,305,11031032,12085,0,1762006741,12975.291988249992,33.978850470004545,53318.717493840006 2025-11-01,14:19:03.000,305,11031037,12165,0,1762006742,12975.339142420002,33.99999786000262,53318.67557112 2025-11-01,14:19:04.000,305,11031063,12165,0,1762006743,12975.372823969992,33.99294873000326,53318.6336484 2025-11-01,14:19:05.000,305,11031038,12045,0,1762006744,12975.460396000002,34.03524350999942,53318.58473856 2025-11-01,14:19:06.000,305,11031012,12245,0,1762006745,12975.480604930002,34.049341769998136,53318.57076432001 2025-11-01,14:19:07.000,305,11031000,12165,0,1762006746,12975.568176959998,34.049341769998136,53318.57775144 2025-11-01,14:19:08.000,305,11031031,12005,0,1762006747,12975.628803749998,34.105734810000286,53318.47294464001 2025-11-01,14:19:09.000,305,11031024,11965,0,1762006748,12975.723112089989,34.148029590003716,53318.41006056 2025-11-01,14:19:10.000,305,11031052,12045,0,1762006749,12975.770266259999,34.24671741000202,53318.41704768 2025-11-01,14:19:11.000,305,11031015,11965,0,1762006750,12975.810684119999,34.3665526199984,53318.43800904 2025-11-01,14:19:12.000,305,11031073,12205,0,1762006751,12975.837629359994,34.42294566000055,53318.44499616 2025-11-01,14:19:13.000,305,11031015,12165,0,1762006752,12975.857838289994,34.521633479998854,53318.41704768 2025-11-01,14:19:14.000,305,11031072,12045,0,1762006753,12975.91172877,34.556879130002926,53318.45198328001 2025-11-01,14:19:15.000,305,11031054,12365,0,1762006754,12975.938674009994,34.62737043000379,53318.42403480001 2025-11-01,14:19:16.000,305,11030992,12085,0,1762006755,12975.99256449,34.73310738000146,53318.431021920005 2025-11-01,14:19:17.000,305,11031079,11965,0,1762006756,12976.01277342,34.83179519999976,53318.41704768 2025-11-01,14:19:18.000,305,11031047,12245,0,1762006757,12976.00603710999,34.87408998000319,53318.43800904 2025-11-01,14:19:19.000,305,11031034,12285,0,1762006758,12976.04645496999,34.89523737000127,53318.45198328001 2025-11-01,14:19:20.000,305,11031005,12165,0,1762006759,12976.059927589995,34.90228650000063,53318.42403480001 2025-11-01,14:19:21.000,305,11031024,12085,0,1762006760,12976.07340021,34.89523737000127,53318.40307344001 2025-11-01,14:19:22.000,305,11031080,12245,0,1762006761,12976.11381807,34.88818824000191,53318.46595752 2025-11-01,14:19:23.000,305,11030981,12245,0,1762006762,12976.15423593,34.86704085000383,53318.431021920005 2025-11-01,14:19:24.000,305,11031018,12205,0,1762006763,12976.19465379,34.86704085000383,53318.43800904 2025-11-01,14:19:25.000,305,11031021,12165,0,1762006764,12976.19465379,34.89523737000127,53318.431021920005 2025-11-01,14:19:26.000,305,11031014,12245,0,1762006765,12976.201390099995,34.88113911000255,53318.41006056 2025-11-01,14:19:27.000,305,11031049,12045,0,1762006766,12976.17444486,34.88113911000255,53318.45198328001 2025-11-01,14:19:28.000,305,11031015,12045,0,1762006767,12976.16770854999,34.84589345999848,53318.44499616 2025-11-01,14:19:29.000,305,11031005,12165,0,1762006768,12976.08687282999,34.90228650000063,53318.41006056 2025-11-01,14:19:30.000,305,11031050,12165,0,1762006769,12976.06666389999,34.81769694000104,53318.44499616 2025-11-01,14:19:31.000,305,11031072,12045,0,1762006770,12976.039718659995,34.782451290004246,53318.45198328001 2025-11-01,14:19:32.000,305,11031034,12285,0,1762006771,12976.039718659995,34.803598680002324,53318.45198328001 2025-11-01,14:19:33.000,305,11031054,12125,0,1762006772,12976.01277342,34.76130389999889,53318.45198328001 2025-11-01,14:19:34.000,305,11031016,12285,0,1762006773,12976.03298235,34.71195999000338,53318.48691888 2025-11-01,14:19:35.000,305,11030992,12245,0,1762006774,12976.04645496999,34.64146869000251,53318.43800904 2025-11-01,14:19:36.000,305,11031036,12125,0,1762006775,12976.04645496999,34.570977390001644,53318.45198328001 2025-11-01,14:19:37.000,305,11031048,12085,0,1762006776,12976.080136519995,34.48638783000206,53318.431021920005 2025-11-01,14:19:38.000,305,11031051,12285,0,1762006777,12976.11381807,34.37360174999776,53318.4589704 2025-11-01,14:19:39.000,305,11031089,12165,0,1762006778,12976.120554379995,34.22557002000394,53318.44499616 2025-11-01,14:19:40.000,305,11031019,12125,0,1762006779,12976.08687282999,34.18327524000051,53318.431021920005 2025-11-01,14:19:41.000,305,11031034,12245,0,1762006780,12976.08687282999,34.112783939999645,53318.44499616 2025-11-01,14:19:42.000,305,11031033,11965,0,1762006781,12975.999300799995,34.05639090000477,53318.39608632 2025-11-01,14:19:43.000,305,11031039,12245,0,1762006782,12975.89151984,34.05639090000477,53318.30525376001 2025-11-01,14:19:44.000,305,11031010,12285,0,1762006783,12975.817420429994,34.04229263999878,53318.40307344001 2025-11-01,14:19:45.000,305,11031044,11965,0,1762006784,12975.696166849993,34.105734810000286,53318.34717648 2025-11-01,14:19:46.000,305,11030997,12285,0,1762006785,12975.561440650003,34.23966828000266,53318.312240880005 2025-11-01,14:19:47.000,305,11031031,12125,0,1762006786,12975.426714449997,34.31015958000353,53318.34717648 2025-11-01,14:19:48.000,305,11031049,12045,0,1762006787,12975.285251939997,34.43704391999927,53318.22140832 2025-11-01,14:19:49.000,305,11031044,12165,0,1762006788,12975.217888840001,34.59917390999908,53318.2493568 2025-11-01,14:19:50.000,305,11031011,12445,0,1762006789,12975.089898949991,34.76835302999825,53318.22140832 2025-11-01,14:19:51.000,305,11031045,12165,0,1762006790,12975.03600847,34.86704085000383,53318.20044696 2025-11-01,14:19:52.000,305,11031025,12085,0,1762006791,12975.002326919996,34.965728670002136,53318.13756288001 2025-11-01,14:19:53.000,305,11031033,12005,0,1762006792,12975.002326919996,35.11376040000323,53318.046730320006 2025-11-01,14:19:54.000,305,11031066,12405,0,1762006793,12975.02927215999,35.191300830003456,53318.06070456 2025-11-01,14:19:55.000,305,11031016,12125,0,1762006794,12975.130316809991,35.25474299999769,53318.0048076 2025-11-01,14:19:56.000,305,11031060,12245,0,1762006795,12975.197679910001,35.36752908000199,53317.95589776 2025-11-01,14:19:57.000,305,11031065,12285,0,1762006796,12975.285251939997,35.29703778000112,53317.94891064001 2025-11-01,14:19:58.000,305,11031040,12245,0,1762006797,12975.406505519997,35.28998865000176,53317.96987200001 2025-11-01,14:19:59.000,305,11031069,12085,0,1762006798,12975.473868619993,35.212448220001534,53317.89301368 2025-11-01,14:20:00.000,305,11031049,12085,0,1762006799,12975.534495409993,35.163104309998744,53317.879039440006 2025-11-01,14:20:01.000,305,11031074,12285,0,1762006800,12975.649012679998,35.09966214000451,53317.87205232001 2025-11-01,14:20:02.000,305,11031021,11965,0,1762006801,12975.729848399998,34.99392518999957,53317.88602656 2025-11-01,14:20:03.000,305,11031064,12205,0,1762006802,12975.763529949989,34.979826930000854,53317.88602656 2025-11-01,14:20:04.000,305,11031069,12285,0,1762006803,12975.810684119999,34.86704085000383,53317.89301368 2025-11-01,14:20:05.000,305,11031022,12285,0,1762006804,12975.810684119999,34.84589345999848,53317.90698792 2025-11-01,14:20:06.000,305,11031091,12085,0,1762006805,12975.817420429994,34.796549550002965,53317.87205232001 2025-11-01,14:20:07.000,305,11031041,12325,0,1762006806,12975.84436566999,34.83179519999976,53317.89301368 2025-11-01,14:20:08.000,305,11031040,12285,0,1762006807,12975.750057329999,34.94458128000406,53317.89301368 2025-11-01,14:20:09.000,305,11031073,12325,0,1762006808,12975.642276369988,35.00802344999829,53317.81615536 2025-11-01,14:20:10.000,305,11031067,12165,0,1762006809,12975.547968029998,35.05031823000172,53317.90698792 2025-11-01,14:20:11.000,305,11031044,12365,0,1762006810,12975.446923379997,35.09966214000451,53317.84410384 2025-11-01,14:20:12.000,305,11031057,12245,0,1762006811,12975.359351350002,35.05031823000172,53317.87205232001 2025-11-01,14:20:13.000,305,11031022,12325,0,1762006812,12975.271779319992,35.05736736000108,53317.85109096001 2025-11-01,14:20:14.000,305,11031036,11925,0,1762006813,12975.211152529992,35.04326910000236,53317.830129600006 2025-11-01,14:20:15.000,305,11031079,12125,0,1762006814,12975.184207289996,35.00802344999829,53317.809168240005 2025-11-01,14:20:16.000,305,11031066,12325,0,1762006815,12975.197679910001,34.98687606000021,53317.83711672 2025-11-01,14:20:17.000,305,11031050,11965,0,1762006816,12975.190943599991,35.01507257999765,53317.81615536 2025-11-01,14:20:18.000,305,11031087,12125,0,1762006817,12975.211152529992,34.98687606000021,53317.858078080004 2025-11-01,14:20:19.000,305,11031029,12045,0,1762006818,12975.184207289996,34.99392518999957,53317.83711672 2025-11-01,14:20:20.000,305,11031052,12205,0,1762006819,12975.211152529992,34.979826930000854,53317.83711672 2025-11-01,14:20:21.000,305,11031091,12405,0,1762006820,12975.197679910001,34.930483019998064,53317.81615536 2025-11-01,14:20:22.000,305,11031060,12165,0,1762006821,12975.217888840001,34.923433889998705,53317.879039440006 2025-11-01,14:20:23.000,305,11031082,12285,0,1762006822,12975.130316809991,34.90228650000063,53317.8650652 2025-11-01,14:20:24.000,305,11031054,12125,0,1762006823,12975.069690019991,34.86704085000383,53317.858078080004 2025-11-01,14:20:25.000,305,11031077,12125,0,1762006824,12975.04948108999,34.90933562999999,53317.83711672 2025-11-01,14:20:26.000,305,11031079,12245,0,1762006825,12974.98885429999,35.01507257999765,53317.89301368 2025-11-01,14:20:27.000,305,11031064,12005,0,1762006826,12974.88780964999,35.07851474999916,53317.88602656 2025-11-01,14:20:28.000,305,11031081,11965,0,1762006827,12974.82718285999,35.198349960002815,53317.91397504 2025-11-01,14:20:29.000,305,11031057,12165,0,1762006828,12974.76655606999,35.2829395200024,53317.91397504 2025-11-01,14:20:30.000,305,11031096,12245,0,1762006829,12974.69245666,35.36047995000263,53317.94192352 2025-11-01,14:20:31.000,305,11031068,12205,0,1762006830,12974.64530248999,35.41687299000478,53317.858078080004 2025-11-01,14:20:32.000,305,11031060,12125,0,1762006831,12974.68572034999,35.48736428999837,53317.95589776 2025-11-01,14:20:33.000,305,11031085,12165,0,1762006832,12974.719401899994,35.57195384999795,53317.927949280005 2025-11-01,14:20:34.000,305,11031066,12085,0,1762006833,12974.719401899994,35.68473993000225,53317.927949280005 2025-11-01,14:20:35.000,305,11031059,12165,0,1762006834,12974.780028689995,35.776378620001196,53317.9349364 2025-11-01,14:20:36.000,305,11031066,12125,0,1762006835,12974.79350131,35.797526009999274,53317.927949280005 2025-11-01,14:20:37.000,305,11031049,11885,0,1762006836,12974.88780964999,35.825722530003986,53318.01179472 2025-11-01,14:20:38.000,305,11031061,12085,0,1762006837,12974.92822750999,35.81867340000463,53317.99083336001 2025-11-01,14:20:39.000,305,11031071,12325,0,1762006838,12974.982117989995,35.846869920002064,53317.96288488 2025-11-01,14:20:40.000,305,11031037,12325,0,1762006839,12975.042744779996,35.80457513999863,53317.98384624 2025-11-01,14:20:41.000,305,11031062,12125,0,1762006840,12975.083162639996,35.734083839997766,53317.976859120005 2025-11-01,14:20:42.000,305,11031114,12245,0,1762006841,12975.143789429996,35.69883819000097,53318.03275608 2025-11-01,14:20:43.000,305,11031055,12165,0,1762006842,12975.11684419,35.776378620001196,53317.997820480006 2025-11-01,14:20:44.000,305,11031035,12045,0,1762006843,12975.123580499996,35.790476879999915,53318.046730320006 2025-11-01,14:20:45.000,305,11031038,12165,0,1762006844,12975.103371569996,35.80457513999863,53318.046730320006 2025-11-01,14:20:46.000,305,11031069,12045,0,1762006845,12975.02927215999,35.8750664399995,53318.03275608 2025-11-01,14:20:47.000,305,11031046,12245,0,1762006846,12974.92822750999,35.839820790002705,53318.06070456 2025-11-01,14:20:48.000,305,11031070,12165,0,1762006847,12974.860864409995,35.825722530003986,53318.06769168001 2025-11-01,14:20:49.000,305,11031062,12285,0,1762006848,12974.78676499999,35.825722530003986,53318.05371744 2025-11-01,14:20:50.000,305,11031071,12045,0,1762006849,12974.78676499999,35.846869920002064,53318.046730320006 2025-11-01,14:20:51.000,305,11030992,12085,0,1762006850,12974.80697392999,35.88916469999822,53318.01179472 2025-11-01,14:20:52.000,305,11031054,12485,0,1762006851,12974.780028689995,35.91031209000357,53318.01878184001 2025-11-01,14:20:53.000,305,11031027,12325,0,1762006852,12974.76655606999,35.93145948000165,53317.96288488 2025-11-01,14:20:54.000,305,11031096,12165,0,1762006853,12974.82718285999,35.91736122000293,53317.976859120005 2025-11-01,14:20:55.000,305,11031085,12325,0,1762006854,12974.901282269995,35.91736122000293,53317.94891064001 2025-11-01,14:20:56.000,305,11031009,12285,0,1762006855,12974.90801857999,35.93145948000165,53317.94891064001 2025-11-01,14:20:57.000,305,11031062,12405,0,1762006856,12974.91475489,35.94555774000037,53317.92096216001 2025-11-01,14:20:58.000,305,11031055,12165,0,1762006857,12974.92822750999,35.966705129998445,53317.92096216001 2025-11-01,14:20:59.000,305,11031092,12085,0,1762006858,12974.881073339995,35.92441035000229,53317.90698792 2025-11-01,14:21:00.000,305,11031039,12205,0,1762006859,12974.87433703,35.86096818000078,53317.92096216001 2025-11-01,14:21:01.000,305,11031040,12045,0,1762006860,12974.89454596,35.825722530003986,53317.92096216001 2025-11-01,14:21:02.000,305,11031033,12365,0,1762006861,12974.88780964999,35.80457513999863,53317.94192352 2025-11-01,14:21:03.000,305,11031066,12205,0,1762006862,12974.86760071999,35.81867340000463,53317.91397504 2025-11-01,14:21:04.000,305,11031089,12085,0,1762006863,12974.780028689995,35.92441035000229,53317.84410384 2025-11-01,14:21:05.000,305,11031070,12165,0,1762006864,12974.739610829994,35.959655999999086,53317.8650652 2025-11-01,14:21:06.000,305,11031056,12325,0,1762006865,12974.69245666,35.93145948000165,53317.8650652 2025-11-01,14:21:07.000,305,11030977,12165,0,1762006866,12974.75308345,35.93850861000101,53317.85109096001 2025-11-01,14:21:08.000,305,11031085,12125,0,1762006867,12974.72613820999,35.959655999999086,53317.8650652 2025-11-01,14:21:09.000,305,11031045,12085,0,1762006868,12974.70592927999,35.95260686999973,53317.85109096001 2025-11-01,14:21:10.000,305,11031069,12125,0,1762006869,12974.652038799999,35.93850861000101,53317.82314248001 2025-11-01,14:21:11.000,305,11031044,12125,0,1762006870,12974.571203079999,35.98080339000444,53317.830129600006 2025-11-01,14:21:12.000,305,11031047,12165,0,1762006871,12974.530785219999,35.8750664399995,53317.84410384 2025-11-01,14:21:13.000,305,11030976,12125,0,1762006872,12974.537521529994,35.783427750000556,53317.760258400005 2025-11-01,14:21:14.000,305,11031030,12405,0,1762006873,12974.497103669994,35.71293644999969,53317.809168240005 2025-11-01,14:21:15.000,305,11031075,12005,0,1762006874,12974.416267949993,35.63539601999946,53317.77423264 2025-11-01,14:21:16.000,305,11031049,12365,0,1762006875,12974.342168540003,35.50146255000436,53317.69737432 2025-11-01,14:21:17.000,305,11031076,12205,0,1762006876,12974.382586399988,35.47326602999965,53317.73230992001 2025-11-01,14:21:18.000,305,11031045,12165,0,1762006877,12974.382586399988,35.40277472999878,53317.690387200004 2025-11-01,14:21:19.000,305,11031018,12085,0,1762006878,12974.409531639998,35.46621690000029,53317.662438720006 2025-11-01,14:21:20.000,305,11031012,12045,0,1762006879,12974.476894739993,35.550806459999876,53317.620516 2025-11-01,14:21:21.000,305,11031001,12125,0,1762006880,12974.483631049989,35.64244514999882,53317.62750312 2025-11-01,14:21:22.000,305,11031063,12245,0,1762006881,12974.530785219999,35.69883819000097,53317.5506448 2025-11-01,14:21:23.000,305,11031057,12245,0,1762006882,12974.510576289998,35.71293644999969,53317.543657680006 2025-11-01,14:21:24.000,305,11030997,12165,0,1762006883,12974.503839979989,35.69178906000161,53317.494747840006 2025-11-01,14:21:25.000,305,11031000,11965,0,1762006884,12974.503839979989,35.62129776000074,53317.45981224 2025-11-01,14:21:26.000,305,11031009,11965,0,1762006885,12974.530785219999,35.68473993000225,53317.4807736 2025-11-01,14:21:27.000,305,11031002,12125,0,1762006886,12974.497103669994,35.74818210000376,53317.45282512 2025-11-01,14:21:28.000,305,11031042,12245,0,1762006887,12974.449949499998,35.825722530003986,53317.38994104 2025-11-01,14:21:29.000,305,11031016,12205,0,1762006888,12974.416267949993,35.86096818000078,53317.327056960006 2025-11-01,14:21:30.000,305,11031033,12045,0,1762006889,12974.308486989998,35.91031209000357,53317.36199256 2025-11-01,14:21:31.000,305,11031008,12285,0,1762006890,12974.247860199997,35.93145948000165,53317.27814712001 2025-11-01,14:21:32.000,305,11030981,12245,0,1762006891,12974.187233409997,35.959655999999086,53317.21526304 2025-11-01,14:21:33.000,305,11030999,12125,0,1762006892,12974.146815549997,36.016049040001235,53317.25019864001 2025-11-01,14:21:34.000,305,11031022,12125,0,1762006893,12974.045770899997,36.13588425000489,53317.14539184 2025-11-01,14:21:35.000,305,11031044,12205,0,1762006894,12973.978407800001,36.15703164000297,53317.17334032 2025-11-01,14:21:36.000,305,11031052,12205,0,1762006895,12973.870626839991,36.14293338000425,53317.08250776001 2025-11-01,14:21:37.000,305,11031054,12205,0,1762006896,12973.863890529996,36.0865403400021,53317.096482 2025-11-01,14:21:38.000,305,11031053,12245,0,1762006897,12973.863890529996,36.09358947000146,53317.06154640001 2025-11-01,14:21:39.000,305,11031026,12125,0,1762006898,12973.7763185,36.0865403400021,53317.06853352 2025-11-01,14:21:40.000,305,11031068,12045,0,1762006899,12973.64832860999,35.959655999999086,53316.96372672001 2025-11-01,14:21:41.000,305,11031039,12205,0,1762006900,12973.64832860999,35.832771660003345,53316.98468808001 2025-11-01,14:21:42.000,305,11031000,12165,0,1762006901,12973.580965509995,35.72703470999841,53316.9567396 2025-11-01,14:21:43.000,305,11031044,12205,0,1762006902,12973.51360241,35.62129776000074,53316.94276536001 2025-11-01,14:21:44.000,305,11031034,12125,0,1762006903,12973.452975619999,35.5296590700018,53316.89385552001 2025-11-01,14:21:45.000,305,11031030,12365,0,1762006904,12973.412557759999,35.44506951000221,53316.851932800004 2025-11-01,14:21:46.000,305,11031039,12285,0,1762006905,12973.311513109998,35.39572559999942,53316.83097144 2025-11-01,14:21:47.000,305,11031066,12165,0,1762006906,12973.183523219988,35.29703778000112,53316.78904872 2025-11-01,14:21:48.000,305,11031013,12325,0,1762006907,12973.143105359988,35.198349960002815,53316.81001008 2025-11-01,14:21:49.000,305,11031022,12245,0,1762006908,12973.035324399993,35.198349960002815,53316.7121904 2025-11-01,14:21:50.000,305,11031022,12205,0,1762006909,12972.967961299997,35.163104309998744,53316.684241920004 2025-11-01,14:21:51.000,305,11031048,11925,0,1762006910,12972.893861889992,35.092613009997876,53316.62834496001 2025-11-01,14:21:52.000,305,11031032,11805,0,1762006911,12972.873652959992,35.141956920000666,53316.55847376001 2025-11-01,14:21:53.000,305,11031027,12325,0,1762006912,12972.786080929996,35.17720257000474,53316.53052528001 2025-11-01,14:21:54.000,305,11031038,12125,0,1762006913,12972.6985089,35.163104309998744,53316.54449952 2025-11-01,14:21:55.000,305,11031037,12085,0,1762006914,12972.685036279996,35.12785866000195,53316.45366696 2025-11-01,14:21:56.000,305,11031001,12205,0,1762006915,12972.718717830001,35.10671127000387,53316.39078288001 2025-11-01,14:21:57.000,305,11031045,12245,0,1762006916,12972.725454139996,35.10671127000387,53316.348860160004 2025-11-01,14:21:58.000,305,11031042,12085,0,1762006917,12972.779344620001,35.12080953000259,53316.30693744 2025-11-01,14:21:59.000,305,11031008,12245,0,1762006918,12972.806289859996,35.12080953000259,53316.30693744 2025-11-01,14:22:00.000,305,11031013,12165,0,1762006919,12972.853444029992,35.10671127000387,53316.28597608 2025-11-01,14:22:01.000,305,11031006,12205,0,1762006920,12972.900598200002,35.029170840003644,53316.24405336001 2025-11-01,14:22:02.000,305,11031068,12245,0,1762006921,12972.974697609992,35.01507257999765,53316.181169280004 2025-11-01,14:22:03.000,305,11031071,12125,0,1762006922,12972.981433920002,34.979826930000854,53316.11129808 2025-11-01,14:22:04.000,305,11031015,12045,0,1762006923,12973.042060710002,34.90933562999999,53316.13924656 2025-11-01,14:22:05.000,305,11031053,12205,0,1762006924,12973.082478570002,34.90933562999999,53316.11129808 2025-11-01,14:22:06.000,305,11031074,12125,0,1762006925,12973.055533329993,34.916384759999346,53316.06238824 2025-11-01,14:22:07.000,305,11030981,11965,0,1762006926,12973.035324399993,34.95163041000342,53315.99950416 2025-11-01,14:22:08.000,305,11031035,12125,0,1762006927,12973.008379159997,34.965728670002136,53315.99950416 2025-11-01,14:22:09.000,305,11031056,12325,0,1762006928,12972.954488679992,34.972777800001495,53315.964568560004 2025-11-01,14:22:10.000,305,11031012,12245,0,1762006929,12972.907334509997,34.979826930000854,53315.93662008001 2025-11-01,14:22:11.000,305,11031029,12205,0,1762006930,12972.839971410001,34.99392518999957,53315.915658720005 2025-11-01,14:22:12.000,305,11031042,12125,0,1762006931,12972.779344620001,35.00802344999829,53315.873736 2025-11-01,14:22:13.000,305,11031068,12285,0,1762006932,12972.725454139996,35.11376040000323,53315.796877680004 2025-11-01,14:22:14.000,305,11030991,12125,0,1762006933,12972.732190449991,35.17720257000474,53315.83181328 2025-11-01,14:22:15.000,305,11031040,12365,0,1762006934,12972.65809104,35.27589039000304,53315.74098072001 2025-11-01,14:22:16.000,305,11031001,12045,0,1762006935,12972.63788211,35.36047995000263,53315.75495496 2025-11-01,14:22:17.000,305,11031007,11965,0,1762006936,12972.644618419996,35.438020380002854,53315.72700648 2025-11-01,14:22:18.000,305,11031002,12085,0,1762006937,12972.604200559996,35.51556081000308,53315.68508376 2025-11-01,14:22:19.000,305,11031020,12045,0,1762006938,12972.624409489996,35.663592540004174,53315.63617392 2025-11-01,14:22:20.000,305,11031026,12045,0,1762006939,12972.63788211,35.846869920002064,53315.62219968001 2025-11-01,14:22:21.000,305,11030987,12325,0,1762006940,12972.664827349996,35.94555774000037,53315.5942512 2025-11-01,14:22:22.000,305,11031015,12165,0,1762006941,12972.685036279996,36.023098170000594,53315.50341864001 2025-11-01,14:22:23.000,305,11031046,12125,0,1762006942,12972.759135690001,36.248670330001914,53315.53835424 2025-11-01,14:22:24.000,305,11031045,12325,0,1762006943,12972.792817239992,36.481291620002594,53315.482457280006 2025-11-01,14:22:25.000,305,11031013,12285,0,1762006944,12972.887125579997,36.66456900000048,53315.47547016001 2025-11-01,14:22:26.000,305,11030964,12205,0,1762006945,12972.927543439997,36.74210943000071,53315.461495920004 2025-11-01,14:22:27.000,305,11031001,12125,0,1762006946,12973.035324399993,36.819649860000936,53315.46848304 2025-11-01,14:22:28.000,305,11031025,12205,0,1762006947,12973.223941079988,36.89719029000116,53315.49643152 2025-11-01,14:22:29.000,305,11031014,12245,0,1762006948,12973.385612519989,36.98177985000075,53315.482457280006 2025-11-01,14:22:30.000,305,11030986,12165,0,1762006949,12973.60791074999,37.0381728900029,53315.51739288 2025-11-01,14:22:31.000,305,11031042,12245,0,1762006950,12973.83020897999,37.20735201000207,53315.51739288 2025-11-01,14:22:32.000,305,11031029,11965,0,1762006951,12974.032298279992,37.30603983000037,53315.58726408 2025-11-01,14:22:33.000,305,11030988,12165,0,1762006952,12974.173760789992,37.3835802600006,53315.55232848001 2025-11-01,14:22:34.000,305,11031028,12165,0,1762006953,12974.429740569998,37.44702243000211,53315.5593156 2025-11-01,14:22:35.000,305,11031024,12125,0,1762006954,12974.537521529994,37.475218949999544,53315.60822544 2025-11-01,14:22:36.000,305,11030992,12125,0,1762006955,12974.719401899994,37.55275937999977,53315.72700648 2025-11-01,14:22:37.000,305,11031042,12085,0,1762006956,12974.90801857999,37.60210329000256,53315.71303224 2025-11-01,14:22:38.000,305,11030999,12085,0,1762006957,12975.103371569996,37.67259459000343,53315.817839040006 2025-11-01,14:22:39.000,305,11030977,12365,0,1762006958,12975.251570389992,37.75718415000301,53315.83181328 2025-11-01,14:22:40.000,305,11031010,12165,0,1762006959,12975.366087659997,37.89816675000475,53315.89469736 2025-11-01,14:22:41.000,305,11031026,12205,0,1762006960,12975.547968029998,37.96865804999834,53316.013478400004 2025-11-01,14:22:42.000,305,11031030,12165,0,1762006961,12975.662485299988,38.06029674000456,53316.05540112001 2025-11-01,14:22:43.000,305,11031013,12125,0,1762006962,12975.763529949989,38.144886300004146,53316.11129808 2025-11-01,14:22:44.000,305,11031036,12365,0,1762006963,12975.857838289994,38.21537759999774,53316.153220800006 2025-11-01,14:22:45.000,305,11031008,12205,0,1762006964,12975.979091869995,38.21537759999774,53316.20911776 2025-11-01,14:22:46.000,305,11031027,12165,0,1762006965,12976.09360914,38.26472151000053,53316.251040480005 2025-11-01,14:22:47.000,305,11030945,12445,0,1762006966,12976.22833533999,38.278819769999245,53316.36283440001 2025-11-01,14:22:48.000,305,11030992,12205,0,1762006967,12976.349588919991,38.328163680002035,53316.37680864 2025-11-01,14:22:49.000,305,11031030,12325,0,1762006968,12976.477578810001,38.39160585000354,53316.40475712 2025-11-01,14:22:50.000,305,11031030,12005,0,1762006969,12976.625777629997,38.4339006299997,53316.53052528001 2025-11-01,14:22:51.000,305,11031030,12045,0,1762006970,12976.753767519993,38.46914628000377,53316.61437072 2025-11-01,14:22:52.000,305,11030955,12325,0,1762006971,12976.888493719998,38.511441059999925,53316.66328056 2025-11-01,14:22:53.000,305,11031018,12205,0,1762006972,12977.003010989989,38.511441059999925,53316.73315176 2025-11-01,14:22:54.000,305,11031018,12405,0,1762006973,12977.17141874,38.511441059999925,53316.78904872 2025-11-01,14:22:55.000,305,11031003,12165,0,1762006974,12977.29267232,38.47619541000313,53316.8868684 2025-11-01,14:22:56.000,305,11030999,12205,0,1762006975,12977.38698065999,38.546686710003996,53316.94975248 2025-11-01,14:22:57.000,305,11030999,12245,0,1762006976,12977.521706859996,38.617178010004864,53317.01263656001 2025-11-01,14:22:58.000,305,11031034,12325,0,1762006977,12977.616015200001,38.62422714000422,53317.11744336 2025-11-01,14:22:59.000,305,11030990,12125,0,1762006978,12977.690114609992,38.560784970002715,53317.13141760001 2025-11-01,14:23:00.000,305,11030999,12125,0,1762006979,12977.730532469992,38.567834100002074,53317.21526304 2025-11-01,14:23:01.000,305,11031017,12045,0,1762006980,12977.838313430002,38.58193236000079,53317.27814712001 2025-11-01,14:23:02.000,305,11031012,12205,0,1762006981,12977.905676529997,38.63127627000358,53317.375966800006 2025-11-01,14:23:03.000,305,11030989,12205,0,1762006982,12977.925885459998,38.687669309998455,53317.4807736 2025-11-01,14:23:04.000,305,11030958,12245,0,1762006983,12977.919149150002,38.71586583000317,53317.48776072001 2025-11-01,14:23:05.000,305,11030999,12205,0,1762006984,12977.898940220002,38.71586583000317,53317.56461904001 2025-11-01,14:23:06.000,305,11030992,12125,0,1762006985,12977.885467599997,38.6453745300023,53317.63449024001 2025-11-01,14:23:07.000,305,11031046,12205,0,1762006986,12977.885467599997,38.48324454000249,53317.63449024001 2025-11-01,14:23:08.000,305,11030975,12205,0,1762006987,12977.925885459998,38.42685150000034,53317.74628416 2025-11-01,14:23:09.000,305,11030997,12325,0,1762006988,12977.946094389998,38.36340932999883,53317.73929704 2025-11-01,14:23:10.000,305,11031015,12085,0,1762006989,12977.885467599997,38.25062325000181,53317.795194 2025-11-01,14:23:11.000,305,11030977,12325,0,1762006990,12977.845049739997,38.03210021999985,53317.83711672 2025-11-01,14:23:12.000,305,11030994,12125,0,1762006991,12977.885467599997,37.83472458000324,53317.879039440006 2025-11-01,14:23:13.000,305,11030974,12205,0,1762006992,12977.979775940003,37.71488936999958,53317.95589776 2025-11-01,14:23:14.000,305,11030984,12205,0,1762006993,12977.959567010003,37.60210329000256,53317.997820480006 2025-11-01,14:23:15.000,305,11031032,12165,0,1762006994,12977.959567010003,37.42587504000403,53318.05371744 2025-11-01,14:23:16.000,305,11031049,12165,0,1762006995,12977.993248559993,37.228499400000146,53318.025768960004 2025-11-01,14:23:17.000,305,11030997,12285,0,1762006996,12978.006721179998,37.07341853999969,53318.08166592 2025-11-01,14:23:18.000,305,11031021,12165,0,1762006997,12978.053875349993,36.876042900003085,53318.08166592 2025-11-01,14:23:19.000,305,11031034,12165,0,1762006998,12978.047139039998,36.643421610002406,53318.12358864 2025-11-01,14:23:20.000,305,11030997,12325,0,1762006999,12978.040402729988,36.48834075000195,53318.06070456 2025-11-01,14:23:21.000,305,11030958,12005,0,1762007000,12978.026930109998,36.30506337000406,53318.08166592 2025-11-01,14:23:22.000,305,11030976,12245,0,1762007001,12977.966303319998,36.206375549998484,53318.13057576 2025-11-01,14:23:23.000,305,11030956,12245,0,1762007002,12977.919149150002,36.023098170000594,53318.165511360006 2025-11-01,14:23:24.000,305,11030987,12125,0,1762007003,12977.959567010003,35.86801731000014,53318.11660152001 2025-11-01,14:23:25.000,305,11030956,12165,0,1762007004,12977.871994979992,35.81162426999799,53318.13756288001 2025-11-01,14:23:26.000,305,11031030,12205,0,1762007005,12977.811368189992,35.71293644999969,53318.13057576 2025-11-01,14:23:27.000,305,11030989,11965,0,1762007006,12977.717059850002,35.564904719998594,53318.1096144 2025-11-01,14:23:28.000,305,11031017,12125,0,1762007007,12977.669905679992,35.48736428999837,53318.08865304001 2025-11-01,14:23:29.000,305,11030980,12125,0,1762007008,12977.642960439996,35.45916777000093,53318.05371744 2025-11-01,14:23:30.000,305,11030996,12285,0,1762007009,12977.642960439996,35.51556081000308,53318.05371744 2025-11-01,14:23:31.000,305,11031032,12085,0,1762007010,12977.521706859996,35.45916777000093,53318.08166592 2025-11-01,14:23:32.000,305,11030976,12165,0,1762007011,12977.45434376,35.35343082000327,53318.03974320001 2025-11-01,14:23:33.000,305,11031003,12285,0,1762007012,12977.42739851999,35.34638169000391,53318.03974320001 2025-11-01,14:23:34.000,305,11030963,12045,0,1762007013,12977.34656279999,35.325234299998556,53318.025768960004 2025-11-01,14:23:35.000,305,11031050,12165,0,1762007014,12977.218572909995,35.28998865000176,53317.96987200001 2025-11-01,14:23:36.000,305,11031026,12205,0,1762007015,12977.17141874,35.2829395200024,53317.96288488 2025-11-01,14:23:37.000,305,11030997,11965,0,1762007016,12977.077110399994,35.31113603999984,53317.927949280005 2025-11-01,14:23:38.000,305,11030955,12205,0,1762007017,12977.009747299999,35.332283429997915,53317.8650652 2025-11-01,14:23:39.000,305,11030980,12205,0,1762007018,12976.949120509998,35.40982385999814,53317.83711672 2025-11-01,14:23:40.000,305,11031016,12085,0,1762007019,12976.868284789998,35.423922120004136,53317.78820688 2025-11-01,14:23:41.000,305,11031028,12205,0,1762007020,12976.807657999998,35.40277472999878,53317.75327128001 2025-11-01,14:23:42.000,305,11030990,12085,0,1762007021,12976.780712760003,35.46621690000029,53317.78820688 2025-11-01,14:23:43.000,305,11031005,12205,0,1762007022,12976.733558589993,35.49441341999773,53317.690387200004 2025-11-01,14:23:44.000,305,11031027,12085,0,1762007023,12976.672931799993,35.50851168000372,53317.63449024001 2025-11-01,14:23:45.000,305,11030997,12125,0,1762007024,12976.666195489997,35.51556081000308,53317.641477360005 2025-11-01,14:23:46.000,305,11030985,12165,0,1762007025,12976.605568699997,35.50851168000372,53317.60654176 2025-11-01,14:23:47.000,305,11030997,11885,0,1762007026,12976.558414530002,35.44506951000221,53317.494747840006 2025-11-01,14:23:48.000,305,11031022,12285,0,1762007027,12976.585359769997,35.381627340000705,53317.50872208 2025-11-01,14:23:49.000,305,11030922,12165,0,1762007028,12976.605568699997,35.33933256000455,53317.52968344 2025-11-01,14:23:50.000,305,11030985,12085,0,1762007029,12976.612305009992,35.332283429997915,53317.48776072001 2025-11-01,14:23:51.000,305,11031011,12245,0,1762007030,12976.565150839997,35.3181851699992,53317.43885088 2025-11-01,14:23:52.000,305,11030996,12005,0,1762007031,12976.538205600002,35.30408691000048,53317.39692816001 2025-11-01,14:23:53.000,305,11030946,12125,0,1762007032,12976.497787740002,35.25474299999769,53317.36199256 2025-11-01,14:23:54.000,305,11030949,12125,0,1762007033,12976.491051429992,35.27589039000304,53317.306095600004 2025-11-01,14:23:55.000,305,11030937,12245,0,1762007034,12976.450633569992,35.29703778000112,53317.33404408 2025-11-01,14:23:56.000,305,11030962,12005,0,1762007035,12976.443897259996,35.3181851699992,53317.26417288 2025-11-01,14:23:57.000,305,11030944,12325,0,1762007036,12976.396743090001,35.24064473999897,53317.22923728001 2025-11-01,14:23:58.000,305,11030997,12125,0,1762007037,12976.403479399996,35.205399090002174,53317.22923728001 2025-11-01,14:23:59.000,305,11031034,12045,0,1762007038,12976.302434749996,35.141956920000666,53317.187314560004 2025-11-01,14:24:00.000,305,11030964,12205,0,1762007039,12976.25528058,35.09966214000451,53317.11744336 2025-11-01,14:24:01.000,305,11030980,12325,0,1762007040,12976.19465379,34.95867954000278,53317.07552064 2025-11-01,14:24:02.000,305,11030931,12165,0,1762007041,12976.12729068999,34.88818824000191,53317.07552064 2025-11-01,14:24:03.000,305,11030996,11965,0,1762007042,12976.05319128,34.789500420003606,53317.040585040006 2025-11-01,14:24:04.000,305,11030989,12005,0,1762007043,12975.938674009994,34.66261608000059,53316.970713840004 2025-11-01,14:24:05.000,305,11030995,12325,0,1762007044,12975.88478352999,34.507535220000136,53317.05455928 2025-11-01,14:24:06.000,305,11031004,12245,0,1762007045,12975.743321019989,34.45819131000462,53316.92879112 2025-11-01,14:24:07.000,305,11030974,12205,0,1762007046,12975.723112089989,34.41589653000119,53316.92879112 2025-11-01,14:24:08.000,305,11030956,12125,0,1762007047,12975.588385889998,34.41589653000119,53316.84494568001 2025-11-01,14:24:09.000,305,11030998,12085,0,1762007048,12975.534495409993,34.3665526199984,53316.823984320006 2025-11-01,14:24:10.000,305,11030960,12045,0,1762007049,12975.406505519997,34.394749140003114,53316.74013888 2025-11-01,14:24:11.000,305,11031013,12125,0,1762007050,12975.305460869997,34.35245435999968,53316.71917752 2025-11-01,14:24:12.000,305,11030956,12165,0,1762007051,12975.285251939997,34.3665526199984,53316.69122904 2025-11-01,14:24:13.000,305,11030933,12245,0,1762007052,12975.197679910001,34.380650880004396,53316.61437072 2025-11-01,14:24:14.000,305,11030947,12245,0,1762007053,12975.130316809991,34.45114217999799,53316.61437072 2025-11-01,14:24:15.000,305,11030985,12165,0,1762007054,12975.0562174,34.41589653000119,53316.55847376001 2025-11-01,14:24:16.000,305,11030988,12045,0,1762007055,12974.98885429999,34.394749140003114,53316.48161544001 2025-11-01,14:24:17.000,305,11031003,12405,0,1762007056,12974.90801857999,34.394749140003114,53316.48161544001 2025-11-01,14:24:18.000,305,11030965,12205,0,1762007057,12974.80697392999,34.37360174999776,53316.42571848 2025-11-01,14:24:19.000,305,11030998,12325,0,1762007058,12974.672247729999,34.331306970001606,53316.369821520006 2025-11-01,14:24:20.000,305,11030960,12205,0,1762007059,12974.64530248999,34.31720871000289,53316.299950320004 2025-11-01,14:24:21.000,305,11030983,12045,0,1762007060,12974.564466769989,34.26081567000074,53316.21610488 2025-11-01,14:24:22.000,305,11030985,12045,0,1762007061,12974.409531639998,34.26081567000074,53316.17418216001 2025-11-01,14:24:23.000,305,11030941,12165,0,1762007062,12974.261332820002,34.19737349999923,53316.09732384 2025-11-01,14:24:24.000,305,11030995,12165,0,1762007063,12974.119870310002,34.09163655000157,53316.06238824 2025-11-01,14:24:25.000,305,11031005,12285,0,1762007064,12974.039034590001,34.00704699000198,53315.95059432 2025-11-01,14:24:26.000,305,11031001,11965,0,1762007065,12973.998616730001,33.91540830000304,53315.92264584 2025-11-01,14:24:27.000,305,11031004,12365,0,1762007066,12973.937989940001,33.887211779998324,53315.82482616 2025-11-01,14:24:28.000,305,11030993,12285,0,1762007067,12973.91778101,33.83081874000345,53315.76194208 2025-11-01,14:24:29.000,305,11030986,12205,0,1762007068,12973.87736315,33.8096713499981,53315.65713528 2025-11-01,14:24:30.000,305,11030978,12125,0,1762007069,12973.863890529996,33.83786787000281,53315.650148160006 2025-11-01,14:24:31.000,305,11031002,12245,0,1762007070,12973.81000004999,33.83786787000281,53315.580276960005 2025-11-01,14:24:32.000,305,11030991,12045,0,1762007071,12973.74937325999,33.83081874000345,53315.482457280006 2025-11-01,14:24:33.000,305,11031032,12125,0,1762007072,12973.73590064,33.81672048000473,53315.39162472 2025-11-01,14:24:34.000,305,11030982,12405,0,1762007073,12973.72916432999,33.710983529999794,53315.314766400006 2025-11-01,14:24:35.000,305,11030974,12125,0,1762007074,12973.742636949995,33.753278310003225,53315.22393384 2025-11-01,14:24:36.000,305,11031020,12045,0,1762007075,12973.803263739996,33.710983529999794,53315.18899824001 2025-11-01,14:24:37.000,305,11031014,12165,0,1762007076,12973.884099459996,33.710983529999794,53315.09117856 2025-11-01,14:24:38.000,305,11031003,12325,0,1762007077,12973.91778101,33.66868875000364,53315.08419144 2025-11-01,14:24:39.000,305,11030965,12485,0,1762007078,12973.890835769991,33.68278701000236,53314.99335888 2025-11-01,14:24:40.000,305,11030992,12165,0,1762007079,12973.924517319996,33.71803265999915,53314.9654104 2025-11-01,14:24:41.000,305,11031030,12365,0,1762007080,12973.964935179996,33.78147483000066,53314.92348768 2025-11-01,14:24:42.000,305,11031012,12085,0,1762007081,12974.018825660001,33.760327440002584,53314.88855208 2025-11-01,14:24:43.000,305,11031027,12125,0,1762007082,12974.086188759997,33.78147483000066,53314.81868088 2025-11-01,14:24:44.000,305,11031013,12205,0,1762007083,12974.072716139992,33.85901526000089,53314.825668 2025-11-01,14:24:45.000,305,11031026,12205,0,1762007084,12974.106397689997,33.936555690001114,53314.70688696 2025-11-01,14:24:46.000,305,11031001,12005,0,1762007085,12974.133342929992,33.97180133999791,53314.65099 2025-11-01,14:24:47.000,305,11031016,12085,0,1762007086,12974.113133999992,34.02819438000006,53314.58810592 2025-11-01,14:24:48.000,305,11031000,12365,0,1762007087,12974.113133999992,34.049341769998136,53314.60208016 2025-11-01,14:24:49.000,305,11031044,12365,0,1762007088,12974.140079240002,34.09163655000157,53314.58810592 2025-11-01,14:24:50.000,305,11031046,12085,0,1762007089,12974.146815549997,34.155078720003075,53314.623041520004 2025-11-01,14:24:51.000,305,11031000,12285,0,1762007090,12974.153551859992,34.112783939999645,53314.53919608 2025-11-01,14:24:52.000,305,11030997,12365,0,1762007091,12974.146815549997,34.162127850002435,53314.49727336001 2025-11-01,14:24:53.000,305,11031016,12245,0,1762007092,12974.167024479997,34.21147175999795,53314.5112476 2025-11-01,14:24:54.000,305,11030999,12205,0,1762007093,12974.032298279992,34.25376654000138,53314.476312000006 2025-11-01,14:24:55.000,305,11031021,12165,0,1762007094,12973.985144109996,34.23966828000266,53314.42740216001 2025-11-01,14:24:56.000,305,11031011,11965,0,1762007095,12973.985144109996,34.31720871000289,53314.41342792 2025-11-01,14:24:57.000,305,11031021,12245,0,1762007096,12973.958198870001,34.42294566000055,53314.39945368001 2025-11-01,14:24:58.000,305,11030942,12285,0,1762007097,12973.87736315,34.50048609000078,53314.38547944 2025-11-01,14:24:59.000,305,11031032,12205,0,1762007098,12973.76958218999,34.556879130002926,53314.336569600004 2025-11-01,14:25:00.000,305,11031025,12165,0,1762007099,12973.59443813,34.4793387000027,53314.357530960006 2025-11-01,14:25:01.000,305,11031003,12165,0,1762007100,12973.59443813,34.50048609000078,53314.336569600004 2025-11-01,14:25:02.000,305,11031048,12245,0,1762007101,12973.62811967999,34.4793387000027,53314.308621120006 2025-11-01,14:25:03.000,305,11031022,12245,0,1762007102,12973.60791074999,34.50048609000078,53314.308621120006 2025-11-01,14:25:04.000,305,11031047,12045,0,1762007103,12973.621383369995,34.528682609998214,53314.30163400001 2025-11-01,14:25:05.000,305,11031013,12245,0,1762007104,12973.63485599,34.521633479998854,53314.2666984 2025-11-01,14:25:06.000,305,11031015,12165,0,1762007105,12973.682010159995,34.59917390999908,53314.25971128001 2025-11-01,14:25:07.000,305,11031026,12285,0,1762007106,12973.69548278,34.690812599998026,53314.22477568 2025-11-01,14:25:08.000,305,11031045,12085,0,1762007107,12973.73590064,34.77540216000489,53314.21778856 2025-11-01,14:25:09.000,305,11031013,12325,0,1762007108,12973.71569171,34.84589345999848,53314.17586584 2025-11-01,14:25:10.000,305,11031043,12485,0,1762007109,12973.783054809996,34.89523737000127,53314.21778856 2025-11-01,14:25:11.000,305,11031019,12245,0,1762007110,12973.7763185,34.916384759999346,53314.20381432 2025-11-01,14:25:12.000,305,11030998,12125,0,1762007111,12973.83020897999,34.87408998000319,53314.189840080006 2025-11-01,14:25:13.000,305,11031039,12165,0,1762007112,12973.85715422,34.94458128000406,53314.16189160001 2025-11-01,14:25:14.000,305,11031041,12245,0,1762007113,12973.91778101,34.979826930000854,53314.21080144001 2025-11-01,14:25:15.000,305,11031014,12165,0,1762007114,12973.944726249996,35.09966214000451,53314.18285296001 2025-11-01,14:25:16.000,305,11031003,12285,0,1762007115,12973.951462559991,35.205399090002174,53314.168878720004 2025-11-01,14:25:17.000,305,11031066,12005,0,1762007116,12974.099661380002,35.3181851699992,53314.25272416 2025-11-01,14:25:18.000,305,11030992,12285,0,1762007117,12974.146815549997,35.438020380002854,53314.18285296001 2025-11-01,14:25:19.000,305,11031041,12325,0,1762007118,12974.173760789992,35.600150370002666,53314.1968272 2025-11-01,14:25:20.000,305,11031003,12205,0,1762007119,12974.214178649992,35.62129776000074,53314.21080144001 2025-11-01,14:25:21.000,305,11031016,12205,0,1762007120,12974.281541750002,35.63539601999946,53314.23176280001 2025-11-01,14:25:22.000,305,11031027,12125,0,1762007121,12974.402795329988,35.7411329700044,53314.23176280001 2025-11-01,14:25:23.000,305,11031000,12325,0,1762007122,12974.463422119989,35.88211556999886,53314.2666984 2025-11-01,14:25:24.000,305,11030976,11965,0,1762007123,12974.530785219999,35.966705129998445,53314.31560824 2025-11-01,14:25:25.000,305,11030997,12325,0,1762007124,12974.544257839989,36.0865403400021,53314.37849232001 2025-11-01,14:25:26.000,305,11031024,12245,0,1762007125,12974.631829869999,36.14293338000425,53314.34355672 2025-11-01,14:25:27.000,305,11030998,12645,0,1762007126,12974.652038799999,36.10063860000082,53314.35054384001 2025-11-01,14:25:28.000,305,11030974,12245,0,1762007127,12974.77329238,36.16408077000233,53314.38547944 2025-11-01,14:25:29.000,305,11031026,12085,0,1762007128,12974.759819759995,36.27686684999935,53314.406440800005 2025-11-01,14:25:30.000,305,11031036,12365,0,1762007129,12974.840655479995,36.30506337000406,53314.42740216001 2025-11-01,14:25:31.000,305,11031020,12165,0,1762007130,12974.87433703,36.298014240004704,53314.406440800005 2025-11-01,14:25:32.000,305,11030992,12165,0,1762007131,12974.91475489,36.31916163000278,53314.46233776 2025-11-01,14:25:33.000,305,11030999,12325,0,1762007132,12974.99559061,36.25571946000127,53314.49028624 2025-11-01,14:25:34.000,305,11031020,12245,0,1762007133,12974.99559061,36.26276859000063,53314.5112476 2025-11-01,14:25:35.000,305,11031042,12245,0,1762007134,12975.0562174,36.248670330001914,53314.525221840006 2025-11-01,14:25:36.000,305,11031025,12045,0,1762007135,12975.089898949991,36.28391597999871,53314.5811188 2025-11-01,14:25:37.000,305,11031012,12125,0,1762007136,12975.09663526,36.29096510999807,53314.58810592 2025-11-01,14:25:38.000,305,11031036,12165,0,1762007137,12975.150525739991,36.25571946000127,53314.60906728 2025-11-01,14:25:39.000,305,11031024,12125,0,1762007138,12975.137053120001,36.27686684999935,53314.574131680005 2025-11-01,14:25:40.000,305,11030979,12045,0,1762007139,12975.150525739991,36.25571946000127,53314.63002864 2025-11-01,14:25:41.000,305,11030991,12285,0,1762007140,12975.238097770001,36.234572070003196,53314.671951360004 2025-11-01,14:25:42.000,305,11031007,12085,0,1762007141,12975.312197179992,36.241621200002555,53314.692912720006 2025-11-01,14:25:43.000,305,11030997,12165,0,1762007142,12975.372823969992,36.3332598900015,53314.73483544001 2025-11-01,14:25:44.000,305,11031020,12365,0,1762007143,12975.406505519997,36.43899683999916,53314.76278392001 2025-11-01,14:25:45.000,305,11030993,12085,0,1762007144,12975.433450759992,36.49538988000131,53314.7557968 2025-11-01,14:25:46.000,305,11031035,12205,0,1762007145,12975.419978140002,36.460144230004516,53314.79771952 2025-11-01,14:25:47.000,305,11030995,12285,0,1762007146,12975.379560280002,36.41080032000173,53314.84662936 2025-11-01,14:25:48.000,305,11031030,12245,0,1762007147,12975.419978140002,36.375554669997655,53314.839642240004 2025-11-01,14:25:49.000,305,11030986,12325,0,1762007148,12975.521022790002,36.3332598900015,53314.860603600006 2025-11-01,14:25:50.000,305,11031028,12125,0,1762007149,12975.635540059993,36.39670206000301,53314.85361648001 2025-11-01,14:25:51.000,305,11031026,12205,0,1762007150,12975.729848399998,36.474242490003235,53314.86759072 2025-11-01,14:25:52.000,305,11031022,12245,0,1762007151,12975.777002569994,36.48834075000195,53314.909513440005 2025-11-01,14:25:53.000,305,11031047,12085,0,1762007152,12975.84436566999,36.56588118000218,53314.91650056 2025-11-01,14:25:54.000,305,11031000,12205,0,1762007153,12975.878047219994,36.53063552999811,53314.93746192 2025-11-01,14:25:55.000,305,11031022,12405,0,1762007154,12975.96561924999,36.50948814000003,53314.93746192 2025-11-01,14:25:56.000,305,11031022,12045,0,1762007155,12976.00603710999,36.601126829998975,53314.97239752001 2025-11-01,14:25:57.000,305,11031025,12285,0,1762007156,12976.04645496999,36.69276551999792,53315.028294480006 2025-11-01,14:25:58.000,305,11031013,12445,0,1762007157,12976.07340021,36.699814650004555,53315.05624296 2025-11-01,14:25:59.000,305,11031017,12365,0,1762007158,12976.10708175999,36.74210943000071,53315.11912704001 2025-11-01,14:26:00.000,305,11031025,12285,0,1762007159,12976.181181169995,36.77735508000478,53315.09816568001 2025-11-01,14:26:01.000,305,11031008,12245,0,1762007160,12976.31590737,36.78440421000414,53315.15406264 2025-11-01,14:26:02.000,305,11030983,12085,0,1762007161,12976.437160950001,36.876042900003085,53315.16803688001 2025-11-01,14:26:03.000,305,11031018,12245,0,1762007162,12976.612305009992,37.052271150001616,53315.20297248 2025-11-01,14:26:04.000,305,11030971,12085,0,1762007163,12976.706613349997,37.172106359998,53315.195985360006 2025-11-01,14:26:05.000,305,11031052,12285,0,1762007164,12976.814394309993,37.36243287000252,53315.293805040004 2025-11-01,14:26:06.000,305,11030989,12325,0,1762007165,12976.800921689988,37.40472764999868,53315.2798308 2025-11-01,14:26:07.000,305,11031071,12045,0,1762007166,12976.875021099993,37.42587504000403,53315.314766400006 2025-11-01,14:26:08.000,305,11031040,12085,0,1762007167,12976.949120509998,37.461120690000826,53315.38463760001 2025-11-01,14:26:09.000,305,11031012,12245,0,1762007168,12977.016483609994,37.4822680799989,53315.4195732 2025-11-01,14:26:10.000,305,11031036,12125,0,1762007169,12977.090583019999,37.4963663400049,53315.46848304 2025-11-01,14:26:11.000,305,11031061,12125,0,1762007170,12977.17141874,37.517513730002975,53315.49643152 2025-11-01,14:26:12.000,305,11031091,12205,0,1762007171,12977.25225446,37.60915242000192,53315.51739288 2025-11-01,14:26:13.000,305,11031028,12125,0,1762007172,12977.24551814999,37.60915242000192,53315.57328984001 2025-11-01,14:26:14.000,305,11031023,12165,0,1762007173,12977.33309018,37.60210329000256,53315.5942512 2025-11-01,14:26:15.000,305,11031014,12165,0,1762007174,12977.43413483,37.58800503000384,53315.63617392 2025-11-01,14:26:16.000,305,11031048,12285,0,1762007175,12977.55538841,37.60915242000192,53315.70604512 2025-11-01,14:26:17.000,305,11031011,12245,0,1762007176,12977.690114609992,37.62325068000064,53315.75495496 2025-11-01,14:26:18.000,305,11031025,12445,0,1762007177,12977.824840809997,37.644398069998715,53315.76892920001 2025-11-01,14:26:19.000,305,11031019,12485,0,1762007178,12977.925885459998,37.67964372000279,53315.78989056001 2025-11-01,14:26:20.000,305,11031060,12165,0,1762007179,12978.040402729988,37.78538067000045,53315.873736 2025-11-01,14:26:21.000,305,11031055,12245,0,1762007180,12978.134711069994,37.76423328000237,53315.90867160001 2025-11-01,14:26:22.000,305,11031011,12565,0,1762007181,12978.202074169989,37.700791110000864,53315.97155568 2025-11-01,14:26:23.000,305,11031042,12045,0,1762007182,12978.249228339999,37.651447199998074,53315.99251704 2025-11-01,14:26:24.000,305,11031049,12205,0,1762007183,12978.36374560999,37.58800503000384,53316.048414 2025-11-01,14:26:25.000,305,11031057,12085,0,1762007184,12978.44458132999,37.62325068000064,53316.06937536 2025-11-01,14:26:26.000,305,11031067,12285,0,1762007185,12978.46479025999,37.60210329000256,53316.16719504 2025-11-01,14:26:27.000,305,11031026,12485,0,1762007186,12978.559098599995,37.53161199000169,53316.19514352001 2025-11-01,14:26:28.000,305,11031053,12045,0,1762007187,12978.68708848999,37.41882591000467,53316.202130640006 2025-11-01,14:26:29.000,305,11031084,12205,0,1762007188,12978.788133139991,37.3835802600006,53316.23706624 2025-11-01,14:26:30.000,305,11031053,12285,0,1762007189,12978.848759929992,37.35538374000316,53316.27200184001 2025-11-01,14:26:31.000,305,11031046,12205,0,1762007190,12978.875705170001,37.31308895999973,53316.27898896 2025-11-01,14:26:32.000,305,11031057,12325,0,1762007191,12978.868968859992,37.277843310002936,53316.29296320001 2025-11-01,14:26:33.000,305,11031017,12125,0,1762007192,12978.882441479996,37.27079418000358,53316.39078288001 2025-11-01,14:26:34.000,305,11031034,12165,0,1762007193,12978.909386719992,37.284892440002295,53316.38379576 2025-11-01,14:26:35.000,305,11031039,12205,0,1762007194,12978.929595649992,37.30603983000037,53316.35584728 2025-11-01,14:26:36.000,305,11031073,12045,0,1762007195,12978.970013509992,37.33423634999781,53316.42571848 2025-11-01,14:26:37.000,305,11031041,12285,0,1762007196,12979.084530779997,37.32013808999909,53316.467641200004 2025-11-01,14:26:38.000,305,11031048,12245,0,1762007197,12979.158630190002,37.284892440002295,53316.5025768 2025-11-01,14:26:39.000,305,11031059,12125,0,1762007198,12979.212520669993,37.36243287000252,53316.516551040004 2025-11-01,14:26:40.000,305,11031058,12125,0,1762007199,12979.259674839988,37.31308895999973,53316.537512400006 2025-11-01,14:26:41.000,305,11031031,12165,0,1762007200,12979.306829009998,37.32718721999845,53316.586422240005 2025-11-01,14:26:42.000,305,11031042,12125,0,1762007201,12979.360719489989,37.29899070000101,53316.61437072 2025-11-01,14:26:43.000,305,11031051,12125,0,1762007202,12979.387664729999,37.32013808999909,53316.64930632001 2025-11-01,14:26:44.000,305,11031051,12365,0,1762007203,12979.374192109994,37.32013808999909,53316.6423192 2025-11-01,14:26:45.000,305,11031047,12285,0,1762007204,12979.374192109994,37.32718721999845,53316.6423192 2025-11-01,14:26:46.000,305,11031015,12205,0,1762007205,12979.347246869998,37.25669592000486,53316.684241920004 2025-11-01,14:26:47.000,305,11031049,12405,0,1762007206,12979.306829009998,37.20735201000207,53316.705203280006 2025-11-01,14:26:48.000,305,11030988,12245,0,1762007207,12979.293356389993,37.20030288000271,53316.69122904 2025-11-01,14:26:49.000,305,11031082,12165,0,1762007208,12979.293356389993,37.1368607100012,53316.7121904 2025-11-01,14:26:50.000,305,11031029,12125,0,1762007209,12979.266411149998,37.1368607100012,53316.73315176 2025-11-01,14:26:51.000,305,11031035,12245,0,1762007210,12979.219256979988,37.1368607100012,53316.72616464001 2025-11-01,14:26:52.000,305,11031057,12165,0,1762007211,12979.199048050003,37.21440114000143,53316.7121904 2025-11-01,14:26:53.000,305,11031070,12205,0,1762007212,12979.158630190002,37.228499400000146,53316.74013888 2025-11-01,14:26:54.000,305,11031054,12205,0,1762007213,12979.165366499998,37.18620462000399,53316.78904872 2025-11-01,14:26:55.000,305,11031035,12125,0,1762007214,12979.111476019993,37.1368607100012,53316.754113120005 2025-11-01,14:26:56.000,305,11031050,12125,0,1762007215,12979.151893879993,37.09456592999777,53316.803022960004 2025-11-01,14:26:57.000,305,11031075,12165,0,1762007216,12979.165366499998,37.108664190003765,53316.7121904 2025-11-01,14:26:58.000,305,11031026,12165,0,1762007217,12979.172102809993,37.04522202000226,53316.803022960004 2025-11-01,14:26:59.000,305,11031055,12205,0,1762007218,12979.138421260002,37.052271150001616,53316.76110024 2025-11-01,14:27:00.000,305,11031043,12125,0,1762007219,12979.104739709997,36.99587810999947,53316.73315176 2025-11-01,14:27:01.000,305,11031048,12245,0,1762007220,12979.118212330002,36.939485070004594,53316.76110024 2025-11-01,14:27:02.000,305,11031082,12285,0,1762007221,12979.111476019993,36.883092030002445,53316.74712600001 2025-11-01,14:27:03.000,305,11030978,12165,0,1762007222,12979.104739709997,36.868993770003726,53316.79603584001 2025-11-01,14:27:04.000,305,11031023,12205,0,1762007223,12979.151893879993,36.86194464000437,53316.754113120005 2025-11-01,14:27:05.000,305,11031067,12285,0,1762007224,12979.151893879993,36.89719029000116,53316.71917752 2025-11-01,14:27:06.000,305,11031008,12045,0,1762007225,12979.131684949993,36.91128854999988,53316.69122904 2025-11-01,14:27:07.000,305,11031055,12285,0,1762007226,12979.138421260002,36.89719029000116,53316.7121904 2025-11-01,14:27:08.000,305,11031053,12365,0,1762007227,12979.104739709997,36.84784637999837,53316.74013888 2025-11-01,14:27:09.000,305,11031060,12085,0,1762007228,12979.071058159992,36.85489550999773,53316.705203280006 2025-11-01,14:27:10.000,305,11031032,12125,0,1762007229,12979.057585540002,36.78440421000414,53316.656293440006 2025-11-01,14:27:11.000,305,11030999,12205,0,1762007230,12979.057585540002,36.68571638999856,53316.684241920004 2025-11-01,14:27:12.000,305,11031028,12085,0,1762007231,12979.017167680002,36.62227422000433,53316.656293440006 2025-11-01,14:27:13.000,305,11031077,12165,0,1762007232,12978.970013509992,36.5447337900041,53316.656293440006 2025-11-01,14:27:14.000,305,11031044,11965,0,1762007233,12978.983486129997,36.474242490003235,53316.6423192 2025-11-01,14:27:15.000,305,11031078,12205,0,1762007234,12978.943068269997,36.40375119000237,53316.59340936 2025-11-01,14:27:16.000,305,11031018,12245,0,1762007235,12978.916123030001,36.40375119000237,53316.537512400006 2025-11-01,14:27:17.000,305,11031085,12125,0,1762007236,12978.848759929992,36.424898580000445,53316.53052528001 2025-11-01,14:27:18.000,305,11031031,12165,0,1762007237,12978.761187899996,36.38965293000365,53316.488602560006 2025-11-01,14:27:19.000,305,11031049,12125,0,1762007238,12978.707297419991,36.28391597999871,53316.48161544001 2025-11-01,14:27:20.000,305,11031055,12045,0,1762007239,12978.71403373,36.17112990000169,53316.43969272001 2025-11-01,14:27:21.000,305,11031032,12085,0,1762007240,12978.73424266,36.10768773000018,53316.44667984 2025-11-01,14:27:22.000,305,11031052,11965,0,1762007241,12978.660143249996,36.058343820004666,53316.43969272001 2025-11-01,14:27:23.000,305,11031015,12125,0,1762007242,12978.56583490999,35.93850861000101,53316.38379576 2025-11-01,14:27:24.000,305,11031055,11965,0,1762007243,12978.54562597999,35.88916469999822,53316.39777 2025-11-01,14:27:25.000,305,11031046,12085,0,1762007244,12978.51194443,35.839820790002705,53316.39777 2025-11-01,14:27:26.000,305,11031074,12085,0,1762007245,12978.518680739995,35.846869920002064,53316.320911680006 2025-11-01,14:27:27.000,305,11031025,12165,0,1762007246,12978.518680739995,35.86801731000014,53316.27200184001 2025-11-01,14:27:28.000,305,11031042,12285,0,1762007247,12978.498471809995,35.91736122000293,53316.299950320004 2025-11-01,14:27:29.000,305,11031067,12125,0,1762007248,12978.47152657,35.8750664399995,53316.1881564 2025-11-01,14:27:30.000,305,11031107,12165,0,1762007249,12978.478262879995,35.797526009999274,53316.1881564 2025-11-01,14:27:31.000,305,11031072,12125,0,1762007250,12978.458053949995,35.69178906000161,53316.1881564 2025-11-01,14:27:32.000,305,11031039,12445,0,1762007251,12978.417636089995,35.58605211000395,53316.13924656 2025-11-01,14:27:33.000,305,11031052,12045,0,1762007252,12978.33006406,35.48736428999837,53316.1182852 2025-11-01,14:27:34.000,305,11030996,12085,0,1762007253,12978.229019409999,35.388676470000064,53316.09732384 2025-11-01,14:27:35.000,305,11031057,12165,0,1762007254,12978.094293209993,35.261792130004324,53316.09033672 2025-11-01,14:27:36.000,305,11031031,12085,0,1762007255,12978.013457489993,35.1701534399981,53316.06238824 2025-11-01,14:27:37.000,305,11031054,12125,0,1762007256,12977.898940220002,35.0714656199998,53316.00649128001 2025-11-01,14:27:38.000,305,11031010,12565,0,1762007257,12977.838313430002,34.89523737000127,53315.915658720005 2025-11-01,14:27:39.000,305,11031028,12325,0,1762007258,12977.777686640002,34.81769694000104,53315.93662008001 2025-11-01,14:27:40.000,305,11031046,12245,0,1762007259,12977.804631879997,34.66966520999995,53315.90867160001 2025-11-01,14:27:41.000,305,11031026,12245,0,1762007260,12977.824840809997,34.59917390999908,53315.817839040006 2025-11-01,14:27:42.000,305,11031043,12325,0,1762007261,12977.791159259992,34.570977390001644,53315.82482616 2025-11-01,14:27:43.000,305,11031069,12085,0,1762007262,12977.811368189992,34.50048609000078,53315.83880040001 2025-11-01,14:27:44.000,305,11030995,12125,0,1762007263,12977.777686640002,34.49343696000142,53315.747967840005 2025-11-01,14:27:45.000,305,11031038,12285,0,1762007264,12977.797895570002,34.48638783000206,53315.747967840005 2025-11-01,14:27:46.000,305,11030997,12325,0,1762007265,12977.784422949997,34.54983000000357,53315.62219968001 2025-11-01,14:27:47.000,305,11031030,12365,0,1762007266,12977.750741399992,34.60622303999844,53315.580276960005 2025-11-01,14:27:48.000,305,11030998,12005,0,1762007267,12977.717059850002,34.62737043000379,53315.57328984001 2025-11-01,14:27:49.000,305,11030998,12285,0,1762007268,12977.690114609992,34.59917390999908,53315.57328984001 2025-11-01,14:27:50.000,305,11031022,12325,0,1762007269,12977.717059850002,34.556879130002926,53315.54534136 2025-11-01,14:27:51.000,305,11031021,12205,0,1762007270,12977.629487819991,34.521633479998854,53315.55232848001 2025-11-01,14:27:52.000,305,11031056,12245,0,1762007271,12977.582333649996,34.387700010003755,53315.47547016001 2025-11-01,14:27:53.000,305,11030990,12125,0,1762007272,12977.609278889991,34.22557002000394,53315.482457280006 2025-11-01,14:27:54.000,305,11031022,12325,0,1762007273,12977.629487819991,34.105734810000286,53315.44053456 2025-11-01,14:27:55.000,305,11030983,12245,0,1762007274,12977.582333649996,34.02819438000006,53315.39162472 2025-11-01,14:27:56.000,305,11031014,12045,0,1762007275,12977.582333649996,33.91540830000304,53315.37066336 2025-11-01,14:27:57.000,305,11030984,12325,0,1762007276,12977.55538841,33.86606439000025,53315.38463760001 2025-11-01,14:27:58.000,305,11031016,12485,0,1762007277,12977.461080069996,33.78852396000002,53315.363676240006 2025-11-01,14:27:59.000,305,11030998,12005,0,1762007278,12977.36677172999,33.675737880003,53315.30777928001 2025-11-01,14:28:00.000,305,11030977,12365,0,1762007279,12977.34656279999,33.577050060004694,53315.293805040004 2025-11-01,14:28:01.000,305,11030986,12365,0,1762007280,12977.27246339,33.60524658000213,53315.2099596 2025-11-01,14:28:02.000,305,11031012,12245,0,1762007281,12977.198363979995,33.534755280001264,53315.175024000004 2025-11-01,14:28:03.000,305,11030994,12205,0,1762007282,12977.11079195,33.534755280001264,53315.11213992 2025-11-01,14:28:04.000,305,11031042,12165,0,1762007283,12977.023219919989,33.49246049999783,53315.11213992 2025-11-01,14:28:05.000,305,11030992,12125,0,1762007284,12977.003010989989,33.43606746000296,53315.077204320005 2025-11-01,14:28:06.000,305,11031029,12325,0,1762007285,12977.06363777999,33.35852703000273,53315.05624296 2025-11-01,14:28:07.000,305,11030998,12285,0,1762007286,12977.029956229999,33.33033050999802,53314.97239752001 2025-11-01,14:28:08.000,305,11031073,12405,0,1762007287,12977.050165159999,33.295084860001225,53315.00034600001 2025-11-01,14:28:09.000,305,11031013,12005,0,1762007288,12977.090583019999,33.1822987800042,53314.9654104 2025-11-01,14:28:10.000,305,11031016,12165,0,1762007289,12977.11079195,33.04131618000247,53314.90252632001 2025-11-01,14:28:11.000,305,11031045,12125,0,1762007290,12977.218572909995,33.013119659997756,53314.86759072 2025-11-01,14:28:12.000,305,11031006,12365,0,1762007291,12977.238781839995,33.0060705299984,53314.811693760006 2025-11-01,14:28:13.000,305,11031025,11965,0,1762007292,12977.22530921999,32.96377575000224,53314.825668 2025-11-01,14:28:14.000,305,11030986,12125,0,1762007293,12977.24551814999,32.935579230004805,53314.80470664001 2025-11-01,14:28:15.000,305,11031027,12205,0,1762007294,12977.238781839995,32.893284450001374,53314.7208612 2025-11-01,14:28:16.000,305,11030992,12125,0,1762007295,12977.157946119994,32.80164576000243,53314.72784832 2025-11-01,14:28:17.000,305,11031013,12125,0,1762007296,12977.070374089999,32.75230184999964,53314.644002880006 2025-11-01,14:28:18.000,305,11031035,11965,0,1762007297,12977.023219919989,32.69590881000477,53314.65797712 2025-11-01,14:28:19.000,305,11031039,12245,0,1762007298,12976.969329439999,32.653614030001336,53314.59509304001 2025-11-01,14:28:20.000,305,11030968,12245,0,1762007299,12976.895230029993,32.64656490000198,53314.56015744 2025-11-01,14:28:21.000,305,11031032,11885,0,1762007300,12976.841339549988,32.59017185999983,53314.53220896 2025-11-01,14:28:22.000,305,11030946,12165,0,1762007301,12976.713349659993,32.540827950004314,53314.49028624 2025-11-01,14:28:23.000,305,11031020,12045,0,1762007302,12976.612305009992,32.49853317000088,53314.37849232001 2025-11-01,14:28:24.000,305,11031015,12405,0,1762007303,12976.592096079992,32.49853317000088,53314.357530960006 2025-11-01,14:28:25.000,305,11030996,12365,0,1762007304,12976.524732979997,32.5126314299996,53314.357530960006 2025-11-01,14:28:26.000,305,11031027,12205,0,1762007305,12976.464106189997,32.470336650003446,53314.31560824 2025-11-01,14:28:27.000,305,11031015,12405,0,1762007306,12976.416952020001,32.470336650003446,53314.25272416 2025-11-01,14:28:28.000,305,11031013,12045,0,1762007307,12976.390006779991,32.44918925999809,53314.18285296001 2025-11-01,14:28:29.000,305,11031030,11845,0,1762007308,12976.416952020001,32.39279622000322,53314.168878720004 2025-11-01,14:28:30.000,305,11030985,12125,0,1762007309,12976.437160950001,32.371648829997866,53314.09900752 2025-11-01,14:28:31.000,305,11030966,12125,0,1762007310,12976.430424639992,32.36459969999851,53314.08503328 2025-11-01,14:28:32.000,305,11030983,12325,0,1762007311,12976.491051429992,32.35050143999979,53314.03612344 2025-11-01,14:28:33.000,305,11030966,12165,0,1762007312,12976.511260359992,32.301157530004275,53314.03612344 2025-11-01,14:28:34.000,305,11031019,12045,0,1762007313,12976.571887149992,32.34345231000043,53314.001187840004 2025-11-01,14:28:35.000,305,11030961,12125,0,1762007314,12976.571887149992,32.32935405000171,53313.95926512 2025-11-01,14:28:36.000,305,11030998,11965,0,1762007315,12976.585359769997,32.39984535000258,53313.89638104001 2025-11-01,14:28:37.000,305,11031029,12245,0,1762007316,12976.679668110002,32.4139436100013,53313.89638104001 2025-11-01,14:28:38.000,305,11031002,11965,0,1762007317,12976.787449069998,32.39984535000258,53313.94529088001 2025-11-01,14:28:39.000,305,11031034,11965,0,1762007318,12976.935647889994,32.4139436100013,53313.903368160005 2025-11-01,14:28:40.000,305,11031023,12045,0,1762007319,12977.08384670999,32.49853317000088,53313.92432952001 2025-11-01,14:28:41.000,305,11031023,12205,0,1762007320,12977.27246339,32.53377881999768,53313.94529088001 2025-11-01,14:28:42.000,305,11030991,12285,0,1762007321,12977.380244349995,32.56197534000239,53313.8824068 2025-11-01,14:28:43.000,305,11030998,12205,0,1762007322,12977.481288999996,32.61836838000454,53313.96625224001 2025-11-01,14:28:44.000,305,11030998,12165,0,1762007323,12977.548652099991,32.604270119998546,53313.98022648 2025-11-01,14:28:45.000,305,11031008,12285,0,1762007324,12977.642960439996,32.54787708000367,53314.001187840004 2025-11-01,14:28:46.000,305,11031020,12165,0,1762007325,12977.744005089997,32.6254175100039,53314.05009768 2025-11-01,14:28:47.000,305,11031032,12485,0,1762007326,12977.818104500002,32.64656490000198,53314.001187840004 2025-11-01,14:28:48.000,305,11031000,11965,0,1762007327,12977.818104500002,32.69590881000477,53314.00817496 2025-11-01,14:28:49.000,305,11030991,12125,0,1762007328,12977.811368189992,32.611319249997905,53313.99420072001 2025-11-01,14:28:50.000,305,11030973,12045,0,1762007329,12977.797895570002,32.44918925999809,53314.02913632 2025-11-01,14:28:51.000,305,11030975,12285,0,1762007330,12977.898940220002,32.32935405000171,53314.001187840004 2025-11-01,14:28:52.000,305,11030977,12245,0,1762007331,12977.925885459998,32.251813620001485,53314.06407192001 2025-11-01,14:28:53.000,305,11030994,12045,0,1762007332,12978.053875349993,32.202469709998695,53314.06407192001 2025-11-01,14:28:54.000,305,11030990,12285,0,1762007333,12978.127974759998,32.16017493000254,53314.07804616 2025-11-01,14:28:55.000,305,11030965,12205,0,1762007334,12978.161656309989,32.209518839998054,53314.14791736 2025-11-01,14:28:56.000,305,11031006,12245,0,1762007335,12978.195337859994,32.209518839998054,53314.140930240006 2025-11-01,14:28:57.000,305,11031000,12285,0,1762007336,12978.175128929994,32.23066623000341,53314.17586584 2025-11-01,14:28:58.000,305,11030953,12285,0,1762007337,12978.121238449989,32.082634500002314,53314.168878720004 2025-11-01,14:28:59.000,305,11030958,12125,0,1762007338,12978.175128929994,31.9205045100025,53314.23176280001 2025-11-01,14:29:00.000,305,11031000,12205,0,1762007339,12978.222283099989,31.786571040000126,53314.2666984 2025-11-01,14:29:01.000,305,11030978,12005,0,1762007340,12978.30311881999,31.71607973999926,53314.308621120006 2025-11-01,14:29:02.000,305,11031009,12125,0,1762007341,12978.44458132999,31.730177999997977,53314.28067264001 2025-11-01,14:29:03.000,305,11030997,12205,0,1762007342,12978.45131764,31.659686700004386,53314.336569600004 2025-11-01,14:29:04.000,305,11030964,12325,0,1762007343,12978.498471809995,31.596244530002878,53314.34355672 2025-11-01,14:29:05.000,305,11030980,12085,0,1762007344,12978.52541704999,31.46936018999986,53314.36451808 2025-11-01,14:29:06.000,305,11031031,12245,0,1762007345,12978.61298908,31.398868889998994,53314.37849232001 2025-11-01,14:29:07.000,305,11030999,12405,0,1762007346,12978.68708848999,31.391819759999635,53314.39246656 2025-11-01,14:29:08.000,305,11030968,12165,0,1762007347,12978.67361587,31.28608281000197,53314.39945368001 2025-11-01,14:29:09.000,305,11030987,12325,0,1762007348,12978.781396829996,31.159198469998955,53314.42740216001 2025-11-01,14:29:10.000,305,11030986,12165,0,1762007349,12978.909386719992,31.10985456000344,53314.4413764 2025-11-01,14:29:11.000,305,11031011,12005,0,1762007350,12978.902650409997,31.13100195000152,53314.48329912 2025-11-01,14:29:12.000,305,11030938,12325,0,1762007351,12978.949804579992,31.10985456000344,53314.44836352001 2025-11-01,14:29:13.000,305,11030976,12325,0,1762007352,12978.956540890002,31.088707169998088,53314.504260480004 2025-11-01,14:29:14.000,305,11030996,12125,0,1762007353,12979.023903989997,31.07460890999937,53314.46932488001 2025-11-01,14:29:15.000,305,11031034,12125,0,1762007354,12979.037376610002,31.12395282000216,53314.476312000006 2025-11-01,14:29:16.000,305,11031018,12205,0,1762007355,12979.098003400002,31.201493250002386,53314.49727336001 2025-11-01,14:29:17.000,305,11030996,12285,0,1762007356,12979.124948639997,31.34952498000348,53314.504260480004 2025-11-01,14:29:18.000,305,11031003,12165,0,1762007357,12979.172102809993,31.427065410003706,53314.574131680005 2025-11-01,14:29:19.000,305,11030964,12125,0,1762007358,12979.340510559989,31.58919540000352,53314.574131680005 2025-11-01,14:29:20.000,305,11030958,12245,0,1762007359,12979.441555209989,31.65263756999775,53314.53919608 2025-11-01,14:29:21.000,305,11030963,12165,0,1762007360,12979.529127239999,31.666735830003745,53314.5811188 2025-11-01,14:29:22.000,305,11031027,12205,0,1762007361,12979.58301771999,31.7090306099999,53314.59509304001 2025-11-01,14:29:23.000,305,11030976,12365,0,1762007362,12979.677326059995,31.70198148000054,53314.644002880006 2025-11-01,14:29:24.000,305,11030985,12125,0,1762007363,12979.758161779995,31.835914950002916,53314.61605440001 2025-11-01,14:29:25.000,305,11031006,12165,0,1762007364,12979.82552487999,31.913455380003143,53314.65797712 2025-11-01,14:29:26.000,305,11031012,12285,0,1762007365,12979.86594273999,31.94165190000058,53314.65099 2025-11-01,14:29:27.000,305,11030951,12205,0,1762007366,12979.859206429996,31.98394668000401,53314.67893848 2025-11-01,14:29:28.000,305,11030980,12125,0,1762007367,12979.88615166999,32.05443798000488,53314.68592560001 2025-11-01,14:29:29.000,305,11030971,12085,0,1762007368,12979.90636059999,32.05443798000488,53314.72784832 2025-11-01,14:29:30.000,305,11030964,12045,0,1762007369,12979.89288798,32.019192330000806,53314.71387408001 2025-11-01,14:29:31.000,305,11030980,12245,0,1762007370,12979.90636059999,31.955750159999297,53314.76278392001 2025-11-01,14:29:32.000,305,11031036,12245,0,1762007371,12979.919833219996,31.899357120004424,53314.79771952 2025-11-01,14:29:33.000,305,11030957,12325,0,1762007372,12979.919833219996,31.821816690004198,53314.87457784 2025-11-01,14:29:34.000,305,11030987,12365,0,1762007373,12979.93330584,31.793620169999485,53314.83265512001 2025-11-01,14:29:35.000,305,11030994,12045,0,1762007374,12979.88615166999,31.723128869998618,53314.80470664001 2025-11-01,14:29:36.000,305,11030981,12245,0,1762007375,12979.84573380999,31.687883220001822,53314.83265512001 2025-11-01,14:29:37.000,305,11031010,12365,0,1762007376,12979.84573380999,31.659686700004386,53314.86759072 2025-11-01,14:29:38.000,305,11031010,12005,0,1762007377,12979.798579639995,31.5750971400048,53314.85361648001 2025-11-01,14:29:39.000,305,11030965,12085,0,1762007378,12979.778370709995,31.53985149000073,53314.860603600006 2025-11-01,14:29:40.000,305,11030920,12205,0,1762007379,12979.82552487999,31.462311060000502,53314.825668 2025-11-01,14:29:41.000,305,11030974,12085,0,1762007380,12979.798579639995,31.48345844999858,53314.860603600006 2025-11-01,14:29:42.000,305,11031000,11965,0,1762007381,12979.717743919995,31.497556710004574,53314.86759072 2025-11-01,14:29:43.000,305,11031006,12405,0,1762007382,12979.596490339994,31.427065410003706,53314.81868088 2025-11-01,14:29:44.000,305,11031027,12205,0,1762007383,12979.48197306999,31.321328459998767,53314.85361648001 2025-11-01,14:29:45.000,305,11030998,12165,0,1762007384,12979.401137349989,31.173296729997674,53314.839642240004 2025-11-01,14:29:46.000,305,11030959,11885,0,1762007385,12979.286620079998,31.06755978000001,53314.84662936 2025-11-01,14:29:47.000,305,11031026,12285,0,1762007386,12979.239465909988,30.982970220000425,53314.76278392001 2025-11-01,14:29:48.000,305,11030986,12165,0,1762007387,12979.219256979988,30.919528049998917,53314.839642240004 2025-11-01,14:29:49.000,305,11030983,12365,0,1762007388,12979.232729599993,30.919528049998917,53314.811693760006 2025-11-01,14:29:50.000,305,11031007,12165,0,1762007389,12979.178839120003,30.975921090001066,53314.7557968 2025-11-01,14:29:51.000,305,11030986,12365,0,1762007390,12979.064321849997,30.997068479999143,53314.68592560001 2025-11-01,14:29:52.000,305,11031005,12445,0,1762007391,12978.976749820002,30.94772457000363,53314.65797712 2025-11-01,14:29:53.000,305,11030998,12325,0,1762007392,12978.916123030001,30.89133153000148,53314.671951360004 2025-11-01,14:29:54.000,305,11030969,12085,0,1762007393,12978.882441479996,30.827889359999972,53314.644002880006 2025-11-01,14:29:55.000,305,11030966,12325,0,1762007394,12978.835287310001,30.778545450004458,53314.65099 2025-11-01,14:29:56.000,305,11030999,12205,0,1762007395,12978.77466052,30.70100502000423,53314.525221840006 2025-11-01,14:29:57.000,305,11031022,12205,0,1762007396,12978.794869450001,30.729201540001668,53314.56015744 2025-11-01,14:29:58.000,305,11030982,12205,0,1762007397,12978.808342069991,30.693955890004872,53314.51823472001 2025-11-01,14:29:59.000,305,11031044,12165,0,1762007398,12978.75445159,30.736250670001027,53314.49028624 2025-11-01,14:30:00.000,305,11030973,12365,0,1762007399,12978.700561109996,30.757398059999105,53314.42041504 2025-11-01,14:30:01.000,305,11031000,12205,0,1762007400,12978.62646169999,30.693955890004872,53314.336569600004 2025-11-01,14:30:02.000,305,11030998,12285,0,1762007401,12978.559098599995,30.736250670001027,53314.31560824 2025-11-01,14:30:03.000,305,11031010,12325,0,1762007402,12978.4917355,30.693955890004872,53314.29464688 2025-11-01,14:30:04.000,305,11031024,12325,0,1762007403,12978.46479025999,30.6587102400008,53314.21778856 2025-11-01,14:30:05.000,305,11030995,12085,0,1762007404,12978.437845019995,30.686906759998237,53314.16189160001 2025-11-01,14:30:06.000,305,11031045,12125,0,1762007405,12978.48499918999,30.72215241000231,53314.168878720004 2025-11-01,14:30:07.000,305,11031009,12045,0,1762007406,12978.41089978,30.771496319997823,53314.119968880004 2025-11-01,14:30:08.000,305,11030998,12405,0,1762007407,12978.36374560999,30.799692840002535,53314.10599464 2025-11-01,14:30:09.000,305,11030975,12125,0,1762007408,12978.377218229994,30.863135010004044,53314.03612344 2025-11-01,14:30:10.000,305,11030960,12165,0,1762007409,12978.37048192,30.83493848999933,53314.01516208001 2025-11-01,14:30:11.000,305,11030990,12045,0,1762007410,12978.38395453999,30.84198761999869,53314.01516208001 2025-11-01,14:30:12.000,305,11030955,12085,0,1762007411,12978.45131764,30.89838066000084,53313.96625224001 2025-11-01,14:30:13.000,305,11031025,12165,0,1762007412,12978.458053949995,30.94067544000427,53313.92432952001 2025-11-01,14:30:14.000,305,11031034,12205,0,1762007413,12978.4917355,31.053461520001292,53313.87541968001 2025-11-01,14:30:15.000,305,11030975,12205,0,1762007414,12978.46479025999,31.06755978000001,53313.89638104001 2025-11-01,14:30:16.000,305,11031022,12125,0,1762007415,12978.40416346999,31.06051065000065,53313.8824068 2025-11-01,14:30:17.000,305,11030981,12405,0,1762007416,12978.38395453999,31.018215870004497,53313.833496960004 2025-11-01,14:30:18.000,305,11031020,12125,0,1762007417,12978.35027299,30.982970220000425,53313.833496960004 2025-11-01,14:30:19.000,305,11030991,12125,0,1762007418,12978.289646199999,30.912478919999558,53313.79157424 2025-11-01,14:30:20.000,305,11031002,12405,0,1762007419,12978.28290988999,30.813791100001254,53313.77760000001 2025-11-01,14:30:21.000,305,11031010,12325,0,1762007420,12978.208810479999,30.778545450004458,53313.77061288 2025-11-01,14:30:22.000,305,11031013,12285,0,1762007421,12978.175128929994,30.736250670001027,53313.77760000001 2025-11-01,14:30:23.000,305,11030986,12045,0,1762007422,12978.175128929994,30.70100502000423,53313.74965152 2025-11-01,14:30:24.000,305,11030957,12045,0,1762007423,12978.101029519989,30.750348929999745,53313.70772880001 2025-11-01,14:30:25.000,305,11030967,12205,0,1762007424,12978.013457489993,30.813791100001254,53313.72170304 2025-11-01,14:30:26.000,305,11030997,12245,0,1762007425,12977.865258669997,30.757398059999105,53313.686767440005 2025-11-01,14:30:27.000,305,11031024,12125,0,1762007426,12977.770950329992,30.743299800000386,53313.686767440005 2025-11-01,14:30:28.000,305,11031059,12125,0,1762007427,12977.717059850002,30.66575937000016,53313.72170304 2025-11-01,14:30:29.000,305,11031006,12125,0,1762007428,12977.616015200001,30.60936632999801,53313.735677280005 2025-11-01,14:30:30.000,305,11030967,12245,0,1762007429,12977.528443169991,30.47543286000291,53313.72170304 2025-11-01,14:30:31.000,305,11030992,12085,0,1762007430,12977.4139259,30.341499390000536,53313.71471592 2025-11-01,14:30:32.000,305,11030993,12445,0,1762007431,12977.279199699995,30.278057219999027,53313.65881896001 2025-11-01,14:30:33.000,305,11031013,12565,0,1762007432,12977.18489135999,30.130025489997934,53313.637857600006 2025-11-01,14:30:34.000,305,11030977,12165,0,1762007433,12977.16468242999,30.059534190004342,53313.65183184 2025-11-01,14:30:35.000,305,11031044,12205,0,1762007434,12977.157946119994,30.03133766999963,53313.567986400005 2025-11-01,14:30:36.000,305,11031006,12245,0,1762007435,12977.198363979995,30.03133766999963,53313.58196064 2025-11-01,14:30:37.000,305,11031000,12285,0,1762007436,12977.20510028999,30.059534190004342,53313.58196064 2025-11-01,14:30:38.000,305,11031048,12045,0,1762007437,12977.25225446,30.122976359998574,53313.57497352 2025-11-01,14:30:39.000,305,11030997,12285,0,1762007438,12977.198363979995,30.151172880003287,53313.56099928001 2025-11-01,14:30:40.000,305,11031027,12205,0,1762007439,12977.15120981,30.08773071000178,53313.56099928001 2025-11-01,14:30:41.000,305,11030980,12285,0,1762007440,12977.050165159999,30.07363245000306,53313.52606368 2025-11-01,14:30:42.000,305,11031008,12405,0,1762007441,12976.976065749994,30.059534190004342,53313.57497352 2025-11-01,14:30:43.000,305,11031016,12325,0,1762007442,12976.955856819994,29.996092020002834,53313.498115200004 2025-11-01,14:30:44.000,305,11031010,12285,0,1762007443,12976.949120509998,29.932649850001326,53313.54702504 2025-11-01,14:30:45.000,305,11031072,12405,0,1762007444,12976.935647889994,29.918551590002608,53313.50510232 2025-11-01,14:30:46.000,305,11031010,12325,0,1762007445,12976.976065749994,29.89740420000453,53313.49112808001 2025-11-01,14:30:47.000,305,11031002,12325,0,1762007446,12976.982802059989,29.869207679999818,53313.42125688001 2025-11-01,14:30:48.000,305,11031058,11965,0,1762007447,12977.023219919989,29.826912900003663,53313.44221824001 2025-11-01,14:30:49.000,305,11031015,12165,0,1762007448,12977.097319329994,29.784618120000232,53313.39330840001 2025-11-01,14:30:50.000,305,11031014,12165,0,1762007449,12977.15120981,29.692979430001287,53313.44221824001 2025-11-01,14:30:51.000,305,11031004,12005,0,1762007450,12977.279199699995,29.65773378000449,53313.42125688001 2025-11-01,14:30:52.000,305,11031009,12045,0,1762007451,12977.420662209995,29.62248813000042,53313.40728264 2025-11-01,14:30:53.000,305,11031007,12085,0,1762007452,12977.49476162,29.62248813000042,53313.39330840001 2025-11-01,14:30:54.000,305,11031020,12045,0,1762007453,12977.521706859996,29.62953725999978,53313.400295520005 2025-11-01,14:30:55.000,305,11031026,12045,0,1762007454,12977.51497055,29.6083898700017,53313.39330840001 2025-11-01,14:30:56.000,305,11030975,12005,0,1762007455,12977.528443169991,29.523800310002116,53313.41426976 2025-11-01,14:30:57.000,305,11031016,12205,0,1762007456,12977.568861029991,29.425112490003812,53313.34439856001 2025-11-01,14:30:58.000,305,11031028,12365,0,1762007457,12977.589069959991,29.418063360004453,53313.37933416 2025-11-01,14:30:59.000,305,11030968,12125,0,1762007458,12977.629487819991,29.38986683999974,53313.43523112 2025-11-01,14:31:00.000,305,11031052,12205,0,1762007459,12977.656433060001,29.375768580001022,53313.36535992 2025-11-01,14:31:01.000,305,11031014,12165,0,1762007460,12977.616015200001,29.38281771000038,53313.37933416 2025-11-01,14:31:02.000,305,11031001,12125,0,1762007461,12977.642960439996,29.340522930004227,53313.31645008 2025-11-01,14:31:03.000,305,11031037,12045,0,1762007462,12977.676641990001,29.326424669998232,53313.40728264 2025-11-01,14:31:04.000,305,11030982,12325,0,1762007463,12977.696850920001,29.291179020001437,53313.37234704001 2025-11-01,14:31:05.000,305,11030975,12325,0,1762007464,12977.723796159997,29.298228150000796,53313.33741144 2025-11-01,14:31:06.000,305,11031022,12245,0,1762007465,12977.723796159997,29.38281771000038,53313.32343720001 2025-11-01,14:31:07.000,305,11031003,12085,0,1762007466,12977.750741399992,29.375768580001022,53313.30946296 2025-11-01,14:31:08.000,305,11030989,12125,0,1762007467,12977.683378299997,29.49560379000468,53313.27452736001 2025-11-01,14:31:09.000,305,11031035,11965,0,1762007468,12977.636224130001,29.601340740002342,53313.34439856001 2025-11-01,14:31:10.000,305,11031036,12245,0,1762007469,12977.49476162,29.643635519998497,53313.27452736001 2025-11-01,14:31:11.000,305,11031047,12325,0,1762007470,12977.33309018,29.65773378000449,53313.29548872001 2025-11-01,14:31:12.000,305,11031018,12285,0,1762007471,12977.218572909995,29.650684649997856,53313.26754024 2025-11-01,14:31:13.000,305,11031018,11965,0,1762007472,12977.20510028999,29.56609508999827,53313.27452736001 2025-11-01,14:31:14.000,305,11031009,12285,0,1762007473,12977.11079195,29.523800310002116,53313.23959176 2025-11-01,14:31:15.000,305,11031073,12165,0,1762007474,12977.090583019999,29.551996829999553,53313.232604640005 2025-11-01,14:31:16.000,305,11031015,12325,0,1762007475,12977.097319329994,29.537898570000834,53313.2186304 2025-11-01,14:31:17.000,305,11031017,12125,0,1762007476,12977.036692539994,29.544947700000193,53313.24657888 2025-11-01,14:31:18.000,305,11031023,12125,0,1762007477,12976.989538369999,29.523800310002116,53313.24657888 2025-11-01,14:31:19.000,305,11031068,12205,0,1762007478,12976.955856819994,29.460358140000608,53313.232604640005 2025-11-01,14:31:20.000,305,11031000,12245,0,1762007479,12976.949120509998,29.43216162000317,53313.183694800005 2025-11-01,14:31:21.000,305,11030982,12165,0,1762007480,12976.868284789998,29.44625988000189,53313.22561752001 2025-11-01,14:31:22.000,305,11031056,12045,0,1762007481,12976.726822279998,29.43216162000317,53313.19068192 2025-11-01,14:31:23.000,305,11030973,11965,0,1762007482,12976.639250250002,29.354621190002945,53313.16972056 2025-11-01,14:31:24.000,305,11031010,12325,0,1762007483,12976.612305009992,29.27003163000336,53313.19068192 2025-11-01,14:31:25.000,305,11031003,11925,0,1762007484,12976.504524049997,29.17134380999778,53313.15574632001 2025-11-01,14:31:26.000,305,11030968,12285,0,1762007485,12976.390006779991,29.086754249998194,53313.15574632001 2025-11-01,14:31:27.000,305,11031037,12125,0,1762007486,12976.262016889996,28.98806642999989,53313.14177208 2025-11-01,14:31:28.000,305,11030950,12045,0,1762007487,12976.140763309995,28.93167338999774,53313.10683648001 2025-11-01,14:31:29.000,305,11031006,12085,0,1762007488,12976.05319128,28.804789050002,53313.05792664001 2025-11-01,14:31:30.000,305,11030998,12285,0,1762007489,12975.90499245999,28.692002969997702,53313.078888 2025-11-01,14:31:31.000,305,11031023,12285,0,1762007490,12975.810684119999,28.551020370003243,53313.016003920005 2025-11-01,14:31:32.000,305,11031002,12245,0,1762007491,12975.716375779994,28.4593816800043,53312.98106832 2025-11-01,14:31:33.000,305,11030991,12085,0,1762007492,12975.635540059993,28.374792120004713,53312.96010696001 2025-11-01,14:31:34.000,305,11031000,12285,0,1762007493,12975.541231720003,28.311349950003205,53312.90421 2025-11-01,14:31:35.000,305,11031017,12205,0,1762007494,12975.480604930002,28.18446561000019,53312.897222880005 2025-11-01,14:31:36.000,305,11031009,12325,0,1762007495,12975.379560280002,28.12807256999804,53312.84132592001 2025-11-01,14:31:37.000,305,11030995,12165,0,1762007496,12975.298724560002,28.043483009998454,53312.79241608001 2025-11-01,14:31:38.000,305,11031022,12005,0,1762007497,12975.231361459992,28.008237360001658,53312.848313040005 2025-11-01,14:31:39.000,305,11031024,12085,0,1762007498,12975.150525739991,27.93774606000079,53312.81337744 2025-11-01,14:31:40.000,305,11031078,12045,0,1762007499,12975.0562174,27.902500410003995,53312.7644676 2025-11-01,14:31:41.000,305,11031005,12245,0,1762007500,12974.99559061,27.76856694000162,53312.70158352001 2025-11-01,14:31:42.000,305,11030959,12165,0,1762007501,12974.901282269995,27.676928250002675,53312.68760928 2025-11-01,14:31:43.000,305,11031004,12285,0,1762007502,12974.80697392999,27.58528956000373,53312.67363504001 2025-11-01,14:31:44.000,305,11030969,12485,0,1762007503,12974.759819759995,27.606436950001807,53312.59677672 2025-11-01,14:31:45.000,305,11031011,12205,0,1762007504,12974.69245666,27.627584339999885,53312.58280248001 2025-11-01,14:31:46.000,305,11031046,12165,0,1762007505,12974.638566179994,27.648731729997962,53312.61773808 2025-11-01,14:31:47.000,305,11030982,12245,0,1762007506,12974.544257839989,27.691026510001393,53312.4500472 2025-11-01,14:31:48.000,305,11031078,12405,0,1762007507,12974.423004259988,27.676928250002675,53312.37318888 2025-11-01,14:31:49.000,305,11031028,12245,0,1762007508,12974.342168540003,27.662829990003956,53312.40113736 2025-11-01,14:31:50.000,305,11031003,12165,0,1762007509,12974.207442339997,27.648731729997962,53312.31729192001 2025-11-01,14:31:51.000,305,11031016,12285,0,1762007510,12974.153551859992,27.620535210000526,53312.33126616 2025-11-01,14:31:52.000,305,11030955,12125,0,1762007511,12974.086188759997,27.641682599998603,53312.275369200004 2025-11-01,14:31:53.000,305,11031024,12085,0,1762007512,12974.052507209992,27.71217389999947,53312.23344648 2025-11-01,14:31:54.000,305,11031015,12205,0,1762007513,12973.951462559991,27.733321290004824,53312.19851088001 2025-11-01,14:31:55.000,305,11030978,12205,0,1762007514,12973.85715422,27.669879120003316,53312.107678320004 2025-11-01,14:31:56.000,305,11031017,12285,0,1762007515,12973.71569171,27.627584339999885,53312.072742719996 2025-11-01,14:31:57.000,305,11030959,12205,0,1762007516,12973.540547649995,27.52889652000158,53312.058768480005 2025-11-01,14:31:58.000,305,11030993,12325,0,1762007517,12973.452975619999,27.30332436000026,53312.03082000001 2025-11-01,14:31:59.000,305,11031027,12085,0,1762007518,12973.392348829999,27.18348915000388,53311.905051839996 2025-11-01,14:32:00.000,305,11031030,12285,0,1762007519,12973.345194659989,27.042506550002145,53311.842167760005 2025-11-01,14:32:01.000,305,11031035,12045,0,1762007520,12973.298040489994,26.929720469997847,53311.82819352 2025-11-01,14:32:02.000,305,11030952,12085,0,1762007521,12973.291304179998,26.78168874000403,53311.772296560004 2025-11-01,14:32:03.000,305,11030961,12205,0,1762007522,12973.277831559994,26.690050049997808,53311.723386720005 2025-11-01,14:32:04.000,305,11031051,12125,0,1762007523,12973.318249419994,26.66185353000037,53311.66748976001 2025-11-01,14:32:05.000,305,11031033,12045,0,1762007524,12973.244150009989,26.654804400001012,53311.63255416 2025-11-01,14:32:06.000,305,11031040,12485,0,1762007525,12973.196995839993,26.626607880003576,53311.56268296 2025-11-01,14:32:07.000,305,11031032,12485,0,1762007526,12973.129632739998,26.563165710002067,53311.48582464 2025-11-01,14:32:08.000,305,11030998,11925,0,1762007527,12973.028588089997,26.527920059997996,53311.45088904001 2025-11-01,14:32:09.000,305,11031013,12045,0,1762007528,12972.907334509997,26.45037962999777,53311.41595344 2025-11-01,14:32:10.000,305,11031010,12165,0,1762007529,12972.819762480001,26.30939703000331,53311.37403072 2025-11-01,14:32:11.000,305,11031024,11885,0,1762007530,12972.786080929996,26.238905730002443,53311.26223680001 2025-11-01,14:32:12.000,305,11030978,12285,0,1762007531,12972.732190449991,26.21070920999773,53311.20633984 2025-11-01,14:32:13.000,305,11031069,12285,0,1762007532,12972.745663069996,26.13316878000478,53311.220314080005 2025-11-01,14:32:14.000,305,11030972,12285,0,1762007533,12972.711981519991,26.07677574000263,53311.14345576001 2025-11-01,14:32:15.000,305,11031002,12125,0,1762007534,12972.67829997,26.069726610003272,53311.08057168 2025-11-01,14:32:16.000,305,11031055,12165,0,1762007535,12972.67829997,26.13316878000478,53311.0875588 2025-11-01,14:32:17.000,305,11030985,12085,0,1762007536,12972.59746425,26.224807470003725,53311.01070048 2025-11-01,14:32:18.000,305,11031001,12165,0,1762007537,12972.53683746,26.31644616000267,53310.90589368001 2025-11-01,14:32:19.000,305,11031014,12165,0,1762007538,12972.40884756999,26.393986590002896,53310.86397096 2025-11-01,14:32:20.000,305,11031020,12245,0,1762007539,12972.32801184999,26.44333049999841,53310.84999672 2025-11-01,14:32:21.000,305,11031001,12045,0,1762007540,12972.24717612999,26.50677266999992,53310.81506112 2025-11-01,14:32:22.000,305,11031013,12165,0,1762007541,12972.20675826999,26.577263970000786,53310.80108688 2025-11-01,14:32:23.000,305,11030973,12165,0,1762007542,12972.146131479989,26.647755270001653,53310.7032672 2025-11-01,14:32:24.000,305,11031034,12325,0,1762007543,12972.112449929999,26.697099180004443,53310.69628008 2025-11-01,14:32:25.000,305,11031008,12165,0,1762007544,12972.146131479989,26.690050049997808,53310.64038312001 2025-11-01,14:32:26.000,305,11031025,12045,0,1762007545,12972.233703509999,26.78168874000403,53310.61243464001 2025-11-01,14:32:27.000,305,11030981,12045,0,1762007546,12972.301066609994,26.880376560002333,53310.62640888 2025-11-01,14:32:28.000,305,11031030,12325,0,1762007547,12972.321275539995,27.007260899998073,53310.61243464001 2025-11-01,14:32:29.000,305,11031036,12125,0,1762007548,12972.301066609994,27.12709611000173,53310.549550560005 2025-11-01,14:32:30.000,305,11031010,12045,0,1762007549,12972.22696719999,27.211685670001316,53310.563524799996 2025-11-01,14:32:31.000,305,11031033,12165,0,1762007550,12972.22696719999,27.211685670001316,53310.47269224001 2025-11-01,14:32:32.000,305,11030982,12165,0,1762007551,12972.341484469995,27.239882189998752,53310.48666648 2025-11-01,14:32:33.000,305,11031040,12125,0,1762007552,12972.42905649999,27.261029580004106,53310.50762784 2025-11-01,14:32:34.000,305,11031015,12125,0,1762007553,12972.503155909995,27.2962752300009,53310.48666648 2025-11-01,14:32:35.000,305,11030999,12325,0,1762007554,12972.50989221999,27.282176970002183,53310.49365360001 2025-11-01,14:32:36.000,305,11031037,12205,0,1762007555,12972.46947435999,27.282176970002183,53310.458718 2025-11-01,14:32:37.000,305,11030972,11965,0,1762007556,12972.442529119995,27.268078710003465,53310.451730880006 2025-11-01,14:32:38.000,305,11031020,12325,0,1762007557,12972.40884756999,27.218734800000675,53310.40980816 2025-11-01,14:32:39.000,305,11030995,12085,0,1762007558,12972.42905649999,27.035457420002786,53310.40980816 2025-11-01,14:32:40.000,305,11031076,12285,0,1762007559,12972.45600174,26.9508678600032,53310.34692408 2025-11-01,14:32:41.000,305,11031031,12005,0,1762007560,12972.50989221999,26.859229170004255,53310.332949840005 2025-11-01,14:32:42.000,305,11031025,12165,0,1762007561,12972.583991629996,26.739393960000598,53310.40282104001 2025-11-01,14:32:43.000,305,11031019,12205,0,1762007562,12972.61767318,26.633657010002935,53310.35391120001 2025-11-01,14:32:44.000,305,11031041,12445,0,1762007563,12972.685036279996,26.527920059997996,53310.3189756 2025-11-01,14:32:45.000,305,11031019,12125,0,1762007564,12972.846707719997,26.365790069998184,53310.25609152001 2025-11-01,14:32:46.000,305,11030965,12165,0,1762007565,12972.988170229997,26.288249639997957,53310.32596272001 2025-11-01,14:32:47.000,305,11030996,12165,0,1762007566,12973.116160119993,26.189561819999653,53310.35391120001 2025-11-01,14:32:48.000,305,11031024,12365,0,1762007567,12973.122896430003,26.245954860001802,53310.30500136001 2025-11-01,14:32:49.000,305,11031006,12205,0,1762007568,12973.055533329993,26.182512690000294,53310.25609152001 2025-11-01,14:32:50.000,305,11031001,12125,0,1762007569,12973.048797019997,26.013333570001123,53310.263078640004 2025-11-01,14:32:51.000,305,11031031,12325,0,1762007570,12973.075742259993,25.91464575000282,53310.284040000006 2025-11-01,14:32:52.000,305,11030982,12245,0,1762007571,12973.122896430003,25.87235096999939,53310.23513016001 2025-11-01,14:32:53.000,305,11031005,12205,0,1762007572,12973.129632739998,25.949891399999615,53310.2491044 2025-11-01,14:32:54.000,305,11031040,12205,0,1762007573,12973.129632739998,25.963989659998333,53310.263078640004 2025-11-01,14:32:55.000,305,11031057,11965,0,1762007574,12973.075742259993,25.956940529998974,53310.25609152001 2025-11-01,14:32:56.000,305,11031050,12205,0,1762007575,12973.042060710002,25.86530184000003,53310.29801424 2025-11-01,14:32:57.000,305,11031022,12165,0,1762007576,12973.035324399993,25.73841750000429,53310.214168800005 2025-11-01,14:32:58.000,305,11031018,12205,0,1762007577,12973.008379159997,25.646778809998068,53310.2491044 2025-11-01,14:32:59.000,305,11031009,12085,0,1762007578,12972.961224990002,25.604484030001913,53310.23513016001 2025-11-01,14:33:00.000,305,11031049,12045,0,1762007579,12972.880389270002,25.61858229000063,53310.22115592 2025-11-01,14:33:01.000,305,11031028,12205,0,1762007580,12972.819762480001,25.62563141999999,53310.22115592 2025-11-01,14:33:02.000,305,11030960,12245,0,1762007581,12972.752399379991,25.66792620000342,53310.17224608 2025-11-01,14:33:03.000,305,11031035,12325,0,1762007582,12972.691772589991,25.787761409999803,53310.22814304001 2025-11-01,14:33:04.000,305,11031052,12165,0,1762007583,12972.61093686999,25.886449229998107,53310.214168800005 2025-11-01,14:33:05.000,305,11031040,12045,0,1762007584,12972.482946979995,25.85120358000131,53310.1442976 2025-11-01,14:33:06.000,305,11031035,12325,0,1762007585,12972.38863863999,25.815957930004515,53310.13731048001 2025-11-01,14:33:07.000,305,11030994,12245,0,1762007586,12972.240439819994,25.766614020001725,53310.1442976 2025-11-01,14:33:08.000,305,11031033,11925,0,1762007587,12972.045086829989,25.67497533000278,53310.08141352 2025-11-01,14:33:09.000,305,11031039,12285,0,1762007588,12971.970987419998,25.562189249998482,53309.98359384 2025-11-01,14:33:10.000,305,11031019,12245,0,1762007589,12971.930569559998,25.50579621000361,53309.98359384 2025-11-01,14:33:11.000,305,11030980,12045,0,1762007590,12971.903624320003,25.526943600001687,53309.96263248 2025-11-01,14:33:12.000,305,11031021,12245,0,1762007591,12971.883415390002,25.590385770003195,53309.8648128 2025-11-01,14:33:13.000,305,11031061,12165,0,1762007592,12971.896888009993,25.63972967999871,53309.829877200005 2025-11-01,14:33:14.000,305,11031042,12165,0,1762007593,12971.910360629998,25.653827940004703,53309.82289008001 2025-11-01,14:33:15.000,305,11031039,12165,0,1762007594,12971.896888009993,25.80185966999852,53309.760006000004 2025-11-01,14:33:16.000,305,11031038,12045,0,1762007595,12971.816052289993,25.90759662000346,53309.73904464 2025-11-01,14:33:17.000,305,11031002,11925,0,1762007596,12971.782370740002,25.985137050003686,53309.66917344 2025-11-01,14:33:18.000,305,11031055,12165,0,1762007597,12971.694798709992,26.04153008999856,53309.64122496 2025-11-01,14:33:19.000,305,11031031,12405,0,1762007598,12971.566808819996,26.069726610003272,53309.613276480006 2025-11-01,14:33:20.000,305,11031024,12205,0,1762007599,12971.384928449996,25.956940529998974,53309.57135376 2025-11-01,14:33:21.000,305,11031000,12325,0,1762007600,12971.203048079995,25.80185966999852,53309.48750832001 2025-11-01,14:33:22.000,305,11030980,11965,0,1762007601,12971.09526712,25.780712280000444,53309.41763712001 2025-11-01,14:33:23.000,305,11030965,12325,0,1762007602,12970.974013539999,25.80890879999788,53309.39667576001 2025-11-01,14:33:24.000,305,11031053,12205,0,1762007603,12970.765187929988,25.830056190003233,53309.27090760001 2025-11-01,14:33:25.000,305,11031002,12125,0,1762007604,12970.616989109993,25.794810539999162,53309.235972 2025-11-01,14:33:26.000,305,11031050,12085,0,1762007605,12970.502471840002,25.703171850000217,53309.15212656001 2025-11-01,14:33:27.000,305,11030973,12285,0,1762007606,12970.455317669992,25.66792620000342,53309.10321672001 2025-11-01,14:33:28.000,305,11031093,12165,0,1762007607,12970.488999219997,25.597434900002554,53308.991422800005 2025-11-01,14:33:29.000,305,11031054,12405,0,1762007608,12970.549626009997,25.63268054999935,53308.942512960006 2025-11-01,14:33:30.000,305,11031099,12165,0,1762007609,12970.590043869997,25.759564890002366,53308.89360312001 2025-11-01,14:33:31.000,305,11031019,12285,0,1762007610,12970.536153389992,25.89349836000474,53308.80277056 2025-11-01,14:33:32.000,305,11031032,12085,0,1762007611,12970.509208149997,25.928744010001537,53308.73988648 2025-11-01,14:33:33.000,305,11031004,11965,0,1762007612,12970.401427190001,25.85825271000067,53308.62809256001 2025-11-01,14:33:34.000,305,11031068,12405,0,1762007613,12970.414899809992,25.752515760003007,53308.56520848 2025-11-01,14:33:35.000,305,11031057,12165,0,1762007614,12970.381218260001,25.731368369997654,53308.488350160005 2025-11-01,14:33:36.000,305,11031035,12045,0,1762007615,12970.286909919996,25.653827940004703,53308.45341456 2025-11-01,14:33:37.000,305,11031012,12205,0,1762007616,12970.185865269996,25.583336640003836,53308.36258200001 2025-11-01,14:33:38.000,305,11030982,11965,0,1762007617,12970.15892003,25.533992730001046,53308.35559488 2025-11-01,14:33:39.000,305,11031104,12205,0,1762007618,12970.07808431,25.49169795000489,53308.30668504 2025-11-01,14:33:40.000,305,11031016,12085,0,1762007619,12969.90967655999,25.414157520004665,53308.2577752 2025-11-01,14:33:41.000,305,11031025,12325,0,1762007620,12969.78842297999,25.28022405000229,53308.187904 2025-11-01,14:33:42.000,305,11030980,11965,0,1762007621,12969.707587259989,25.125143190001836,53308.11104568 2025-11-01,14:33:43.000,305,11030989,12165,0,1762007622,12969.646960469989,25.019406240004173,53308.05514872001 2025-11-01,14:33:44.000,305,11031032,12365,0,1762007623,12969.505497959988,24.99120971999946,53308.02021312 2025-11-01,14:33:45.000,305,11031041,12045,0,1762007624,12969.316881279992,25.019406240004173,53307.936367680006 2025-11-01,14:33:46.000,305,11031014,12205,0,1762007625,12969.067637809996,24.934816680004587,53307.85252224 2025-11-01,14:33:47.000,305,11031007,12245,0,1762007626,12968.87228481999,24.99120971999946,53307.79662528 2025-11-01,14:33:48.000,305,11031003,12205,0,1762007627,12968.63651397,25.03350450000289,53307.71976696001 2025-11-01,14:33:49.000,305,11031035,12165,0,1762007628,12968.468106219989,24.955964070002665,53307.69181848001 2025-11-01,14:33:50.000,305,11031027,12165,0,1762007629,12968.380534189993,24.899571030000516,53307.6289344 2025-11-01,14:33:51.000,305,11031024,12325,0,1762007630,12968.259280609993,24.87137451000308,53307.52412760001 2025-11-01,14:33:52.000,305,11031009,12205,0,1762007631,12968.185181200002,24.80793234000157,53307.45425640001 2025-11-01,14:33:53.000,305,11031035,12245,0,1762007632,12968.063927620002,24.737441040000704,53307.433295040006 2025-11-01,14:33:54.000,305,11031024,12325,0,1762007633,12967.989828209997,24.610556699997687,53307.314514000005 2025-11-01,14:33:55.000,305,11031058,12165,0,1762007634,12968.030246069997,24.511868879999383,53307.23066856 2025-11-01,14:33:56.000,305,11031027,12205,0,1762007635,12968.050454999997,24.483672360001947,53307.195732960005 2025-11-01,14:33:57.000,305,11030999,12165,0,1762007636,12968.144763340002,24.533016270004737,53307.11188752 2025-11-01,14:33:58.000,305,11031079,12125,0,1762007637,12968.272753229998,24.568261920001532,53307.06297768 2025-11-01,14:33:59.000,305,11031058,12165,0,1762007638,12968.367061569988,24.58236018000025,53306.965158 2025-11-01,14:34:00.000,305,11031038,12325,0,1762007639,12968.501787769994,24.554163660002814,53306.95118376001 2025-11-01,14:34:01.000,305,11031052,12125,0,1762007640,12968.60956872999,24.5259671399981,53306.8952868 2025-11-01,14:34:02.000,305,11031032,11965,0,1762007641,12968.764503859995,24.511868879999383,53306.84637696 2025-11-01,14:34:03.000,305,11031037,12125,0,1762007642,12968.87228481999,24.652851480001118,53306.75554440001 2025-11-01,14:34:04.000,305,11031021,12205,0,1762007643,12968.81165802999,24.730391910001345,53306.72759592 2025-11-01,14:34:05.000,305,11031048,12085,0,1762007644,12968.825130649995,24.652851480001118,53306.73458304001 2025-11-01,14:34:06.000,305,11031001,12445,0,1762007645,12968.926175299996,24.688097129997914,53306.7206088 2025-11-01,14:34:07.000,305,11031072,12245,0,1762007646,12968.93964792,24.75858842999878,53306.68567320001 2025-11-01,14:34:08.000,305,11031025,12125,0,1762007647,12968.986802089996,24.751539299999422,53306.6507376 2025-11-01,14:34:09.000,305,11031042,12125,0,1762007648,12968.966593159996,24.730391910001345,53306.58785352001 2025-11-01,14:34:10.000,305,11031004,12205,0,1762007649,12968.986802089996,24.62465496000368,53306.545930800006 2025-11-01,14:34:11.000,305,11031011,12205,0,1762007650,12969.054165189991,24.42023019000044,53306.55291792 2025-11-01,14:34:12.000,305,11031013,12165,0,1762007651,12969.141737220001,24.22990368000319,53306.524969440004 2025-11-01,14:34:13.000,305,11031019,12125,0,1762007652,12969.175418769992,24.05367543000466,53306.476059600005 2025-11-01,14:34:14.000,305,11031034,12205,0,1762007653,12969.215836629992,23.877447179998853,53306.45509824 2025-11-01,14:34:15.000,305,11031032,11925,0,1762007654,12969.249518179997,23.560236329998588,53306.427149760006 2025-11-01,14:34:16.000,305,11031090,12245,0,1762007655,12969.283199730002,23.271222000003036,53306.39920128001 2025-11-01,14:34:17.000,305,11030978,12165,0,1762007656,12969.370771759997,23.01745332000428,53306.38522704 2025-11-01,14:34:18.000,305,11031035,12205,0,1762007657,12969.404453310002,22.763684639998246,53306.34330432 2025-11-01,14:34:19.000,305,11031052,12085,0,1762007658,12969.357299139992,22.531063350004843,53306.3363172 2025-11-01,14:34:20.000,305,11031044,12045,0,1762007659,12969.350562829997,22.26319641000009,53306.31535584 2025-11-01,14:34:21.000,305,11031075,12405,0,1762007660,12969.411189619997,22.079919030002202,53306.32234296 2025-11-01,14:34:22.000,305,11031030,12405,0,1762007661,12969.370771759997,22.079919030002202,53306.22452328 2025-11-01,14:34:23.000,305,11031034,12445,0,1762007662,12969.296672349992,22.09401729000092,53306.16862632 2025-11-01,14:34:24.000,305,11031098,12005,0,1762007663,12969.195627699992,22.072869900002843,53306.15465208 2025-11-01,14:34:25.000,305,11031050,12165,0,1762007664,12969.108055669996,22.023525990000053,53306.14766496 2025-11-01,14:34:26.000,305,11031028,12165,0,1762007665,12969.054165189991,21.87549425999896,53306.091768000006 2025-11-01,14:34:27.000,305,11031025,11965,0,1762007666,12969.027219949996,21.69926601000043,53306.08478088001 2025-11-01,14:34:28.000,305,11031012,12085,0,1762007667,12968.95985685,21.544185149999976,53306.02888392 2025-11-01,14:34:29.000,305,11031058,12125,0,1762007668,12968.993538399991,21.50893950000318,53306.03587104001 2025-11-01,14:34:30.000,305,11031097,12205,0,1762007669,12968.946384229996,21.389104289999523,53305.96599984001 2025-11-01,14:34:31.000,305,11031021,12245,0,1762007670,12968.89923006,21.297465600000578,53305.89612864001 2025-11-01,14:34:32.000,305,11030949,12245,0,1762007671,12969.02048364,21.191728650002915,53305.93805136 2025-11-01,14:34:33.000,305,11031044,12045,0,1762007672,12969.121528290001,21.078942569998617,53305.903115760004 2025-11-01,14:34:34.000,305,11031089,12245,0,1762007673,12969.249518179997,21.036647790002462,53305.86818016001 2025-11-01,14:34:35.000,305,11031056,12165,0,1762007674,12969.431398549998,21.036647790002462,53305.91010288 2025-11-01,14:34:36.000,305,11031042,12205,0,1762007675,12969.532443199998,20.973205620000954,53305.9520256 2025-11-01,14:34:37.000,305,11031020,11885,0,1762007676,12969.599806299993,20.888616060001368,53305.88914152 2025-11-01,14:34:38.000,305,11031042,12285,0,1762007677,12969.653696779998,20.733535200000915,53305.89612864001 2025-11-01,14:34:39.000,305,11031028,12125,0,1762007678,12969.620015229993,20.63484738000261,53305.93106424 2025-11-01,14:34:40.000,305,11031057,12245,0,1762007679,12969.633487849998,20.543208690003667,53305.924077120006 2025-11-01,14:34:41.000,305,11031001,12245,0,1762007680,12969.505497959988,20.529110429997672,53305.93106424 2025-11-01,14:34:42.000,305,11031018,12285,0,1762007681,12969.343826520002,20.515012169998954,53305.972986960005 2025-11-01,14:34:43.000,305,11031025,12325,0,1762007682,12969.161946150001,20.444520869998087,53305.972986960005 2025-11-01,14:34:44.000,305,11030985,12565,0,1762007683,12968.97332946999,20.493864780000877,53305.91709000001 2025-11-01,14:34:45.000,305,11031009,12125,0,1762007684,12968.73755862,20.4727173900028,53305.903115760004 2025-11-01,14:34:46.000,305,11031049,12085,0,1762007685,12968.575887179999,20.451570000004722,53305.875167280006 2025-11-01,14:34:47.000,305,11030964,12045,0,1762007686,12968.468106219989,20.543208690003667,53305.84721880001 2025-11-01,14:34:48.000,305,11030984,12085,0,1762007687,12968.481578839994,20.69124042000476,53305.756386240006 2025-11-01,14:34:49.000,305,11031001,12085,0,1762007688,12968.488315149989,20.782879110003705,53305.77734760001 2025-11-01,14:34:50.000,305,11031036,12285,0,1762007689,12968.481578839994,20.945009100003517,53305.805296080005 2025-11-01,14:34:51.000,305,11030987,12205,0,1762007690,12968.373797879998,21.05074605000118,53305.686515040004 2025-11-01,14:34:52.000,305,11031006,12125,0,1762007691,12968.225599060002,21.00845126999775,53305.707476400006 2025-11-01,14:34:53.000,305,11031035,12085,0,1762007692,12968.131290719997,21.00140213999839,53305.67952792001 2025-11-01,14:34:54.000,305,11031042,12125,0,1762007693,12968.050454999997,21.0648443099999,53305.63061808001 2025-11-01,14:34:55.000,305,11031069,12365,0,1762007694,12967.882047250001,21.05074605000118,53305.58170824001 2025-11-01,14:34:56.000,305,11031074,12045,0,1762007695,12967.848365699996,21.04369692000182,53305.539785520006 2025-11-01,14:34:57.000,305,11030987,12165,0,1762007696,12967.82142046,21.09304083000461,53305.4978628 2025-11-01,14:34:58.000,305,11031052,12165,0,1762007697,12967.915728799991,21.22697429999971,53305.421004480006 2025-11-01,14:34:59.000,305,11031010,12205,0,1762007698,12967.942674040001,21.262219950003782,53305.32318480001 2025-11-01,14:35:00.000,305,11030964,12125,0,1762007699,12967.983091900001,21.262219950003782,53305.2882492 2025-11-01,14:35:01.000,305,11031006,12085,0,1762007700,12968.050454999997,21.191728650002915,53305.218378 2025-11-01,14:35:02.000,305,11031047,12325,0,1762007701,12968.198653819993,21.10713909000333,53305.17645528001 2025-11-01,14:35:03.000,305,11031001,11965,0,1762007702,12968.360325259993,21.022549530003744,53305.14151968 2025-11-01,14:35:04.000,305,11031002,12085,0,1762007703,12968.623041349994,20.987303879999672,53305.10658408001 2025-11-01,14:35:05.000,305,11031041,12205,0,1762007704,12968.95985685,20.99435300999903,53305.09260984 2025-11-01,14:35:06.000,305,11030979,12125,0,1762007705,12969.242781870002,21.00845126999775,53305.12754544001 2025-11-01,14:35:07.000,305,11031008,12085,0,1762007706,12969.492025339998,21.022549530003744,53305.14151968 2025-11-01,14:35:08.000,305,11031052,12125,0,1762007707,12969.74800511999,20.937959970004158,53305.16248104 2025-11-01,14:35:09.000,305,11031012,12205,0,1762007708,12970.064611689995,20.87451780000265,53305.134532560005 2025-11-01,14:35:10.000,305,11031035,12005,0,1762007709,12970.340800400001,20.895665190000727,53305.218378 2025-11-01,14:35:11.000,305,11031030,12085,0,1762007710,12970.529417079997,20.888616060001368,53305.232352240004 2025-11-01,14:35:12.000,305,11031030,12325,0,1762007711,12970.691088519998,20.719436940002197,53305.28126208 2025-11-01,14:35:13.000,305,11031012,12165,0,1762007712,12970.846023649989,20.543208690003667,53305.34414616001 2025-11-01,14:35:14.000,305,11031053,12125,0,1762007713,12970.96727722999,20.28944001000491,53305.4279916 2025-11-01,14:35:15.000,305,11030991,12365,0,1762007714,12971.15589391,20.085015240001667,53305.49087568001 2025-11-01,14:35:16.000,305,11031019,12005,0,1762007715,12971.223257009995,19.887639599997783,53305.518824160004 2025-11-01,14:35:17.000,305,11031057,12245,0,1762007716,12971.19631177,19.697313090000534,53305.51183704001 2025-11-01,14:35:18.000,305,11031030,12125,0,1762007717,12971.16936652999,19.41534789000434,53305.65157944 2025-11-01,14:35:19.000,305,11030971,12285,0,1762007718,12971.122212359995,19.20387399000174,53305.70048928001 2025-11-01,14:35:20.000,305,11031032,12045,0,1762007719,12971.041376639994,18.985350959999778,53305.72145064 2025-11-01,14:35:21.000,305,11030997,11925,0,1762007720,12970.933595679999,18.893712270000833,53305.77036048 2025-11-01,14:35:22.000,305,11031010,12325,0,1762007721,12970.852759959998,18.844368359998043,53305.8122832 2025-11-01,14:35:23.000,305,11030993,12125,0,1762007722,12970.650670659998,18.844368359998043,53305.805296080005 2025-11-01,14:35:24.000,305,11030960,12205,0,1762007723,12970.488999219997,18.865515750003397,53305.84023168 2025-11-01,14:35:25.000,305,11031040,12245,0,1762007724,12970.286909919996,18.985350959999778,53305.79830896001 2025-11-01,14:35:26.000,305,11031005,12045,0,1762007725,12970.11176585999,19.18272660000366,53305.8122832 2025-11-01,14:35:27.000,305,11031004,12125,0,1762007726,12969.963567039995,19.32370919999812,53305.875167280006 2025-11-01,14:35:28.000,305,11030985,12045,0,1762007727,12969.85578608,19.408298759997706,53305.805296080005 2025-11-01,14:35:29.000,305,11030977,12165,0,1762007728,12969.754741429999,19.492888320004568,53305.78433472 2025-11-01,14:35:30.000,305,11031024,12125,0,1762007729,12969.687378329989,19.535183100000722,53305.756386240006 2025-11-01,14:35:31.000,305,11030990,12125,0,1762007730,12969.646960469989,19.570428750004794,53305.69350216 2025-11-01,14:35:32.000,305,11031013,12165,0,1762007731,12969.734532499999,19.61272353000095,53305.72843776001 2025-11-01,14:35:33.000,305,11030986,12245,0,1762007732,12969.92988548999,19.72550960999797,53305.6725408 2025-11-01,14:35:34.000,305,11031019,12045,0,1762007733,12970.05787538,19.83124656000291,53305.66555368 2025-11-01,14:35:35.000,305,11030995,12085,0,1762007734,12970.105029549995,19.873541339999065,53305.66555368 2025-11-01,14:35:36.000,305,11030995,12365,0,1762007735,12970.233019439991,19.79600090999884,53305.588695360006 2025-11-01,14:35:37.000,305,11031017,11965,0,1762007736,12970.340800400001,19.683214830001816,53305.6026696 2025-11-01,14:35:38.000,305,11031028,12165,0,1762007737,12970.488999219997,19.528133970001363,53305.59568248 2025-11-01,14:35:39.000,305,11030985,12205,0,1762007738,12970.603516490002,19.42944615000306,53305.61664384 2025-11-01,14:35:40.000,305,11030966,11965,0,1762007739,12970.704561140003,19.401249629998347,53305.57472112 2025-11-01,14:35:41.000,305,11030984,12245,0,1762007740,12970.778660549993,19.4223970200037,53305.59568248 2025-11-01,14:35:42.000,305,11031047,12165,0,1762007741,12970.846023649989,19.37305311000091,53305.57472112 2025-11-01,14:35:43.000,305,11030992,12045,0,1762007742,12970.839287339993,19.302561810000043,53305.57472112 2025-11-01,14:35:44.000,305,11031024,12205,0,1762007743,12970.832551029998,19.337807460004115,53305.567734000004 2025-11-01,14:35:45.000,305,11030952,12205,0,1762007744,12970.812342099998,19.37305311000091,53305.518824160004 2025-11-01,14:35:46.000,305,11030998,12325,0,1762007745,12970.771924239998,19.302561810000043,53305.60965672001 2025-11-01,14:35:47.000,305,11031080,12045,0,1762007746,12970.711297449998,19.32370919999812,53305.539785520006 2025-11-01,14:35:48.000,305,11030995,12285,0,1762007747,12970.623725420002,19.267316160003247,53305.518824160004 2025-11-01,14:35:49.000,305,11030974,12125,0,1762007748,12970.610252799997,19.267316160003247,53305.54677264 2025-11-01,14:35:50.000,305,11030971,11805,0,1762007749,12970.529417079997,19.281414420001965,53305.518824160004 2025-11-01,14:35:51.000,305,11030975,12045,0,1762007750,12970.401427190001,19.31666006999876,53305.51183704001 2025-11-01,14:35:52.000,305,11031019,12125,0,1762007751,12970.354273019992,19.401249629998347,53305.44196584001 2025-11-01,14:35:53.000,305,11030982,12205,0,1762007752,12970.327327779996,19.492888320004568,53305.37908176 2025-11-01,14:35:54.000,305,11030998,12285,0,1762007753,12970.334064089991,19.59157614000287,53305.36510752001 2025-11-01,14:35:55.000,305,11030971,12005,0,1762007754,12970.280173610001,19.697313090000534,53305.36510752001 2025-11-01,14:35:56.000,305,11030963,11965,0,1762007755,12970.266700989996,19.746657000003324,53305.34414616001 2025-11-01,14:35:57.000,305,11031063,12245,0,1762007756,12970.280173610001,19.82419743000355,53305.33715904 2025-11-01,14:35:58.000,305,11030993,12245,0,1762007757,12970.19260157999,19.894688730004418,53305.32318480001 2025-11-01,14:35:59.000,305,11030914,12005,0,1762007758,12970.15892003,19.887639599997783,53305.27427496001 2025-11-01,14:36:00.000,305,11031014,12245,0,1762007759,12970.17239264999,19.894688730004418,53305.204403760006 2025-11-01,14:36:01.000,305,11030935,11925,0,1762007760,12970.17912896,19.993376550002722,53305.16946816 2025-11-01,14:36:02.000,305,11031024,12085,0,1762007761,12970.165656339996,20.042720459998236,53305.16248104 2025-11-01,14:36:03.000,305,11030977,12125,0,1762007762,12970.212810509991,20.05681872000423,53305.1485068 2025-11-01,14:36:04.000,305,11030939,12205,0,1762007763,12970.334064089991,20.106162629999744,53305.02972576001 2025-11-01,14:36:05.000,305,11030990,12125,0,1762007764,12970.475526599992,20.211899580004683,53305.05767424001 2025-11-01,14:36:06.000,305,11030931,12165,0,1762007765,12970.637198039993,20.254194360000838,53305.015751520004 2025-11-01,14:36:07.000,305,11031026,12165,0,1762007766,12970.684352210003,20.338783920000424,53305.00876440001 2025-11-01,14:36:08.000,305,11030992,12165,0,1762007767,12970.899914129994,20.41632435000065,53304.966841680005 2025-11-01,14:36:09.000,305,11030981,12085,0,1762007768,12971.06832187999,20.557306950002385,53304.9738288 2025-11-01,14:36:10.000,305,11030934,12085,0,1762007769,12971.243465939995,20.8181247600005,53305.064661360004 2025-11-01,14:36:11.000,305,11030974,12245,0,1762007770,12971.35124689999,21.036647790002462,53305.05068712 2025-11-01,14:36:12.000,305,11031062,12245,0,1762007771,12971.445555239996,21.11418822000269,53305.064661360004 2025-11-01,14:36:13.000,305,11030973,12325,0,1762007772,12971.492709409991,21.036647790002462,53305.07164848 2025-11-01,14:36:14.000,305,11031010,12125,0,1762007773,12971.512918339991,20.909763449999446,53305.09260984 2025-11-01,14:36:15.000,305,11031027,11965,0,1762007774,12971.472500479991,20.81107563000114,53305.0437 2025-11-01,14:36:16.000,305,11030990,12165,0,1762007775,12971.445555239996,20.775829980004346,53305.085622720006 2025-11-01,14:36:17.000,305,11031016,12205,0,1762007776,12971.384928449996,20.684191289998125,53305.16946816 2025-11-01,14:36:18.000,305,11030985,12285,0,1762007777,12971.31082903999,20.670093029999407,53305.17645528001 2025-11-01,14:36:19.000,305,11030963,12165,0,1762007778,12971.203048079995,20.663043900000048,53305.16248104 2025-11-01,14:36:20.000,305,11030999,12125,0,1762007779,12971.12894866999,20.663043900000048,53305.204403760006 2025-11-01,14:36:21.000,305,11030971,12325,0,1762007780,12971.102003429995,20.64189651000197,53305.183442400004 2025-11-01,14:36:22.000,305,11030993,12085,0,1762007781,12971.12894866999,20.670093029999407,53305.204403760006 2025-11-01,14:36:23.000,305,11031001,12045,0,1762007782,12971.20978438999,20.754682589998993,53305.204403760006 2025-11-01,14:36:24.000,305,11030975,12125,0,1762007783,12971.29062010999,20.902714320000086,53305.22536512001 2025-11-01,14:36:25.000,305,11031029,12045,0,1762007784,12971.43881893,20.987303879999672,53305.302223440005 2025-11-01,14:36:26.000,305,11030992,12125,0,1762007785,12971.647644539997,21.071893439999258,53305.31619768 2025-11-01,14:36:27.000,305,11031034,12365,0,1762007786,12971.856470149993,21.128286480001407,53305.3581204 2025-11-01,14:36:28.000,305,11030999,12325,0,1762007787,12972.031614209998,21.121237350002048,53305.45594008 2025-11-01,14:36:29.000,305,11031010,11965,0,1762007788,12972.240439819994,21.078942569998617,53305.45594008 2025-11-01,14:36:30.000,305,11030986,12245,0,1762007789,12972.51662853,21.04369692000182,53305.54677264 2025-11-01,14:36:31.000,305,11030966,12205,0,1762007790,12972.732190449991,21.071893439999258,53305.55375976 2025-11-01,14:36:32.000,305,11031021,12205,0,1762007791,12972.920807130002,21.00845126999775,53305.59568248 2025-11-01,14:36:33.000,305,11030977,12165,0,1762007792,12973.109423809998,20.909763449999446,53305.6725408 2025-11-01,14:36:34.000,305,11030980,11965,0,1762007793,12973.237413699993,20.76878084999771,53305.72843776001 2025-11-01,14:36:35.000,305,11030980,12325,0,1762007794,12973.378876209994,20.63484738000261,53305.77036048 2025-11-01,14:36:36.000,305,11031000,12285,0,1762007795,12973.540547649995,20.543208690003667,53305.8122832 2025-11-01,14:36:37.000,305,11031021,12125,0,1762007796,12973.60791074999,20.3599313099985,53305.81927032 2025-11-01,14:36:38.000,305,11031006,12405,0,1762007797,12973.76958218999,20.254194360000838,53305.854205920004 2025-11-01,14:36:39.000,305,11030958,12365,0,1762007798,12973.89757208,20.275341749998915,53305.96599984001 2025-11-01,14:36:40.000,305,11030988,11965,0,1762007799,12974.018825660001,20.395176960002573,53305.96599984001 2025-11-01,14:36:41.000,305,11031032,12085,0,1762007800,12974.214178649992,20.437471739998728,53306.021896800004 2025-11-01,14:36:42.000,305,11031032,12245,0,1762007801,12974.355641159993,20.493864780000877,53306.04984528 2025-11-01,14:36:43.000,305,11030986,12205,0,1762007802,12974.530785219999,20.45861913000408,53306.091768000006 2025-11-01,14:36:44.000,305,11031052,12125,0,1762007803,12974.759819759995,20.451570000004722,53306.11272936001 2025-11-01,14:36:45.000,305,11031000,12085,0,1762007804,12974.982117989995,20.444520869998087,53306.1267036 2025-11-01,14:36:46.000,305,11031023,11885,0,1762007805,12975.170734669991,20.42337348000001,53306.16163920001 2025-11-01,14:36:47.000,305,11031033,11965,0,1762007806,12975.393032899992,20.338783920000424,53306.1267036 2025-11-01,14:36:48.000,305,11031017,12165,0,1762007807,12975.595122199993,20.275341749998915,53306.16862632 2025-11-01,14:36:49.000,305,11031005,12325,0,1762007808,12975.790475189999,20.24714523000148,53306.259458880006 2025-11-01,14:36:50.000,305,11031027,12165,0,1762007809,12975.96561924999,20.402226090001932,53306.28740736 2025-11-01,14:36:51.000,305,11030990,12285,0,1762007810,12976.019509729995,20.493864780000877,53306.35029144001 2025-11-01,14:36:52.000,305,11031038,12245,0,1762007811,12976.07340021,20.43042260999937,53306.3363172 2025-11-01,14:36:53.000,305,11030982,12165,0,1762007812,12976.134027,20.275341749998915,53306.378239920006 2025-11-01,14:36:54.000,305,11031046,12125,0,1762007813,12976.31590737,20.04976959000487,53306.441124 2025-11-01,14:36:55.000,305,11031015,12125,0,1762007814,12976.416952020001,19.760755260002043,53306.5109952 2025-11-01,14:36:56.000,305,11031079,12125,0,1762007815,12976.484315119997,19.535183100000722,53306.58785352001 2025-11-01,14:36:57.000,305,11031048,12165,0,1762007816,12976.484315119997,19.38010224000027,53306.65772472 2025-11-01,14:36:58.000,305,11031045,12285,0,1762007817,12976.356325230001,19.309610939999402,53306.78349288001 2025-11-01,14:36:59.000,305,11030993,12205,0,1762007818,12976.221599029996,19.175677470004302,53306.79048 2025-11-01,14:37:00.000,305,11031002,12485,0,1762007819,12976.039718659995,19.105186170003435,53306.86733832 2025-11-01,14:37:01.000,305,11031021,11965,0,1762007820,12975.797211499994,18.97830183000042,53306.881312560006 2025-11-01,14:37:02.000,305,11031047,12085,0,1762007821,12975.588385889998,18.90781052999955,53306.92323528001 2025-11-01,14:37:03.000,305,11031005,12125,0,1762007822,12975.366087659997,18.78797532000317,53307.01406784 2025-11-01,14:37:04.000,305,11031009,12045,0,1762007823,12975.069690019991,18.710434890002944,53307.02105496001 2025-11-01,14:37:05.000,305,11031028,12285,0,1762007824,12974.800237619995,18.661090980000154,53307.00708072 2025-11-01,14:37:06.000,305,11031001,11965,0,1762007825,12974.591412009999,18.604697939998005,53307.06297768 2025-11-01,14:37:07.000,305,11031042,12285,0,1762007826,12974.375850089993,18.604697939998005,53307.04201632001 2025-11-01,14:37:08.000,305,11031079,12125,0,1762007827,12974.220914960002,18.689287500004866,53307.097913280006 2025-11-01,14:37:09.000,305,11031033,12165,0,1762007828,12974.207442339997,18.950105310002982,53307.0350292 2025-11-01,14:37:10.000,305,11031044,12245,0,1762007829,12974.079452450002,19.112235300002794,53307.08393904 2025-11-01,14:37:11.000,305,11030990,12165,0,1762007830,12973.971671489991,19.20387399000174,53307.08393904 2025-11-01,14:37:12.000,305,11031063,12125,0,1762007831,12973.958198870001,19.210923120001098,53307.08393904 2025-11-01,14:37:13.000,305,11031051,12045,0,1762007832,12973.937989940001,19.19682486000238,53307.06297768 2025-11-01,14:37:14.000,305,11031024,12125,0,1762007833,12973.81000004999,19.210923120001098,53307.08393904 2025-11-01,14:37:15.000,305,11030967,12485,0,1762007834,12973.803263739996,19.098137040004076,53307.04201632001 2025-11-01,14:37:16.000,305,11031002,12525,0,1762007835,12973.71569171,19.034694870002568,53307.04201632001 2025-11-01,14:37:17.000,305,11031021,12165,0,1762007836,12973.65506492,18.879614010002115,53307.05599056 2025-11-01,14:37:18.000,305,11030990,12125,0,1762007837,12973.51360241,18.703385760003584,53307.028042080005 2025-11-01,14:37:19.000,305,11030972,12245,0,1762007838,12973.385612519989,18.604697939998005,53306.98611936 2025-11-01,14:37:20.000,305,11031014,12325,0,1762007839,12973.210468459998,18.51305924999906,53306.95817088 2025-11-01,14:37:21.000,305,11031007,12245,0,1762007840,12973.102687500003,18.301585350003734,53306.965158 2025-11-01,14:37:22.000,305,11030984,12365,0,1762007841,12972.974697609992,18.09011145000113,53306.88829968 2025-11-01,14:37:23.000,305,11031020,12205,0,1762007842,12972.947752369997,17.87158841999917,53306.8254156 2025-11-01,14:37:24.000,305,11031022,12125,0,1762007843,12972.893861889992,17.7024093,53306.80445424001 2025-11-01,14:37:25.000,305,11031001,12165,0,1762007844,12972.819762480001,17.533230180000828,53306.73458304001 2025-11-01,14:37:26.000,305,11031008,12085,0,1762007845,12972.860180340002,17.371100190001016,53306.70663456001 2025-11-01,14:37:27.000,305,11030972,12205,0,1762007846,12972.887125579997,17.187822810003127,53306.643750480005 2025-11-01,14:37:28.000,305,11031056,12245,0,1762007847,12972.873652959992,16.997496299998602,53306.60182776 2025-11-01,14:37:29.000,305,11031081,12205,0,1762007848,12972.927543439997,16.771924140004558,53306.55291792 2025-11-01,14:37:30.000,305,11030996,12165,0,1762007849,12973.001642850002,16.609794150004745,53306.5109952 2025-11-01,14:37:31.000,305,11031000,12125,0,1762007850,12973.176786909993,16.553401110002596,53306.46907248001 2025-11-01,14:37:32.000,305,11030953,12045,0,1762007851,12973.40582144999,16.70143284000369,53306.39920128001 2025-11-01,14:37:33.000,305,11030983,12045,0,1762007852,12973.621383369995,16.89175935000094,53306.357278560004 2025-11-01,14:37:34.000,305,11031025,12205,0,1762007853,12973.890835769991,17.09618412000418,53306.39920128001 2025-11-01,14:37:35.000,305,11031027,12445,0,1762007854,12974.099661380002,479.2300977900013,53306.32234296 2025-11-01,14:37:36.000,305,11031005,12045,0,1762007855,12974.315223299993,17.448640620001242,53306.34330432 2025-11-01,14:37:37.000,305,11030923,12245,0,1762007856,12974.517312599994,17.624868869999773,53306.32933008001 2025-11-01,14:37:38.000,305,11031023,12205,0,1762007857,12974.68572034999,17.815195380004297,53306.31535584 2025-11-01,14:37:39.000,305,11030975,12205,0,1762007858,12974.83391917,17.963227109998115,53306.32234296 2025-11-01,14:37:40.000,305,11030991,12045,0,1762007859,12974.92822750999,18.14650449000328,53306.28740736 2025-11-01,14:37:41.000,305,11031003,12405,0,1762007860,12974.99559061,18.125357099997927,53306.3363172 2025-11-01,14:37:42.000,305,11030995,12205,0,1762007861,12975.03600847,18.012571020000905,53306.406188400004 2025-11-01,14:37:43.000,305,11031006,12325,0,1762007862,12975.07642633,17.899784940003883,53306.38522704 2025-11-01,14:37:44.000,305,11031017,12165,0,1762007863,12975.04948108999,17.822244510003657,53306.41317552 2025-11-01,14:37:45.000,305,11031072,12205,0,1762007864,12974.95517275,17.64601625999785,53306.44811112001 2025-11-01,14:37:46.000,305,11031011,12205,0,1762007865,12974.91475489,17.427493230003165,53306.5109952 2025-11-01,14:37:47.000,305,11030957,12325,0,1762007866,12974.79350131,17.09618412000418,53306.50400808 2025-11-01,14:37:48.000,305,11031018,12405,0,1762007867,12974.69245666,478.75075695000123,53306.55990504 2025-11-01,14:37:49.000,305,11031014,12325,0,1762007868,12974.550994149999,16.489958940001088,53306.573879280004 2025-11-01,14:37:50.000,305,11030977,12125,0,1762007869,12974.423004259988,16.264386779999768,53306.61580200001 2025-11-01,14:37:51.000,305,11031026,12485,0,1762007870,12974.220914960002,16.13045331000467,53306.65772472 2025-11-01,14:37:52.000,305,11031015,12325,0,1762007871,12974.052507209992,16.144551570003387,53306.68567320001 2025-11-01,14:37:53.000,305,11031078,12205,0,1762007872,12973.843681599996,16.285534169997845,53306.67169896 2025-11-01,14:37:54.000,305,11030980,12085,0,1762007873,12973.5742292,478.4123987100029,53306.68567320001 2025-11-01,14:37:55.000,305,11031054,12325,0,1762007874,12973.271095249998,16.64503980000154,53306.62278912 2025-11-01,14:37:56.000,305,11031007,12165,0,1762007875,12972.961224990002,16.82831717999943,53306.643750480005 2025-11-01,14:37:57.000,305,11030987,12005,0,1762007876,12972.691772589991,478.8353465100008,53306.58785352001 2025-11-01,14:37:58.000,305,11031047,12165,0,1762007877,12972.44926542999,16.88471022000158,53306.56689216001 2025-11-01,14:37:59.000,305,11030975,12325,0,1762007878,12972.2943303,16.990447169999243,53306.49702096001 2025-11-01,14:38:00.000,305,11031025,12165,0,1762007879,12972.098977309994,479.27239257000474,53306.441124 2025-11-01,14:38:01.000,305,11031070,12205,0,1762007880,12971.923833250003,17.624868869999773,53306.441124 2025-11-01,14:38:02.000,305,11031006,12165,0,1762007881,12971.789107049997,17.86453928999981,53306.32933008001 2025-11-01,14:38:03.000,305,11031009,12405,0,1762007882,12971.674589779992,18.054865800004336,53306.29439448 2025-11-01,14:38:04.000,305,11031001,12125,0,1762007883,12971.593754059992,18.11125883999921,53306.266446 2025-11-01,14:38:05.000,305,11031017,12325,0,1762007884,12971.573545129992,18.11125883999921,53306.1965748 2025-11-01,14:38:06.000,305,11031001,12565,0,1762007885,12971.620699300001,18.026669279999624,53306.140677840005 2025-11-01,14:38:07.000,305,11030966,12005,0,1762007886,12971.822788600002,17.98437450000347,53306.14766496 2025-11-01,14:38:08.000,305,11031033,12085,0,1762007887,12972.031614209998,18.076013190002413,53306.042858160006 2025-11-01,14:38:09.000,305,11030973,12045,0,1762007888,12972.34822077999,18.167651880001358,53306.02888392 2025-11-01,14:38:10.000,305,11030996,12085,0,1762007889,12972.583991629996,18.315683610002452,53305.972986960005 2025-11-01,14:38:11.000,305,11031031,12285,0,1762007890,12972.813026169992,18.449617080004828,53305.94503848001 2025-11-01,14:38:12.000,305,11030954,12325,0,1762007891,12973.001642850002,18.39322404000268,53305.88914152 2025-11-01,14:38:13.000,305,11031028,12165,0,1762007892,12973.143105359988,18.32273274000181,53305.88914152 2025-11-01,14:38:14.000,305,11030998,12085,0,1762007893,12973.217204769993,18.27338882999902,53305.8821544 2025-11-01,14:38:15.000,305,11031045,12125,0,1762007894,12973.176786909993,18.10420970999985,53305.86119304 2025-11-01,14:38:16.000,305,11030996,12005,0,1762007895,12973.183523219988,17.779949730000226,53305.82625744001 2025-11-01,14:38:17.000,305,11031021,12205,0,1762007896,12973.237413699993,17.51208279000275,53305.854205920004 2025-11-01,14:38:18.000,305,11031019,12325,0,1762007897,12973.244150009989,17.131429770000977,53305.86818016001 2025-11-01,14:38:19.000,305,11030998,12125,0,1762007898,12973.311513109998,16.757825879998563,53305.805296080005 2025-11-01,14:38:20.000,305,11031018,12085,0,1762007899,12973.358667279994,16.46176242000365,53305.77734760001 2025-11-01,14:38:21.000,305,11031026,12085,0,1762007900,12973.338458349994,16.179797220000182,53305.77036048 2025-11-01,14:38:22.000,305,11030985,12245,0,1762007901,12973.264358939989,15.799144199998409,53305.735424880004 2025-11-01,14:38:23.000,305,11031017,12285,0,1762007902,12973.149841669998,477.3338818199991,53305.71446352 2025-11-01,14:38:24.000,305,11031041,12125,0,1762007903,12973.156577979993,938.9955037800028,53305.707476400006 2025-11-01,14:38:25.000,305,11031010,12045,0,1762007904,12973.170050599998,14.826364259999536,53305.707476400006 2025-11-01,14:38:26.000,305,11030985,11845,0,1762007905,12973.163314289988,476.6289688199977,53305.67952792001 2025-11-01,14:38:27.000,305,11030995,12165,0,1762007906,12973.163314289988,14.600792099998216,53305.65157944 2025-11-01,14:38:28.000,305,11031048,12205,0,1762007907,12973.048797019997,476.46683882999787,53305.60965672001 2025-11-01,14:38:29.000,305,11031049,12125,0,1762007908,12973.021851780002,14.431612979999045,53305.61664384 2025-11-01,14:38:30.000,305,11031016,12125,0,1762007909,12972.941016060002,476.35405275000085,53305.62363096 2025-11-01,14:38:31.000,305,11031019,12125,0,1762007910,12972.853444029992,14.424563849999686,53305.57472112 2025-11-01,14:38:32.000,305,11031034,12165,0,1762007911,12972.732190449991,14.551448190002702,53305.567734000004 2025-11-01,14:38:33.000,305,11031025,12085,0,1762007912,12972.46947435999,14.671283399999083,53305.57472112 2025-11-01,14:38:34.000,305,11031034,12125,0,1762007913,12972.139395169994,14.769971220004663,53305.51183704001 2025-11-01,14:38:35.000,305,11031019,12045,0,1762007914,12971.708271329997,14.882757300001686,53305.49087568001 2025-11-01,14:38:36.000,305,11031039,12205,0,1762007915,12971.182839149995,14.819315130000177,53305.53279840001 2025-11-01,14:38:37.000,305,11031039,12125,0,1762007916,12970.637198039993,14.558497320002061,53305.45594008 2025-11-01,14:38:38.000,305,11030973,12125,0,1762007917,12970.212810509991,14.283581249997951,53305.45594008 2025-11-01,14:38:39.000,305,11031001,12085,0,1762007918,12969.86925869999,14.029812569999194,53305.34414616001 2025-11-01,14:38:40.000,305,11030991,12205,0,1762007919,12969.498761649993,475.7266801799997,53305.33715904 2025-11-01,14:38:41.000,305,11031011,11885,0,1762007920,12969.188891389997,13.52227521000168,53305.23933936 2025-11-01,14:38:42.000,305,11031019,12125,0,1762007921,12968.926175299996,13.247359140004846,53305.16946816 2025-11-01,14:38:43.000,305,11031002,12045,0,1762007922,12968.663459209994,13.085229149997758,53305.12055832 2025-11-01,14:38:44.000,305,11030995,12285,0,1762007923,12968.454633599998,13.028836110002885,53304.98081592 2025-11-01,14:38:45.000,305,11031032,12165,0,1762007924,12968.319907399993,13.106376540003112,53304.917931840006 2025-11-01,14:38:46.000,305,11031035,12325,0,1762007925,12968.117818099992,13.268506530002924,53304.799150800005 2025-11-01,14:38:47.000,305,11030979,12125,0,1762007926,12967.882047250001,475.2684867299977,53304.69434400001 2025-11-01,14:38:48.000,305,11031036,12325,0,1762007927,12967.65301270999,13.423587390003377,53304.63844704 2025-11-01,14:38:49.000,305,11030964,11925,0,1762007928,12967.504813889995,13.374243480000587,53304.533640240006 2025-11-01,14:38:50.000,305,11031058,12125,0,1762007929,12967.504813889995,13.465882169999531,53304.48473040001 2025-11-01,14:38:51.000,305,11031010,12125,0,1762007930,12967.45092340999,13.52932434000104,53304.35197512 2025-11-01,14:38:52.000,305,11030989,12125,0,1762007931,12967.484604959995,13.620963029999984,53304.28210392 2025-11-01,14:38:53.000,305,11030971,12325,0,1762007932,12967.51155019999,13.740798240003642,53304.128387280005 2025-11-01,14:38:54.000,305,11031025,12125,0,1762007933,12967.53849544,13.804240409997874,53304.10043880001 2025-11-01,14:38:55.000,305,11031048,12165,0,1762007934,12967.65301270999,13.966370399997686,53304.09345168 2025-11-01,14:38:56.000,305,11030953,12125,0,1762007935,12967.767529979996,14.21308995000436,53304.04454184 2025-11-01,14:38:57.000,305,11031039,12205,0,1762007936,12967.794475219991,14.509153409999271,53303.91877368 2025-11-01,14:38:58.000,305,11030982,12325,0,1762007937,12967.882047250001,14.720627310001873,53303.862876720006 2025-11-01,14:38:59.000,305,11030988,12005,0,1762007938,12967.888783559996,14.882757300001686,53303.793005520005 2025-11-01,14:39:00.000,305,11030950,12045,0,1762007939,12967.956146659992,14.97439599000063,53303.793005520005 2025-11-01,14:39:01.000,305,11030990,11965,0,1762007940,12967.989828209997,14.967346860001271,53303.73012144 2025-11-01,14:39:02.000,305,11030984,12045,0,1762007941,12968.050454999997,14.939150340003835,53303.723134320004 2025-11-01,14:39:03.000,305,11030970,12045,0,1762007942,12968.090872859997,14.84751165000489,53303.625314640005 2025-11-01,14:39:04.000,305,11031029,12165,0,1762007943,12968.245807990003,476.76290229000006,53303.63928888 2025-11-01,14:39:05.000,305,11031022,11925,0,1762007944,12968.333380019998,476.7699514199994,53303.60435328 2025-11-01,14:39:06.000,305,11030976,12245,0,1762007945,12968.360325259993,14.762922089998028,53303.59736616001 2025-11-01,14:39:07.000,305,11030990,12245,0,1762007946,12968.407479429989,14.636037750002288,53303.625314640005 2025-11-01,14:39:08.000,305,11031036,12165,0,1762007947,12968.407479429989,476.410445790003,53303.60435328 2025-11-01,14:39:09.000,305,11030992,12125,0,1762007948,12968.407479429989,14.297679510003945,53303.60435328 2025-11-01,14:39:10.000,305,11030982,11965,0,1762007949,12968.387270499989,476.07208755000465,53303.61832752001 2025-11-01,14:39:11.000,305,11030970,12165,0,1762007950,12968.313171089998,13.952272139998968,53303.64627600001 2025-11-01,14:39:12.000,305,11031002,12245,0,1762007951,12968.212126439998,13.726699979997647,53303.625314640005 2025-11-01,14:39:13.000,305,11030995,12245,0,1762007952,12968.036982379992,13.402439999998023,53303.70217296 2025-11-01,14:39:14.000,305,11031033,12285,0,1762007953,12967.915728799991,13.028836110002885,53303.674224480004 2025-11-01,14:39:15.000,305,11031007,12165,0,1762007954,12967.787738909996,12.697527000003902,53303.63928888 2025-11-01,14:39:16.000,305,11030973,12165,0,1762007955,12967.70016688,12.394414410002355,53303.63928888 2025-11-01,14:39:17.000,305,11031020,12125,0,1762007956,12967.565440679995,12.098350950000167,53303.59736616001 2025-11-01,14:39:18.000,305,11031043,12445,0,1762007957,12967.41050554999,11.788189229999261,53303.70217296 2025-11-01,14:39:19.000,305,11031045,12285,0,1762007958,12967.215152559998,11.38638881999941,53303.58339192 2025-11-01,14:39:20.000,305,11030960,12165,0,1762007959,12967.053481119998,10.970490150000842,53303.58339192 2025-11-01,14:39:21.000,305,11031006,11965,0,1762007960,12966.885073370002,10.646230170001218,53303.6113404 2025-11-01,14:39:22.000,305,11030992,12005,0,1762007961,12966.757083479992,10.406559750001179,53303.555443440004 2025-11-01,14:39:23.000,305,11031032,12245,0,1762007962,12966.487631079995,934.0329162600028,53303.53448208 2025-11-01,14:39:24.000,305,11031029,11885,0,1762007963,12966.224914989994,9.927218910001102,53303.47858512001 2025-11-01,14:39:25.000,305,11031012,12365,0,1762007964,12965.968935209989,9.729843270004494,53303.408713920006 2025-11-01,14:39:26.000,305,11031050,12045,0,1762007965,12965.733164359997,9.525418500001251,53303.289932880005 2025-11-01,14:39:27.000,305,11030982,12245,0,1762007966,12965.470448269996,9.384435899999517,53303.26897152 2025-11-01,14:39:28.000,305,11031021,12325,0,1762007967,12965.24141373,9.271649820002494,53303.16416472001 2025-11-01,14:39:29.000,305,11031041,12045,0,1762007968,12964.97869764,9.13066722000076,53303.073332160006 2025-11-01,14:39:30.000,305,11030971,11965,0,1762007969,12964.749663099989,8.961488100001588,53302.96852536 2025-11-01,14:39:31.000,305,11031012,12245,0,1762007970,12964.601464279993,8.750014199998986,53302.86371856 2025-11-01,14:39:32.000,305,11030984,12205,0,1762007971,12964.547573800002,8.609031600004528,53302.76589888 2025-11-01,14:39:33.000,305,11031001,12125,0,1762007972,12964.534101179997,8.566736820001097,53302.668079200004 2025-11-01,14:39:34.000,305,11031044,12525,0,1762007973,12964.554310109997,8.587884209999174,53302.55628528 2025-11-01,14:39:35.000,305,11031044,12045,0,1762007974,12964.534101179997,8.573785950000456,53302.44449136001 2025-11-01,14:39:36.000,305,11031010,12165,0,1762007975,12964.567782730002,8.510343779998948,53302.32571032001 2025-11-01,14:39:37.000,305,11030993,12085,0,1762007976,12964.635145829998,8.355262919998495,53302.22789064001 2025-11-01,14:39:38.000,305,11031024,12085,0,1762007977,12964.742926789993,8.221329450003395,53302.13705808001 2025-11-01,14:39:39.000,305,11030982,12445,0,1762007978,12964.877652989999,470.0944253100024,53302.05321264 2025-11-01,14:39:40.000,305,11031043,11885,0,1762007979,12965.0191155,1393.9393048499987,53301.96936720001 2025-11-01,14:39:41.000,305,11030981,12045,0,1762007980,12965.066269669995,8.397557700001926,53301.83661192 2025-11-01,14:39:42.000,305,11030979,12085,0,1762007981,12965.17405062999,8.580835079999815,53301.7597536 2025-11-01,14:39:43.000,305,11031036,12325,0,1762007982,12965.288567899996,8.820505499999854,53301.75276648001 2025-11-01,14:39:44.000,305,11030992,11965,0,1762007983,12965.34245838,9.1236180900014,53301.67590816001 2025-11-01,14:39:45.000,305,11031009,12085,0,1762007984,12965.416557789991,9.497221980003815,53301.55712712001 2025-11-01,14:39:46.000,305,11031043,11965,0,1762007985,12965.31551313999,9.877874999998312,53301.59904984 2025-11-01,14:39:47.000,305,11030994,12285,0,1762007986,12965.30204052,10.180987589999859,53301.48725592001 2025-11-01,14:39:48.000,305,11031061,12005,0,1762007987,12965.349194689996,10.470001920002687,53301.52219152 2025-11-01,14:39:49.000,305,11030999,12165,0,1762007988,12965.504129820001,10.80836016000103,53301.445333200005 2025-11-01,14:39:50.000,305,11031033,12165,0,1762007989,12965.598438159992,11.196062310002162,53301.459307439996 2025-11-01,14:39:51.000,305,11030990,12125,0,1762007990,12965.665801260002,11.499174900003709,53301.41738472001 2025-11-01,14:39:52.000,305,11031048,12165,0,1762007991,12965.638856019992,11.710648799999035,53301.445333200005 2025-11-01,14:39:53.000,305,11031037,12245,0,1762007992,12965.571492919997,473.7881694300013,53301.43834608001 2025-11-01,14:39:54.000,305,11031016,12325,0,1762007993,12965.510866129996,11.936220960000355,53301.4802688 2025-11-01,14:39:55.000,305,11031005,12125,0,1762007994,12965.36266731,11.999663130001863,53301.45232032 2025-11-01,14:39:56.000,305,11031020,12125,0,1762007995,12965.23467741999,11.8939261800042,53301.4802688 2025-11-01,14:39:57.000,305,11030983,12285,0,1762007996,12965.16057801,473.7388255199985,53301.4802688 2025-11-01,14:39:58.000,305,11031024,12365,0,1762007997,12965.14036908,11.696550540000317,53301.4802688 2025-11-01,14:39:59.000,305,11031008,12125,0,1762007998,12965.05953336,473.5273516200032,53301.4802688 2025-11-01,14:40:00.000,305,11030988,12365,0,1762007999,12964.985433949994,11.407536210004764,53301.48725592001 2025-11-01,14:40:01.000,305,11031055,12165,0,1762008000,12964.857444059999,11.231307959998958,53301.53616576001 2025-11-01,14:40:02.000,305,11031023,12045,0,1762008001,12964.783344649994,11.104423620003217,53301.57110136 2025-11-01,14:40:03.000,305,11031080,11965,0,1762008002,12964.614936899998,472.90702818000136,53301.63398544001 2025-11-01,14:40:04.000,305,11031084,12045,0,1762008003,12964.379166049992,10.885900590001256,53301.613024080005 2025-11-01,14:40:05.000,305,11031016,12245,0,1762008004,12964.129922579996,10.829507549999107,53301.59904984 2025-11-01,14:40:06.000,305,11030999,11965,0,1762008005,12963.86047018,472.7519473200009,53301.64795968 2025-11-01,14:40:07.000,305,11030969,12365,0,1762008006,12963.611226709989,10.935244500004046,53301.6200112 2025-11-01,14:40:08.000,305,11031058,12125,0,1762008007,12963.422610029993,11.104423620003217,53301.57808848 2025-11-01,14:40:09.000,305,11031048,12285,0,1762008008,12963.260938589992,11.252455350004311,53301.564114240005 2025-11-01,14:40:10.000,305,11031034,12125,0,1762008009,12963.106003460001,11.315897519998543,53301.54315288 2025-11-01,14:40:11.000,305,11031039,12085,0,1762008010,12962.991486189996,11.4357327300022,53301.515204400006 2025-11-01,14:40:12.000,305,11031009,12245,0,1762008011,12963.018431429991,11.421634470003482,53301.50821728001 2025-11-01,14:40:13.000,305,11031040,12205,0,1762008012,12963.132948699997,11.449830990000919,53301.45232032 2025-11-01,14:40:14.000,305,11031033,12125,0,1762008013,12963.375455859998,11.485076639997715,53301.40341048 2025-11-01,14:40:15.000,305,11031071,12405,0,1762008014,12963.570808849989,11.470978379998996,53301.459307439996 2025-11-01,14:40:16.000,305,11031079,12325,0,1762008015,12963.786370769994,473.4075164099995,53301.43834608001 2025-11-01,14:40:17.000,305,11031006,12285,0,1762008016,12964.03561423999,11.534420550000505,53301.396423360005 2025-11-01,14:40:18.000,305,11031003,12325,0,1762008017,12964.190549369996,11.534420550000505,53301.41738472001 2025-11-01,14:40:19.000,305,11031003,12085,0,1762008018,12964.352220809997,11.562617069997941,53301.34052640001 2025-11-01,14:40:20.000,305,11031092,12165,0,1762008019,12964.486947010002,11.562617069997941,53301.38244912 2025-11-01,14:40:21.000,305,11031005,12085,0,1762008020,12964.702508929993,11.647206630004803,53301.38244912 2025-11-01,14:40:22.000,305,11030982,12045,0,1762008021,12964.810289889989,11.767041840001184,53301.41738472001 2025-11-01,14:40:23.000,305,11031024,12085,0,1762008022,12964.884389299994,11.781140099999902,53301.41738472001 2025-11-01,14:40:24.000,305,11031022,12125,0,1762008023,12964.91133453999,11.724747059997753,53301.375462 2025-11-01,14:40:25.000,305,11031040,12325,0,1762008024,12964.965225019994,11.647206630004803,53301.46629456001 2025-11-01,14:40:26.000,305,11030998,12085,0,1762008025,12965.0191155,11.534420550000505,53301.42437184 2025-11-01,14:40:27.000,305,11031009,12085,0,1762008026,12965.18078694,11.428683600002842,53301.46629456001 2025-11-01,14:40:28.000,305,11031049,12165,0,1762008027,12965.423294100001,11.344094040003256,53301.45232032 2025-11-01,14:40:29.000,305,11031056,12325,0,1762008028,12965.733164359997,11.428683600002842,53301.47328168 2025-11-01,14:40:30.000,305,11031035,12205,0,1762008029,12965.935253659998,11.61901011000009,53301.52219152 2025-11-01,14:40:31.000,305,11031028,12125,0,1762008030,12966.049770929989,473.7881694300013,53301.57110136 2025-11-01,14:40:32.000,305,11030971,11885,0,1762008031,12966.069979859989,12.006712260001223,53301.63398544001 2025-11-01,14:40:33.000,305,11031026,12205,0,1762008032,12965.948726279988,12.147694860002957,53301.6200112 2025-11-01,14:40:34.000,305,11031038,12165,0,1762008033,12965.854417939998,474.1476750599977,53301.682895280006 2025-11-01,14:40:35.000,305,11031038,12445,0,1762008034,12965.861154249993,12.316873980002129,53301.71084376 2025-11-01,14:40:36.000,305,11031010,12325,0,1762008035,12965.962198899993,12.366217890004918,53301.76674072 2025-11-01,14:40:37.000,305,11031010,12125,0,1762008036,12966.083452479994,474.4296402600012,53301.78770208 2025-11-01,14:40:38.000,305,11031048,12165,0,1762008037,12966.21817868,12.746870909999416,53301.850586160006 2025-11-01,14:40:39.000,305,11031095,12405,0,1762008038,12966.23838761,474.9865215300015,53301.92045736001 2025-11-01,14:40:40.000,305,11031016,12205,0,1762008039,12966.123870339994,13.268506530002924,53301.997315680004 2025-11-01,14:40:41.000,305,11031091,12205,0,1762008040,12966.063243549994,13.367194350001228,53302.067186880005 2025-11-01,14:40:42.000,305,11031021,12045,0,1762008041,12965.928517349988,475.35307629000454,53302.116096720005 2025-11-01,14:40:43.000,305,11031058,12205,0,1762008042,12965.834209009998,13.374243480000587,53302.1440452 2025-11-01,14:40:44.000,305,11031069,12325,0,1762008043,12965.773582219997,13.360145220001868,53302.20692928001 2025-11-01,14:40:45.000,305,11031035,12325,0,1762008044,12965.726428050002,13.289653920001001,53302.31173608 2025-11-01,14:40:46.000,305,11031064,12285,0,1762008045,12965.679273879992,13.254408270004205,53302.36763304 2025-11-01,14:40:47.000,305,11030999,12205,0,1762008046,12965.605174470002,13.233260879998852,53302.402568640005 2025-11-01,14:40:48.000,305,11031027,12085,0,1762008047,12965.564756610001,13.127523930001189,53302.402568640005 2025-11-01,14:40:49.000,305,11031068,12165,0,1762008048,12965.571492919997,12.965393940001377,53302.53532392 2025-11-01,14:40:50.000,305,11031016,12365,0,1762008049,12965.632119709997,12.852607860004355,53302.57724664 2025-11-01,14:40:51.000,305,11031084,12205,0,1762008050,12965.659064949992,12.760969169998134,53302.619169360005 2025-11-01,14:40:52.000,305,11031011,12045,0,1762008051,12965.753373289997,12.697527000003902,53302.69602768 2025-11-01,14:40:53.000,305,11031036,12125,0,1762008052,12965.827472700003,474.56357373000355,53302.73096328001 2025-11-01,14:40:54.000,305,11031027,12285,0,1762008053,12965.901572109993,12.683428739997908,53302.786860240005 2025-11-01,14:40:55.000,305,11031048,12045,0,1762008054,12965.948726279988,12.753920039998775,53302.80782160001 2025-11-01,14:40:56.000,305,11031026,12125,0,1762008055,12965.975671519998,12.866706120003073,53302.856731440006 2025-11-01,14:40:57.000,305,11031020,12325,0,1762008056,12965.955462589998,12.979492200000095,53302.905641280006 2025-11-01,14:40:58.000,305,11031045,12085,0,1762008057,12965.975671519998,13.049983500000963,53302.96153824 2025-11-01,14:40:59.000,305,11031073,12205,0,1762008058,12966.036298309999,13.106376540003112,53302.98948672 2025-11-01,14:41:00.000,305,11031022,12045,0,1762008059,12966.063243549994,475.1134058700045,53303.01743520001 2025-11-01,14:41:01.000,305,11031061,12285,0,1762008060,12966.19123343999,13.233260879998852,53303.073332160006 2025-11-01,14:41:02.000,305,11031047,12285,0,1762008061,12966.346168569995,13.289653920001001,53303.09429352001 2025-11-01,14:41:03.000,305,11031014,12445,0,1762008062,12966.507840009996,13.317850439998438,53303.15019048 2025-11-01,14:41:04.000,305,11031039,12245,0,1762008063,12966.656038829991,475.28963412000303,53303.15019048 2025-11-01,14:41:05.000,305,11031054,12365,0,1762008064,12966.790765029997,13.310801309999079,53303.2270488 2025-11-01,14:41:06.000,305,11031068,12085,0,1762008065,12967.019799569993,13.275555660002283,53303.27595864 2025-11-01,14:41:07.000,305,11031010,12245,0,1762008066,12967.188207319989,13.30375217999972,53303.289932880005 2025-11-01,14:41:08.000,305,11031060,12245,0,1762008067,12967.444187099994,13.374243480000587,53303.3667912 2025-11-01,14:41:09.000,305,11031069,12165,0,1762008068,12967.61259484999,13.494078690004244,53303.40172680001 2025-11-01,14:41:10.000,305,11031095,12365,0,1762008069,12967.787738909996,13.606864770001266,53303.44364952 2025-11-01,14:41:11.000,305,11031068,12125,0,1762008070,12968.016773449992,13.726699979997647,53303.5414692 2025-11-01,14:41:12.000,305,11031003,12005,0,1762008071,12968.205390130002,475.6843854000035,53303.555443440004 2025-11-01,14:41:13.000,305,11030996,12125,0,1762008072,12968.394006809998,13.776043890000437,53303.59037904 2025-11-01,14:41:14.000,305,11031022,12125,0,1762008073,12968.602832419994,475.7548767000044,53303.73012144 2025-11-01,14:41:15.000,305,11031046,12285,0,1762008074,12968.73755862,13.874731709998741,53303.75806992 2025-11-01,14:41:16.000,305,11031033,12085,0,1762008075,12968.926175299996,13.98751779000304,53303.79999264 2025-11-01,14:41:17.000,305,11031022,12085,0,1762008076,12969.00027471,14.072107350002625,53303.88383808001 2025-11-01,14:41:18.000,305,11031054,11925,0,1762008077,12969.141737220001,14.149647780002852,53303.95370928001 2025-11-01,14:41:19.000,305,11031003,12125,0,1762008078,12969.236045559992,476.2483158000032,53304.07249032001 2025-11-01,14:41:20.000,305,11031041,12205,0,1762008079,12969.296672349992,14.438662109998404,53304.128387280005 2025-11-01,14:41:21.000,305,11031035,12125,0,1762008080,12969.404453310002,14.586693839999498,53304.23319408 2025-11-01,14:41:22.000,305,11031012,12365,0,1762008081,12969.384244380002,14.636037750002288,53304.33101376 2025-11-01,14:41:23.000,305,11031074,11965,0,1762008082,12969.377508069992,14.692430790004437,53304.35896224001 2025-11-01,14:41:24.000,305,11031005,12125,0,1762008083,12969.431398549998,14.734725570000592,53304.45678192001 2025-11-01,14:41:25.000,305,11031056,12205,0,1762008084,12969.492025339998,14.819315130000177,53304.582550080006 2025-11-01,14:41:26.000,305,11031000,12165,0,1762008085,12969.539179509993,14.903904689999763,53304.6594084 2025-11-01,14:41:27.000,305,11031065,12085,0,1762008086,12969.599806299993,938.8192755300042,53304.78517656 2025-11-01,14:41:28.000,305,11031034,12245,0,1762008087,12969.525706889988,476.91093402000115,53304.848060640004 2025-11-01,14:41:29.000,305,11031051,12125,0,1762008088,12969.478552719993,14.953248600002553,53304.98780304001 2025-11-01,14:41:30.000,305,11031040,12045,0,1762008089,12969.343826520002,14.960297730001912,53305.05767424001 2025-11-01,14:41:31.000,305,11031018,12005,0,1762008090,12969.229309249997,14.967346860001271,53305.16248104 2025-11-01,14:41:32.000,305,11030983,12205,0,1762008091,12969.141737220001,14.910953819999122,53305.19042952 2025-11-01,14:41:33.000,305,11030972,12325,0,1762008092,12969.148473529996,14.826364259999536,53305.28126208 2025-11-01,14:41:34.000,305,11031026,12125,0,1762008093,12969.047428879996,14.74177469999995,53305.421004480006 2025-11-01,14:41:35.000,305,11031018,12005,0,1762008094,12968.91943899,14.558497320002061,53305.51183704001 2025-11-01,14:41:36.000,305,11031063,12285,0,1762008095,12968.75103123999,14.410465590000967,53305.57472112 2025-11-01,14:41:37.000,305,11031039,12285,0,1762008096,12968.575887179999,476.2624140600019,53305.67952792001 2025-11-01,14:41:38.000,305,11031025,12205,0,1762008097,12968.441160979994,14.276532119998592,53305.71446352 2025-11-01,14:41:39.000,305,11030948,12165,0,1762008098,12968.178444889993,14.184893429999647,53305.79132184 2025-11-01,14:41:40.000,305,11030959,12205,0,1762008099,12967.915728799991,14.072107350002625,53305.86818016001 2025-11-01,14:41:41.000,305,11030999,12165,0,1762008100,12967.686694259995,13.945223009999609,53305.8821544 2025-11-01,14:41:42.000,305,11031043,12205,0,1762008101,12967.53849544,475.8324171300046,53305.91010288 2025-11-01,14:41:43.000,305,11030994,12205,0,1762008102,12967.336406139999,13.945223009999609,53305.93106424 2025-11-01,14:41:44.000,305,11031045,12285,0,1762008103,12967.161262079993,14.008665180001117,53306.01490968001 2025-11-01,14:41:45.000,305,11031028,12165,0,1762008104,12967.033272189998,14.036861699998553,53306.01490968001 2025-11-01,14:41:46.000,305,11031014,12085,0,1762008105,12967.046744810003,476.05798928999866,53306.01490968001 2025-11-01,14:41:47.000,305,11030982,12245,0,1762008106,12966.972645399997,14.354072549998818,53306.01490968001 2025-11-01,14:41:48.000,305,11031014,12285,0,1762008107,12966.952436469997,476.5302809999994,53306.07779376 2025-11-01,14:41:49.000,305,11031005,12285,0,1762008108,12966.871600749997,14.769971220004663,53306.091768000006 2025-11-01,14:41:50.000,305,11030996,12165,0,1762008109,12966.871600749997,14.826364259999536,53306.07779376 2025-11-01,14:41:51.000,305,11031033,12245,0,1762008110,12966.864864440002,476.81224620000285,53306.08478088001 2025-11-01,14:41:52.000,305,11031054,12525,0,1762008111,12967.019799569993,14.84751165000489,53306.11971648 2025-11-01,14:41:53.000,305,11031020,12405,0,1762008112,12967.107371599988,14.727676440001233,53306.17561344 2025-11-01,14:41:54.000,305,11031009,12245,0,1762008113,12967.248834109989,14.579644710000139,53306.20356192001 2025-11-01,14:41:55.000,305,11031053,12325,0,1762008114,12967.289251969989,14.361121679998178,53306.22452328 2025-11-01,14:41:56.000,305,11031008,12165,0,1762008115,12967.282515659994,14.128500390004774,53306.28740736 2025-11-01,14:41:57.000,305,11030986,12285,0,1762008116,12967.228625179989,13.797191279998515,53306.30138160001 2025-11-01,14:41:58.000,305,11031039,12365,0,1762008117,12967.269043039989,13.543422599999758,53306.3363172 2025-11-01,14:41:59.000,305,11031005,12165,0,1762008118,12967.322933519994,13.289653920001001,53306.427149760006 2025-11-01,14:42:00.000,305,11031035,12045,0,1762008119,12967.356615069999,13.099327410003752,53306.44811112001 2025-11-01,14:42:01.000,305,11030981,12245,0,1762008120,12967.39029661999,474.9371776199987,53306.5109952 2025-11-01,14:42:02.000,305,11031028,12285,0,1762008121,12967.43071447999,12.93719742000394,53306.46907248001 2025-11-01,14:42:03.000,305,11031039,12085,0,1762008122,12967.43071447999,13.057032630000322,53306.476059600005 2025-11-01,14:42:04.000,305,11031025,12245,0,1762008123,12967.376823999999,13.198015230002056,53306.49003384 2025-11-01,14:42:05.000,305,11031013,12245,0,1762008124,12967.34987875999,13.282604790001642,53306.49003384 2025-11-01,14:42:06.000,305,11031035,12285,0,1762008125,12967.39029661999,13.338997830003791,53306.48304672 2025-11-01,14:42:07.000,305,11031013,12045,0,1762008126,12967.383560309994,13.317850439998438,53306.51798232001 2025-11-01,14:42:08.000,305,11031071,12325,0,1762008127,12967.43745079,13.30375217999972,53306.55990504 2025-11-01,14:42:09.000,305,11030983,11965,0,1762008128,12967.47113233999,13.268506530002924,53306.5808664 2025-11-01,14:42:10.000,305,11031011,12085,0,1762008129,12967.55870437,13.226211749999493,53306.53894368001 2025-11-01,14:42:11.000,305,11031005,12565,0,1762008130,12967.61933116,13.16981871000462,53306.594840640006 2025-11-01,14:42:12.000,305,11031016,12285,0,1762008131,12967.666485329995,13.085229149997758,53306.60881488 2025-11-01,14:42:13.000,305,11031014,12365,0,1762008132,12967.814684149991,13.057032630000322,53306.65772472 2025-11-01,14:42:14.000,305,11031038,12165,0,1762008133,12967.895519869991,13.106376540003112,53306.7206088 2025-11-01,14:42:15.000,305,11031012,12165,0,1762008134,12967.989828209997,13.148671319999266,53306.78349288001 2025-11-01,14:42:16.000,305,11031052,12125,0,1762008135,12968.016773449992,13.240310009998211,53306.83240272001 2025-11-01,14:42:17.000,305,11031044,12125,0,1762008136,12968.050454999997,13.444734780001454,53306.85336408001 2025-11-01,14:42:18.000,305,11031067,12085,0,1762008137,12968.016773449992,13.642110419998062,53306.860351200005 2025-11-01,14:42:19.000,305,11031004,12285,0,1762008138,12967.956146659992,475.8888101699995,53306.95118376001 2025-11-01,14:42:20.000,305,11030976,12125,0,1762008139,12967.875310939991,14.21308995000436,53306.98611936 2025-11-01,14:42:21.000,305,11031014,12125,0,1762008140,12967.73384842999,14.39636733000225,53307.028042080005 2025-11-01,14:42:22.000,305,11030996,12165,0,1762008141,12967.525022819995,14.558497320002061,53307.00708072 2025-11-01,14:42:23.000,305,11031074,12165,0,1762008142,12967.356615069999,476.5584775200041,53307.0350292 2025-11-01,14:42:24.000,305,11030974,12045,0,1762008143,12967.262306729994,14.678332529998443,53307.08393904 2025-11-01,14:42:25.000,305,11030983,12165,0,1762008144,12967.194943629998,14.784069480003382,53307.1747716 2025-11-01,14:42:26.000,305,11030978,12365,0,1762008145,12967.141053149993,14.805216870001459,53307.16079736 2025-11-01,14:42:27.000,305,11031055,12485,0,1762008146,12967.093898979998,476.78404967999813,53307.22368144 2025-11-01,14:42:28.000,305,11030980,12285,0,1762008147,12967.147789459988,476.74880403000134,53307.23066856 2025-11-01,14:42:29.000,305,11031025,12125,0,1762008148,12967.235361489998,14.84751165000489,53307.25861704001 2025-11-01,14:42:30.000,305,11031002,12045,0,1762008149,12967.336406139999,14.967346860001271,53307.32848824 2025-11-01,14:42:31.000,305,11030988,12165,0,1762008150,12967.376823999999,15.094231200004288,53307.35643672001 2025-11-01,14:42:32.000,305,11031052,12045,0,1762008151,12967.336406139999,15.094231200004288,53307.4193208 2025-11-01,14:42:33.000,305,11031007,12245,0,1762008152,12967.302724589994,476.9391305399986,53307.39137232 2025-11-01,14:42:34.000,305,11031013,12005,0,1762008153,12967.248834109989,14.706529050003155,53307.46823064 2025-11-01,14:42:35.000,305,11031049,12325,0,1762008154,12967.154525769998,14.410465590000967,53307.49617912 2025-11-01,14:42:36.000,305,11030971,12165,0,1762008155,12967.013063259998,14.001616050001758,53307.50316624001 2025-11-01,14:42:37.000,305,11031003,12045,0,1762008156,12966.905282300002,13.698503460000211,53307.52412760001 2025-11-01,14:42:38.000,305,11030983,12125,0,1762008157,12966.770556099997,475.33897802999854,53307.63592152 2025-11-01,14:42:39.000,305,11030977,12205,0,1762008158,12966.676247759991,13.247359140004846,53307.6289344 2025-11-01,14:42:40.000,305,11030959,12005,0,1762008159,12966.54152156,13.219162620000134,53307.64290864001 2025-11-01,14:42:41.000,305,11030989,12125,0,1762008160,12966.447213219995,13.30375217999972,53307.6289344 2025-11-01,14:42:42.000,305,11031059,12045,0,1762008161,12966.33943226,13.395390869998664,53307.60797304 2025-11-01,14:42:43.000,305,11030985,12045,0,1762008162,12966.137342959999,13.47998042999825,53307.6289344 2025-11-01,14:42:44.000,305,11031016,12285,0,1762008163,12965.840945319993,13.642110419998062,53307.61496016 2025-11-01,14:42:45.000,305,11030964,12125,0,1762008164,12965.456975649991,13.70555258999957,53307.53810184 2025-11-01,14:42:46.000,305,11030957,12325,0,1762008165,12965.005642879994,13.733749110004283,53307.489192 2025-11-01,14:42:47.000,305,11031022,12125,0,1762008166,12964.641882139993,13.649159550004697,53307.49617912 2025-11-01,14:42:48.000,305,11030969,12085,0,1762008167,12964.338748189992,13.628012159999344,53307.412333680004 2025-11-01,14:42:49.000,305,11030966,12085,0,1762008168,12964.03561423999,13.57161912000447,53307.37041096 2025-11-01,14:42:50.000,305,11031012,12165,0,1762008169,12963.77963446,13.437685650002095,53307.29355264 2025-11-01,14:42:51.000,305,11030947,12125,0,1762008170,12963.631435639989,13.240310009998211,53307.23066856 2025-11-01,14:42:52.000,305,11031026,12485,0,1762008171,12963.604490399994,13.141622189999907,53307.15381024 2025-11-01,14:42:53.000,305,11031002,12125,0,1762008172,12963.665117189994,13.16981871000462,53307.08393904 2025-11-01,14:42:54.000,305,11031031,12325,0,1762008173,12963.73248028999,13.317850439998438,53307.00009360001 2025-11-01,14:42:55.000,305,11030972,12165,0,1762008174,12963.671853499989,13.437685650002095,53306.95118376001 2025-11-01,14:42:56.000,305,11030974,12405,0,1762008175,12963.543863609993,13.52227521000168,53306.86733832 2025-11-01,14:42:57.000,305,11031059,12325,0,1762008176,12963.341774309993,13.374243480000587,53306.76951864 2025-11-01,14:42:58.000,305,11030983,12125,0,1762008177,12963.186839180002,13.134573060000548,53306.72759592 2025-11-01,14:42:59.000,305,11030973,12245,0,1762008178,12962.971277259996,12.852607860004355,53306.67868608 2025-11-01,14:43:00.000,305,11030967,12125,0,1762008179,12962.80286951,12.563593530001526,53306.61580200001 2025-11-01,14:43:01.000,305,11030975,12165,0,1762008180,12962.71529747999,12.366217890004918,53306.50400808 2025-11-01,14:43:02.000,305,11031059,12245,0,1762008181,12962.499735559999,474.0842328900035,53306.427149760006 2025-11-01,14:43:03.000,305,11030968,11965,0,1762008182,12962.230283159988,11.985564870003145,53306.378239920006 2025-11-01,14:43:04.000,305,11030964,12085,0,1762008183,12961.960830759992,11.781140099999902,53306.28042024001 2025-11-01,14:43:05.000,305,11031004,11965,0,1762008184,12961.61727894999,11.541469679999864,53306.16163920001 2025-11-01,14:43:06.000,305,11030988,12045,0,1762008185,12961.307408689994,11.280651870001748,53305.97997408 2025-11-01,14:43:07.000,305,11030996,11965,0,1762008186,12961.004274739993,11.02688319000299,53305.93106424 2025-11-01,14:43:08.000,305,11031018,12045,0,1762008187,12960.728086030002,10.864753200003179,53305.805296080005 2025-11-01,14:43:09.000,305,11031021,12085,0,1762008188,12960.519260419991,472.6391612400039,53305.67952792001 2025-11-01,14:43:10.000,305,11030989,12125,0,1762008189,12960.310434809995,10.695574080004008,53305.55375976 2025-11-01,14:43:11.000,305,11030999,12165,0,1762008190,12960.040982409999,10.667377559999295,53305.43497872 2025-11-01,14:43:12.000,305,11031033,12445,0,1762008191,12959.724375839993,472.49817864000215,53305.26728784 2025-11-01,14:43:13.000,305,11030977,12125,0,1762008192,12959.461659749992,10.526394960004836,53305.134532560005 2025-11-01,14:43:14.000,305,11031008,12045,0,1762008193,12959.28651569,10.519345829998201,53305.036712880006 2025-11-01,14:43:15.000,305,11030984,12245,0,1762008194,12959.08442639,472.3571960400004,53304.91094472001 2025-11-01,14:43:16.000,305,11030996,12045,0,1762008195,12958.92275495,10.498198440000124,53304.78517656 2025-11-01,14:43:17.000,305,11031021,12085,0,1762008196,12958.734138269989,10.561640610001632,53304.66639552 2025-11-01,14:43:18.000,305,11031008,12125,0,1762008197,12958.532048970003,10.6321319100025,53304.56857584 2025-11-01,14:43:19.000,305,11030920,12005,0,1762008198,12958.228915020001,472.7167016700041,53304.414859200006 2025-11-01,14:43:20.000,305,11031010,12245,0,1762008199,12957.92578107,10.885900590001256,53304.3100524 2025-11-01,14:43:21.000,305,11030973,12365,0,1762008200,12957.71695545999,10.892949720000615,53304.21223272 2025-11-01,14:43:22.000,305,11031014,12205,0,1762008201,12957.481184609998,11.019834060003632,53304.05152896001 2025-11-01,14:43:23.000,305,11031052,12165,0,1762008202,12957.204995899992,11.153767529998731,53303.911786560006 2025-11-01,14:43:24.000,305,11031010,12085,0,1762008203,12956.8681804,11.189013180002803,53303.80697976 2025-11-01,14:43:25.000,305,11031038,12365,0,1762008204,12956.693036339995,11.132620140000654,53303.723134320004 2025-11-01,14:43:26.000,305,11031018,12125,0,1762008205,12956.551573829995,11.005735800004913,53303.61832752001 2025-11-01,14:43:27.000,305,11031050,12205,0,1762008206,12956.450529179994,10.921146239998052,53303.471598 2025-11-01,14:43:28.000,305,11031038,12085,0,1762008207,12956.430320249994,10.892949720000615,53303.38076544001 2025-11-01,14:43:29.000,305,11031066,12165,0,1762008208,12956.52462859,10.794261900002311,53303.241023040006 2025-11-01,14:43:30.000,305,11031058,12365,0,1762008209,12956.551573829995,472.6250629799979,53303.15019048 2025-11-01,14:43:31.000,305,11031045,12165,0,1762008210,12956.612200619995,10.554591480002273,53303.05935792 2025-11-01,14:43:32.000,305,11031021,12205,0,1762008211,12956.58525538,10.441805399997975,53302.92660264001 2025-11-01,14:43:33.000,305,11031009,12005,0,1762008212,12956.52462859,10.300822800003516,53302.86371856 2025-11-01,14:43:34.000,305,11031037,12045,0,1762008213,12956.369693459994,472.03998519000015,53302.71000192001 2025-11-01,14:43:35.000,305,11031011,12125,0,1762008214,12956.201285709998,9.94131716999982,53302.570259520005 2025-11-01,14:43:36.000,305,11031021,12365,0,1762008215,12956.059823199997,9.750990660002572,53302.521349680006 2025-11-01,14:43:37.000,305,11031024,12245,0,1762008216,12955.918360689997,9.736892400003853,53302.402568640005 2025-11-01,14:43:38.000,305,11031027,12285,0,1762008217,12955.817316039997,9.7157450099985,53302.26981336 2025-11-01,14:43:39.000,305,11031042,12045,0,1762008218,12955.797107109996,9.920169780001743,53302.1440452 2025-11-01,14:43:40.000,305,11031013,12165,0,1762008219,12955.66911722,10.16688933000114,53301.997315680004 2025-11-01,14:43:41.000,305,11031025,12005,0,1762008220,12955.54112732999,10.420658009999897,53301.82263768001 2025-11-01,14:43:42.000,305,11031024,11965,0,1762008221,12955.34577434,10.58278799999971,53301.71783088 2025-11-01,14:43:43.000,305,11030991,12245,0,1762008222,12955.291883859994,472.4558838599987,53301.52917864 2025-11-01,14:43:44.000,305,11031028,12125,0,1762008223,12955.251465999994,10.427707139999256,53301.38943624001 2025-11-01,14:43:45.000,305,11030993,12085,0,1762008224,12955.352510649995,10.286724540004798,53301.28462944 2025-11-01,14:43:46.000,305,11031007,12245,0,1762008225,12955.554599949995,10.209184110004571,53301.13789992 2025-11-01,14:43:47.000,305,11031082,12165,0,1762008226,12955.783634489992,10.39951062000182,53301.03309312001 2025-11-01,14:43:48.000,305,11031005,12165,0,1762008227,12955.810579730001,472.53342428999895,53300.87937648 2025-11-01,14:43:49.000,305,11031043,12165,0,1762008228,12955.810579730001,10.695574080004008,53300.80950528 2025-11-01,14:43:50.000,305,11031056,12125,0,1762008229,12955.64890829,10.794261900002311,53300.71867272001 2025-11-01,14:43:51.000,305,11031000,12085,0,1762008230,12955.48050053999,10.723770600001444,53300.61386592 2025-11-01,14:43:52.000,305,11031034,12245,0,1762008231,12955.39966481999,10.596886259998428,53300.509059120006 2025-11-01,14:43:53.000,305,11031005,12085,0,1762008232,12955.291883859994,10.413608880000538,53300.439187920005 2025-11-01,14:43:54.000,305,11031078,12085,0,1762008233,12955.130212419994,10.04705412000476,53300.27848416 2025-11-01,14:43:55.000,305,11030991,12165,0,1762008234,12954.995486219988,9.701646749999782,53300.25053568 2025-11-01,14:43:56.000,305,11031052,12205,0,1762008235,12954.941595739998,9.328042860004643,53300.13874176 2025-11-01,14:43:57.000,305,11031020,12325,0,1762008236,12954.847287399993,470.98966482000105,53300.01996072 2025-11-01,14:43:58.000,305,11031061,12045,0,1762008237,12954.699088579997,9.010832010004378,53299.950089519996 2025-11-01,14:43:59.000,305,11031073,12045,0,1762008238,12954.571098690001,9.039028530001815,53299.81034712001 2025-11-01,14:44:00.000,305,11031036,12165,0,1762008239,12954.47005404,9.031979400002456,53299.719514560005 2025-11-01,14:44:01.000,305,11031026,12245,0,1762008240,12954.416163559996,9.08132330999797,53299.649643360004 2025-11-01,14:44:02.000,305,11031008,12125,0,1762008241,12954.26796474,9.151814609998837,53299.600733520005 2025-11-01,14:44:03.000,305,11031020,12445,0,1762008242,12954.07934805999,9.18001113000355,53299.447016879996 2025-11-01,14:44:04.000,305,11031027,12325,0,1762008243,12953.937885549989,9.243453299997782,53299.28631312001 2025-11-01,14:44:05.000,305,11031031,12325,0,1762008244,12953.816631969989,471.2927774100026,53299.20945480001 2025-11-01,14:44:06.000,305,11031032,12285,0,1762008245,12953.654960530002,9.574762410004041,53299.104648 2025-11-01,14:44:07.000,305,11031067,12365,0,1762008246,12953.466343849992,471.5183495700039,53299.02080256001 2025-11-01,14:44:08.000,305,11031019,12325,0,1762008247,12953.277727169996,9.567713280004682,53298.929970000005 2025-11-01,14:44:09.000,305,11030987,12085,0,1762008248,12953.12279203999,471.4055634899996,53298.762279120005 2025-11-01,14:44:10.000,305,11031052,11885,0,1762008249,12952.994802149995,9.447878070001025,53298.73433064001 2025-11-01,14:44:11.000,305,11031057,12165,0,1762008250,12952.90049380999,9.412632420004229,53298.62952384 2025-11-01,14:44:12.000,305,11031040,12245,0,1762008251,12952.792712849994,9.48312371999782,53298.53869128001 2025-11-01,14:44:13.000,305,11031013,12205,0,1762008252,12952.664722959998,9.58886067000276,53298.39196176 2025-11-01,14:44:14.000,305,11031056,12125,0,1762008253,12952.556941999988,9.617057190000196,53298.30112920001 2025-11-01,14:44:15.000,305,11031041,12165,0,1762008254,12952.307698529992,471.6381847800003,53298.210296640005 2025-11-01,14:44:16.000,305,11031046,12045,0,1762008255,12952.01130089,9.99771021000197,53298.09850272 2025-11-01,14:44:17.000,305,11031052,12245,0,1762008256,12951.62059490999,10.420658009999897,53298.02863152 2025-11-01,14:44:18.000,305,11031050,12085,0,1762008257,12951.095162730002,10.80131103000167,53297.85395352 2025-11-01,14:44:19.000,305,11031088,12285,0,1762008258,12950.70445674999,11.069177969999146,53297.805043680004 2025-11-01,14:44:20.000,305,11031024,12285,0,1762008259,12950.40805911,11.21720970000024,53297.69324976 2025-11-01,14:44:21.000,305,11031023,12365,0,1762008260,12950.179024569989,11.329995780004538,53297.53254600001 2025-11-01,14:44:22.000,305,11031092,12285,0,1762008261,12950.003880509998,11.534420550000505,53297.47664904 2025-11-01,14:44:23.000,305,11031039,12005,0,1762008262,12949.848945379992,11.61901011000009,53297.301971040004 2025-11-01,14:44:24.000,305,11031013,12045,0,1762008263,12949.747900729992,11.710648799999035,53297.19716424001 2025-11-01,14:44:25.000,305,11031040,12165,0,1762008264,12949.714219180001,473.69653074000234,53297.12729304001 2025-11-01,14:44:26.000,305,11030977,12325,0,1762008265,12949.734428110001,473.689481610003,53297.036460480005 2025-11-01,14:44:27.000,305,11031015,12045,0,1762008266,12949.869154309992,11.774090970000543,53296.9037052 2025-11-01,14:44:28.000,305,11031055,12245,0,1762008267,12950.145343019998,11.67540315000224,53296.82684688 2025-11-01,14:44:29.000,305,11030964,12165,0,1762008268,12950.475422209995,473.56964639999933,53296.77793704 2025-11-01,14:44:30.000,305,11030981,12005,0,1762008269,12950.758347229996,473.4427620600036,53296.73601432 2025-11-01,14:44:31.000,305,11031005,12325,0,1762008270,12951.041272249997,11.351143170002615,53296.69409160001 2025-11-01,14:44:32.000,305,11031030,12125,0,1762008271,12951.324197269998,11.083276229997864,53296.66614312 2025-11-01,14:44:33.000,305,11031021,12165,0,1762008272,12951.62059490999,10.80131103000167,53296.68011736 2025-11-01,14:44:34.000,305,11030975,12125,0,1762008273,12951.86310206999,10.491149310000765,53296.64518176001 2025-11-01,14:44:35.000,305,11031030,12445,0,1762008274,12952.139290779996,472.03998519000015,53296.67313024001 2025-11-01,14:44:36.000,305,11031040,12125,0,1762008275,12952.327907459992,9.793285439998726,53296.659156 2025-11-01,14:44:37.000,305,11031032,12285,0,1762008276,12952.469369969993,9.560664149998047,53296.63819464 2025-11-01,14:44:38.000,305,11031021,12165,0,1762008277,12952.496315210003,9.243453299997782,53296.7290272 2025-11-01,14:44:39.000,305,11031012,12085,0,1762008278,12952.476106280003,8.876898540002003,53296.71505296 2025-11-01,14:44:40.000,305,11030995,12325,0,1762008279,12952.354852700002,8.609031600004528,53296.68710448 2025-11-01,14:44:41.000,305,11030978,12165,0,1762008280,12952.186444949992,470.2777026900003,53296.69409160001 2025-11-01,14:44:42.000,305,11030992,12325,0,1762008281,12952.044982439991,8.186083799999324,53296.7290272 2025-11-01,14:44:43.000,305,11030972,11965,0,1762008282,12951.78226634999,8.08739598000102,53296.652168880006 2025-11-01,14:44:44.000,305,11031010,12285,0,1762008283,12951.506077639999,7.995757290002075,53296.63819464 2025-11-01,14:44:45.000,305,11031022,12085,0,1762008284,12951.182734759997,7.90411860000313,53296.68710448 2025-11-01,14:44:46.000,305,11030990,12325,0,1762008285,12950.920018669996,7.897069470003771,53296.61723328 2025-11-01,14:44:47.000,305,11030992,12205,0,1762008286,12950.697720439995,8.03100293999887,53296.582297680005 2025-11-01,14:44:48.000,305,11030953,12325,0,1762008287,12950.40132279999,8.150838150002528,53296.50543936001 2025-11-01,14:44:49.000,305,11030991,12245,0,1762008288,12950.111661469993,8.305919010002981,53296.484478000006 2025-11-01,14:44:50.000,305,11031014,12085,0,1762008289,12949.949990029992,8.552638560002379,53296.3796712 2025-11-01,14:44:51.000,305,11030995,12205,0,1762008290,12949.869154309992,8.778210720003699,53296.3447356 2025-11-01,14:44:52.000,305,11030979,12125,0,1762008291,12949.875890620002,9.010832010004378,53296.28883864001 2025-11-01,14:44:53.000,305,11031045,12325,0,1762008292,12949.976935270002,9.342141120003362,53296.21896744001 2025-11-01,14:44:54.000,305,11030986,12165,0,1762008293,12950.179024569989,9.673450230002345,53296.18403184 2025-11-01,14:44:55.000,305,11030968,12325,0,1762008294,12950.50236744999,10.075250640002196,53296.09319928001 2025-11-01,14:44:56.000,305,11030974,12245,0,1762008295,12950.872864500001,10.660328429999936,53296.03730232 2025-11-01,14:44:57.000,305,11031002,12245,0,1762008296,12951.101899039997,473.31587772000057,53296.02332808001 2025-11-01,14:44:58.000,305,11031001,12325,0,1762008297,12951.229888929993,12.105400079999526,53296.00236672001 2025-11-01,14:44:59.000,305,11031026,12205,0,1762008298,12951.175998450002,12.591790049998963,53295.98839248 2025-11-01,14:45:00.000,305,11031038,12485,0,1762008299,12951.108635349992,12.824411339999642,53296.00236672001 2025-11-01,14:45:01.000,305,11031011,12085,0,1762008300,12951.162525829997,12.810313080000924,53295.97441824001 2025-11-01,14:45:02.000,305,11031026,12125,0,1762008301,12951.310724649993,12.66933047999919,53295.90454704001 2025-11-01,14:45:03.000,305,11031006,12125,0,1762008302,12951.546495499999,12.52834788000473,53295.90454704001 2025-11-01,14:45:04.000,305,11030987,12365,0,1762008303,12951.84289313999,12.394414410002355,53295.91852128 2025-11-01,14:45:05.000,305,11031021,12245,0,1762008304,12952.139290779996,12.189989639999112,53295.91852128 2025-11-01,14:45:06.000,305,11031010,12245,0,1762008305,12952.415479490002,12.006712260001223,53295.91852128 2025-11-01,14:45:07.000,305,11030988,12205,0,1762008306,12952.597359859989,11.978515740003786,53295.93948264 2025-11-01,14:45:08.000,305,11031012,12165,0,1762008307,12952.610832479993,12.084252690001449,53295.89755992 2025-11-01,14:45:09.000,305,11031014,12405,0,1762008308,12952.570414619993,12.091301820000808,53295.93948264 2025-11-01,14:45:10.000,305,11031004,12485,0,1762008309,12952.651250339994,12.006712260001223,53295.932495520006 2025-11-01,14:45:11.000,305,11030974,12285,0,1762008310,12952.738822369989,11.915073570002278,53295.91852128 2025-11-01,14:45:12.000,305,11030973,12285,0,1762008311,12952.974593219995,11.915073570002278,53295.8905728 2025-11-01,14:45:13.000,305,11031032,12405,0,1762008312,12953.25078193,12.07015443000273,53295.911534160005 2025-11-01,14:45:14.000,305,11031005,12205,0,1762008313,12953.432662300002,12.380316150003637,53295.96743112 2025-11-01,14:45:15.000,305,11030991,12325,0,1762008314,12953.506761709992,474.591770250001,53295.92550840001 2025-11-01,14:45:16.000,305,11031005,12285,0,1762008315,12953.506761709992,12.789165690002847,53295.95345688001 2025-11-01,14:45:17.000,305,11031010,12045,0,1762008316,12953.493289090002,12.84555872999772,53295.98839248 2025-11-01,14:45:18.000,305,11031028,12365,0,1762008317,12953.479816469997,12.817362210000283,53295.93948264 2025-11-01,14:45:19.000,305,11031054,12125,0,1762008318,12953.493289090002,12.88785351000115,53295.981405360006 2025-11-01,14:45:20.000,305,11031008,12565,0,1762008319,12953.446134919992,13.099327410003752,53295.98839248 2025-11-01,14:45:21.000,305,11031009,12205,0,1762008320,12953.304672409991,13.198015230002056,53295.98839248 2025-11-01,14:45:22.000,305,11030996,12125,0,1762008321,12953.230573,13.268506530002924,53295.981405360006 2025-11-01,14:45:23.000,305,11031040,12125,0,1762008322,12953.21036407,13.29670305000036,53295.95345688001 2025-11-01,14:45:24.000,305,11031010,12165,0,1762008323,12953.345090269991,13.183916970003338,53296.00935384 2025-11-01,14:45:25.000,305,11031021,12325,0,1762008324,12953.580861119997,13.028836110002885,53296.0652508 2025-11-01,14:45:26.000,305,11030963,12125,0,1762008325,12953.830104589993,12.965393940001377,53296.100186400006 2025-11-01,14:45:27.000,305,11030952,12285,0,1762008326,12954.04566651,474.8807845800038,53296.135122 2025-11-01,14:45:28.000,305,11030998,12245,0,1762008327,12954.14671116,12.852607860004355,53296.21198032 2025-11-01,14:45:29.000,305,11031001,12245,0,1762008328,12954.36227307999,12.775067430004128,53296.295825760004 2025-11-01,14:45:30.000,305,11030988,12125,0,1762008329,12954.544153449991,12.66933047999919,53296.365696960005 2025-11-01,14:45:31.000,305,11031023,12285,0,1762008330,12954.752979060002,12.53539701000409,53296.414606800005 2025-11-01,14:45:32.000,305,11030980,12125,0,1762008331,12954.948332049993,12.521298749998095,53296.484478000006 2025-11-01,14:45:33.000,305,11031012,12245,0,1762008332,12955.076321939989,12.570642660000885,53296.61723328 2025-11-01,14:45:34.000,305,11030999,12165,0,1762008333,12955.096530869989,12.591790049998963,53296.67313024001 2025-11-01,14:45:35.000,305,11031020,12325,0,1762008334,12955.042640389998,12.697527000003902,53296.7290272 2025-11-01,14:45:36.000,305,11030984,12045,0,1762008335,12954.928123119993,12.71162526000262,53296.84780824 2025-11-01,14:45:37.000,305,11031015,12125,0,1762008336,12954.739506439997,12.655232220000471,53296.81287264001 2025-11-01,14:45:38.000,305,11031033,12125,0,1762008337,12954.631725480001,474.54947547000484,53296.88973096001 2025-11-01,14:45:39.000,305,11031003,12205,0,1762008338,12954.510471900001,12.563593530001526,53296.93864080001 2025-11-01,14:45:40.000,305,11031031,12485,0,1762008339,12954.456581419996,12.577691790000245,53296.9037052 2025-11-01,14:45:41.000,305,11031007,12005,0,1762008340,12954.47005404,12.641133960001753,53296.95960216001 2025-11-01,14:45:42.000,305,11030991,12125,0,1762008341,12954.463317729991,12.83850959999836,53296.95960216001 2025-11-01,14:45:43.000,305,11030999,12245,0,1762008342,12954.416163559996,13.261457400003565,53297.02947336001 2025-11-01,14:45:44.000,305,11031025,12125,0,1762008343,12954.24775581,13.790142149999156,53297.05043472 2025-11-01,14:45:45.000,305,11031077,12125,0,1762008344,12954.032193889994,476.10733320000145,53296.9735764 2025-11-01,14:45:46.000,305,11030977,12325,0,1762008345,12953.796423039988,14.544399060003343,53296.9735764 2025-11-01,14:45:47.000,305,11031016,12245,0,1762008346,12953.567388499992,14.62193949000357,53296.987550640006 2025-11-01,14:45:48.000,305,11030979,12125,0,1762008347,12953.446134919992,476.6078214299996,53297.00851200001 2025-11-01,14:45:49.000,305,11031026,12125,0,1762008348,12953.372035510001,14.61489036000421,53296.98056352001 2025-11-01,14:45:50.000,305,11030984,12165,0,1762008349,12953.338353959996,14.664234269999724,53296.966589280004 2025-11-01,14:45:51.000,305,11031013,12285,0,1762008350,12953.217100379996,14.734725570000592,53297.036460480005 2025-11-01,14:45:52.000,305,11030951,12325,0,1762008351,12953.075637869995,14.713578180002514,53296.95960216001 2025-11-01,14:45:53.000,305,11030952,12325,0,1762008352,12953.02174738999,476.48093709000386,53296.91069232001 2025-11-01,14:45:54.000,305,11031015,12205,0,1762008353,12953.0284837,14.283581249997951,53296.93165368001 2025-11-01,14:45:55.000,305,11031010,12245,0,1762008354,12953.116055729995,14.093254740000702,53296.88973096001 2025-11-01,14:45:56.000,305,11031035,12325,0,1762008355,12953.244045619991,13.966370399997686,53296.88274384 2025-11-01,14:45:57.000,305,11030969,12125,0,1762008356,12953.351826580001,13.98046866000368,53296.9037052 2025-11-01,14:45:58.000,305,11031023,12205,0,1762008357,12953.338353959996,13.994566920002399,53296.86178248001 2025-11-01,14:45:59.000,305,11031029,12165,0,1762008358,12953.311408720001,13.952272139998968,53296.9037052 2025-11-01,14:46:00.000,305,11031012,12005,0,1762008359,12953.297936099996,13.853584320000664,53296.82684688 2025-11-01,14:46:01.000,305,11031025,12285,0,1762008360,12953.358562889996,13.684405200001493,53296.868769600005 2025-11-01,14:46:02.000,305,11031023,11965,0,1762008361,12953.291199790001,13.642110419998062,53296.819859760006 2025-11-01,14:46:03.000,305,11031021,12165,0,1762008362,12953.297936099996,13.47998042999825,53296.77094992001 2025-11-01,14:46:04.000,305,11031014,12205,0,1762008363,12953.439398609997,13.360145220001868,53296.77793704 2025-11-01,14:46:05.000,305,11031050,12125,0,1762008364,12953.540443259997,475.31783064000047,53296.749988560005 2025-11-01,14:46:06.000,305,11031011,12085,0,1762008365,12953.722323629998,13.381292609999946,53296.76396280001 2025-11-01,14:46:07.000,305,11031038,12285,0,1762008366,12953.910940309994,13.501127820003603,53296.66614312 2025-11-01,14:46:08.000,305,11031000,12005,0,1762008367,12954.26796474,13.606864770001266,53296.69409160001 2025-11-01,14:46:09.000,305,11030989,12085,0,1762008368,12954.712561200002,13.839486060001946,53296.63819464 2025-11-01,14:46:10.000,305,11031047,12165,0,1762008369,12955.231257069994,14.10735299999942,53296.71505296 2025-11-01,14:46:11.000,305,11031008,12285,0,1762008370,12955.817316039997,14.262433859999874,53296.74300144001 2025-11-01,14:46:12.000,305,11030958,12365,0,1762008371,12956.309066669994,476.35405275000085,53296.76396280001 2025-11-01,14:46:13.000,305,11031045,12165,0,1762008372,12956.69977264999,14.509153409999271,53296.84082112001 2025-11-01,14:46:14.000,305,11031018,12125,0,1762008373,12957.036588149997,14.438662109998404,53296.917679440005 2025-11-01,14:46:15.000,305,11030984,12285,0,1762008374,12957.413821509988,476.2765123200006,53296.917679440005 2025-11-01,14:46:16.000,305,11031010,12245,0,1762008375,12957.78431856,14.135549520004133,53297.085370320005 2025-11-01,14:46:17.000,305,11031022,12125,0,1762008376,12958.168288230001,13.909977360002813,53297.12729304001 2025-11-01,14:46:18.000,305,11031029,12365,0,1762008377,12958.484894799993,13.783093019999797,53297.27402256001 2025-11-01,14:46:19.000,305,11031022,12085,0,1762008378,12958.794765059989,13.670306940002774,53297.43472632001 2025-11-01,14:46:20.000,305,11030972,12005,0,1762008379,12959.070953769995,13.550471729999117,53297.47664904 2025-11-01,14:46:21.000,305,11031036,11965,0,1762008380,12959.340406169991,475.40242020000005,53297.60940432001 2025-11-01,14:46:22.000,305,11031024,12205,0,1762008381,12959.529022850002,13.47293129999889,53297.79805656001 2025-11-01,14:46:23.000,305,11030988,12445,0,1762008382,12959.636803809997,13.52932434000104,53297.86094064 2025-11-01,14:46:24.000,305,11031027,12205,0,1762008383,12959.778266319998,13.747847370003,53297.9517732 2025-11-01,14:46:25.000,305,11031035,12045,0,1762008384,12959.798475249998,14.043910829997913,53298.03561864001 2025-11-01,14:46:26.000,305,11031047,12325,0,1762008385,12959.609858570002,14.318826900002023,53298.18234816001 2025-11-01,14:46:27.000,305,11031076,12085,0,1762008386,12959.320197239991,14.551448190002702,53298.35003904001 2025-11-01,14:46:28.000,305,11031018,12085,0,1762008387,12959.010326979995,14.79111861000274,53298.405936 2025-11-01,14:46:29.000,305,11030999,12205,0,1762008388,12958.740874579998,15.03078903000278,53298.51772992001 2025-11-01,14:46:30.000,305,11031037,12205,0,1762008389,12958.612884689988,477.17175182999927,53298.56663976001 2025-11-01,14:46:31.000,305,11031010,12045,0,1762008390,12958.457949559997,15.369147270001122,53298.69240792 2025-11-01,14:46:32.000,305,11031046,12045,0,1762008391,12958.363641219992,15.43258944000263,53298.76926624 2025-11-01,14:46:33.000,305,11031023,12245,0,1762008392,12958.329959670002,15.531277260000934,53298.84612456 2025-11-01,14:46:34.000,305,11031016,12205,0,1762008393,12958.316487049997,477.5735522399991,53298.95791848 2025-11-01,14:46:35.000,305,11031013,12005,0,1762008394,12958.329959670002,15.707505509999464,53298.95791848 2025-11-01,14:46:36.000,305,11031060,12205,0,1762008395,12958.404059079992,15.813242460004403,53299.09067376001 2025-11-01,14:46:37.000,305,11031010,12125,0,1762008396,12958.464685869993,15.968323320004856,53299.20246768 2025-11-01,14:46:38.000,305,11031070,12205,0,1762008397,12958.545521589993,16.158649830002105,53299.279325999996 2025-11-01,14:46:39.000,305,11030996,12125,0,1762008398,12958.653302549988,16.285534169997845,53299.39111992 2025-11-01,14:46:40.000,305,11031049,12125,0,1762008399,12958.909282329994,16.42651676999958,53299.46797824 2025-11-01,14:46:41.000,305,11031045,12485,0,1762008400,12959.293251999996,16.588646759999392,53299.54483656001 2025-11-01,14:46:42.000,305,11031059,12165,0,1762008401,12959.710903220002,16.764875009997922,53299.69156608001 2025-11-01,14:46:43.000,305,11031072,12325,0,1762008402,12960.168972299994,17.018643690003955,53299.81034712001 2025-11-01,14:46:44.000,305,11031059,12245,0,1762008403,12960.52599673,17.180773680003767,53299.950089519996 2025-11-01,14:46:45.000,305,11031065,12085,0,1762008404,12960.829130680002,17.272412370002712,53300.04092208 2025-11-01,14:46:46.000,305,11031067,12045,0,1762008405,12961.172682489989,17.33585454000422,53300.20861296 2025-11-01,14:46:47.000,305,11031039,12045,0,1762008406,12961.448871199995,17.371100190001016,53300.27848416 2025-11-01,14:46:48.000,305,11031076,12205,0,1762008407,12961.792423009996,17.413394970004447,53300.390278080005 2025-11-01,14:46:49.000,305,11031027,12325,0,1762008408,12962.189865300003,17.427493230003165,53300.59290456 2025-11-01,14:46:50.000,305,11031045,12285,0,1762008409,12962.54015342,17.554377569998906,53300.68373712 2025-11-01,14:46:51.000,305,11031084,12405,0,1762008410,12962.88370523,17.631917999999132,53300.80251816 2025-11-01,14:46:52.000,305,11031011,12045,0,1762008411,12963.220520729992,17.74470408000343,53300.9212992 2025-11-01,14:46:53.000,305,11031046,12285,0,1762008412,12963.584281469994,17.808146249997662,53301.061041600005 2025-11-01,14:46:54.000,305,11031062,12285,0,1762008413,12963.988460069995,17.93503059000068,53301.20078400001 2025-11-01,14:46:55.000,305,11031023,12325,0,1762008414,12964.358957119992,18.167651880001358,53301.347513520006 2025-11-01,14:46:56.000,305,11031086,12205,0,1762008415,12964.567782730002,18.414371430000756,53301.48725592001 2025-11-01,14:46:57.000,305,11031020,12325,0,1762008416,12964.675563689998,18.583550549999927,53301.57808848 2025-11-01,14:46:58.000,305,11031023,12125,0,1762008417,12964.695772619998,18.717484020002303,53301.76674072 2025-11-01,14:46:59.000,305,11031060,12125,0,1762008418,12964.675563689998,18.703385760003584,53301.794689199996 2025-11-01,14:47:00.000,305,11031043,12085,0,1762008419,12964.776608339998,18.54830490000313,53301.899496000005 2025-11-01,14:47:01.000,305,11031016,12125,0,1762008420,12964.904598229994,18.407322300001397,53302.10910960001 2025-11-01,14:47:02.000,305,11031032,12205,0,1762008421,12965.0191155,18.224044920003507,53302.13705808001 2025-11-01,14:47:03.000,305,11031047,12205,0,1762008422,12965.14036908,18.0478166699977,53302.25583912001 2025-11-01,14:47:04.000,305,11031052,12165,0,1762008423,12965.376139929991,17.815195380004297,53302.402568640005 2025-11-01,14:47:05.000,305,11031040,12085,0,1762008424,12965.524338750001,17.603721480001695,53302.44449136001 2025-11-01,14:47:06.000,305,11031024,12365,0,1762008425,12965.632119709997,17.46978800999932,53302.5283368 2025-11-01,14:47:07.000,305,11031028,12245,0,1762008426,12965.760109599993,17.371100190001016,53302.67506632 2025-11-01,14:47:08.000,305,11031041,12125,0,1762008427,12965.861154249993,17.385198449999734,53302.80782160001 2025-11-01,14:47:09.000,305,11031056,12365,0,1762008428,12965.915044729998,479.4133751699992,53302.89865416001 2025-11-01,14:47:10.000,305,11031043,12445,0,1762008429,12965.935253659998,17.46273887999996,53303.052370800004 2025-11-01,14:47:11.000,305,11031082,12285,0,1762008430,12965.908308419988,17.46978800999932,53303.171151840004 2025-11-01,14:47:12.000,305,11030993,12165,0,1762008431,12965.847681630003,17.399296709998453,53303.31089424001 2025-11-01,14:47:13.000,305,11031044,12085,0,1762008432,12965.820736389993,17.441591490001883,53303.48557224 2025-11-01,14:47:14.000,305,11031039,12245,0,1762008433,12965.793791149998,17.364051060001657,53303.59037904 2025-11-01,14:47:15.000,305,11031051,12325,0,1762008434,12965.746636980002,17.34995280000294,53303.71614720001 2025-11-01,14:47:16.000,305,11031042,12285,0,1762008435,12965.840945319993,17.448640620001242,53303.78601840001 2025-11-01,14:47:17.000,305,11031014,12285,0,1762008436,12965.975671519998,17.956177979998756,53303.88383808001 2025-11-01,14:47:18.000,305,11031020,12285,0,1762008437,12965.948726279988,18.74568053999974,53304.00261912001 2025-11-01,14:47:19.000,305,11031036,12325,0,1762008438,12965.766845910002,19.521084840002004,53304.09345168 2025-11-01,14:47:20.000,305,11031052,12125,0,1762008439,12965.450239339996,20.169604800001252,53304.15633576 2025-11-01,14:47:21.000,305,11031057,12085,0,1762008440,12965.066269669995,20.522061299998313,53304.19127136001 2025-11-01,14:47:22.000,305,11030965,11965,0,1762008441,12964.796817269998,20.726486070001556,53304.26812968001 2025-11-01,14:47:23.000,305,11031014,12085,0,1762008442,12964.648618449988,20.740584330000274,53304.37293648 2025-11-01,14:47:24.000,305,11031055,12045,0,1762008443,12964.527364870002,20.8181247600005,53304.414859200006 2025-11-01,14:47:25.000,305,11031023,12245,0,1762008444,12964.466738080002,20.86041954000393,53304.44280768 2025-11-01,14:47:26.000,305,11031064,12005,0,1762008445,12964.453265459997,20.82517388999986,53304.4497948 2025-11-01,14:47:27.000,305,11031043,12405,0,1762008446,12964.527364870002,20.81107563000114,53304.519666 2025-11-01,14:47:28.000,305,11031089,12365,0,1762008447,12964.554310109997,20.76878084999771,53304.61049856 2025-11-01,14:47:29.000,305,11031011,12245,0,1762008448,12964.628409520003,20.76173171999835,53304.59652432 2025-11-01,14:47:30.000,305,11031026,12245,0,1762008449,12964.749663099989,20.82517388999986,53304.680369760004 2025-11-01,14:47:31.000,305,11031020,12285,0,1762008450,12964.95175239999,20.83222301999922,53304.79216368001 2025-11-01,14:47:32.000,305,11031004,12165,0,1762008451,12965.24141373,20.888616060001368,53304.80613792 2025-11-01,14:47:33.000,305,11031025,12205,0,1762008452,12965.450239339996,21.015500400004385,53304.87600912 2025-11-01,14:47:34.000,305,11031029,12325,0,1762008453,12965.618647089992,21.10713909000333,53304.9738288 2025-11-01,14:47:35.000,305,11031062,12245,0,1762008454,12965.739900669992,21.212876040000992,53305.00177728 2025-11-01,14:47:36.000,305,11031069,12005,0,1762008455,12965.847681630003,21.255170820004423,53305.1135712 2025-11-01,14:47:37.000,305,11031003,12205,0,1762008456,12965.915044729998,21.184679520003556,53305.17645528001 2025-11-01,14:47:38.000,305,11031044,12165,0,1762008457,12965.975671519998,21.0648443099999,53305.232352240004 2025-11-01,14:47:39.000,305,11031057,12205,0,1762008458,12966.022825689994,20.895665190000727,53305.34414616001 2025-11-01,14:47:40.000,305,11031083,12205,0,1762008459,12966.083452479994,20.550257820003026,53305.400043120004 2025-11-01,14:47:41.000,305,11031007,12165,0,1762008460,12966.17102450999,20.324685660001705,53305.44196584001 2025-11-01,14:47:42.000,305,11030977,12085,0,1762008461,12966.23165129999,20.106162629999744,53305.59568248 2025-11-01,14:47:43.000,305,11031106,11965,0,1762008462,12966.224914989994,19.83124656000291,53305.65157944 2025-11-01,14:47:44.000,305,11031045,12165,0,1762008463,12966.137342959999,19.4223970200037,53305.735424880004 2025-11-01,14:47:45.000,305,11031106,12205,0,1762008464,12966.090188789989,19.02764574000321,53305.805296080005 2025-11-01,14:47:46.000,305,11031044,12325,0,1762008465,12966.049770929989,18.654041850000795,53305.84721880001 2025-11-01,14:47:47.000,305,11031061,12085,0,1762008466,12965.962198899993,18.20994666000479,53305.903115760004 2025-11-01,14:47:48.000,305,11031036,12245,0,1762008467,12965.867890559988,17.772900600000867,53305.91010288 2025-11-01,14:47:49.000,305,11031064,11965,0,1762008468,12965.793791149998,17.378149320000375,53305.93805136 2025-11-01,14:47:50.000,305,11031013,12245,0,1762008469,12965.652328639997,478.9833782400019,53306.01490968001 2025-11-01,14:47:51.000,305,11031042,12125,0,1762008470,12965.517602439992,16.69438371000433,53306.00792256 2025-11-01,14:47:52.000,305,11031073,12085,0,1762008471,12965.376139929991,16.489958940001088,53306.02888392 2025-11-01,14:47:53.000,305,11031055,12285,0,1762008472,12965.17405062999,16.264386779999768,53306.04984528 2025-11-01,14:47:54.000,305,11031066,12045,0,1762008473,12964.99217025999,15.968323320004856,53306.02888392 2025-11-01,14:47:55.000,305,11031063,12405,0,1762008474,12964.783344649994,477.7920752700011,53306.07779376 2025-11-01,14:47:56.000,305,11031048,12285,0,1762008475,12964.527364870002,15.56652290999773,53306.07779376 2025-11-01,14:47:57.000,305,11031033,12245,0,1762008476,12964.298330329992,15.43963857000199,53306.01490968001 2025-11-01,14:47:58.000,305,11031059,12485,0,1762008477,12964.04235055,15.411442050004553,53306.02888392 2025-11-01,14:47:59.000,305,11031055,12005,0,1762008478,12963.766161839994,15.43258944000263,53305.972986960005 2025-11-01,14:48:00.000,305,11031054,12045,0,1762008479,12963.496709439998,477.425520509998,53305.93106424 2025-11-01,14:48:01.000,305,11031039,12085,0,1762008480,12963.240729659992,15.531277260000934,53305.875167280006 2025-11-01,14:48:02.000,305,11031005,12165,0,1762008481,12963.025167740001,15.61586682000052,53305.86818016001 2025-11-01,14:48:03.000,305,11031110,12285,0,1762008482,12962.82307844,15.742751160003536,53305.78433472 2025-11-01,14:48:04.000,305,11031062,12245,0,1762008483,12962.63446175999,15.933077670000785,53305.74939912001 2025-11-01,14:48:05.000,305,11031055,12205,0,1762008484,12962.466054009994,16.20094460999826,53305.65157944 2025-11-01,14:48:06.000,305,11031076,12165,0,1762008485,12962.385218289994,16.377172860004066,53305.567734000004 2025-11-01,14:48:07.000,305,11030986,12125,0,1762008486,12962.331327809989,16.637990670002182,53305.52581128 2025-11-01,14:48:08.000,305,11031063,12165,0,1762008487,12962.385218289994,16.94110326000373,53305.52581128 2025-11-01,14:48:09.000,305,11031008,12245,0,1762008488,12962.385218289994,17.131429770000977,53305.421004480006 2025-11-01,14:48:10.000,305,11031071,12165,0,1762008489,12962.53341710999,941.2512253800014,53305.32318480001 2025-11-01,14:48:11.000,305,11031058,12085,0,1762008490,12962.668143309995,17.385198449999734,53305.33017192 2025-11-01,14:48:12.000,305,11031023,12205,0,1762008491,12962.85675998999,17.420444100003806,53305.26030072 2025-11-01,14:48:13.000,305,11031094,12125,0,1762008492,12963.112739769997,479.50501385999814,53305.26728784 2025-11-01,14:48:14.000,305,11031027,12005,0,1762008493,12963.153157629997,17.772900600000867,53305.17645528001 2025-11-01,14:48:15.000,305,11031035,12445,0,1762008494,12963.099267149992,17.836342770002375,53305.14151968 2025-11-01,14:48:16.000,305,11031064,12045,0,1762008495,12963.099267149992,17.822244510003657,53305.085622720006 2025-11-01,14:48:17.000,305,11031031,12245,0,1762008496,12963.166630250002,479.66714384999796,53305.07164848 2025-11-01,14:48:18.000,305,11031065,12205,0,1762008497,12963.213784419997,17.610770610001055,53305.07164848 2025-11-01,14:48:19.000,305,11031073,12045,0,1762008498,12963.240729659992,17.561426699998265,53304.98081592 2025-11-01,14:48:20.000,305,11031033,12365,0,1762008499,12963.294620139997,17.490935400004673,53304.98081592 2025-11-01,14:48:21.000,305,11031074,12445,0,1762008500,12963.348510620002,17.490935400004673,53304.95286744 2025-11-01,14:48:22.000,305,11031036,12085,0,1762008501,12963.415873719998,17.434542360002524,53304.966841680005 2025-11-01,14:48:23.000,305,11031053,12165,0,1762008502,12963.382192169993,17.40634583999781,53304.95286744 2025-11-01,14:48:24.000,305,11031074,12125,0,1762008503,12963.415873719998,479.3781295200024,53304.92491896 2025-11-01,14:48:25.000,305,11031029,12365,0,1762008504,12963.483236819993,17.33585454000422,53304.91094472001 2025-11-01,14:48:26.000,305,11031057,12245,0,1762008505,12963.604490399994,479.40632603999984,53304.88998336001 2025-11-01,14:48:27.000,305,11031049,12085,0,1762008506,12963.705535049994,17.631917999999132,53304.9738288 2025-11-01,14:48:28.000,305,11031050,12285,0,1762008507,12963.81331600999,17.88568667999789,53304.98081592 2025-11-01,14:48:29.000,305,11031040,12125,0,1762008508,12963.907624349995,18.160602750002,53305.05767424001 2025-11-01,14:48:30.000,305,11031055,12005,0,1762008509,12963.907624349995,18.56945229000121,53305.00177728 2025-11-01,14:48:31.000,305,11030999,11965,0,1762008510,12963.826788629995,18.97830183000042,53305.09959696 2025-11-01,14:48:32.000,305,11031042,12085,0,1762008511,12963.665117189994,19.281414420001965,53305.134532560005 2025-11-01,14:48:33.000,305,11031027,11965,0,1762008512,12963.489973129988,19.464691799999855,53305.12055832 2025-11-01,14:48:34.000,305,11031055,12165,0,1762008513,12963.375455859998,19.4223970200037,53305.22536512001 2025-11-01,14:48:35.000,305,11031022,12005,0,1762008514,12963.294620139997,19.288463550001325,53305.24632648001 2025-11-01,14:48:36.000,305,11031001,12125,0,1762008515,12963.260938589992,19.18977573000302,53305.29523632001 2025-11-01,14:48:37.000,305,11031069,12245,0,1762008516,12963.294620139997,19.168628339997667,53305.372094640006 2025-11-01,14:48:38.000,305,11031038,12165,0,1762008517,12963.415873719998,19.288463550001325,53305.400043120004 2025-11-01,14:48:39.000,305,11031069,12045,0,1762008518,12963.597754089998,19.471740929999214,53305.44196584001 2025-11-01,14:48:40.000,305,11031061,12205,0,1762008519,12963.82005232,19.711411349999253,53305.52581128 2025-11-01,14:48:41.000,305,11031020,12045,0,1762008520,12963.948042209995,19.908786990003136,53305.58170824001 2025-11-01,14:48:42.000,305,11031011,12205,0,1762008521,12964.190549369996,20.0145239400008,53305.65157944 2025-11-01,14:48:43.000,305,11031054,12005,0,1762008522,12964.500419629992,20.07091698000295,53305.74939912001 2025-11-01,14:48:44.000,305,11031037,12165,0,1762008523,12964.817026199999,20.02157307000016,53305.805296080005 2025-11-01,14:48:45.000,305,11030994,12045,0,1762008524,12965.09321490999,19.972229160004645,53305.95901272 2025-11-01,14:48:46.000,305,11030975,12125,0,1762008525,12965.288567899996,19.901737860003777,53306.0568324 2025-11-01,14:48:47.000,305,11031057,12245,0,1762008526,12965.369403619996,19.739607870003965,53306.16862632 2025-11-01,14:48:48.000,305,11031023,12125,0,1762008527,12965.389612549996,19.457642670000496,53306.308368720005 2025-11-01,14:48:49.000,305,11031015,12205,0,1762008528,12965.40308517,19.168628339997667,53306.35029144001 2025-11-01,14:48:50.000,305,11030989,12085,0,1762008529,12965.36266731,18.92190878999827,53306.50400808 2025-11-01,14:48:51.000,305,11030985,12165,0,1762008530,12965.27509527999,18.689287500004866,53306.56689216001 2025-11-01,14:48:52.000,305,11031051,12405,0,1762008531,12965.187523249995,18.456666210004187,53306.6507376 2025-11-01,14:48:53.000,305,11031028,12165,0,1762008532,12965.03932443,18.266339699999662,53306.72759592 2025-11-01,14:48:54.000,305,11030981,12085,0,1762008533,12964.884389299994,18.09716058000049,53306.762531520006 2025-11-01,14:48:55.000,305,11030996,12245,0,1762008534,12964.783344649994,18.061914930003695,53306.8254156 2025-11-01,14:48:56.000,305,11031017,12365,0,1762008535,12964.689036309988,18.09011145000113,53306.91624816 2025-11-01,14:48:57.000,305,11031059,12165,0,1762008536,12964.587991660002,18.15355362000264,53306.92323528001 2025-11-01,14:48:58.000,305,11031056,12125,0,1762008537,12964.587991660002,18.28043795999838,53306.97214512001 2025-11-01,14:48:59.000,305,11031029,12365,0,1762008538,12964.527364870002,18.407322300001397,53307.02105496001 2025-11-01,14:49:00.000,305,11031014,12125,0,1762008539,12964.540837489993,18.449617080004828,53307.05599056 2025-11-01,14:49:01.000,305,11031028,12325,0,1762008540,12964.520628559992,18.5060101199997,53307.13284888 2025-11-01,14:49:02.000,305,11031048,12245,0,1762008541,12964.473474389997,18.484862730001623,53307.11188752 2025-11-01,14:49:03.000,305,11031012,12405,0,1762008542,12964.406111290002,18.470764470002905,53307.18175872 2025-11-01,14:49:04.000,305,11031025,12125,0,1762008543,12964.392638669997,18.56945229000121,53307.18175872 2025-11-01,14:49:05.000,305,11030979,11965,0,1762008544,12964.345484500001,18.675189239998872,53307.244642800004 2025-11-01,14:49:06.000,305,11030986,11965,0,1762008545,12964.257912469991,18.74568053999974,53307.23765568001 2025-11-01,14:49:07.000,305,11031017,12325,0,1762008546,12964.170340439996,18.872564880002756,53307.23066856 2025-11-01,14:49:08.000,305,11031023,12245,0,1762008547,12964.03561423999,18.985350959999778,53307.28656552001 2025-11-01,14:49:09.000,305,11030995,12125,0,1762008548,12963.91436065999,19.098137040004076,53307.29355264 2025-11-01,14:49:10.000,305,11030991,12085,0,1762008549,12963.77289814999,19.302561810000043,53307.29355264 2025-11-01,14:49:11.000,305,11031034,12245,0,1762008550,12963.631435639989,19.492888320004568,53307.29355264 2025-11-01,14:49:12.000,305,11031109,12205,0,1762008551,12963.456291579998,19.59157614000287,53307.28656552001 2025-11-01,14:49:13.000,305,11030942,11965,0,1762008552,12963.328301690002,19.7678043900014,53307.30752688001 2025-11-01,14:49:14.000,305,11030957,12125,0,1762008553,12963.186839180002,19.95813089999865,53307.33547536001 2025-11-01,14:49:15.000,305,11031018,12325,0,1762008554,12962.971277259996,20.17665393000061,53307.30053976 2025-11-01,14:49:16.000,305,11031010,12325,0,1762008555,12962.71529747999,20.40927522000129,53307.29355264 2025-11-01,14:49:17.000,305,11030997,12125,0,1762008556,12962.506471869994,20.507963039999595,53307.25861704001 2025-11-01,14:49:18.000,305,11031025,12245,0,1762008557,12962.391954599989,20.58550346999982,53307.22368144 2025-11-01,14:49:19.000,305,11031017,12245,0,1762008558,12962.405427219994,20.571405210001103,53307.23066856 2025-11-01,14:49:20.000,305,11030991,12205,0,1762008559,12962.459317699999,20.564356080001744,53307.20970720001 2025-11-01,14:49:21.000,305,11030997,12445,0,1762008560,12962.519944489999,20.507963039999595,53307.16079736 2025-11-01,14:49:22.000,305,11031052,12045,0,1762008561,12962.58057128,20.500913910000236,53307.13284888 2025-11-01,14:49:23.000,305,11030977,12245,0,1762008562,12962.60078021,20.4727173900028,53307.13284888 2025-11-01,14:49:24.000,305,11030938,12325,0,1762008563,12962.607516519995,20.46566826000344,53307.12586176 2025-11-01,14:49:25.000,305,11030994,12325,0,1762008564,12962.61425282999,20.40927522000129,53307.06297768 2025-11-01,14:49:26.000,305,11030986,12085,0,1762008565,12962.69508854999,20.324685660001705,53307.06996480001 2025-11-01,14:49:27.000,305,11031022,12205,0,1762008566,12962.829814749995,20.24714523000148,53307.01406784 2025-11-01,14:49:28.000,305,11030963,12205,0,1762008567,12963.038640359991,20.169604800001252,53307.05599056 2025-11-01,14:49:29.000,305,11030998,12125,0,1762008568,12963.227257040002,20.169604800001252,53307.02105496001 2025-11-01,14:49:30.000,305,11030968,12325,0,1762008569,12963.456291579998,20.218948710004042,53307.076951920004 2025-11-01,14:49:31.000,305,11031049,12245,0,1762008570,12963.671853499989,20.29648914000427,53307.05599056 2025-11-01,14:49:32.000,305,11031073,12165,0,1762008571,12963.887415419995,20.324685660001705,53307.049003440006 2025-11-01,14:49:33.000,305,11030951,12405,0,1762008572,12964.257912469991,20.41632435000065,53307.076951920004 2025-11-01,14:49:34.000,305,11031005,12245,0,1762008573,12964.561046419993,20.41632435000065,53307.05599056 2025-11-01,14:49:35.000,305,11030966,12125,0,1762008574,12964.817026199999,20.345833049999783,53307.11887464001 2025-11-01,14:49:36.000,305,11030983,12205,0,1762008575,12965.126896459995,20.338783920000424,53307.1747716 2025-11-01,14:49:37.000,305,11031055,12165,0,1762008576,12965.456975649991,20.324685660001705,53307.18874584001 2025-11-01,14:49:38.000,305,11030940,12285,0,1762008577,12965.766845910002,20.3599313099985,53307.195732960005 2025-11-01,14:49:39.000,305,11030952,12125,0,1762008578,12966.009353069989,20.45861913000408,53307.216694320006 2025-11-01,14:49:40.000,305,11030966,12125,0,1762008579,12966.13060664999,20.550257820003026,53307.23765568001 2025-11-01,14:49:41.000,305,11030984,12165,0,1762008580,12966.21817868,20.64189651000197,53307.30053976 2025-11-01,14:49:42.000,305,11031077,12085,0,1762008581,12966.305750709995,20.670093029999407,53307.37739808001 2025-11-01,14:49:43.000,305,11031021,12125,0,1762008582,12966.447213219995,20.70533868000348,53307.4193208 2025-11-01,14:49:44.000,305,11030960,12365,0,1762008583,12966.60214835,20.782879110003705,53307.489192 2025-11-01,14:49:45.000,305,11031006,12085,0,1762008584,12966.790765029997,20.937959970004158,53307.57303744001 2025-11-01,14:49:46.000,305,11031018,12325,0,1762008585,12966.905282300002,21.0648443099999,53307.58701168 2025-11-01,14:49:47.000,305,11031028,12485,0,1762008586,12966.945700160002,21.149433869999484,53307.68483136 2025-11-01,14:49:48.000,305,11030953,12085,0,1762008587,12966.979381709993,21.149433869999484,53307.76168968001 2025-11-01,14:49:49.000,305,11031034,12325,0,1762008588,12967.006326950002,21.078942569998617,53307.83156088 2025-11-01,14:49:50.000,305,11031011,12005,0,1762008589,12967.033272189998,20.966156490001595,53307.9433548 2025-11-01,14:49:51.000,305,11031007,12205,0,1762008590,12967.073690049998,20.8181247600005,53308.02720024001 2025-11-01,14:49:52.000,305,11031040,12045,0,1762008591,12967.093898979998,20.684191289998125,53308.1180328 2025-11-01,14:49:53.000,305,11031023,12165,0,1762008592,12967.107371599988,20.6066508599979,53308.201878240005 2025-11-01,14:49:54.000,305,11030990,12325,0,1762008593,12967.073690049998,20.500913910000236,53308.33463352 2025-11-01,14:49:55.000,305,11031001,12285,0,1762008594,12966.999590639993,20.40927522000129,53308.37655624 2025-11-01,14:49:56.000,305,11031014,12245,0,1762008595,12966.992854329997,20.303538270003628,53308.52328576 2025-11-01,14:49:57.000,305,11031064,12005,0,1762008596,12967.013063259998,20.17665393000061,53308.62809256001 2025-11-01,14:49:58.000,305,11031035,12205,0,1762008597,12967.006326950002,20.099113500000385,53308.69796376001 2025-11-01,14:49:59.000,305,11030997,12165,0,1762008598,12966.986118020002,20.077966110002308,53308.87962888 2025-11-01,14:50:00.000,305,11031033,12245,0,1762008599,12966.932227539997,20.12731001999782,53308.92853872 2025-11-01,14:50:01.000,305,11031017,12325,0,1762008600,12966.851391819997,20.12731001999782,53309.05430688001 2025-11-01,14:50:02.000,305,11031014,12325,0,1762008601,12966.770556099997,20.17665393000061,53309.15212656001 2025-11-01,14:50:03.000,305,11030985,12325,0,1762008602,12966.669511449996,20.254194360000838,53309.26392048 2025-11-01,14:50:04.000,305,11031002,12285,0,1762008603,12966.608884659996,20.381078700003854,53309.31283032 2025-11-01,14:50:05.000,305,11031012,12205,0,1762008604,12966.615620969991,20.564356080001744,53309.38968864001 2025-11-01,14:50:06.000,305,11031018,12005,0,1762008605,12966.56173049,20.712387810002838,53309.47353408 2025-11-01,14:50:07.000,305,11031036,12325,0,1762008606,12966.548257869996,20.775829980004346,53309.4805212 2025-11-01,14:50:08.000,305,11031027,12285,0,1762008607,12966.548257869996,20.804026500001783,53309.5503924 2025-11-01,14:50:09.000,305,11030960,12125,0,1762008608,12966.60214835,20.804026500001783,53309.63423784001 2025-11-01,14:50:10.000,305,11031011,12245,0,1762008609,12966.642566210001,20.81107563000114,53309.73205752001 2025-11-01,14:50:11.000,305,11030977,12085,0,1762008610,12966.669511449996,20.796977370002423,53309.780967360006 2025-11-01,14:50:12.000,305,11031026,12165,0,1762008611,12966.709929309996,20.804026500001783,53309.81590296 2025-11-01,14:50:13.000,305,11030999,12245,0,1762008612,12966.736874549992,20.846321279997937,53309.878787040005 2025-11-01,14:50:14.000,305,11031047,12165,0,1762008613,12966.864864440002,20.895665190000727,53309.99058096001 2025-11-01,14:50:15.000,305,11031018,12125,0,1762008614,12966.965909090002,20.923861709998164,53310.095387760004 2025-11-01,14:50:16.000,305,11031024,12325,0,1762008615,12967.073690049998,20.902714320000086,53310.08141352 2025-11-01,14:50:17.000,305,11031004,12125,0,1762008616,12967.188207319989,20.952058230002876,53310.10936200001 2025-11-01,14:50:18.000,305,11031066,12285,0,1762008617,12967.316197209999,20.973205620000954,53310.20019456 2025-11-01,14:50:19.000,305,11031026,12165,0,1762008618,12967.343142449994,21.04369692000182,53310.23513016001 2025-11-01,14:50:20.000,305,11031034,12245,0,1762008619,12967.39703293,21.0648443099999,53310.27006576 2025-11-01,14:50:21.000,305,11031007,12325,0,1762008620,12967.356615069999,21.04369692000182,53310.332949840005 2025-11-01,14:50:22.000,305,11031001,11965,0,1762008621,12967.39029661999,21.00845126999775,53310.381859680005 2025-11-01,14:50:23.000,305,11031028,12125,0,1762008622,12967.444187099994,21.05074605000118,53310.381859680005 2025-11-01,14:50:24.000,305,11031017,12165,0,1762008623,12967.525022819995,21.10713909000333,53310.42378240001 2025-11-01,14:50:25.000,305,11030997,11885,0,1762008624,12967.666485329995,21.184679520003556,53310.40980816 2025-11-01,14:50:26.000,305,11031005,12445,0,1762008625,12967.875310939991,21.311563859999296,53310.458718 2025-11-01,14:50:27.000,305,11031022,12285,0,1762008626,12968.138027029992,21.586479930003406,53310.5285892 2025-11-01,14:50:28.000,305,11031027,12445,0,1762008627,12968.400743119993,21.826150350003445,53310.58448616 2025-11-01,14:50:29.000,305,11030990,12285,0,1762008628,12968.67019551999,22.10106642000028,53310.668331600005 2025-11-01,14:50:30.000,305,11031034,12285,0,1762008629,12968.93964792,22.460572050003975,53310.71025432001 2025-11-01,14:50:31.000,305,11031032,12285,0,1762008630,12969.047428879996,22.798930290002318,53310.80108688 2025-11-01,14:50:32.000,305,11031046,12005,0,1762008631,12969.074374119991,23.031551580002997,53310.89191944 2025-11-01,14:50:33.000,305,11030997,12205,0,1762008632,12969.087846739996,23.08089548999851,53310.92685504001 2025-11-01,14:50:34.000,305,11031035,12165,0,1762008633,12969.202364010001,23.010404189997644,53310.99672624001 2025-11-01,14:50:35.000,305,11031039,12165,0,1762008634,12969.276463419992,22.890568980001262,53311.0875588 2025-11-01,14:50:36.000,305,11031064,12205,0,1762008635,12969.384244380002,22.77778290000424,53311.14345576001 2025-11-01,14:50:37.000,305,11031019,12125,0,1762008636,12969.465080100003,22.68614420999802,53311.18537848 2025-11-01,14:50:38.000,305,11031007,12205,0,1762008637,12969.680642019994,22.566309000001638,53311.28319816001 2025-11-01,14:50:39.000,305,11031091,12245,0,1762008638,12969.9366218,22.50286683000013,53311.38101784001 2025-11-01,14:50:40.000,305,11031056,12165,0,1762008639,12970.23975575,22.55925987000228,53311.45088904001 2025-11-01,14:50:41.000,305,11031067,12325,0,1762008640,12970.596780179992,22.664996819999942,53311.49281176 2025-11-01,14:50:42.000,305,11031080,12205,0,1762008641,12971.08853080999,22.820077680000395,53311.58364432 2025-11-01,14:50:43.000,305,11031072,12165,0,1762008642,12971.533127269991,22.84827419999783,53311.69543824001 2025-11-01,14:50:44.000,305,11031044,12085,0,1762008643,12971.970987419998,22.855323330004467,53311.80723216 2025-11-01,14:50:45.000,305,11031081,12325,0,1762008644,12972.34822077999,22.9187654999987,53311.93300032001 2025-11-01,14:50:46.000,305,11031071,11925,0,1762008645,12972.644618419996,22.939912890004052,53312.072742719996 2025-11-01,14:50:47.000,305,11031093,12085,0,1762008646,12972.920807130002,23.003355059998285,53312.177549520005 2025-11-01,14:50:48.000,305,11031067,12485,0,1762008647,12973.055533329993,23.038600710002356,53312.35222752 2025-11-01,14:50:49.000,305,11031026,11965,0,1762008648,12973.149841669998,23.14433766000002,53312.512931280005 2025-11-01,14:50:50.000,305,11031090,12005,0,1762008649,12973.156577979993,23.207779830001527,53312.66664792 2025-11-01,14:50:51.000,305,11031049,12205,0,1762008650,12973.149841669998,23.271222000003036,53312.79241608001 2025-11-01,14:50:52.000,305,11031076,12205,0,1762008651,12973.102687500003,23.398106339998776,53312.92517136 2025-11-01,14:50:53.000,305,11031031,12405,0,1762008652,12973.015115469992,23.58138372000394,53313.00901680001 2025-11-01,14:50:54.000,305,11031038,12125,0,1762008653,12972.947752369997,23.76466110000183,53313.19068192 2025-11-01,14:50:55.000,305,11031052,12245,0,1762008654,12972.833235099992,24.05367543000466,53313.32343720001 2025-11-01,14:50:56.000,305,11031065,12165,0,1762008655,12972.6985089,24.23695281000255,53313.39330840001 2025-11-01,14:50:57.000,305,11031080,12005,0,1762008656,12972.583991629996,24.36383714999829,53313.58894776001 2025-11-01,14:50:58.000,305,11031064,12205,0,1762008657,12972.543573769995,24.45547584000451,53313.6727932 2025-11-01,14:50:59.000,305,11031076,12085,0,1762008658,12972.503155909995,24.603507569998328,53313.8125356 2025-11-01,14:51:00.000,305,11031028,12325,0,1762008659,12972.462738049995,24.76563755999814,53313.94529088001 2025-11-01,14:51:01.000,305,11031030,12125,0,1762008660,12972.41558388,25.019406240004173,53314.13394312001 2025-11-01,14:51:02.000,305,11031017,12245,0,1762008661,12972.34822077999,25.21678188000078,53314.22477568 2025-11-01,14:51:03.000,305,11031076,11925,0,1762008662,12972.31453923,25.371862740001234,53314.36451808 2025-11-01,14:51:04.000,305,11031075,12285,0,1762008663,12972.25391244,25.470550559999538,53314.49727336001 2025-11-01,14:51:05.000,305,11031087,12125,0,1762008664,12972.22696719999,25.50579621000361,53314.60906728 2025-11-01,14:51:06.000,305,11031065,11965,0,1762008665,12972.22696719999,25.50579621000361,53314.76977104 2025-11-01,14:51:07.000,305,11031041,12165,0,1762008666,12972.200021959994,25.49169795000489,53314.909513440005 2025-11-01,14:51:08.000,305,11031101,12125,0,1762008667,12972.125922549989,25.49874708000425,53315.05624296 2025-11-01,14:51:09.000,305,11031085,12245,0,1762008668,12972.065295759989,25.470550559999538,53315.147075520006 2025-11-01,14:51:10.000,305,11031046,12165,0,1762008669,12972.105713619989,25.364813610001875,53315.195985360006 2025-11-01,14:51:11.000,305,11031039,12205,0,1762008670,12972.22696719999,25.378911870000593,53315.32175352 2025-11-01,14:51:12.000,305,11031102,12325,0,1762008671,12972.30780291999,25.4423540400021,53315.45450880001 2025-11-01,14:51:13.000,305,11031076,12125,0,1762008672,12972.41558388,25.44940317000146,53315.55232848001 2025-11-01,14:51:14.000,305,11031094,12165,0,1762008673,12972.55031007999,25.470550559999538,53315.629186800004 2025-11-01,14:51:15.000,305,11031054,12325,0,1762008674,12972.644618419996,25.470550559999538,53315.699058000006 2025-11-01,14:51:16.000,305,11031029,12165,0,1762008675,12972.799553550001,25.49169795000489,53315.76194208 2025-11-01,14:51:17.000,305,11031020,12125,0,1762008676,12972.900598200002,25.421206650004024,53315.85277464 2025-11-01,14:51:18.000,305,11031072,12045,0,1762008677,12973.021851780002,25.421206650004024,53315.95059432 2025-11-01,14:51:19.000,305,11031073,12125,0,1762008678,12973.183523219988,25.301371440000366,53316.06238824 2025-11-01,14:51:20.000,305,11031039,12285,0,1762008679,12973.298040489994,25.22383101000014,53316.10431096001 2025-11-01,14:51:21.000,305,11031017,12005,0,1762008680,12973.419294069994,25.202683620002063,53316.20911776 2025-11-01,14:51:22.000,305,11031059,12045,0,1762008681,12973.479920859994,25.146290579999913,53316.2580276 2025-11-01,14:51:23.000,305,11031016,12205,0,1762008682,12973.53381134,25.075799279999046,53316.33488592 2025-11-01,14:51:24.000,305,11031078,12285,0,1762008683,12973.580965509995,24.963013200002024,53316.369821520006 2025-11-01,14:51:25.000,305,11031061,12165,0,1762008684,12973.63485599,24.850227119997726,53316.42571848 2025-11-01,14:51:26.000,305,11031064,12325,0,1762008685,12973.661801229995,24.75858842999878,53316.44667984 2025-11-01,14:51:27.000,305,11031090,12165,0,1762008686,12973.70895539999,24.716293650002626,53316.5025768 2025-11-01,14:51:28.000,305,11031037,12365,0,1762008687,12973.722428019995,24.666949739999836,53316.50956392001 2025-11-01,14:51:29.000,305,11031038,12045,0,1762008688,12973.762845879995,24.64580235000176,53316.55148664 2025-11-01,14:51:30.000,305,11031074,12205,0,1762008689,12973.83020897999,24.62465496000368,53316.60039648 2025-11-01,14:51:31.000,305,11031011,12085,0,1762008690,12973.863890529996,24.709244520003267,53316.62834496001 2025-11-01,14:51:32.000,305,11031037,11965,0,1762008691,12973.91778101,24.82203060000029,53316.635332080004 2025-11-01,14:51:33.000,305,11031047,12085,0,1762008692,12974.005353039996,24.87842364000244,53316.60039648 2025-11-01,14:51:34.000,305,11031059,12325,0,1762008693,12974.113133999992,24.793834080002853,53316.69122904 2025-11-01,14:51:35.000,305,11031023,12045,0,1762008694,12974.281541750002,24.744490170000063,53316.635332080004 2025-11-01,14:51:36.000,305,11031057,12205,0,1762008695,12974.436476879993,24.69514626000455,53316.69122904 2025-11-01,14:51:37.000,305,11031049,12245,0,1762008696,12974.584675699989,24.688097129997914,53316.7121904 2025-11-01,14:51:38.000,305,11031015,12005,0,1762008697,12974.652038799999,24.652851480001118,53316.74013888 2025-11-01,14:51:39.000,305,11031029,12325,0,1762008698,12974.68572034999,24.58236018000025,53316.72616464001 2025-11-01,14:51:40.000,305,11031041,12085,0,1762008699,12974.780028689995,24.518918009998742,53316.73315176 2025-11-01,14:51:41.000,305,11031046,12445,0,1762008700,12974.88780964999,24.476623230002588,53316.78904872 2025-11-01,14:51:42.000,305,11031036,12245,0,1762008701,12975.00906322999,24.568261920001532,53316.81699720001 2025-11-01,14:51:43.000,305,11031035,12125,0,1762008702,12975.157262050001,24.666949739999836,53316.83795856 2025-11-01,14:51:44.000,305,11031034,12205,0,1762008703,12975.339142420002,24.80793234000157,53316.872894160006 2025-11-01,14:51:45.000,305,11031041,12205,0,1762008704,12975.487341239997,24.920718419998593,53316.94276536001 2025-11-01,14:51:46.000,305,11031008,12165,0,1762008705,12975.635540059993,24.99120971999946,53316.99866232 2025-11-01,14:51:47.000,305,11031041,12205,0,1762008706,12975.797211499994,25.04055363000225,53317.04757216 2025-11-01,14:51:48.000,305,11031013,12485,0,1762008707,12975.90499245999,24.948914940003306,53317.11744336 2025-11-01,14:51:49.000,305,11030951,12245,0,1762008708,12976.019509729995,24.941865810003947,53317.20128880001 2025-11-01,14:51:50.000,305,11030994,12445,0,1762008709,12976.03298235,25.03350450000289,53317.27116 2025-11-01,14:51:51.000,305,11031012,12125,0,1762008710,12975.97235556,24.99825884999882,53317.28513424 2025-11-01,14:51:52.000,305,11031018,12085,0,1762008711,12976.019509729995,24.899571030000516,53317.38994104 2025-11-01,14:51:53.000,305,11031035,12125,0,1762008712,12976.100345449995,24.76563755999814,53317.50173496 2025-11-01,14:51:54.000,305,11031012,12045,0,1762008713,12976.20812640999,24.6387532200024,53317.55763192 2025-11-01,14:51:55.000,305,11031021,11965,0,1762008714,12976.26875319999,24.490721490001306,53317.62750312 2025-11-01,14:51:56.000,305,11030995,12005,0,1762008715,12976.356325230001,24.272198459999345,53317.711348560006 2025-11-01,14:51:57.000,305,11031030,11925,0,1762008716,12976.430424639992,24.081871950002096,53317.80218112001 2025-11-01,14:51:58.000,305,11030972,12285,0,1762008717,12976.504524049997,23.877447179998853,53317.90698792 2025-11-01,14:51:59.000,305,11030972,12325,0,1762008718,12976.578623460002,23.665973280003527,53317.95589776 2025-11-01,14:52:00.000,305,11031004,12485,0,1762008719,12976.619041320002,23.496794160004356,53318.046730320006 2025-11-01,14:52:01.000,305,11030988,12285,0,1762008720,12976.679668110002,23.285320260001754,53318.13756288001 2025-11-01,14:52:02.000,305,11030998,12125,0,1762008721,12976.679668110002,23.109092010003224,53318.20044696 2025-11-01,14:52:03.000,305,11031039,12165,0,1762008722,12976.632513939992,23.052698970001074,53318.27031816 2025-11-01,14:52:04.000,305,11031039,12405,0,1762008723,12976.565150839997,23.038600710002356,53318.312240880005 2025-11-01,14:52:05.000,305,11030996,12285,0,1762008724,12976.491051429992,22.989256799999566,53318.3890992 2025-11-01,14:52:06.000,305,11031005,12365,0,1762008725,12976.457369880001,22.939912890004052,53318.43800904 2025-11-01,14:52:07.000,305,11031025,12085,0,1762008726,12976.403479399996,22.890568980001262,53318.479931760005 2025-11-01,14:52:08.000,305,11031030,12085,0,1762008727,12976.443897259996,22.876470720002544,53318.60569992 2025-11-01,14:52:09.000,305,11031013,12245,0,1762008728,12976.437160950001,22.932863760004693,53318.64063552001 2025-11-01,14:52:10.000,305,11031030,12245,0,1762008729,12976.430424639992,22.996305929998925,53318.67557112 2025-11-01,14:52:11.000,305,11031007,12205,0,1762008730,12976.437160950001,23.094993750004505,53318.74544232 2025-11-01,14:52:12.000,305,11031046,12005,0,1762008731,12976.383270469996,23.102042880003864,53318.80832640001 2025-11-01,14:52:13.000,305,11031045,12045,0,1762008732,12976.282225819996,23.08089548999851,53318.89915896 2025-11-01,14:52:14.000,305,11031003,12125,0,1762008733,12976.181181169995,22.94696202000341,53318.95505592001 2025-11-01,14:52:15.000,305,11031020,12325,0,1762008734,12976.09360914,22.883519850001903,53318.99697864001 2025-11-01,14:52:16.000,305,11030999,12085,0,1762008735,12975.979091869995,22.90466723999998,53319.04588848001 2025-11-01,14:52:17.000,305,11030987,12165,0,1762008736,12975.803947809989,22.883519850001903,53319.05986272 2025-11-01,14:52:18.000,305,11031013,12085,0,1762008737,12975.635540059993,22.869421590003185,53319.10877256 2025-11-01,14:52:19.000,305,11030990,12085,0,1762008738,12975.426714449997,22.834175939999113,53319.10877256 2025-11-01,14:52:20.000,305,11031019,12365,0,1762008739,12975.312197179992,22.77778290000424,53319.06684984 2025-11-01,14:52:21.000,305,11031014,12245,0,1762008740,12975.251570389992,22.834175939999113,53319.09479832001 2025-11-01,14:52:22.000,305,11031018,12045,0,1762008741,12975.137053120001,22.975158540000848,53319.1576824 2025-11-01,14:52:23.000,305,11031039,12085,0,1762008742,12975.157262050001,23.073846359999152,53319.101785440005 2025-11-01,14:52:24.000,305,11031060,12165,0,1762008743,12975.190943599991,23.257123740004317,53319.08082408 2025-11-01,14:52:25.000,305,11031025,12085,0,1762008744,12975.285251939997,23.41925373000413,53319.07383696001 2025-11-01,14:52:26.000,305,11030970,12125,0,1762008745,12975.379560280002,23.48974502999772,53319.0878112 2025-11-01,14:52:27.000,305,11030978,12165,0,1762008746,12975.487341239997,23.440401120002207,53319.12274680001 2025-11-01,14:52:28.000,305,11031039,12005,0,1762008747,12975.601858509988,23.341713300003903,53319.12274680001 2025-11-01,14:52:29.000,305,11031006,12325,0,1762008748,12975.655748989993,23.19368157000281,53319.0878112 2025-11-01,14:52:30.000,305,11030961,12085,0,1762008749,12975.783738879989,23.073846359999152,53319.12274680001 2025-11-01,14:52:31.000,305,11031066,12245,0,1762008750,12975.97235556,22.95401115000277,53319.17165664001 2025-11-01,14:52:32.000,305,11030993,12165,0,1762008751,12976.12729068999,22.982207670000207,53319.13672104 2025-11-01,14:52:33.000,305,11031031,12125,0,1762008752,12976.20812640999,23.102042880003864,53319.101785440005 2025-11-01,14:52:34.000,305,11031024,12125,0,1762008753,12976.25528058,23.094993750004505,53319.09479832001 2025-11-01,14:52:35.000,305,11031021,11965,0,1762008754,12976.31590737,23.038600710002356,53319.13672104 2025-11-01,14:52:36.000,305,11030996,12365,0,1762008755,12976.29569844,22.89761811000062,53319.12274680001 2025-11-01,14:52:37.000,305,11031029,12165,0,1762008756,12976.262016889996,22.72138986000209,53319.17165664001 2025-11-01,14:52:38.000,305,11031032,12085,0,1762008757,12976.120554379995,22.524014219998207,53319.19261800001 2025-11-01,14:52:39.000,305,11031021,12005,0,1762008758,12975.97235556,22.347785969999677,53319.17165664001 2025-11-01,14:52:40.000,305,11031014,12045,0,1762008759,12975.797211499994,22.10811554999964,53319.1576824 2025-11-01,14:52:41.000,305,11030959,12165,0,1762008760,12975.601858509988,21.87549425999896,53319.0878112 2025-11-01,14:52:42.000,305,11030986,12245,0,1762008761,12975.366087659997,21.69926601000043,53319.08082408 2025-11-01,14:52:43.000,305,11030973,12325,0,1762008762,12975.110107879991,21.544185149999976,53319.052875600006 2025-11-01,14:52:44.000,305,11031011,12125,0,1762008763,12974.901282269995,21.389104289999523,53318.92710744001 2025-11-01,14:52:45.000,305,11031008,12005,0,1762008764,12974.678984039994,21.21992517000035,53318.95505592001 2025-11-01,14:52:46.000,305,11031045,12125,0,1762008765,12974.483631049989,21.177630390004197,53318.94108168 2025-11-01,14:52:47.000,305,11031058,12245,0,1762008766,12974.375850089993,21.212876040000992,53318.885184720006 2025-11-01,14:52:48.000,305,11031012,11965,0,1762008767,12974.308486989998,21.382055160000164,53318.82928776001 2025-11-01,14:52:49.000,305,11030967,12245,0,1762008768,12974.254596509993,21.607627320001484,53318.7733908 2025-11-01,14:52:50.000,305,11031045,12125,0,1762008769,12974.153551859992,21.819101220004086,53318.79435216 2025-11-01,14:52:51.000,305,11031056,11965,0,1762008770,12973.991880419992,22.016476860000694,53318.75941656001 2025-11-01,14:52:52.000,305,11031013,12245,0,1762008771,12973.870626839991,22.171557720001147,53318.75242944 2025-11-01,14:52:53.000,305,11031024,12285,0,1762008772,12973.83694529,22.171557720001147,53318.75242944 2025-11-01,14:52:54.000,305,11031074,12005,0,1762008773,12973.803263739996,22.199754239998583,53318.717493840006 2025-11-01,14:52:55.000,305,11031067,12245,0,1762008774,12973.783054809996,22.28434379999817,53318.73146808 2025-11-01,14:52:56.000,305,11031070,12085,0,1762008775,12973.69548278,22.361884229998395,53318.74544232 2025-11-01,14:52:57.000,305,11031001,12205,0,1762008776,12973.64832860999,22.291392930004804,53318.73845520001 2025-11-01,14:52:58.000,305,11030985,12125,0,1762008777,12973.67527385,22.298442060004163,53318.78037792 2025-11-01,14:52:59.000,305,11031093,12125,0,1762008778,12973.74937325999,22.249098150001373,53318.82230064 2025-11-01,14:53:00.000,305,11031040,11965,0,1762008779,12973.890835769991,22.33368771000096,53318.815313520005 2025-11-01,14:53:01.000,305,11031062,12485,0,1762008780,12974.072716139992,22.481719440002053,53318.82230064 2025-11-01,14:53:02.000,305,11031009,12125,0,1762008781,12974.281541750002,22.73548812000081,53318.92710744001 2025-11-01,14:53:03.000,305,11031027,12645,0,1762008782,12974.470158429998,22.96106028000213,53318.96903016 2025-11-01,14:53:04.000,305,11031010,12165,0,1762008783,12974.611620939999,23.052698970001074,53319.031914240004 2025-11-01,14:53:05.000,305,11031071,12085,0,1762008784,12974.71266559,23.08794461999787,53319.10877256 2025-11-01,14:53:06.000,305,11031034,12325,0,1762008785,12974.78676499999,23.073846359999152,53319.199605120004 2025-11-01,14:53:07.000,305,11030967,12125,0,1762008786,12974.800237619995,23.08089548999851,53319.27646344 2025-11-01,14:53:08.000,305,11030989,12405,0,1762008787,12974.82718285999,23.045649840001715,53319.31139904001 2025-11-01,14:53:09.000,305,11031053,12125,0,1762008788,12974.87433703,23.031551580002997,53319.38127024001 2025-11-01,14:53:10.000,305,11031065,12525,0,1762008789,12974.86760071999,22.925814629998058,53319.44415432 2025-11-01,14:53:11.000,305,11031002,12245,0,1762008790,12974.83391917,22.841225069998472,53319.49306416 2025-11-01,14:53:12.000,305,11031014,12045,0,1762008791,12974.840655479995,22.749586379999528,53319.555948240006 2025-11-01,14:53:13.000,305,11031019,12245,0,1762008792,12974.800237619995,22.622702040003787,53319.57690960001 2025-11-01,14:53:14.000,305,11031027,12085,0,1762008793,12974.780028689995,22.55221074000292,53319.58389672 2025-11-01,14:53:15.000,305,11031002,12125,0,1762008794,12974.719401899994,22.453522920004616,53319.59787096001 2025-11-01,14:53:16.000,305,11031013,12525,0,1762008795,12974.658775109994,22.439424659998622,53319.61883232 2025-11-01,14:53:17.000,305,11030996,12125,0,1762008796,12974.510576289998,22.48876857000141,53319.63979368 2025-11-01,14:53:18.000,305,11031028,11965,0,1762008797,12974.342168540003,22.594505519999075,53319.63979368 2025-11-01,14:53:19.000,305,11031015,12125,0,1762008798,12974.167024479997,22.657947690000583,53319.62581944001 2025-11-01,14:53:20.000,305,11031042,12045,0,1762008799,12974.039034590001,22.67909507999866,53319.6118452 2025-11-01,14:53:21.000,305,11031045,12205,0,1762008800,12973.91778101,22.7848320300036,53319.64678080001 2025-11-01,14:53:22.000,305,11031029,12285,0,1762008801,12973.843681599996,22.813028550001036,53319.62581944001 2025-11-01,14:53:23.000,305,11030996,12325,0,1762008802,12973.81673636,22.90466723999998,53319.63280656 2025-11-01,14:53:24.000,305,11031054,12085,0,1762008803,12973.79652743,23.1302394000013,53319.62581944001 2025-11-01,14:53:25.000,305,11031064,12125,0,1762008804,12973.76958218999,23.36286069000198,53319.541974 2025-11-01,14:53:26.000,305,11031036,12165,0,1762008805,12973.83020897999,23.510892420003074,53319.555948240006 2025-11-01,14:53:27.000,305,11031035,11965,0,1762008806,12973.863890529996,23.673022410002886,53319.52101264 2025-11-01,14:53:28.000,305,11031040,12085,0,1762008807,12973.85715422,23.743513710003754,53319.50005128001 2025-11-01,14:53:29.000,305,11031012,12125,0,1762008808,12973.904308389996,23.81400501000462,53319.50005128001 2025-11-01,14:53:30.000,305,11031031,12285,0,1762008809,12973.91778101,23.81400501000462,53319.49306416 2025-11-01,14:53:31.000,305,11031029,11965,0,1762008810,12973.985144109996,23.757611970002472,53319.47908992001 2025-11-01,14:53:32.000,305,11031017,12165,0,1762008811,12974.072716139992,23.750562840003113,53319.50703840001 2025-11-01,14:53:33.000,305,11031082,12245,0,1762008812,12974.140079240002,23.77171023000119,53319.50005128001 2025-11-01,14:53:34.000,305,11031020,12125,0,1762008813,12974.241123890002,23.76466110000183,53319.50005128001 2025-11-01,14:53:35.000,305,11031055,12165,0,1762008814,12974.187233409997,23.77171023000119,53319.49306416 2025-11-01,14:53:36.000,305,11031028,12165,0,1762008815,12974.187233409997,23.708268059999682,53319.51402552 2025-11-01,14:53:37.000,305,11031015,12085,0,1762008816,12974.167024479997,23.72941544999776,53319.52799976001 2025-11-01,14:53:38.000,305,11031004,12205,0,1762008817,12974.200706030002,23.687120670001605,53319.50703840001 2025-11-01,14:53:39.000,305,11031029,12245,0,1762008818,12974.193969719992,23.757611970002472,53319.51402552 2025-11-01,14:53:40.000,305,11031035,12205,0,1762008819,12974.119870310002,23.799906749998627,53319.56992248 2025-11-01,14:53:41.000,305,11031035,12165,0,1762008820,12974.045770899997,23.898594570004207,53319.52799976001 2025-11-01,14:53:42.000,305,11031038,12205,0,1762008821,12973.958198870001,23.983184130003792,53319.47908992001 2025-11-01,14:53:43.000,305,11031017,12285,0,1762008822,12973.884099459996,24.138264990004245,53319.541974 2025-11-01,14:53:44.000,305,11031004,12365,0,1762008823,12973.823472669996,24.300394980004057,53319.51402552 2025-11-01,14:53:45.000,305,11031026,12085,0,1762008824,12973.783054809996,24.533016270004737,53319.52799976001 2025-11-01,14:53:46.000,305,11031045,12325,0,1762008825,12973.70895539999,24.716293650002626,53319.50005128001 2025-11-01,14:53:47.000,305,11031043,12125,0,1762008826,12973.580965509995,24.892521900001157,53319.486077040005 2025-11-01,14:53:48.000,305,11031100,12285,0,1762008827,12973.500129789994,24.970062330001383,53319.49306416 2025-11-01,14:53:49.000,305,11031021,12245,0,1762008828,12973.419294069994,25.075799279999046,53319.486077040005 2025-11-01,14:53:50.000,305,11031013,12045,0,1762008829,12973.345194659989,25.111044930003118,53319.51402552 2025-11-01,14:53:51.000,305,11031087,12285,0,1762008830,12973.277831559994,25.2308801399995,53319.45812856001 2025-11-01,14:53:52.000,305,11031019,12125,0,1762008831,12973.264358939989,25.287273180001648,53319.46511568 2025-11-01,14:53:53.000,305,11031069,12125,0,1762008832,12973.284567869989,25.414157520004665,53319.437167200005 2025-11-01,14:53:54.000,305,11031048,12325,0,1762008833,12973.311513109998,25.533992730001046,53319.41620584 2025-11-01,14:53:55.000,305,11031030,12285,0,1762008834,12973.42603037999,25.660877070004062,53319.45114144 2025-11-01,14:53:56.000,305,11031060,12245,0,1762008835,12973.60791074999,25.717270109998935,53319.43018008001 2025-11-01,14:53:57.000,305,11031053,12085,0,1762008836,12973.964935179996,25.830056190003233,53319.39524448 2025-11-01,14:53:58.000,305,11031072,12325,0,1762008837,12974.463422119989,26.0344809599992,53319.45114144 2025-11-01,14:53:59.000,305,11031089,12325,0,1762008838,12975.01579954,26.281200509998598,53319.4721028 2025-11-01,14:54:00.000,305,11031024,12325,0,1762008839,12975.521022790002,26.44333049999841,53319.57690960001 2025-11-01,14:54:01.000,305,11031036,12325,0,1762008840,12975.97235556,26.598411359998863,53319.56992248 2025-11-01,14:54:02.000,305,11031007,12125,0,1762008841,12976.342852609996,26.71824657000252,53319.702677760004 2025-11-01,14:54:03.000,305,11031032,12405,0,1762008842,12976.497787740002,26.788737870003388,53319.8563944 2025-11-01,14:54:04.000,305,11031052,12205,0,1762008843,12976.666195489997,26.831032649999543,53319.95421408 2025-11-01,14:54:05.000,305,11031062,12365,0,1762008844,12976.807657999998,26.852180040004896,53320.03107240001 2025-11-01,14:54:06.000,305,11031059,12125,0,1762008845,12976.868284789998,26.873327430002973,53320.14985344001 2025-11-01,14:54:07.000,305,11031018,12285,0,1762008846,12976.928911579998,26.922671339998487,53320.21273752 2025-11-01,14:54:08.000,305,11031081,12085,0,1762008847,12976.969329439999,26.986113509999996,53320.31754432001 2025-11-01,14:54:09.000,305,11031063,12125,0,1762008848,12976.996274679994,27.049555680001504,53320.47126096 2025-11-01,14:54:10.000,305,11031037,12245,0,1762008849,12977.009747299999,26.964966120001918,53320.56908064 2025-11-01,14:54:11.000,305,11031044,12285,0,1762008850,12977.009747299999,26.89447482000105,53320.63196472001 2025-11-01,14:54:12.000,305,11031043,12165,0,1762008851,12977.06363777999,26.78168874000403,53320.71581016 2025-11-01,14:54:13.000,305,11031064,12125,0,1762008852,12977.117528259994,26.704148310003802,53320.76472 2025-11-01,14:54:14.000,305,11031090,12125,0,1762008853,12977.090583019999,26.647755270001653,53320.93939800001 2025-11-01,14:54:15.000,305,11031085,12285,0,1762008854,12976.996274679994,26.591362229999504,53320.995294960005 2025-11-01,14:54:16.000,305,11031040,12125,0,1762008855,12976.942384199989,26.520870929998637,53321.065166160006 2025-11-01,14:54:17.000,305,11031001,12165,0,1762008856,12976.942384199989,26.50677266999992,53321.1490116 2025-11-01,14:54:18.000,305,11031019,12205,0,1762008857,12977.050165159999,26.513821799999278,53321.26080552 2025-11-01,14:54:19.000,305,11031048,12325,0,1762008858,12977.24551814999,26.647755270001653,53321.32368960001 2025-11-01,14:54:20.000,305,11031032,12165,0,1762008859,12977.49476162,26.66890265999973,53321.47740624 2025-11-01,14:54:21.000,305,11031090,12245,0,1762008860,12977.764214019997,26.67595178999909,53321.5333032 2025-11-01,14:54:22.000,305,11031016,12365,0,1762008861,12977.999984869988,26.654804400001012,53321.64509712 2025-11-01,14:54:23.000,305,11031063,12165,0,1762008862,12978.195337859994,26.654804400001012,53321.76387816 2025-11-01,14:54:24.000,305,11031064,12165,0,1762008863,12978.336800369994,26.746443089999957,53321.9175948 2025-11-01,14:54:25.000,305,11031075,12005,0,1762008864,12978.4917355,26.809885260001465,53322.015414479996 2025-11-01,14:54:26.000,305,11031023,12125,0,1762008865,12978.65340694,26.873327430002973,53322.15515688 2025-11-01,14:54:27.000,305,11031000,12285,0,1762008866,12978.821814689996,26.880376560002333,53322.27393792 2025-11-01,14:54:28.000,305,11031083,12125,0,1762008867,12978.983486129997,26.95791699000256,53322.39970608001 2025-11-01,14:54:29.000,305,11031035,12205,0,1762008868,12978.996958750002,27.014310030004708,53322.56040984 2025-11-01,14:54:30.000,305,11031090,12045,0,1762008869,12978.996958750002,27.056604810000863,53322.69316512001 2025-11-01,14:54:31.000,305,11031124,12325,0,1762008870,12978.990222439992,27.105948720003653,53322.76303632001 2025-11-01,14:54:32.000,305,11030999,12085,0,1762008871,12978.949804579992,27.148243499999808,53322.93072720001 2025-11-01,14:54:33.000,305,11031059,12325,0,1762008872,12978.895914100001,27.17644002000452,53323.007585520005 2025-11-01,14:54:34.000,305,11031066,11965,0,1762008873,12978.835287310001,27.162341759998526,53323.11937944001 2025-11-01,14:54:35.000,305,11031069,12325,0,1762008874,12978.767924209991,27.155292629999167,53323.245147600006 2025-11-01,14:54:36.000,305,11031067,12365,0,1762008875,12978.63319801,27.162341759998526,53323.32899304 2025-11-01,14:54:37.000,305,11031062,12165,0,1762008876,12978.458053949995,27.18348915000388,53323.44777408 2025-11-01,14:54:38.000,305,11031072,12005,0,1762008877,12978.242492029989,27.211685670001316,53323.45476120001 2025-11-01,14:54:39.000,305,11031050,12125,0,1762008878,12978.047139039998,27.169390889997885,53323.510658160005 2025-11-01,14:54:40.000,305,11031032,12125,0,1762008879,12977.818104500002,27.169390889997885,53323.55258088001 2025-11-01,14:54:41.000,305,11031074,12125,0,1762008880,12977.541915789996,27.17644002000452,53323.60847784 2025-11-01,14:54:42.000,305,11031055,12125,0,1762008881,12977.23204553,27.13414524000109,53323.67136192001 2025-11-01,14:54:43.000,305,11031075,12125,0,1762008882,12976.969329439999,27.12004698000237,53323.65040056001 2025-11-01,14:54:44.000,305,11031050,12285,0,1762008883,12976.639250250002,27.12709611000173,53323.65738768 2025-11-01,14:54:45.000,305,11031071,12165,0,1762008884,12976.376534160001,27.098899590004294,53323.69931040001 2025-11-01,14:54:46.000,305,11031072,12205,0,1762008885,12976.14749961999,27.211685670001316,53323.65738768 2025-11-01,14:54:47.000,305,11031050,12285,0,1762008886,12975.95214663,27.34561914000369,53323.65738768 2025-11-01,14:54:48.000,305,11031050,12165,0,1762008887,12975.817420429994,27.458405220000714,53323.64341344 2025-11-01,14:54:49.000,305,11031069,12365,0,1762008888,12975.662485299988,27.451356090001354,53323.65040056001 2025-11-01,14:54:50.000,305,11031021,12205,0,1762008889,12975.494077549993,27.41611044000456,53323.60149072001 2025-11-01,14:54:51.000,305,11031008,12045,0,1762008890,12975.359351350002,27.289226100001542,53323.57354224001 2025-11-01,14:54:52.000,305,11031020,12045,0,1762008891,12975.157262050001,27.197587410002598,53323.55258088001 2025-11-01,14:54:53.000,305,11031046,12165,0,1762008892,12975.002326919996,27.021359160004067,53323.56655512 2025-11-01,14:54:54.000,305,11031028,12165,0,1762008893,12974.78676499999,26.852180040004896,53323.48270968001 2025-11-01,14:54:55.000,305,11031028,12045,0,1762008894,12974.60488462999,26.67595178999909,53323.44777408 2025-11-01,14:54:56.000,305,11031045,12245,0,1762008895,12974.497103669994,26.527920059997996,53323.44777408 2025-11-01,14:54:57.000,305,11031057,12165,0,1762008896,12974.470158429998,26.415133980000974,53323.39886424 2025-11-01,14:54:58.000,305,11031030,12325,0,1762008897,12974.423004259988,26.27415137999924,53323.33598016001 2025-11-01,14:54:59.000,305,11030992,12125,0,1762008898,12974.443213189988,26.069726610003272,53323.3499544 2025-11-01,14:55:00.000,305,11031034,12085,0,1762008899,12974.423004259988,25.956940529998974,53323.28707032001 2025-11-01,14:55:01.000,305,11030979,12285,0,1762008900,12974.449949499998,25.85825271000067,53323.25912184 2025-11-01,14:55:02.000,305,11031042,12165,0,1762008901,12974.557730459994,25.85825271000067,53323.245147600006 2025-11-01,14:55:03.000,305,11031033,12125,0,1762008902,12974.611620939999,25.963989659998333,53323.20322488 2025-11-01,14:55:04.000,305,11031042,12045,0,1762008903,12974.658775109994,25.985137050003686,53323.25912184 2025-11-01,14:55:05.000,305,11031003,12085,0,1762008904,12974.678984039994,25.992186180003046,53323.23117336 2025-11-01,14:55:06.000,305,11031027,12205,0,1762008905,12974.611620939999,25.928744010001537,53323.20322488 2025-11-01,14:55:07.000,305,11031023,12325,0,1762008906,12974.571203079999,25.766614020001725,53323.26610896001 2025-11-01,14:55:08.000,305,11031053,12485,0,1762008907,12974.510576289998,25.604484030001913,53323.20322488 2025-11-01,14:55:09.000,305,11031016,12165,0,1762008908,12974.449949499998,25.49169795000489,53323.20322488 2025-11-01,14:55:10.000,305,11031011,12285,0,1762008909,12974.382586399988,25.357764480002515,53323.210212 2025-11-01,14:55:11.000,305,11031033,12325,0,1762008910,12974.288278059998,25.237929269998858,53323.18226352 2025-11-01,14:55:12.000,305,11031025,12125,0,1762008911,12974.160288170002,25.0969466700044,53323.21719912001 2025-11-01,14:55:13.000,305,11031019,12085,0,1762008912,12974.032298279992,25.026455370003532,53323.14732792001 2025-11-01,14:55:14.000,305,11031005,12205,0,1762008913,12973.870626839991,24.892521900001157,53323.09143096 2025-11-01,14:55:15.000,305,11031017,12085,0,1762008914,12973.64832860999,24.779735820004134,53323.04950824001 2025-11-01,14:55:16.000,305,11031036,12165,0,1762008915,12973.46644823999,24.63170409000304,53323.02854688001 2025-11-01,14:55:17.000,305,11031023,12245,0,1762008916,12973.217204769993,24.57531105000089,53322.958675680005 2025-11-01,14:55:18.000,305,11031025,12365,0,1762008917,12973.048797019997,24.490721490001306,53322.94470144 2025-11-01,14:55:19.000,305,11031031,12045,0,1762008918,12972.819762480001,24.427279319999798,53322.86085600001 2025-11-01,14:55:20.000,305,11031043,12165,0,1762008919,12972.624409489996,24.35678801999893,53322.8259204 2025-11-01,14:55:21.000,305,11031030,12245,0,1762008920,12972.46947435999,24.321542370002135,53322.7560492 2025-11-01,14:55:22.000,305,11031073,12125,0,1762008921,12972.25391244,24.22285455000383,53322.67919088 2025-11-01,14:55:23.000,305,11031022,12245,0,1762008922,12972.004668969988,24.18760889999976,53322.56040984 2025-11-01,14:55:24.000,305,11031043,12325,0,1762008923,12971.863206460002,24.138264990004245,53322.504512880005 2025-11-01,14:55:25.000,305,11030996,12205,0,1762008924,12971.654380849992,24.088921080001455,53322.518487119996 2025-11-01,14:55:26.000,305,11031034,12205,0,1762008925,12971.41861,24.088921080001455,53322.39970608001 2025-11-01,14:55:27.000,305,11031049,12125,0,1762008926,12971.14915759999,24.039577169998665,53322.35778336001 2025-11-01,14:55:28.000,305,11031026,12325,0,1762008927,12970.886441509989,23.96203673999844,53322.28092504001 2025-11-01,14:55:29.000,305,11031040,12165,0,1762008928,12970.630461729997,23.842201530002058,53322.23201520001 2025-11-01,14:55:30.000,305,11030985,12325,0,1762008929,12970.441845050002,23.743513710003754,53322.13419552 2025-11-01,14:55:31.000,305,11031030,12085,0,1762008930,12970.233019439991,23.616629370000737,53322.050350080004 2025-11-01,14:55:32.000,305,11031033,12165,0,1762008931,12970.003984899995,23.54613806999987,53322.001440240005 2025-11-01,14:55:33.000,305,11030999,12165,0,1762008932,12969.673905709999,23.496794160004356,53321.92458192001 2025-11-01,14:55:34.000,305,11031013,12125,0,1762008933,12969.431398549998,23.41925373000413,53321.82676224001 2025-11-01,14:55:35.000,305,11031003,12125,0,1762008934,12969.215836629992,23.398106339998776,53321.72195544 2025-11-01,14:55:36.000,305,11031056,12085,0,1762008935,12969.101319360001,23.53908894000051,53321.666058480005 2025-11-01,14:55:37.000,305,11031044,12285,0,1762008936,12969.155209839992,23.694169800000964,53321.64509712 2025-11-01,14:55:38.000,305,11031019,12045,0,1762008937,12969.316881279992,23.799906749998627,53321.61016152001 2025-11-01,14:55:39.000,305,11030978,12125,0,1762008938,12969.539179509993,23.842201530002058,53321.54029032001 2025-11-01,14:55:40.000,305,11030975,12005,0,1762008939,12969.78842297999,23.933840220001002,53321.498367600005 2025-11-01,14:55:41.000,305,11031001,12445,0,1762008940,12969.9366218,24.018429780000588,53321.463432 2025-11-01,14:55:42.000,305,11031040,12245,0,1762008941,12970.064611689995,24.032528039999306,53321.47041912001 2025-11-01,14:55:43.000,305,11030960,12365,0,1762008942,12970.15892003,24.046626299998024,53321.42150928001 2025-11-01,14:55:44.000,305,11030975,12325,0,1762008943,12970.286909919996,24.06072456000402,53321.4284964 2025-11-01,14:55:45.000,305,11030988,11965,0,1762008944,12970.414899809992,24.103019340000174,53321.40753504 2025-11-01,14:55:46.000,305,11030990,12085,0,1762008945,12970.482262910002,24.110068469999533,53321.37259944001 2025-11-01,14:55:47.000,305,11031054,12125,0,1762008946,12970.482262910002,24.17351064000104,53321.30971536 2025-11-01,14:55:48.000,305,11030965,11965,0,1762008947,12970.408163499997,24.300394980004057,53321.2188828 2025-11-01,14:55:49.000,305,11031013,12125,0,1762008948,12970.300382540001,24.392033670003002,53321.17696008001 2025-11-01,14:55:50.000,305,11031002,12485,0,1762008949,12970.266700989996,24.561212790002173,53321.14202448 2025-11-01,14:55:51.000,305,11030978,12285,0,1762008950,12970.253228369991,24.716293650002626,53321.02324344 2025-11-01,14:55:52.000,305,11031006,12125,0,1762008951,12970.347536709996,24.892521900001157,53320.96035936 2025-11-01,14:55:53.000,305,11030952,12125,0,1762008952,12970.563098630002,25.0969466700044,53320.96734648001 2025-11-01,14:55:54.000,305,11031002,11805,0,1762008953,12970.866232579989,25.343666220003797,53320.876513920004 2025-11-01,14:55:55.000,305,11030988,12365,0,1762008954,12971.22999331999,25.604484030001913,53320.86952680001 2025-11-01,14:55:56.000,305,11030989,12165,0,1762008955,12971.580281440001,26.02743182999984,53320.84157832001 2025-11-01,14:55:57.000,305,11031012,11965,0,1762008956,12971.991196349998,26.393986590002896,53320.84157832001 2025-11-01,14:55:58.000,305,11030999,12485,0,1762008957,12972.482946979995,26.640706140002294,53320.89048816001 2025-11-01,14:55:59.000,305,11031006,12045,0,1762008958,12972.853444029992,26.84513090999826,53320.995294960005 2025-11-01,14:56:00.000,305,11030992,12245,0,1762008959,12973.257622629993,26.9508678600032,53320.995294960005 2025-11-01,14:56:01.000,305,11030984,12365,0,1762008960,12973.63485599,27.014310030004708,53321.05119192 2025-11-01,14:56:02.000,305,11031055,12325,0,1762008961,12974.032298279992,27.000211769998714,53321.162985840005 2025-11-01,14:56:03.000,305,11030993,12085,0,1762008962,12974.503839979989,26.95791699000256,53321.34465096001 2025-11-01,14:56:04.000,305,11031016,12325,0,1762008963,12974.92822750999,26.91562220999913,53321.41452216 2025-11-01,14:56:05.000,305,11030969,11965,0,1762008964,12975.413241829992,26.89447482000105,53321.54029032001 2025-11-01,14:56:06.000,305,11030957,12125,0,1762008965,12975.837629359994,26.93676960000448,53321.70099408 2025-11-01,14:56:07.000,305,11031079,12085,0,1762008966,12976.17444486,26.90857307999977,53321.81977512 2025-11-01,14:56:08.000,305,11031003,12165,0,1762008967,12976.517996670002,26.873327430002973,53321.987466 2025-11-01,14:56:09.000,305,11030967,12125,0,1762008968,12976.821130619988,26.802836130002106,53322.16214400001 2025-11-01,14:56:10.000,305,11030969,12205,0,1762008969,12977.090583019999,26.71119744000316,53322.34380912 2025-11-01,14:56:11.000,305,11030995,12205,0,1762008970,12977.26572707999,26.577263970000786,53322.56739696001 2025-11-01,14:56:12.000,305,11031052,11965,0,1762008971,12977.39371697,26.429232239999692,53322.76303632001 2025-11-01,14:56:13.000,305,11030985,12085,0,1762008972,12977.461080069996,26.288249639997957,53322.93771432 2025-11-01,14:56:14.000,305,11030996,12325,0,1762008973,12977.521706859996,26.1472670400035,53323.175276400005 2025-11-01,14:56:15.000,305,11030961,12165,0,1762008974,12977.548652099991,25.978087920004327,53323.31501880001 2025-11-01,14:56:16.000,305,11031008,12245,0,1762008975,12977.501497929996,25.815957930004515,53323.56655512 2025-11-01,14:56:17.000,305,11031036,12245,0,1762008976,12977.400453279995,25.696122720000858,53323.692323279996 2025-11-01,14:56:18.000,305,11030981,12165,0,1762008977,12977.16468242999,25.611533160001272,53323.894949760004 2025-11-01,14:56:19.000,305,11030978,12085,0,1762008978,12976.861548479988,25.49874708000425,53324.05565352001 2025-11-01,14:56:20.000,305,11031019,11965,0,1762008979,12976.511260359992,25.315469699999085,53324.20937016 2025-11-01,14:56:21.000,305,11030990,12165,0,1762008980,12976.12729068999,25.202683620002063,53324.3281512 2025-11-01,14:56:22.000,305,11031026,12125,0,1762008981,12975.716375779994,25.04055363000225,53324.467893600005 2025-11-01,14:56:23.000,305,11030988,12085,0,1762008982,12975.258306700001,24.892521900001157,53324.55872616001 2025-11-01,14:56:24.000,305,11030986,12045,0,1762008983,12974.88780964999,24.786784950003494,53324.69148144 2025-11-01,14:56:25.000,305,11030981,12325,0,1762008984,12974.476894739993,24.63170409000304,53324.754365520006 2025-11-01,14:56:26.000,305,11030968,11965,0,1762008985,12974.059243520001,24.504819750000024,53324.78930112 2025-11-01,14:56:27.000,305,11031117,12165,0,1762008986,12973.72916432999,24.441377579998516,53324.803275360006 2025-11-01,14:56:28.000,305,11031035,12125,0,1762008987,12973.42603037999,24.39908280000236,53324.852185200005 2025-11-01,14:56:29.000,305,11030991,12165,0,1762008988,12973.102687500003,24.36383714999829,53324.93603064 2025-11-01,14:56:30.000,305,11031012,12205,0,1762008989,12972.799553550001,24.35678801999893,53324.8871208 2025-11-01,14:56:31.000,305,11031001,12245,0,1762008990,12972.503155909995,24.34973888999957,53324.803275360006 2025-11-01,14:56:32.000,305,11031039,12285,0,1762008991,12972.33474816,24.335640630000853,53324.8172496 2025-11-01,14:56:33.000,305,11030982,12445,0,1762008992,12972.193285649999,24.314493240002776,53324.76135264 2025-11-01,14:56:34.000,305,11031014,12125,0,1762008993,12972.058559449993,24.265149329999986,53324.65654584001 2025-11-01,14:56:35.000,305,11030961,12205,0,1762008994,12972.024877899988,24.286296719998063,53324.635584480005 2025-11-01,14:56:36.000,305,11031011,12285,0,1762008995,12971.957514799993,24.23695281000255,53324.53077768 2025-11-01,14:56:37.000,305,11031032,12325,0,1762008996,12971.937305869993,24.22285455000383,53324.41199664001 2025-11-01,14:56:38.000,305,11030979,12205,0,1762008997,12971.964251109988,24.328591500001494,53324.37706104 2025-11-01,14:56:39.000,305,11030993,12085,0,1762008998,12972.065295759989,24.41318106000108,53324.279241360004 2025-11-01,14:56:40.000,305,11031066,12165,0,1762008999,12972.240439819994,24.533016270004737,53324.20937016 2025-11-01,14:56:41.000,305,11031013,12205,0,1762009000,12972.50989221999,24.659900610000477,53324.1185376 2025-11-01,14:56:42.000,305,11031049,12245,0,1762009001,12972.880389270002,24.737441040000704,53324.07661488001 2025-11-01,14:56:43.000,305,11031012,12205,0,1762009002,12973.298040489994,24.899571030000516,53324.03469216001 2025-11-01,14:56:44.000,305,11030987,12205,0,1762009003,12973.83020897999,25.075799279999046,53324.03469216001 2025-11-01,14:56:45.000,305,11030989,12165,0,1762009004,12974.355641159993,25.287273180001648,53324.02770504 2025-11-01,14:56:46.000,305,11030993,12085,0,1762009005,12974.91475489,25.46350143000018,53323.99276944 2025-11-01,14:56:47.000,305,11031060,12325,0,1762009006,12975.345878729997,25.562189249998482,53323.964820960005 2025-11-01,14:56:48.000,305,11030987,12045,0,1762009007,12975.756793639994,25.611533160001272,53323.95084672 2025-11-01,14:56:49.000,305,11030979,12285,0,1762009008,12976.12729068999,25.533992730001046,53323.964820960005 2025-11-01,14:56:50.000,305,11030991,12125,0,1762009009,12976.531469289992,25.46350143000018,53324.02770504 2025-11-01,14:56:51.000,305,11030980,12125,0,1762009010,12976.935647889994,25.421206650004024,53324.111550480004 2025-11-01,14:56:52.000,305,11031058,12005,0,1762009011,12977.339826489995,25.40005925999867,53324.132511840005 2025-11-01,14:56:53.000,305,11031017,12085,0,1762009012,12977.683378299997,25.329567959997803,53324.15347320001 2025-11-01,14:56:54.000,305,11030984,12405,0,1762009013,12978.013457489993,25.294322310001007,53324.23731864 2025-11-01,14:56:55.000,305,11031020,12085,0,1762009014,12978.34353667999,25.21678188000078,53324.230331520004 2025-11-01,14:56:56.000,305,11031067,12205,0,1762009015,12978.559098599995,25.132192320001195,53324.3281512 2025-11-01,14:56:57.000,305,11031021,12365,0,1762009016,12978.801605759996,25.082848409998405,53324.39103528001 2025-11-01,14:56:58.000,305,11031049,12085,0,1762009017,12978.976749820002,25.00530797999818,53324.446932240004 2025-11-01,14:56:59.000,305,11030993,12165,0,1762009018,12979.178839120003,24.948914940003306,53324.565713280004 2025-11-01,14:57:00.000,305,11030998,12125,0,1762009019,12979.353983179994,24.87137451000308,53324.6425716 2025-11-01,14:57:01.000,305,11030976,12165,0,1762009020,12979.387664729999,24.772686690004775,53324.70545568001 2025-11-01,14:57:02.000,305,11031084,12045,0,1762009021,12979.394401039994,24.673998869999195,53324.81026248 2025-11-01,14:57:03.000,305,11030981,12245,0,1762009022,12979.347246869998,24.518918009998742,53324.88013368 2025-11-01,14:57:04.000,305,11031019,12085,0,1762009023,12979.205784359998,24.41318106000108,53325.019876080005 2025-11-01,14:57:05.000,305,11030999,12365,0,1762009024,12979.037376610002,24.265149329999986,53325.07577304 2025-11-01,14:57:06.000,305,11031011,12245,0,1762009025,12978.922859339997,24.110068469999533,53325.1666056 2025-11-01,14:57:07.000,305,11031026,12165,0,1762009026,12978.77466052,23.95498760999908,53325.33429648 2025-11-01,14:57:08.000,305,11031004,12165,0,1762009027,12978.740978969996,23.82105414000398,53325.46006464 2025-11-01,14:57:09.000,305,11031006,12285,0,1762009028,12978.6938248,23.750562840003113,53325.57884568 2025-11-01,14:57:10.000,305,11030974,12285,0,1762009029,12978.65340694,23.72941544999776,53325.69762672 2025-11-01,14:57:11.000,305,11031041,12165,0,1762009030,12978.579307529995,23.7223663199984,53325.80243352001 2025-11-01,14:57:12.000,305,11030975,12085,0,1762009031,12978.498471809995,23.77875936000055,53325.928201680006 2025-11-01,14:57:13.000,305,11031003,12325,0,1762009032,12978.39069085,23.8351524000027,53326.06794408001 2025-11-01,14:57:14.000,305,11030954,12165,0,1762009033,12978.296382509994,23.891545440004847,53326.20069936 2025-11-01,14:57:15.000,305,11031042,12325,0,1762009034,12978.215546789994,23.976135000004433,53326.30550616001 2025-11-01,14:57:16.000,305,11030970,12285,0,1762009035,12978.154919999994,23.99023326000315,53326.44524856 2025-11-01,14:57:17.000,305,11031021,12325,0,1762009036,12978.060611659988,24.00433152000187,53326.64088792001 2025-11-01,14:57:18.000,305,11030986,12325,0,1762009037,12977.952830699993,24.039577169998665,53326.73172048 2025-11-01,14:57:19.000,305,11031002,12325,0,1762009038,12977.845049739997,24.06072456000402,53326.92735984001 2025-11-01,14:57:20.000,305,11031018,12205,0,1762009039,12977.811368189992,24.18760889999976,53327.04614088 2025-11-01,14:57:21.000,305,11031011,12285,0,1762009040,12977.737268780002,24.279247589998704,53327.16492192 2025-11-01,14:57:22.000,305,11030999,12365,0,1762009041,12977.717059850002,24.342689760000212,53327.30466432 2025-11-01,14:57:23.000,305,11030982,11965,0,1762009042,12977.676641990001,24.321542370002135,53327.39549688 2025-11-01,14:57:24.000,305,11031004,12045,0,1762009043,12977.595806270001,24.23695281000255,53327.50030368 2025-11-01,14:57:25.000,305,11030982,12125,0,1762009044,12977.562124719996,24.152363250002963,53327.57017488 2025-11-01,14:57:26.000,305,11031064,12245,0,1762009045,12977.43413483,24.088921080001455,53327.67498168001 2025-11-01,14:57:27.000,305,11030992,12285,0,1762009046,12977.32635386999,23.96203673999844,53327.75882712 2025-11-01,14:57:28.000,305,11031019,12085,0,1762009047,12977.20510028999,23.877447179998853,53327.79376272001 2025-11-01,14:57:29.000,305,11030996,12125,0,1762009048,12977.12426456999,23.7223663199984,53327.89158240001 2025-11-01,14:57:30.000,305,11030991,12205,0,1762009049,12977.08384670999,23.609580240001378,53327.926518 2025-11-01,14:57:31.000,305,11030942,12125,0,1762009050,12977.036692539994,23.517941550002433,53327.93350512001 2025-11-01,14:57:32.000,305,11030994,12165,0,1762009051,12976.996274679994,23.48269589999836,53327.95446648 2025-11-01,14:57:33.000,305,11030970,12085,0,1762009052,12976.955856819994,23.41925373000413,53327.96145360001 2025-11-01,14:57:34.000,305,11030981,12205,0,1762009053,12976.935647889994,23.42630286000349,53327.93350512001 2025-11-01,14:57:35.000,305,11031004,12325,0,1762009054,12977.009747299999,23.36286069000198,53327.95446648 2025-11-01,14:57:36.000,305,11030969,12125,0,1762009055,12977.06363777999,23.348762430003262,53327.93350512001 2025-11-01,14:57:37.000,305,11031001,12325,0,1762009056,12977.117528259994,23.32761503999791,53327.94747936 2025-11-01,14:57:38.000,305,11030975,12325,0,1762009057,12977.22530921999,23.264172870003677,53327.91254376001 2025-11-01,14:57:39.000,305,11030977,12325,0,1762009058,12977.299408629995,23.214828960000887,53327.86363392001 2025-11-01,14:57:40.000,305,11031025,11965,0,1762009059,12977.38698065999,23.158435919998738,53327.7867756 2025-11-01,14:57:41.000,305,11031035,12165,0,1762009060,12977.47455269,23.038600710002356,53327.800749840004 2025-11-01,14:57:42.000,305,11031038,12405,0,1762009061,12977.508234239991,22.95401115000277,53327.75882712 2025-11-01,14:57:43.000,305,11030984,12165,0,1762009062,12977.575597340001,22.883519850001903,53327.69594304001 2025-11-01,14:57:44.000,305,11030982,12125,0,1762009063,12977.649696749992,22.798930290002318,53327.605110480006 2025-11-01,14:57:45.000,305,11031028,12205,0,1762009064,12977.797895570002,22.763684639998246,53327.59812336001 2025-11-01,14:57:46.000,305,11030999,12365,0,1762009065,12977.871994979992,22.72843899000145,53327.50030368 2025-11-01,14:57:47.000,305,11031028,12245,0,1762009066,12977.986512249998,22.7848320300036,53327.402484 2025-11-01,14:57:48.000,305,11030994,12125,0,1762009067,12978.101029519989,22.72843899000145,53327.39549688 2025-11-01,14:57:49.000,305,11031001,12045,0,1762009068,12978.141447379989,22.72138986000209,53327.3326128 2025-11-01,14:57:50.000,305,11030946,12165,0,1762009069,12978.208810479999,22.700242470004014,53327.36056128001 2025-11-01,14:57:51.000,305,11031035,12085,0,1762009070,12978.242492029989,22.707291600003373,53327.35357416 2025-11-01,14:57:52.000,305,11031045,12125,0,1762009071,12978.222283099989,22.72138986000209,53327.36056128001 2025-11-01,14:57:53.000,305,11031035,12325,0,1762009072,12978.215546789994,22.68614420999802,53327.38152264 2025-11-01,14:57:54.000,305,11031094,12365,0,1762009073,12978.215546789994,22.664996819999942,53327.38850976001 2025-11-01,14:57:55.000,305,11031030,12125,0,1762009074,12978.188601549999,22.573358130000997,53327.39549688 2025-11-01,14:57:56.000,305,11030984,12325,0,1762009075,12978.127974759998,22.474670310002693,53327.42344536 2025-11-01,14:57:57.000,305,11031073,12325,0,1762009076,12978.094293209993,22.453522920004616,53327.486329440006 2025-11-01,14:57:58.000,305,11031024,12125,0,1762009077,12978.040402729988,22.397129880002467,53327.465368080004 2025-11-01,14:57:59.000,305,11031004,12165,0,1762009078,12977.973039629993,22.298442060004163,53327.52825216001 2025-11-01,14:58:00.000,305,11031063,12205,0,1762009079,12977.818104500002,22.27729466999881,53327.52825216001 2025-11-01,14:58:01.000,305,11031020,12245,0,1762009080,12977.797895570002,22.242049020002014,53327.59113624 2025-11-01,14:58:02.000,305,11031071,12125,0,1762009081,12977.717059850002,22.199754239998583,53327.62607184001 2025-11-01,14:58:03.000,305,11031056,12085,0,1762009082,12977.649696749992,22.178606850000506,53327.73786576 2025-11-01,14:58:04.000,305,11031020,12085,0,1762009083,12977.602542579996,22.129262939997716,53327.7169044 2025-11-01,14:58:05.000,305,11031053,12085,0,1762009084,12977.508234239991,22.009427730001335,53327.79376272001 2025-11-01,14:58:06.000,305,11031040,12125,0,1762009085,12977.35329911,21.896641650004312,53327.77978848 2025-11-01,14:58:07.000,305,11031006,12125,0,1762009086,12977.10405563999,21.790904699999373,53327.84965968 2025-11-01,14:58:08.000,305,11031051,12325,0,1762009087,12976.861548479988,21.69221688000107,53327.86363392001 2025-11-01,14:58:09.000,305,11031024,12125,0,1762009088,12976.686404419997,21.586479930003406,53327.90555664 2025-11-01,14:58:10.000,305,11031005,12125,0,1762009089,12976.517996670002,21.530086890001257,53327.940492240006 2025-11-01,14:58:11.000,305,11030985,12205,0,1762009090,12976.31590737,21.424349940003594,53327.94747936 2025-11-01,14:58:12.000,305,11031050,12285,0,1762009091,12976.140763309995,21.382055160000164,53328.00337632 2025-11-01,14:58:13.000,305,11031036,12245,0,1762009092,12976.019509729995,21.360907770002086,53327.989402080006 2025-11-01,14:58:14.000,305,11031001,12325,0,1762009093,12975.857838289994,21.262219950003782,53327.968440720004 2025-11-01,14:58:15.000,305,11030989,12325,0,1762009094,12975.750057329999,21.248121689997788,53327.968440720004 2025-11-01,14:58:16.000,305,11031020,12245,0,1762009095,12975.615331129993,21.212876040000992,53327.95446648 2025-11-01,14:58:17.000,305,11031063,12285,0,1762009096,12975.514286479993,21.212876040000992,53327.94747936 2025-11-01,14:58:18.000,305,11031057,12405,0,1762009097,12975.473868619993,21.212876040000992,53327.91254376001 2025-11-01,14:58:19.000,305,11030978,12125,0,1762009098,12975.467132309997,21.255170820004423,53327.87760816 2025-11-01,14:58:20.000,305,11031015,12165,0,1762009099,12975.534495409993,21.33271125000465,53327.82869832 2025-11-01,14:58:21.000,305,11031040,12205,0,1762009100,12975.675957919993,21.417300810004235,53327.821711200006 2025-11-01,14:58:22.000,305,11031045,12285,0,1762009101,12975.803947809989,21.50893950000318,53327.74485288001 2025-11-01,14:58:23.000,305,11031026,12205,0,1762009102,12975.918465079994,21.586479930003406,53327.72389152001 2025-11-01,14:58:24.000,305,11031026,12005,0,1762009103,12976.05319128,21.69221688000107,53327.702930160005 2025-11-01,14:58:25.000,305,11031014,12245,0,1762009104,12976.3361163,21.7345116600045,53327.73786576 2025-11-01,14:58:26.000,305,11031060,12205,0,1762009105,12976.625777629997,21.797953829998733,53327.73786576 2025-11-01,14:58:27.000,305,11031025,12405,0,1762009106,12976.848075859998,21.85434687000088,53327.74485288001 2025-11-01,14:58:28.000,305,11031001,12045,0,1762009107,12977.12426456999,21.938936430000467,53327.751840000004 2025-11-01,14:58:29.000,305,11031018,12245,0,1762009108,12977.37350804,22.023525990000053,53327.77978848 2025-11-01,14:58:30.000,305,11031039,12085,0,1762009109,12977.562124719996,22.079919030002202,53327.84267256001 2025-11-01,14:58:31.000,305,11030994,12325,0,1762009110,12977.750741399992,22.15745946000243,53327.800749840004 2025-11-01,14:58:32.000,305,11030994,12085,0,1762009111,12977.912412839993,22.15041033000307,53327.870621040005 2025-11-01,14:58:33.000,305,11031062,12005,0,1762009112,12978.053875349993,22.129262939997716,53327.88459528 2025-11-01,14:58:34.000,305,11031005,12045,0,1762009113,12978.195337859994,22.09401729000092,53327.926518 2025-11-01,14:58:35.000,305,11031017,12365,0,1762009114,12978.30311881999,22.023525990000053,53327.926518 2025-11-01,14:58:36.000,305,11031004,12085,0,1762009115,12978.417636089995,21.91073991000303,53327.97542784 2025-11-01,14:58:37.000,305,11031036,12205,0,1762009116,12978.52541704999,21.769757310001296,53327.940492240006 2025-11-01,14:58:38.000,305,11031024,12245,0,1762009117,12978.68708848999,21.656971230004274,53328.00337632 2025-11-01,14:58:39.000,305,11031029,12205,0,1762009118,12978.882441479996,21.579430800004047,53328.038311920005 2025-11-01,14:58:40.000,305,11030999,12205,0,1762009119,12979.111476019993,21.47369384999911,53328.07324752 2025-11-01,14:58:41.000,305,11030988,12205,0,1762009120,12979.306829009998,21.410251680004876,53328.05927328001 2025-11-01,14:58:42.000,305,11031063,12165,0,1762009121,12979.508918309999,21.367956900001445,53328.12215736 2025-11-01,14:58:43.000,305,11031097,12165,0,1762009122,12979.67058975,21.2763182100025,53328.17805432001 2025-11-01,14:58:44.000,305,11031007,12085,0,1762009123,12979.83226119,21.11418822000269,53328.17805432001 2025-11-01,14:58:45.000,305,11030995,12085,0,1762009124,12979.966987389991,21.036647790002462,53328.254912640004 2025-11-01,14:58:46.000,305,11031023,12165,0,1762009125,12980.054559420001,20.923861709998164,53328.33177096 2025-11-01,14:58:47.000,305,11031026,12165,0,1762009126,12980.142131449997,20.796977370002423,53328.40862928 2025-11-01,14:58:48.000,305,11031016,12365,0,1762009127,12980.236439790002,20.65599477000069,53328.45753912 2025-11-01,14:58:49.000,305,11031010,12245,0,1762009128,12980.263385029997,20.47976652000216,53328.50644896 2025-11-01,14:58:50.000,305,11031038,12205,0,1762009129,12980.411583849993,20.310587400002987,53328.62523 2025-11-01,14:58:51.000,305,11030994,12165,0,1762009130,12980.586727909998,20.148457410003175,53328.6951012 2025-11-01,14:58:52.000,305,11031000,12445,0,1762009131,12980.815762449995,20.077966110002308,53328.806895120004 2025-11-01,14:58:53.000,305,11031046,12165,0,1762009132,12981.02458805999,19.95108176999929,53328.91170192 2025-11-01,14:58:54.000,305,11031063,12205,0,1762009133,12981.213204740001,19.81714830000419,53329.03048296 2025-11-01,14:58:55.000,305,11031056,12125,0,1762009134,12981.448975589992,19.77485352000076,53329.149264 2025-11-01,14:58:56.000,305,11030998,12325,0,1762009135,12981.576965480002,19.704362219999894,53329.309967760004 2025-11-01,14:58:57.000,305,11031037,12205,0,1762009136,12981.725164299998,19.65501831000438,53329.40778744 2025-11-01,14:58:58.000,305,11031035,12325,0,1762009137,12981.718427989988,19.56337961999816,53329.49163288001 2025-11-01,14:58:59.000,305,11031039,12125,0,1762009138,12981.637592270003,19.443544410001778,53329.673298 2025-11-01,14:59:00.000,305,11031029,12325,0,1762009139,12981.624119649998,19.302561810000043,53329.77810480001 2025-11-01,14:59:01.000,305,11030953,12165,0,1762009140,12981.529811309993,19.161579209998308,53329.87592448001 2025-11-01,14:59:02.000,305,11031026,12045,0,1762009141,12981.361403559997,18.992400089999137,53329.97374416001 2025-11-01,14:59:03.000,305,11031033,12325,0,1762009142,12981.166050569991,18.830270099999325,53330.099512320005 2025-11-01,14:59:04.000,305,11031009,12085,0,1762009143,12980.86291661999,18.618796200004,53330.16239640001 2025-11-01,14:59:05.000,305,11030991,12325,0,1762009144,12980.566518979998,18.400273170002038,53330.27419032 2025-11-01,14:59:06.000,305,11031038,12165,0,1762009145,12980.189285619992,18.160602750002,53330.30912592001 2025-11-01,14:59:07.000,305,11031011,12405,0,1762009146,12979.83226119,17.942079720000038,53330.33008728001 2025-11-01,14:59:08.000,305,11030970,12325,0,1762009147,12979.495445689994,17.75175321000279,53330.385984240005 2025-11-01,14:59:09.000,305,11030985,12285,0,1762009148,12979.118212330002,17.497984530004032,53330.39297136 2025-11-01,14:59:10.000,305,11031007,12285,0,1762009149,12978.75445159,17.314707149998867,53330.35104864 2025-11-01,14:59:11.000,305,11031006,12365,0,1762009150,12978.458053949995,17.145528029999696,53330.32310016 2025-11-01,14:59:12.000,305,11031007,12325,0,1762009151,12978.181865239989,17.00454542999796,53330.337074400006 2025-11-01,14:59:13.000,305,11030999,12085,0,1762009152,12977.871994979992,16.898808480000298,53330.29515168 2025-11-01,14:59:14.000,305,11031004,12245,0,1762009153,12977.602542579996,16.771924140004558,53330.27419032 2025-11-01,14:59:15.000,305,11031033,12085,0,1762009154,12977.31288125,16.6520889300009,53330.24624184 2025-11-01,14:59:16.000,305,11030984,12405,0,1762009155,12977.077110399994,478.4969882700025,53330.148422160004 2025-11-01,14:59:17.000,305,11031020,12285,0,1762009156,12976.794185379993,16.42651676999958,53330.01566688 2025-11-01,14:59:18.000,305,11031048,12165,0,1762009157,12976.598832390002,16.398320250002143,53330.03662824 2025-11-01,14:59:19.000,305,11031041,12045,0,1762009158,12976.403479399996,16.29963243000384,53329.88989872 2025-11-01,14:59:20.000,305,11030979,12205,0,1762009159,12976.181181169995,16.229141130002972,53329.79906616 2025-11-01,14:59:21.000,305,11031046,12165,0,1762009160,12976.02624603999,16.151600700002746,53329.75015632 2025-11-01,14:59:22.000,305,11030989,12165,0,1762009161,12975.878047219994,15.989470710002934,53329.673298 2025-11-01,14:59:23.000,305,11031015,12245,0,1762009162,12975.743321019989,15.883733759997995,53329.547529840005 2025-11-01,14:59:24.000,305,11031017,12045,0,1762009163,12975.581649579988,15.83438985000248,53329.3938132 2025-11-01,14:59:25.000,305,11030993,11965,0,1762009164,12975.487341239997,15.749800290002895,53329.35189048001 2025-11-01,14:59:26.000,305,11031020,12285,0,1762009165,12975.406505519997,15.686358120001387,53329.17721248 2025-11-01,14:59:27.000,305,11031039,12045,0,1762009166,12975.305460869997,15.651112470004591,53329.03747008001 2025-11-01,14:59:28.000,305,11031019,12085,0,1762009167,12975.244834079997,477.5383065900023,53328.9047148 2025-11-01,14:59:29.000,305,11030977,11925,0,1762009168,12975.217888840001,15.545375519999652,53328.74401104 2025-11-01,14:59:30.000,305,11031025,11725,0,1762009169,12975.197679910001,15.496031610004138,53328.65317848001 2025-11-01,14:59:31.000,305,11031003,12325,0,1762009170,12975.137053120001,15.460785960000067,53328.50644896 2025-11-01,14:59:32.000,305,11030986,12165,0,1762009171,12975.11684419,15.510129870002856,53328.36670656001 2025-11-01,14:59:33.000,305,11031018,12165,0,1762009172,12975.184207289996,15.56652290999773,53328.24792552001 2025-11-01,14:59:34.000,305,11031046,12285,0,1762009173,12975.359351350002,15.60881769000116,53328.14311872 2025-11-01,14:59:35.000,305,11031063,12205,0,1762009174,12975.615331129993,15.629965079999238,53328.01036344001 2025-11-01,14:59:36.000,305,11031016,12205,0,1762009175,12975.803947809989,15.587670300003083,53327.919530880004 2025-11-01,14:59:37.000,305,11031038,12205,0,1762009176,12976.02624603999,15.601768560001801,53327.89158240001 2025-11-01,14:59:38.000,305,11031043,12325,0,1762009177,12976.288962129991,15.622915949999879,53327.75882712 2025-11-01,14:59:39.000,305,11031030,12165,0,1762009178,12976.511260359992,15.580621170003724,53327.702930160005 2025-11-01,14:59:40.000,305,11030982,12165,0,1762009179,12976.747031209998,15.56652290999773,53327.66100744 2025-11-01,14:59:41.000,305,11031012,12325,0,1762009180,12976.955856819994,15.510129870002856,53327.633058960004 2025-11-01,14:59:42.000,305,11030951,12125,0,1762009181,12977.137737189994,15.43258944000263,53327.64703320001 2025-11-01,14:59:43.000,305,11031038,12245,0,1762009182,12977.28593600999,15.369147270001122,53327.584149120004 2025-11-01,14:59:44.000,305,11031049,12085,0,1762009183,12977.339826489995,15.362098140001763,53327.59812336001 2025-11-01,14:59:45.000,305,11030983,12085,0,1762009184,12977.319617559995,15.404392919997917,53327.51427792 2025-11-01,14:59:46.000,305,11031033,12125,0,1762009185,12977.31288125,15.453736830000707,53327.50030368 2025-11-01,14:59:47.000,305,11031033,12285,0,1762009186,12977.32635386999,15.453736830000707,53327.4723552 2025-11-01,14:59:48.000,305,11031013,12165,0,1762009187,12977.27246339,15.453736830000707,53327.49331656 2025-11-01,14:59:49.000,305,11031026,12285,0,1762009188,12977.26572707999,477.3902748600012,53327.47934232001 2025-11-01,14:59:50.000,305,11031043,12045,0,1762009189,12977.26572707999,15.43258944000263,53327.4723552 2025-11-01,14:59:51.000,305,11031060,12205,0,1762009190,12977.258990769995,15.503080740003497,53327.50030368 2025-11-01,14:59:52.000,305,11031066,12325,0,1762009191,12977.137737189994,15.453736830000707,53327.45838096001 2025-11-01,14:59:53.000,305,11031016,12285,0,1762009192,12977.029956229999,15.43963857000199,53327.4723552 2025-11-01,14:59:54.000,305,11031042,12125,0,1762009193,12976.976065749994,15.43258944000263,53327.465368080004 2025-11-01,14:59:55.000,305,11031059,12045,0,1762009194,12976.834603239993,477.36912747000315,53327.50030368 2025-11-01,14:59:56.000,305,11030995,12085,0,1762009195,12976.693140729993,15.347999880003044,53327.486329440006 2025-11-01,14:59:57.000,305,11031072,12205,0,1762009196,12976.625777629997,15.270459450002818,53327.52825216001 2025-11-01,14:59:58.000,305,11031003,12165,0,1762009197,12976.524732979997,15.185869890003232,53327.59812336001 2025-11-01,14:59:59.000,305,11031082,12245,0,1762009198,12976.450633569992,15.108329460003006,53327.51427792 2025-11-01,15:00:00.000,305,11031061,12125,0,1762009199,12976.437160950001,15.044887290001498,53327.584149120004 2025-11-01,15:00:01.000,305,11031052,12205,0,1762009200,12976.363061539996,15.016690770004061,53327.584149120004 2025-11-01,15:00:02.000,305,11031026,12285,0,1762009201,12976.342852609996,14.953248600002553,53327.56318776 2025-11-01,15:00:03.000,305,11031028,12205,0,1762009202,12976.376534160001,14.903904689999763,53327.57017488 2025-11-01,15:00:04.000,305,11031048,12045,0,1762009203,12976.20812640999,14.868659040002967,53327.59812336001 2025-11-01,15:00:05.000,305,11031023,12125,0,1762009204,12976.15423593,14.805216870001459,53327.584149120004 2025-11-01,15:00:06.000,305,11031035,12125,0,1762009205,12976.17444486,14.777020350004022,53327.605110480006 2025-11-01,15:00:07.000,305,11030998,12245,0,1762009206,12976.23507165,14.720627310001873,53327.59113624 2025-11-01,15:00:08.000,305,11031106,12205,0,1762009207,12976.24854426999,14.636037750002288,53327.6120976 2025-11-01,15:00:09.000,305,11031039,12125,0,1762009208,12976.22833533999,14.537349930003984,53327.59113624 2025-11-01,15:00:10.000,305,11031041,12165,0,1762009209,12976.19465379,14.438662109998404,53327.59113624 2025-11-01,15:00:11.000,305,11031081,12205,0,1762009210,12976.140763309995,476.3470036200015,53327.64703320001 2025-11-01,15:00:12.000,305,11031042,12325,0,1762009211,12976.03298235,14.34702341999946,53327.57017488 2025-11-01,15:00:13.000,305,11031032,12165,0,1762009212,12975.918465079994,14.318826900002023,53327.51427792 2025-11-01,15:00:14.000,305,11031060,12165,0,1762009213,12975.9319377,14.318826900002023,53327.56318776 2025-11-01,15:00:15.000,305,11031047,12285,0,1762009214,12975.898256149994,14.283581249997951,53327.52126504 2025-11-01,15:00:16.000,305,11031048,12085,0,1762009215,12975.851101979999,14.241286470001796,53327.50729080001 2025-11-01,15:00:17.000,305,11030993,12005,0,1762009216,12975.830893049999,14.198991689998365,53327.44440672 2025-11-01,15:00:18.000,305,11031073,12245,0,1762009217,12975.810684119999,14.191942559999006,53327.44440672 2025-11-01,15:00:19.000,305,11031055,12125,0,1762009218,12975.857838289994,14.16374604000157,53327.40947112001 2025-11-01,15:00:20.000,305,11031048,12165,0,1762009219,12975.830893049999,14.220139080003719,53327.402484 2025-11-01,15:00:21.000,305,11031058,12205,0,1762009220,12975.830893049999,14.234237340002437,53327.38850976001 2025-11-01,15:00:22.000,305,11031011,12085,0,1762009221,12975.837629359994,476.2976597099987,53327.29069008001 2025-11-01,15:00:23.000,305,11031052,12045,0,1762009222,12975.783738879989,14.361121679998178,53327.29069008001 2025-11-01,15:00:24.000,305,11031018,12085,0,1762009223,12975.777002569994,14.424563849999686,53327.25575448 2025-11-01,15:00:25.000,305,11031064,12245,0,1762009224,12975.830893049999,14.473907760002476,53327.199857520005 2025-11-01,15:00:26.000,305,11031028,12125,0,1762009225,12975.86457459999,14.488006020001194,53327.19287040001 2025-11-01,15:00:27.000,305,11031039,12285,0,1762009226,12975.88478352999,14.52325166999799,53327.16492192 2025-11-01,15:00:28.000,305,11031060,12325,0,1762009227,12975.810684119999,14.509153409999271,53327.1579348 2025-11-01,15:00:29.000,305,11031055,12005,0,1762009228,12975.783738879989,14.39636733000225,53327.16492192 2025-11-01,15:00:30.000,305,11031041,12565,0,1762009229,12975.723112089989,14.361121679998178,53327.102037840006 2025-11-01,15:00:31.000,305,11031056,12125,0,1762009230,12975.709639469998,14.283581249997951,53327.05312800001 2025-11-01,15:00:32.000,305,11031045,12165,0,1762009231,12975.514286479993,14.191942559999006,53327.07408936001 2025-11-01,15:00:33.000,305,11031043,12365,0,1762009232,12975.379560280002,14.15669691000221,53327.081076480004 2025-11-01,15:00:34.000,305,11031092,12085,0,1762009233,12975.190943599991,14.050959960004548,53326.99723104 2025-11-01,15:00:35.000,305,11031075,11965,0,1762009234,12974.96864536999,13.93112475000089,53327.01120528 2025-11-01,15:00:36.000,305,11031074,12165,0,1762009235,12974.759819759995,475.7689749600031,53326.962295440004 2025-11-01,15:00:37.000,305,11031011,12165,0,1762009236,12974.550994149999,13.726699979997647,53326.87845 2025-11-01,15:00:38.000,305,11031053,12325,0,1762009237,12974.362377469988,13.649159550004697,53326.90639848001 2025-11-01,15:00:39.000,305,11031077,12045,0,1762009238,12974.099661380002,13.564569989997835,53326.85748864001 2025-11-01,15:00:40.000,305,11031088,11965,0,1762009239,12973.843681599996,13.508176950002962,53326.794604560004 2025-11-01,15:00:41.000,305,11031085,12245,0,1762009240,12973.621383369995,13.416538260004018,53326.73172048 2025-11-01,15:00:42.000,305,11031037,12005,0,1762009241,12973.48665716999,475.31783064000047,53326.71774624001 2025-11-01,15:00:43.000,305,11031054,12125,0,1762009242,12973.291304179998,13.402439999998023,53326.66184928 2025-11-01,15:00:44.000,305,11031042,12285,0,1762009243,12973.048797019997,13.416538260004018,53326.58499096 2025-11-01,15:00:45.000,305,11031061,12125,0,1762009244,12972.792817239992,13.465882169999531,53326.578003840004 2025-11-01,15:00:46.000,305,11031045,12525,0,1762009245,12972.53683746,475.3742236800026,53326.480184160006 2025-11-01,15:00:47.000,305,11031044,12125,0,1762009246,12972.31453923,475.381272810002,53326.459222800004 2025-11-01,15:00:48.000,305,11031068,12165,0,1762009247,12972.065295759989,475.42356758999813,53326.36839024 2025-11-01,15:00:49.000,305,11031071,12285,0,1762009248,12971.822788600002,13.465882169999531,53326.33345464001 2025-11-01,15:00:50.000,305,11031043,12325,0,1762009249,12971.620699300001,13.487029560004885,53326.2496092 2025-11-01,15:00:51.000,305,11031056,12125,0,1762009250,12971.512918339991,13.550471729999117,53326.20768648 2025-11-01,15:00:52.000,305,11031025,12205,0,1762009251,12971.41187368999,13.557520859998476,53326.1098668 2025-11-01,15:00:53.000,305,11031059,12205,0,1762009252,12971.33777428,13.592766510002548,53326.074931200004 2025-11-01,15:00:54.000,305,11031086,12245,0,1762009253,12971.31082903999,13.649159550004697,53326.06095696 2025-11-01,15:00:55.000,305,11031050,12325,0,1762009254,12971.37145582999,475.63504149000073,53325.956150160004 2025-11-01,15:00:56.000,305,11031026,12125,0,1762009255,12971.47923679,13.761945630001719,53325.90025320001 2025-11-01,15:00:57.000,305,11030984,12165,0,1762009256,12971.647644539997,13.818338670003868,53325.84435624 2025-11-01,15:00:58.000,305,11031039,12085,0,1762009257,12971.836261219993,13.895879100004095,53325.81640776 2025-11-01,15:00:59.000,305,11031019,12045,0,1762009258,12972.018141589993,13.959321269998327,53325.76749792 2025-11-01,15:01:00.000,305,11031029,12325,0,1762009259,12972.18654933999,475.98044885999843,53325.66967824 2025-11-01,15:01:01.000,305,11031047,12125,0,1762009260,12972.38863863999,14.10735299999942,53325.64871688 2025-11-01,15:01:02.000,305,11031010,12285,0,1762009261,12972.57725532,476.0156945100025,53325.66269112001 2025-11-01,15:01:03.000,305,11031045,12085,0,1762009262,12972.738926760001,14.086205610001343,53325.60679416 2025-11-01,15:01:04.000,305,11031027,12205,0,1762009263,12972.893861889992,14.086205610001343,53325.59980704 2025-11-01,15:01:05.000,305,11031096,12325,0,1762009264,12973.102687500003,14.065058220003266,53325.58583280001 2025-11-01,15:01:06.000,305,11031027,12325,0,1762009265,12973.324985729989,476.0156945100025,53325.57884568 2025-11-01,15:01:07.000,305,11031004,12405,0,1762009266,12973.55402027,14.10735299999942,53325.60679416 2025-11-01,15:01:08.000,305,11031023,12325,0,1762009267,12973.76958218999,476.079136680004,53325.56487144001 2025-11-01,15:01:09.000,305,11031047,12165,0,1762009268,12973.890835769991,14.128500390004774,53325.61378128001 2025-11-01,15:01:10.000,305,11031051,12325,0,1762009269,12973.978407800001,14.11440212999878,53325.655704 2025-11-01,15:01:11.000,305,11031029,11965,0,1762009270,12974.079452450002,14.170795170000929,53325.64871688 2025-11-01,15:01:12.000,305,11031039,12165,0,1762009271,12974.140079240002,14.135549520004133,53325.690639600005 2025-11-01,15:01:13.000,305,11031072,12325,0,1762009272,12974.200706030002,14.15669691000221,53325.739549440004 2025-11-01,15:01:14.000,305,11031041,11965,0,1762009273,12974.207442339997,14.191942559999006,53325.76749792 2025-11-01,15:01:15.000,305,11031068,12045,0,1762009274,12974.227651269997,14.16374604000157,53325.7954464 2025-11-01,15:01:16.000,305,11031058,12205,0,1762009275,12974.227651269997,14.142598650003492,53325.81640776 2025-11-01,15:01:17.000,305,11031033,12405,0,1762009276,12974.207442339997,476.07208755000465,53325.858330480005 2025-11-01,15:01:18.000,305,11031049,12245,0,1762009277,12974.180497100002,14.10735299999942,53325.92121456001 2025-11-01,15:01:19.000,305,11031066,12165,0,1762009278,12974.119870310002,475.952252340001,53325.94217592 2025-11-01,15:01:20.000,305,11031091,12125,0,1762009279,12973.991880419992,13.853584320000664,53325.98409864 2025-11-01,15:01:21.000,305,11031051,12045,0,1762009280,12973.85715422,13.70555258999957,53326.06095696 2025-11-01,15:01:22.000,305,11031044,12245,0,1762009281,12973.71569171,13.550471729999117,53326.03300848 2025-11-01,15:01:23.000,305,11031069,12125,0,1762009282,12973.58770181999,475.31783064000047,53326.04698272001 2025-11-01,15:01:24.000,305,11031110,12245,0,1762009283,12973.479920859994,13.240310009998211,53326.08890544001 2025-11-01,15:01:25.000,305,11031089,12085,0,1762009284,12973.365403589989,13.134573060000548,53326.10287968 2025-11-01,15:01:26.000,305,11031047,12125,0,1762009285,12973.277831559994,13.057032630000322,53326.15178952 2025-11-01,15:01:27.000,305,11031042,12205,0,1762009286,12973.156577979993,474.92307936,53326.15877664 2025-11-01,15:01:28.000,305,11031057,12245,0,1762009287,12973.055533329993,12.9442465500033,53326.18672512001 2025-11-01,15:01:29.000,305,11031028,12285,0,1762009288,12973.001642850002,12.923099159997946,53326.22864784 2025-11-01,15:01:30.000,305,11031045,12245,0,1762009289,12972.988170229997,12.901951769999869,53326.23563496001 2025-11-01,15:01:31.000,305,11031060,12045,0,1762009290,12972.927543439997,12.831460469999001,53326.22166072 2025-11-01,15:01:32.000,305,11031013,12085,0,1762009291,12972.853444029992,474.7679984999995,53326.27755768 2025-11-01,15:01:33.000,305,11031069,12205,0,1762009292,12972.819762480001,12.789165690002847,53326.291531920004 2025-11-01,15:01:34.000,305,11031054,12285,0,1762009293,12972.772608309991,12.76801830000477,53326.312493280006 2025-11-01,15:01:35.000,305,11031045,12165,0,1762009294,12972.685036279996,474.6763598100006,53326.263583440006 2025-11-01,15:01:36.000,305,11031074,12205,0,1762009295,12972.738926760001,12.725723520001338,53326.29851904 2025-11-01,15:01:37.000,305,11031075,12125,0,1762009296,12972.63788211,12.627035700003034,53326.263583440006 2025-11-01,15:01:38.000,305,11031126,12045,0,1762009297,12972.61093686999,12.577691790000245,53326.312493280006 2025-11-01,15:01:39.000,305,11031046,11965,0,1762009298,12972.53010114999,12.549495270002808,53326.29851904 2025-11-01,15:01:40.000,305,11031045,12205,0,1762009299,12972.39537495,12.514249619998736,53326.27755768 2025-11-01,15:01:41.000,305,11031085,11965,0,1762009300,12972.233703509999,12.47900397000194,53326.20768648 2025-11-01,15:01:42.000,305,11031052,12245,0,1762009301,12972.058559449993,12.443758319997869,53326.21467360001 2025-11-01,15:01:43.000,305,11031033,12125,0,1762009302,12971.849733839997,12.366217890004918,53326.18672512001 2025-11-01,15:01:44.000,305,11031028,12205,0,1762009303,12971.661117160002,12.25343181000062,53326.16576376001 2025-11-01,15:01:45.000,305,11031059,12205,0,1762009304,12971.499445720001,474.07013463000476,53326.10287968 2025-11-01,15:01:46.000,305,11030983,12005,0,1762009305,12971.344510589995,12.049007040004653,53326.06794408001 2025-11-01,15:01:47.000,305,11031028,12245,0,1762009306,12971.182839149995,11.865729659999488,53326.01903424001 2025-11-01,15:01:48.000,305,11031053,12165,0,1762009307,12971.07505819,11.710648799999035,53325.94916304001 2025-11-01,15:01:49.000,305,11031089,12125,0,1762009308,12970.960540919994,473.5062042299978,53325.90025320001 2025-11-01,15:01:50.000,305,11031059,12125,0,1762009309,12970.852759959998,11.4357327300022,53325.85134336001 2025-11-01,15:01:51.000,305,11031035,12165,0,1762009310,12970.704561140003,11.273602740002389,53325.84435624 2025-11-01,15:01:52.000,305,11031027,12045,0,1762009311,12970.522680770002,11.111472750002577,53325.75352368001 2025-11-01,15:01:53.000,305,11031083,12165,0,1762009312,12970.286909919996,10.928195370004687,53325.71858808 2025-11-01,15:01:54.000,305,11031039,12205,0,1762009313,12970.03093013999,10.75196711999888,53325.68365248001 2025-11-01,15:01:55.000,305,11030997,12325,0,1762009314,12969.781686669994,10.646230170001218,53325.62775552 2025-11-01,15:01:56.000,305,11031036,12165,0,1762009315,12969.586333679988,472.4770312500041,53325.620768400004 2025-11-01,15:01:57.000,305,11031099,12525,0,1762009316,12969.424662240002,10.477051050002046,53325.54391008001 2025-11-01,15:01:58.000,305,11031054,12245,0,1762009317,12969.276463419992,472.4065399500032,53325.522948720005 2025-11-01,15:01:59.000,305,11031026,12205,0,1762009318,12969.101319360001,10.44885453000461,53325.51596160001 2025-11-01,15:02:00.000,305,11031023,12085,0,1762009319,12968.845339579995,10.491149310000765,53325.39718056001 2025-11-01,15:02:01.000,305,11031062,12205,0,1762009320,12968.663459209994,10.533444090004195,53325.36224496 2025-11-01,15:02:02.000,305,11031078,12325,0,1762009321,12968.394006809998,10.62508278000314,53325.32730936001 2025-11-01,15:02:03.000,305,11031044,12285,0,1762009322,12968.164972270002,10.646230170001218,53325.257438160006 2025-11-01,15:02:04.000,305,11030999,12245,0,1762009323,12967.875310939991,10.695574080004008,53325.187566960005 2025-11-01,15:02:05.000,305,11031039,11885,0,1762009324,12967.63954009,10.744917989999522,53325.13167000001 2025-11-01,15:02:06.000,305,11031066,12125,0,1762009325,12967.45092340999,934.660288830004,53325.0268632 2025-11-01,15:02:07.000,305,11031082,12165,0,1762009326,12967.194943629998,10.878851460001897,53324.96397912001 2025-11-01,15:02:08.000,305,11030984,12085,0,1762009327,12967.040008499993,10.921146239998052,53324.970966240006 2025-11-01,15:02:09.000,305,11031037,12085,0,1762009328,12966.918754919992,10.98458840999956,53324.86615944 2025-11-01,15:02:10.000,305,11031028,12045,0,1762009329,12966.763819790001,11.02688319000299,53324.77532688001 2025-11-01,15:02:11.000,305,11031028,12165,0,1762009330,12966.595412039991,11.062128839999787,53324.70545568001 2025-11-01,15:02:12.000,305,11031053,12325,0,1762009331,12966.40005905,473.02686338999774,53324.65654584001 2025-11-01,15:02:13.000,305,11030992,12325,0,1762009332,12966.21144236999,11.167865790004726,53324.48885496001 2025-11-01,15:02:14.000,305,11031031,11965,0,1762009333,12966.036298309999,11.21016057000088,53324.46090648001 2025-11-01,15:02:15.000,305,11030990,12405,0,1762009334,12965.834209009998,11.203111440001521,53324.38404816 2025-11-01,15:02:16.000,305,11030970,12165,0,1762009335,12965.739900669992,11.196062310002162,53324.300202720005 2025-11-01,15:02:17.000,305,11031021,12325,0,1762009336,12965.564756610001,11.238357089998317,53324.230331520004 2025-11-01,15:02:18.000,305,11031019,12645,0,1762009337,12965.477184579991,11.280651870001748,53324.1185376 2025-11-01,15:02:19.000,305,11031039,12325,0,1762009338,12965.470448269996,11.365241430001333,53324.00674368001 2025-11-01,15:02:20.000,305,11030966,12165,0,1762009339,12965.456975649991,11.449830990000919,53323.95084672 2025-11-01,15:02:21.000,305,11031016,12205,0,1762009340,12965.463711960001,11.534420550000505,53323.88097552 2025-11-01,15:02:22.000,305,11031083,12285,0,1762009341,12965.430030409996,11.633108369998808,53323.81809144001 2025-11-01,15:02:23.000,305,11031030,12165,0,1762009342,12965.33572206999,473.6189903100021,53323.70629752 2025-11-01,15:02:24.000,305,11030999,12085,0,1762009343,12965.30204052,935.6119213800048,53323.678349040005 2025-11-01,15:02:25.000,305,11030952,12165,0,1762009344,12965.24141373,11.858680530000129,53323.53161952001 2025-11-01,15:02:26.000,305,11031035,12005,0,1762009345,12965.167314319995,11.957368349998433,53323.50367104001 2025-11-01,15:02:27.000,305,11031037,12245,0,1762009346,12965.09321490999,12.049007040004653,53323.40585136001 2025-11-01,15:02:28.000,305,11030995,12125,0,1762009347,12965.05953336,12.07015443000273,53323.37790288 2025-11-01,15:02:29.000,305,11031058,12125,0,1762009348,12964.97196132999,12.133596600004239,53323.28707032001 2025-11-01,15:02:30.000,305,11030987,12285,0,1762009349,12964.897861919999,474.1194785400003,53323.21719912001 2025-11-01,15:02:31.000,305,11031012,12125,0,1762009350,12964.729454169988,12.239333550001902,53323.16130216 2025-11-01,15:02:32.000,305,11031082,12005,0,1762009351,12964.601464279993,12.211137030004465,53323.06348248 2025-11-01,15:02:33.000,305,11030955,12045,0,1762009352,12964.419583909992,12.197038769998471,53323.01457264 2025-11-01,15:02:34.000,305,11030974,12045,0,1762009353,12964.318539259992,12.225235290003184,53322.958675680005 2025-11-01,15:02:35.000,305,11031014,12325,0,1762009354,12964.197285679991,474.1970189700005,53322.93072720001 2025-11-01,15:02:36.000,305,11031027,12245,0,1762009355,12964.069295789996,12.30982485000277,53322.83290752001 2025-11-01,15:02:37.000,305,11031047,12285,0,1762009356,12963.948042209995,12.20408789999783,53322.76303632001 2025-11-01,15:02:38.000,305,11030976,12405,0,1762009357,12963.84026125,12.133596600004239,53322.76303632001 2025-11-01,15:02:39.000,305,11030984,12245,0,1762009358,12963.725743979994,12.105400079999526,53322.6512424 2025-11-01,15:02:40.000,305,11030965,12285,0,1762009359,12963.617963019999,935.8868374500016,53322.623293920005 2025-11-01,15:02:41.000,305,11030980,12045,0,1762009360,12963.577545159998,11.943270089999714,53322.56739696001 2025-11-01,15:02:42.000,305,11031009,12085,0,1762009361,12963.591017779989,11.8939261800042,53322.504512880005 2025-11-01,15:02:43.000,305,11030970,12005,0,1762009362,12963.597754089998,11.85163140000077,53322.44861592001 2025-11-01,15:02:44.000,305,11031023,12245,0,1762009363,12963.617963019999,11.8939261800042,53322.3717576 2025-11-01,15:02:45.000,305,11031015,12125,0,1762009364,12963.69206242999,11.929171830000996,53322.287912160005 2025-11-01,15:02:46.000,305,11030996,12125,0,1762009365,12963.806579699994,473.9150537700043,53322.2669508 2025-11-01,15:02:47.000,305,11031040,12045,0,1762009366,12963.90088804,12.154743990002316,53322.19009248001 2025-11-01,15:02:48.000,305,11031007,12165,0,1762009367,12963.97498744999,12.211137030004465,53322.16214400001 2025-11-01,15:02:49.000,305,11031038,12125,0,1762009368,12964.04235055,12.366217890004918,53322.1272084 2025-11-01,15:02:50.000,305,11031014,11965,0,1762009369,12964.028877929995,12.500151360000018,53322.09925992 2025-11-01,15:02:51.000,305,11031017,12125,0,1762009370,12964.00193269,12.683428739997908,53322.03637584 2025-11-01,15:02:52.000,305,11031055,12325,0,1762009371,12964.01540530999,12.88785351000115,53321.97349176001 2025-11-01,15:02:53.000,305,11030961,12165,0,1762009372,12964.09624102999,13.021786980003526,53321.95951752 2025-11-01,15:02:54.000,305,11031011,12365,0,1762009373,12964.12318627,13.11342567000247,53321.952530400005 2025-11-01,15:02:55.000,305,11031018,12165,0,1762009374,12964.291594019996,13.247359140004846,53321.903620560006 2025-11-01,15:02:56.000,305,11030992,12285,0,1762009375,12964.500419629992,13.367194350001228,53321.86868496 2025-11-01,15:02:57.000,305,11031095,12285,0,1762009376,12964.823762509994,13.465882169999531,53321.86868496 2025-11-01,15:02:58.000,305,11030998,12365,0,1762009377,12965.14036908,13.536373470000399,53321.88964632 2025-11-01,15:02:59.000,305,11030985,12125,0,1762009378,12965.517602439992,13.543422599999758,53321.91060768 2025-11-01,15:03:00.000,305,11031025,12245,0,1762009379,12965.935253659998,13.642110419998062,53321.987466 2025-11-01,15:03:01.000,305,11030964,12245,0,1762009380,12966.33943226,13.719650849998288,53321.99445312001 2025-11-01,15:03:02.000,305,11031109,12485,0,1762009381,12966.750347169997,13.75489650000236,53321.97349176001 2025-11-01,15:03:03.000,305,11030980,12085,0,1762009382,12967.154525769998,13.768994760001078,53322.08528568 2025-11-01,15:03:04.000,305,11031021,12205,0,1762009383,12967.55870437,13.684405200001493,53322.23201520001 2025-11-01,15:03:05.000,305,11031020,12285,0,1762009384,12967.976355589992,13.656208680004056,53322.28092504001 2025-11-01,15:03:06.000,305,11030975,12245,0,1762009385,12968.333380019998,13.599815640001907,53322.350796239996 2025-11-01,15:03:07.000,305,11031104,12245,0,1762009386,12968.60956872999,13.557520859998476,53322.48355152 2025-11-01,15:03:08.000,305,11030989,12285,0,1762009387,12968.784712789995,13.52932434000104,53322.553422720004 2025-11-01,15:03:09.000,305,11031018,12205,0,1762009388,12968.89249374999,13.465882169999531,53322.64425528001 2025-11-01,15:03:10.000,305,11030967,12205,0,1762009389,12968.98006578,13.444734780001454,53322.77701056 2025-11-01,15:03:11.000,305,11031007,12165,0,1762009390,12969.027219949996,13.402439999998023,53322.87483024 2025-11-01,15:03:12.000,305,11031059,12205,0,1762009391,12969.087846739996,13.423587390003377,53322.98662416 2025-11-01,15:03:13.000,305,11031012,12405,0,1762009392,12969.135000909992,13.444734780001454,53323.14732792001 2025-11-01,15:03:14.000,305,11031018,12125,0,1762009393,12969.087846739996,13.388341739999305,53323.28707032001 2025-11-01,15:03:15.000,305,11030984,11965,0,1762009394,12968.926175299996,13.29670305000036,53323.39886424 2025-11-01,15:03:16.000,305,11030993,12245,0,1762009395,12968.71734969,13.176867840003979,53323.50367104001 2025-11-01,15:03:17.000,305,11031072,12325,0,1762009396,12968.515260389999,13.12047480000183,53323.63642632 2025-11-01,15:03:18.000,305,11030991,11965,0,1762009397,12968.252544299998,13.035885240002244,53323.75520736 2025-11-01,15:03:19.000,305,11031055,12245,0,1762009398,12967.922465110001,12.951295680002659,53323.79014296001 2025-11-01,15:03:20.000,305,11031028,12565,0,1762009399,12967.59238591999,12.873755250002432,53323.8739884 2025-11-01,15:03:21.000,305,11031006,12125,0,1762009400,12967.336406139999,12.880804380001791,53323.93687248001 2025-11-01,15:03:22.000,305,11031072,12285,0,1762009401,12967.087162669988,12.83850959999836,53324.00674368001 2025-11-01,15:03:23.000,305,11031001,12645,0,1762009402,12966.871600749997,12.789165690002847,53324.09757624 2025-11-01,15:03:24.000,305,11030998,12325,0,1762009403,12966.608884659996,12.775067430004128,53324.16744744 2025-11-01,15:03:25.000,305,11030987,12165,0,1762009404,12966.35290487999,474.7327528500027,53324.1884088 2025-11-01,15:03:26.000,305,11030963,12325,0,1762009405,12966.17102450999,12.71867439000198,53324.29321560001 2025-11-01,15:03:27.000,305,11031083,12405,0,1762009406,12966.036298309999,12.697527000003902,53324.35609968 2025-11-01,15:03:28.000,305,11030977,12085,0,1762009407,12965.854417939998,12.655232220000471,53324.40500952 2025-11-01,15:03:29.000,305,11031004,12005,0,1762009408,12965.679273879992,12.690477870004543,53324.43994512001 2025-11-01,15:03:30.000,305,11030982,12125,0,1762009409,12965.584965540002,12.753920039998775,53324.5028292 2025-11-01,15:03:31.000,305,11030990,12405,0,1762009410,12965.537811369992,12.824411339999642,53324.50981632001 2025-11-01,15:03:32.000,305,11031077,12125,0,1762009411,12965.551283989997,12.810313080000924,53324.49584208 2025-11-01,15:03:33.000,305,11031000,12245,0,1762009412,12965.625383400002,12.817362210000283,53324.55872616001 2025-11-01,15:03:34.000,305,11031006,12165,0,1762009413,12965.739900669992,12.83850959999836,53324.67750720001 2025-11-01,15:03:35.000,305,11031014,12165,0,1762009414,12965.894835799998,474.7327528500027,53324.733404160004 2025-11-01,15:03:36.000,305,11031024,12405,0,1762009415,12966.036298309999,12.746870909999416,53324.71942992 2025-11-01,15:03:37.000,305,11031072,12325,0,1762009416,12966.245123919995,12.697527000003902,53324.8172496 2025-11-01,15:03:38.000,305,11031005,12005,0,1762009417,12966.42026798,474.5212789500001,53324.852185200005 2025-11-01,15:03:39.000,305,11031035,12205,0,1762009418,12966.656038829991,12.500151360000018,53324.852185200005 2025-11-01,15:03:40.000,305,11031005,12205,0,1762009419,12966.905282300002,12.457856580003863,53324.91506928001 2025-11-01,15:03:41.000,305,11031032,12245,0,1762009420,12967.188207319989,12.387365280002996,53324.91506928001 2025-11-01,15:03:42.000,305,11031056,12325,0,1762009421,12967.43745079,12.323923110001488,53324.92904352 2025-11-01,15:03:43.000,305,11031004,12245,0,1762009422,12967.71363949999,474.22521548999794,53324.97795336 2025-11-01,15:03:44.000,305,11030983,12125,0,1762009423,12967.962882970001,12.246382680001261,53325.019876080005 2025-11-01,15:03:45.000,305,11031025,12125,0,1762009424,12968.272753229998,12.211137030004465,53325.019876080005 2025-11-01,15:03:46.000,305,11031023,12045,0,1762009425,12968.535469319999,12.218186160003825,53325.0967344 2025-11-01,15:03:47.000,305,11031122,11925,0,1762009426,12968.764503859995,12.182940509999753,53325.14564424 2025-11-01,15:03:48.000,305,11031009,12205,0,1762009427,12969.054165189991,12.084252690001449,53325.12468288 2025-11-01,15:03:49.000,305,11031091,12285,0,1762009428,12969.343826520002,12.105400079999526,53325.19455408 2025-11-01,15:03:50.000,305,11031058,12125,0,1762009429,12969.640224159994,12.197038769998471,53325.236476800004 2025-11-01,15:03:51.000,305,11031015,12485,0,1762009430,12970.01072120999,12.218186160003825,53325.31333512 2025-11-01,15:03:52.000,305,11031018,12045,0,1762009431,12970.313855159991,12.267530069999339,53325.38320632 2025-11-01,15:03:53.000,305,11031020,11965,0,1762009432,12970.576571249992,12.246382680001261,53325.43211616 2025-11-01,15:03:54.000,305,11031049,12125,0,1762009433,12970.805605789988,12.232284420002543,53325.51596160001 2025-11-01,15:03:55.000,305,11031015,12245,0,1762009434,12971.05484926,12.189989639999112,53325.571858560004 2025-11-01,15:03:56.000,305,11031057,12205,0,1762009435,12971.344510589995,12.098350950000167,53325.7255752 2025-11-01,15:03:57.000,305,11031052,12045,0,1762009436,12971.620699300001,12.056056170004013,53325.788459280004 2025-11-01,15:03:58.000,305,11031039,12205,0,1762009437,12971.917096939993,473.9714468099992,53325.94916304001 2025-11-01,15:03:59.000,305,11031091,12285,0,1762009438,12972.078768379994,473.9855450699979,53326.04698272001 2025-11-01,15:04:00.000,305,11031045,12445,0,1762009439,12972.200021959994,12.041957909998018,53326.15178952 2025-11-01,15:04:01.000,305,11030971,12205,0,1762009440,12972.240439819994,11.936220960000355,53326.27755768 2025-11-01,15:04:02.000,305,11031057,12085,0,1762009441,12972.132658859999,11.767041840001184,53326.39633872 2025-11-01,15:04:03.000,305,11031058,12205,0,1762009442,12971.991196349998,11.661304890003521,53326.55005536001 2025-11-01,15:04:04.000,305,11031039,12205,0,1762009443,12971.789107049997,473.4427620600036,53326.72473336 2025-11-01,15:04:05.000,305,11031076,12285,0,1762009444,12971.45902786,11.456880120000278,53326.794604560004 2025-11-01,15:04:06.000,305,11031032,12285,0,1762009445,12971.13568498,11.428683600002842,53326.88543712001 2025-11-01,15:04:07.000,305,11031042,12245,0,1762009446,12970.778660549993,473.31587772000057,53327.06710224 2025-11-01,15:04:08.000,305,11031065,12125,0,1762009447,12970.488999219997,11.365241430001333,53327.1579348 2025-11-01,15:04:09.000,305,11031047,12405,0,1762009448,12970.11850217,11.231307959998958,53327.16492192 2025-11-01,15:04:10.000,305,11031038,12205,0,1762009449,12969.694114639999,11.174914920004085,53327.27671584 2025-11-01,15:04:11.000,305,11031056,12125,0,1762009450,12969.350562829997,11.118521880001936,53327.269728720006 2025-11-01,15:04:12.000,305,11031050,12245,0,1762009451,12969.054165189991,11.03393232000235,53327.34658704 2025-11-01,15:04:13.000,305,11031091,12285,0,1762009452,12968.784712789995,934.8294679500032,53327.35357416 2025-11-01,15:04:14.000,305,11031087,12645,0,1762009453,12968.62977765999,10.949342760002764,53327.39549688 2025-11-01,15:04:15.000,305,11031033,12205,0,1762009454,12968.447897289989,10.928195370004687,53327.43043248001 2025-11-01,15:04:16.000,305,11031029,12205,0,1762009455,12968.279489539993,10.907047979999334,53327.437419600006 2025-11-01,15:04:17.000,305,11031030,12165,0,1762009456,12968.084136550002,10.892949720000615,53327.437419600006 2025-11-01,15:04:18.000,305,11031053,11965,0,1762009457,12967.82142046,10.829507549999107,53327.42344536 2025-11-01,15:04:19.000,305,11031025,12245,0,1762009458,12967.55870437,10.716721470002085,53327.416458240004 2025-11-01,15:04:20.000,305,11031074,12245,0,1762009459,12967.37008768999,10.596886259998428,53327.402484 2025-11-01,15:04:21.000,305,11031061,12165,0,1762009460,12967.228625179989,10.491149310000765,53327.36056128001 2025-11-01,15:04:22.000,305,11031034,12045,0,1762009461,12967.080426359993,10.329019320000953,53327.35357416 2025-11-01,15:04:23.000,305,11031041,12205,0,1762009462,12966.952436469997,10.244429760001367,53327.269728720006 2025-11-01,15:04:24.000,305,11031012,12045,0,1762009463,12966.959172779993,10.202134979997936,53327.18588328 2025-11-01,15:04:25.000,305,11031043,12085,0,1762009464,12966.959172779993,10.131643680004345,53327.17889616 2025-11-01,15:04:26.000,305,11031080,11925,0,1762009465,12966.972645399997,10.131643680004345,53327.00421816001 2025-11-01,15:04:27.000,305,11031078,12045,0,1762009466,12967.107371599988,10.145741940003063,53326.962295440004 2025-11-01,15:04:28.000,305,11031057,12205,0,1762009467,12967.336406139999,472.1175256200004,53326.913385600004 2025-11-01,15:04:29.000,305,11031060,12325,0,1762009468,12967.605858539995,10.244429760001367,53326.82255304 2025-11-01,15:04:30.000,305,11031024,12125,0,1762009469,12967.888783559996,10.22328237000329,53326.82255304 2025-11-01,15:04:31.000,305,11031079,12325,0,1762009470,12968.124554410002,10.188036719999218,53326.73172048 2025-11-01,15:04:32.000,305,11031056,12125,0,1762009471,12968.279489539993,10.159840200001781,53326.6339008 2025-11-01,15:04:33.000,305,11031067,12245,0,1762009472,12968.400743119993,10.159840200001781,53326.529094000005 2025-11-01,15:04:34.000,305,11031052,12165,0,1762009473,12968.56915086999,471.997690410004,53326.50813264 2025-11-01,15:04:35.000,305,11031068,12245,0,1762009474,12968.63651397,471.9483465000012,53326.40332584001 2025-11-01,15:04:36.000,305,11031026,12205,0,1762009475,12968.62977765999,10.025906729999406,53326.44524856 2025-11-01,15:04:37.000,305,11031073,12285,0,1762009476,12968.67019551999,10.025906729999406,53326.36839024 2025-11-01,15:04:38.000,305,11031059,12405,0,1762009477,12968.69714076,9.94131716999982,53326.3194804 2025-11-01,15:04:39.000,305,11031042,12005,0,1762009478,12968.71734969,9.927218910001102,53326.25659632001 2025-11-01,15:04:40.000,305,11031032,12125,0,1762009479,12968.744294929995,9.863776739999594,53326.20069936 2025-11-01,15:04:41.000,305,11031081,12125,0,1762009480,12968.724085999995,9.779187180000008,53326.17275088 2025-11-01,15:04:42.000,305,11031074,12165,0,1762009481,12968.724085999995,9.645253710004908,53326.179738 2025-11-01,15:04:43.000,305,11031067,12325,0,1762009482,12968.643250279994,9.497221980003815,53326.15877664 2025-11-01,15:04:44.000,305,11031045,12045,0,1762009483,12968.54894193999,9.285748080001213,53326.16576376001 2025-11-01,15:04:45.000,305,11031061,12245,0,1762009484,12968.353588949998,9.13066722000076,53326.13781528001 2025-11-01,15:04:46.000,305,11031119,12045,0,1762009485,12968.185181200002,8.933291580004152,53326.13082816 2025-11-01,15:04:47.000,305,11031035,12285,0,1762009486,12967.935937729992,8.679522899998119,53326.13082816 2025-11-01,15:04:48.000,305,11031004,12285,0,1762009487,12967.61933116,8.453950740004075,53326.08890544001 2025-11-01,15:04:49.000,305,11031029,12365,0,1762009488,12967.242097799994,470.12262182999984,53326.06095696 2025-11-01,15:04:50.000,305,11031059,12085,0,1762009489,12966.885073370002,469.92524619000324,53326.026021360005 2025-11-01,15:04:51.000,305,11031040,12245,0,1762009490,12966.55499417999,7.833627300002263,53325.99108576 2025-11-01,15:04:52.000,305,11031041,12285,0,1762009491,12966.25186022999,7.7278903500046,53325.96313728 2025-11-01,15:04:53.000,305,11031010,12285,0,1762009492,12965.948726279988,7.6010060100015835,53325.94217592 2025-11-01,15:04:54.000,305,11030992,12165,0,1762009493,12965.638856019992,7.50231819000328,53325.94916304001 2025-11-01,15:04:55.000,305,11031019,11965,0,1762009494,12965.167314319995,7.410679500004335,53325.83736912 2025-11-01,15:04:56.000,305,11031070,12285,0,1762009495,12964.689036309988,7.333139070004108,53325.82339488 2025-11-01,15:04:57.000,305,11030978,12165,0,1762009496,12964.18381306,7.171009080004296,53325.78147216001 2025-11-01,15:04:58.000,305,11031071,12125,0,1762009497,12963.685326119994,7.058222999999998,53325.73256232001 2025-11-01,15:04:59.000,305,11031013,12245,0,1762009498,12963.153157629997,468.83968017000007,53325.63474264001 2025-11-01,15:05:00.000,305,11031003,12165,0,1762009499,12962.65467068999,468.72689409000304,53325.51596160001 2025-11-01,15:05:01.000,305,11031027,12125,0,1762009500,12962.203337919993,6.8115034500006,53325.404167680004 2025-11-01,15:05:02.000,305,11030973,12205,0,1762009501,12961.70485098,6.769208670004446,53325.29237376 2025-11-01,15:05:03.000,305,11031041,12365,0,1762009502,12961.260254519999,6.663471719999507,53325.19455408 2025-11-01,15:05:04.000,305,11031045,12085,0,1762009503,12960.896493779997,6.600029549997998,53325.0967344 2025-11-01,15:05:05.000,305,11031034,12165,0,1762009504,12960.566414590001,6.515439989998413,53324.950004880004 2025-11-01,15:05:06.000,305,11031025,12005,0,1762009505,12960.24307171,6.430850429998827,53324.81026248 2025-11-01,15:05:07.000,305,11030988,12325,0,1762009506,12959.906256209993,6.367408260004595,53324.733404160004 2025-11-01,15:05:08.000,305,11031021,12245,0,1762009507,12959.764793699993,6.374457390003954,53324.54475192 2025-11-01,15:05:09.000,305,11031060,12285,0,1762009508,12959.616594879997,6.332162610000523,53324.39103528001 2025-11-01,15:05:10.000,305,11031032,12045,0,1762009509,12959.515550229997,6.296916960003728,53324.23731864 2025-11-01,15:05:11.000,305,11031071,12245,0,1762009510,12959.414505579996,6.332162610000523,53324.1185376 2025-11-01,15:05:12.000,305,11031010,12285,0,1762009511,12959.252834139996,6.367408260004595,53323.93687248001 2025-11-01,15:05:13.000,305,11031018,12045,0,1762009512,12959.111371629995,6.437899559998186,53323.692323279996 2025-11-01,15:05:14.000,305,11031008,12245,0,1762009513,12958.882337089999,6.480194340001617,53323.54559376 2025-11-01,15:05:15.000,305,11031014,12165,0,1762009514,12958.734138269989,6.494292600000335,53323.342967280005 2025-11-01,15:05:16.000,305,11031023,12325,0,1762009515,12958.579203139998,6.444948690004821,53323.224186240004 2025-11-01,15:05:17.000,305,11031020,12045,0,1762009516,12958.484894799993,6.473145210002258,53322.95168856001 2025-11-01,15:05:18.000,305,11031056,12445,0,1762009517,12958.370377530002,6.4519978200041805,53322.83290752001 2025-11-01,15:05:19.000,305,11031010,12405,0,1762009518,12958.215442399996,6.480194340001617,53322.5813712 2025-11-01,15:05:20.000,305,11031065,11965,0,1762009519,12958.175024539996,468.36033933,53322.4416288 2025-11-01,15:05:21.000,305,11031031,12165,0,1762009520,12958.228915020001,6.522489119997772,53322.2669508 2025-11-01,15:05:22.000,305,11030985,12285,0,1762009521,12958.303014429992,468.4378797600002,53322.03637584 2025-11-01,15:05:23.000,305,11031043,12245,0,1762009522,12958.390586460002,6.663471719999507,53321.92458192001 2025-11-01,15:05:24.000,305,11031074,12405,0,1762009523,12958.626357309993,6.825601709999319,53321.735929680006 2025-11-01,15:05:25.000,305,11031072,12045,0,1762009524,12958.794765059989,6.903142139999545,53321.5333032 2025-11-01,15:05:26.000,305,11031029,12165,0,1762009525,12958.969909119995,468.7973853900039,53321.4284964 2025-11-01,15:05:27.000,305,11031025,12125,0,1762009526,12959.17873472999,6.966584310001053,53321.39356080001 2025-11-01,15:05:28.000,305,11031045,12365,0,1762009527,12959.407769270001,6.959535180001694,53321.32368960001 2025-11-01,15:05:29.000,305,11031103,12205,0,1762009528,12959.616594879997,6.938387790003617,53321.19093432 2025-11-01,15:05:30.000,305,11031073,11965,0,1762009529,12959.879310969998,6.910191269998904,53321.12805024 2025-11-01,15:05:31.000,305,11031007,12165,0,1762009530,12960.12181813,6.832650839998678,53321.03721768001 2025-11-01,15:05:32.000,305,11030981,12205,0,1762009531,12960.31717111999,6.741012149999733,53321.00926920001 2025-11-01,15:05:33.000,305,11031090,12285,0,1762009532,12960.512524109996,6.6564225900001475,53320.93939800001 2025-11-01,15:05:34.000,305,11031033,12245,0,1762009533,12960.627041380001,6.58593128999928,53320.98830784001 2025-11-01,15:05:35.000,305,11031030,12325,0,1762009534,12960.680931859992,6.536587380003766,53320.9743336 2025-11-01,15:05:36.000,305,11031026,12285,0,1762009535,12960.627041380001,6.4519978200041805,53320.93241088 2025-11-01,15:05:37.000,305,11031043,12165,0,1762009536,12960.52599673,6.374457390003954,53320.897475280006 2025-11-01,15:05:38.000,305,11031044,12205,0,1762009537,12960.37779790999,6.325113480001164,53320.946385120005 2025-11-01,15:05:39.000,305,11031030,12125,0,1762009538,12960.14202706,468.1277180399993,53320.91843664001 2025-11-01,15:05:40.000,305,11031008,12125,0,1762009539,12959.886047279993,6.205278270004783,53320.93241088 2025-11-01,15:05:41.000,305,11031067,12525,0,1762009540,12959.596385949997,6.1841308799994295,53320.91144952 2025-11-01,15:05:42.000,305,11031030,12245,0,1762009541,12959.293251999996,6.162983490001352,53320.876513920004 2025-11-01,15:05:43.000,305,11031032,12285,0,1762009542,12958.990118049995,6.212327400004142,53320.827604080005 2025-11-01,15:05:44.000,305,11031046,12125,0,1762009543,12958.693720409989,6.353309999998601,53320.82061696001 2025-11-01,15:05:45.000,305,11031059,12445,0,1762009544,12958.350168600002,6.487243470000976,53320.80664272 2025-11-01,15:05:46.000,305,11031000,12285,0,1762009545,12958.060507269991,6.642324330001429,53320.77170712001 2025-11-01,15:05:47.000,305,11031035,12245,0,1762009546,12957.71695545999,468.6493536600028,53320.74375864 2025-11-01,15:05:48.000,305,11031027,12245,0,1762009547,12957.413821509988,6.896093010000186,53320.67388744001 2025-11-01,15:05:49.000,305,11031038,12285,0,1762009548,12957.184786969992,6.9736334400004125,53320.66690032 2025-11-01,15:05:50.000,305,11031057,12125,0,1762009549,12957.103951249992,7.1287143000008655,53320.67388744001 2025-11-01,15:05:51.000,305,11031020,12485,0,1762009550,12957.036588149997,7.319040809998114,53320.57606776 2025-11-01,15:05:52.000,305,11030969,12565,0,1762009551,12956.962488739991,7.4036303699977,53320.55510640001 2025-11-01,15:05:53.000,305,11031058,12165,0,1762009552,12956.962488739991,7.622153399999661,53320.61799048 2025-11-01,15:05:54.000,305,11031047,12285,0,1762009553,12956.935543499996,7.798381649998191,53320.590042 2025-11-01,15:05:55.000,305,11031048,12165,0,1762009554,12956.861444089991,7.988708160002716,53320.53414504001 2025-11-01,15:05:56.000,305,11031034,12525,0,1762009555,12956.84797147,8.150838150002528,53320.5201708 2025-11-01,15:05:57.000,305,11031034,12005,0,1762009556,12956.82102622999,8.31296814000234,53320.541132160004 2025-11-01,15:05:58.000,305,11031004,12405,0,1762009557,12956.834498849996,8.411655960000644,53320.50619656001 2025-11-01,15:05:59.000,305,11030999,12485,0,1762009558,12956.922070879991,8.54558943000302,53320.47824808 2025-11-01,15:06:00.000,305,11031021,12245,0,1762009559,12956.949016120001,470.5667170200031,53320.443312480005 2025-11-01,15:06:01.000,305,11031032,12285,0,1762009560,12957.110687560002,470.67950310000015,53320.47126096 2025-11-01,15:06:02.000,305,11031023,12125,0,1762009561,12957.231941140002,8.785259850003058,53320.4502996 2025-11-01,15:06:03.000,305,11031031,12365,0,1762009562,12957.407085199993,8.764112459997705,53320.46427384001 2025-11-01,15:06:04.000,305,11031003,12245,0,1762009563,12957.7439007,8.651326380000683,53320.49920944 2025-11-01,15:06:05.000,305,11031026,12245,0,1762009564,12958.073979889996,8.594933339998533,53320.42933824 2025-11-01,15:06:06.000,305,11031086,12165,0,1762009565,12958.505103729993,8.566736820001097,53320.55510640001 2025-11-01,15:06:07.000,305,11031034,12165,0,1762009566,12958.740874579998,470.3622922499999,53320.49920944 2025-11-01,15:06:08.000,305,11031037,12405,0,1762009567,12959.03727221999,8.334115530000417,53320.55510640001 2025-11-01,15:06:09.000,305,11031014,12245,0,1762009568,12959.252834139996,8.157887280001887,53320.63196472001 2025-11-01,15:06:10.000,305,11030972,12165,0,1762009569,12959.441450819992,8.03100293999887,53320.63895184 2025-11-01,15:06:11.000,305,11031037,12085,0,1762009570,12959.582913329992,7.85477469000034,53320.67388744001 2025-11-01,15:06:12.000,305,11031013,12525,0,1762009571,12959.609858570002,469.5586914300002,53320.75074576001 2025-11-01,15:06:13.000,305,11031019,12125,0,1762009572,12959.623331189992,7.488219930004561,53320.77170712001 2025-11-01,15:06:14.000,305,11031020,12085,0,1762009573,12959.569440710002,7.290844290000678,53320.79266848 2025-11-01,15:06:15.000,305,11031029,12365,0,1762009574,12959.468396060001,7.149861689998943,53320.91843664001 2025-11-01,15:06:16.000,305,11031035,12245,0,1762009575,12959.333669859996,468.8819749500035,53320.86952680001 2025-11-01,15:06:17.000,305,11031000,11965,0,1762009576,12959.192207349995,6.938387790003617,53320.91144952 2025-11-01,15:06:18.000,305,11031000,12205,0,1762009577,12959.030535909995,6.889043880000827,53320.91144952 2025-11-01,15:06:19.000,305,11031065,12405,0,1762009578,12958.87560077999,6.783306930003164,53320.88350104 2025-11-01,15:06:20.000,305,11031045,12325,0,1762009579,12958.761083509999,6.741012149999733,53320.946385120005 2025-11-01,15:06:21.000,305,11031026,12125,0,1762009580,12958.686984099993,6.621176940003352,53320.93241088 2025-11-01,15:06:22.000,305,11031008,12245,0,1762009581,12958.686984099993,468.4096832400028,53320.93939800001 2025-11-01,15:06:23.000,305,11031006,12125,0,1762009582,12958.666775169993,6.430850429998827,53320.91843664001 2025-11-01,15:06:24.000,305,11031002,12445,0,1762009583,12958.686984099993,6.40970304000075,53320.98830784001 2025-11-01,15:06:25.000,305,11031026,12085,0,1762009584,12958.720665649998,468.1770619500021,53320.98132072 2025-11-01,15:06:26.000,305,11031025,12205,0,1762009585,12958.693720409989,6.198229139998148,53320.95337224 2025-11-01,15:06:27.000,305,11031006,12285,0,1762009586,12958.693720409989,6.113639579998562,53320.98830784001 2025-11-01,15:06:28.000,305,11031006,12245,0,1762009587,12958.606148379993,5.95150958999875,53320.946385120005 2025-11-01,15:06:29.000,305,11031019,12325,0,1762009588,12958.565730519993,5.9233130700013135,53320.946385120005 2025-11-01,15:06:30.000,305,11031032,12125,0,1762009589,12958.437740629997,5.902165680003236,53320.946385120005 2025-11-01,15:06:31.000,305,11031037,12285,0,1762009590,12958.201969779991,5.888067420004518,53320.9044624 2025-11-01,15:06:32.000,305,11030973,12245,0,1762009591,12958.04703465,467.8316545800044,53320.92542376 2025-11-01,15:06:33.000,305,11031107,12205,0,1762009592,12957.94599,6.05019741000433,53320.91843664001 2025-11-01,15:06:34.000,305,11031023,12405,0,1762009593,12957.791054869995,6.120688709997921,53320.8345912 2025-11-01,15:06:35.000,305,11031040,12325,0,1762009594,12957.595701879989,6.057246540003689,53320.86952680001 2025-11-01,15:06:36.000,305,11031056,12045,0,1762009595,12957.339722099998,5.95150958999875,53320.82061696001 2025-11-01,15:06:37.000,305,11030994,12245,0,1762009596,12957.090478630002,5.944460459999391,53320.72279728001 2025-11-01,15:06:38.000,305,11031032,12125,0,1762009597,12956.874916709996,5.82462525000301,53320.72279728001 2025-11-01,15:06:39.000,305,11031001,12125,0,1762009598,12956.69977264999,5.796428729998297,53320.6249776 2025-11-01,15:06:40.000,305,11031074,12085,0,1762009599,12956.50441966,5.711839169998711,53320.541132160004 2025-11-01,15:06:41.000,305,11031009,12205,0,1762009600,12956.342748219999,5.59200396000233,53320.4502996 2025-11-01,15:06:42.000,305,11031004,12285,0,1762009601,12956.154131539988,5.514463530002104,53320.42235112 2025-11-01,15:06:43.000,305,11031034,12245,0,1762009602,12955.978987479997,5.394628319998446,53320.35247992 2025-11-01,15:06:44.000,305,11031032,12205,0,1762009603,12955.837524969997,5.352333540002292,53320.28959584 2025-11-01,15:06:45.000,305,11031011,12325,0,1762009604,12955.736480319996,5.197252680001839,53320.205750400004 2025-11-01,15:06:46.000,305,11031055,12405,0,1762009605,12955.662380909991,5.049220950000745,53320.14985344001 2025-11-01,15:06:47.000,305,11031030,11805,0,1762009606,12955.595017809996,4.936434870003723,53320.07998224001 2025-11-01,15:06:48.000,305,11031046,12125,0,1762009607,12955.52091839999,4.851845310004137,53320.05203376001 2025-11-01,15:06:49.000,305,11031024,12365,0,1762009608,12955.433346369995,4.675617059998331,53320.01709816 2025-11-01,15:06:50.000,305,11031052,12245,0,1762009609,12955.32556541,4.520536199997878,53319.90530424 2025-11-01,15:06:51.000,305,11031034,12165,0,1762009610,12955.096530869989,4.3020131700031925,53319.84940728 2025-11-01,15:06:52.000,305,11031064,12165,0,1762009611,12954.840551089997,4.0411953599978006,53319.81447168001 2025-11-01,15:06:53.000,305,11031004,11925,0,1762009612,12954.624989169992,3.801524939997762,53319.7515876 2025-11-01,15:06:54.000,305,11031060,12565,0,1762009613,12954.40269093999,3.5266088700009277,53319.653767920005 2025-11-01,15:06:55.000,305,11031027,12165,0,1762009614,12954.24775581,3.27988932000153,53319.58389672 2025-11-01,15:06:56.000,305,11031074,12165,0,1762009615,12954.113029609995,3.117759330001718,53319.52101264 2025-11-01,15:06:57.000,305,11031043,12325,0,1762009616,12954.005248649999,464.8780691100037,53319.47908992001 2025-11-01,15:06:58.000,305,11031036,12485,0,1762009617,12953.890731379994,464.70888999000454,53319.32537328 2025-11-01,15:06:59.000,305,11031069,12245,0,1762009618,12953.769477799993,2.701860660003149,53319.23454072 2025-11-01,15:07:00.000,305,11031040,12045,0,1762009619,12953.675169460003,2.490386760000547,53319.12274680001 2025-11-01,15:07:01.000,305,11031059,12125,0,1762009620,12953.520234329997,2.384649810002884,53319.01794 2025-11-01,15:07:02.000,305,11031069,12125,0,1762009621,12953.324881339991,2.1943232999983593,53318.885184720006 2025-11-01,15:07:03.000,305,11031050,12565,0,1762009622,12953.16994621,2.032193309998547,53318.80832640001 2025-11-01,15:07:04.000,305,11031051,12325,0,1762009623,12952.98132952999,1.8841615800047293,53318.66159688001 2025-11-01,15:07:05.000,305,11031042,12165,0,1762009624,12952.84660333,1.757277240001713,53318.5637772 2025-11-01,15:07:06.000,305,11031042,12485,0,1762009625,12952.651250339994,1.7502281100023538,53318.43800904 2025-11-01,15:07:07.000,305,11031044,12485,0,1762009626,12952.354852700002,463.54578354000114,53318.34717648 2025-11-01,15:07:08.000,305,11031082,12125,0,1762009627,12952.071927680001,1.5951472500019008,53318.20044696 2025-11-01,15:07:09.000,305,11031031,12085,0,1762009628,12951.84962945,1.5105576900023152,53318.08865304001 2025-11-01,15:07:10.000,305,11031078,12285,0,1762009629,12951.586913359999,1.397771609998017,53318.01878184001 2025-11-01,15:07:11.000,305,11031077,12205,0,1762009630,12951.351142509993,1.2215433599994867,53317.82314248001 2025-11-01,15:07:12.000,305,11031025,12445,0,1762009631,12951.088426419992,1.136953799999901,53317.65545160001 2025-11-01,15:07:13.000,305,11031041,12125,0,1762009632,12950.839182949996,1.0523642400003155,53317.57160616 2025-11-01,15:07:14.000,305,11031056,12205,0,1762009633,12950.66403888999,1.0382659800015972,53317.375966800006 2025-11-01,15:07:15.000,305,11031079,12125,0,1762009634,12950.46194958999,462.89021445000253,53317.257185760005 2025-11-01,15:07:16.000,305,11031062,12405,0,1762009635,12950.232915049994,1.136953799999901,53317.08250776001 2025-11-01,15:07:17.000,305,11031076,12285,0,1762009636,12950.111661469993,1.2497398800041992,53316.91481688001 2025-11-01,15:07:18.000,305,11031057,12045,0,1762009637,12949.970198959993,1.3695750900005805,53316.76110024 2025-11-01,15:07:19.000,305,11031059,12365,0,1762009638,12949.889363239992,1.5317050800003926,53316.62135784 2025-11-01,15:07:20.000,305,11031063,12485,0,1762009639,12949.761373349997,1.6938350700002047,53316.467641200004 2025-11-01,15:07:21.000,305,11031064,12325,0,1762009640,12949.559284049996,1.8418668000012985,53316.29296320001 2025-11-01,15:07:22.000,305,11031058,12285,0,1762009641,12949.37066737,1.8489159300006577,53316.153220800006 2025-11-01,15:07:23.000,305,11031060,12085,0,1762009642,12949.12142389999,1.7784246299997903,53316.013478400004 2025-11-01,15:07:24.000,305,11031081,12245,0,1762009643,12948.865444119998,1.6162946399999782,53315.88771024001 2025-11-01,15:07:25.000,305,11031094,12365,0,1762009644,12948.609464339992,463.3413587699979,53315.71303224 2025-11-01,15:07:26.000,305,11031044,12285,0,1762009645,12948.41411135,1.3836733499992988,53315.60123832001 2025-11-01,15:07:27.000,305,11031026,12245,0,1762009646,12948.25243991,1.390722479998658,53315.40559896001 2025-11-01,15:07:28.000,305,11031061,12245,0,1762009647,12948.117713709995,1.5176068200016744,53315.293805040004 2025-11-01,15:07:29.000,305,11031104,12365,0,1762009648,12947.96951489,1.60219638000126,53315.1051528 2025-11-01,15:07:30.000,305,11031047,12325,0,1762009649,12947.753952969993,463.41185006999876,53314.92348768 2025-11-01,15:07:31.000,305,11031040,12125,0,1762009650,12947.673117249993,1.496459430003597,53314.79771952 2025-11-01,15:07:32.000,305,11031034,12045,0,1762009651,12947.551863669993,1.3484277000025031,53314.70688696 2025-11-01,15:07:33.000,305,11031060,12485,0,1762009652,12947.450819019992,1.2285924899988458,53314.56015744 2025-11-01,15:07:34.000,305,11031038,12325,0,1762009653,12947.322829129997,463.0170987899983,53314.43438928 2025-11-01,15:07:35.000,305,11031093,12365,0,1762009654,12947.215048170001,1.136953799999901,53314.32958248001 2025-11-01,15:07:36.000,305,11031067,12205,0,1762009655,12947.100530899996,1.1087572800024645,53314.1968272 2025-11-01,15:07:37.000,305,11031012,12205,0,1762009656,12947.039904109995,1.0876098900043871,53314.0570848 2025-11-01,15:07:38.000,305,11031116,12045,0,1762009657,12946.90517790999,0.9607255500013707,53314.00817496 2025-11-01,15:07:39.000,305,11031080,12325,0,1762009658,12946.80413325999,0.8761359900017851,53313.86843256 2025-11-01,15:07:40.000,305,11031079,12205,0,1762009659,12946.78392432999,0.8408903399977135,53313.77760000001 2025-11-01,15:07:41.000,305,11031073,12125,0,1762009660,12946.676143369994,924.5306890200009,53313.70772880001 2025-11-01,15:07:42.000,305,11031027,12245,0,1762009661,12946.568362409998,0.7774481700034812,53313.58894776001 2025-11-01,15:07:43.000,305,11031086,12285,0,1762009662,12946.541417169989,0.6435147000011057,53313.449205360004 2025-11-01,15:07:44.000,305,11031092,12325,0,1762009663,12946.474054069993,0.5518760100021609,53313.36535992 2025-11-01,15:07:45.000,305,11031087,12445,0,1762009664,12946.406690969998,0.48138471000129357,53313.281514480004 2025-11-01,15:07:46.000,305,11031061,12045,0,1762009665,12946.319118940002,0.5095812299987301,53313.21164328 2025-11-01,15:07:47.000,305,11031069,12165,0,1762009666,12946.238283220002,462.34743144000095,53313.14177208 2025-11-01,15:07:48.000,305,11031118,12285,0,1762009667,12946.117029640001,0.46023732000321615,53313.10683648001 2025-11-01,15:07:49.000,305,11031036,12245,0,1762009668,12946.090084399992,0.3685986300042714,53313.0439524 2025-11-01,15:07:50.000,305,11031085,12325,0,1762009669,12946.063139159996,0.10778081999887945,53313.02997816 2025-11-01,15:07:51.000,305,11031090,11965,0,1762009670,12945.928412959991,-0.17418437999731395,53312.96010696001 2025-11-01,15:07:52.000,305,11031009,12285,0,1762009671,12945.7532689,461.45924106000166,53312.88324864 2025-11-01,15:07:53.000,305,11031035,12205,0,1762009672,12945.557915909994,-0.646476089998032,53312.81337744 2025-11-01,15:07:54.000,305,11031026,12645,0,1762009673,12945.288463509998,-0.8227043399965623,53312.78542896 2025-11-01,15:07:55.000,305,11031054,12125,0,1762009674,12944.938175390002,-0.9707360699976562,53312.680622160005 2025-11-01,15:07:56.000,305,11031070,12165,0,1762009675,12944.49357893,-1.2315538799957721,53312.66664792 2025-11-01,15:07:57.000,305,11031048,12205,0,1762009676,12944.015300919993,460.3525276500004,53312.54786688 2025-11-01,15:07:58.000,305,11031080,12245,0,1762009677,12943.597649700001,460.1551520100038,53312.41511160001 2025-11-01,15:07:59.000,305,11031079,12205,0,1762009678,12943.099162759994,-1.75318949999928,53312.32427904 2025-11-01,15:08:00.000,305,11031064,12085,0,1762009679,12942.681511540002,-1.9364668799971696,53312.16357528 2025-11-01,15:08:01.000,305,11031087,12245,0,1762009680,12942.243651389996,-2.0844986099982634,53312.07972984001 2025-11-01,15:08:02.000,305,11031030,12445,0,1762009681,12941.900099579994,-2.2466285999980755,53311.9260132 2025-11-01,15:08:03.000,305,11031121,12325,0,1762009682,12941.596965629993,-2.324169029998302,53311.75832232 2025-11-01,15:08:04.000,305,11031064,12365,0,1762009683,12941.239941200001,-2.3946603299991693,53311.59761856001 2025-11-01,15:08:05.000,305,11031096,12125,0,1762009684,12940.90986200999,-2.429905979995965,53311.388004960005 2025-11-01,15:08:06.000,305,11031045,12005,0,1762009685,12940.613464369999,-2.4440042400019593,53311.24826256 2025-11-01,15:08:07.000,305,11031089,12285,0,1762009686,12940.344011970003,-2.472200759999396,53311.052623200005 2025-11-01,15:08:08.000,305,11031082,12085,0,1762009687,12940.229494699997,-2.4017094599985285,53310.884932320005 2025-11-01,15:08:09.000,305,11031047,12245,0,1762009688,12940.162131600002,-2.274825119995512,53310.717241440005 2025-11-01,15:08:10.000,305,11031069,12005,0,1762009689,12940.101504810002,-2.0915477399976226,53310.5285892 2025-11-01,15:08:11.000,305,11031091,12125,0,1762009690,12939.926360749996,-1.908270359999733,53310.32596272001 2025-11-01,15:08:12.000,305,11031047,12085,0,1762009691,12939.83878872,-1.7602386299986392,53310.15128472 2025-11-01,15:08:13.000,305,11031105,12205,0,1762009692,12939.77142561999,-1.7179438499952084,53309.934684 2025-11-01,15:08:14.000,305,11031078,12365,0,1762009693,12939.79163454999,460.08466071000294,53309.76699312 2025-11-01,15:08:15.000,305,11031066,11965,0,1762009694,12939.805107169996,-1.7179438499952084,53309.57135376 2025-11-01,15:08:16.000,305,11031077,12365,0,1762009695,12939.85899765,-1.6545016800009762,53309.39667576001 2025-11-01,15:08:17.000,305,11031081,12405,0,1762009696,12939.960042300001,-1.4712242999958107,53309.28488184 2025-11-01,15:08:18.000,305,11031107,12125,0,1762009697,12940.061086950001,460.52875589999894,53309.14513944 2025-11-01,15:08:19.000,305,11031081,12245,0,1762009698,12940.013932779992,460.5992471999998,53308.90757736 2025-11-01,15:08:20.000,305,11031113,12245,0,1762009699,12940.040878020001,-1.1892590999996173,53308.83071904 2025-11-01,15:08:21.000,305,11031017,12245,0,1762009700,12940.040878020001,460.5146576400002,53308.72591224001 2025-11-01,15:08:22.000,305,11031086,12645,0,1762009701,12940.101504810002,-1.379585609996866,53308.607131200006 2025-11-01,15:08:23.000,305,11031087,12125,0,1762009702,12940.290121489998,-1.3161434399953578,53308.44642744 2025-11-01,15:08:24.000,305,11031098,12325,0,1762009703,12940.404638759988,-1.2597504000004847,53308.28572368 2025-11-01,15:08:25.000,305,11031125,12245,0,1762009704,12940.640409609994,-1.16811171000154,53308.17392976001 2025-11-01,15:08:26.000,305,11031062,12525,0,1762009705,12940.822289979995,-1.0835221500019543,53308.14598128001 2025-11-01,15:08:27.000,305,11031090,12165,0,1762009706,12940.84923521999,-1.013030850001087,53308.04117448 2025-11-01,15:08:28.000,305,11031049,12325,0,1762009707,12940.882916769995,-1.0059817200017278,53307.936367680006 2025-11-01,15:08:29.000,305,11031091,12445,0,1762009708,12940.903125699995,460.78957371000433,53307.817586640005 2025-11-01,15:08:30.000,305,11031100,12045,0,1762009709,12940.882916769995,460.71908241000347,53307.85252224 2025-11-01,15:08:31.000,305,11031096,12405,0,1762009710,12940.81555367,-1.0905712800013134,53307.7337412 2025-11-01,15:08:32.000,305,11031045,12125,0,1762009711,12940.781872119995,-1.1117186699993908,53307.68483136 2025-11-01,15:08:33.000,305,11031030,12125,0,1762009712,12940.74819056999,-1.1258169299981091,53307.60797304 2025-11-01,15:08:34.000,305,11031103,12205,0,1762009713,12940.761663189995,460.6626893700013,53307.59399880001 2025-11-01,15:08:35.000,305,11031043,12125,0,1762009714,12940.74819056999,-1.175160840000899,53307.51015336 2025-11-01,15:08:36.000,305,11031031,12325,0,1762009715,12940.802081049995,460.67678763000004,53307.489192 2025-11-01,15:08:37.000,305,11031050,12245,0,1762009716,12940.761663189995,-1.2033573599983356,53307.412333680004 2025-11-01,15:08:38.000,305,11031062,12445,0,1762009717,12940.599991749994,460.5499032900043,53307.4193208 2025-11-01,15:08:39.000,305,11031082,12365,0,1762009718,12940.357484589993,-1.4218803900002968,53307.265604160006 2025-11-01,15:08:40.000,305,11031083,12205,0,1762009719,12940.135186359992,-1.5558138599953963,53307.25162992 2025-11-01,15:08:41.000,305,11031008,12245,0,1762009720,12939.980251230001,-1.746140369999921,53307.23066856 2025-11-01,15:08:42.000,305,11031047,12205,0,1762009721,12939.784898239996,-1.9223686199984513,53307.097913280006 2025-11-01,15:08:43.000,305,11031030,12405,0,1762009722,12939.59628156,-1.9364668799971696,53307.097913280006 2025-11-01,15:08:44.000,305,11031068,12325,0,1762009723,12939.387455949989,459.866137680001,53307.05599056 2025-11-01,15:08:45.000,305,11031052,12165,0,1762009724,12939.118003549993,-1.9999090499986778,53306.94419664 2025-11-01,15:08:46.000,305,11031032,12245,0,1762009725,12938.949595799997,-2.0774494799989043,53306.965158 2025-11-01,15:08:47.000,305,11031057,12565,0,1762009726,12938.754242809991,-2.16203903999849,53306.84637696 2025-11-01,15:08:48.000,305,11031016,12245,0,1762009727,12938.53868089,-2.063351220000186,53306.78349288001 2025-11-01,15:08:49.000,305,11031056,12125,0,1762009728,12938.45110885999,459.9577763699999,53306.73458304001 2025-11-01,15:08:50.000,305,11031032,12325,0,1762009729,12938.363536829995,-1.6333542899956228,53306.62977624 2025-11-01,15:08:51.000,305,11031045,12285,0,1762009730,12938.262492179994,-1.4430277799983742,53306.545930800006 2025-11-01,15:08:52.000,305,11031055,12365,0,1762009731,12938.215338009999,-1.2667995299998438,53306.50400808 2025-11-01,15:08:53.000,305,11031078,12125,0,1762009732,12938.127765979989,-1.0976204100006726,53306.39221416 2025-11-01,15:08:54.000,305,11031049,12285,0,1762009733,12938.181656459994,-0.8649991199999931,53306.3363172 2025-11-01,15:08:55.000,305,11031094,12245,0,1762009734,12938.302910039994,-0.46319871000014246,53306.266446 2025-11-01,15:08:56.000,305,11030987,12405,0,1762009735,12938.49826303,0.03728951999801211,53306.24548464 2025-11-01,15:08:57.000,305,11031036,12285,0,1762009736,12938.59930768,0.55892514000152,53306.17561344 2025-11-01,15:08:58.000,305,11031045,12165,0,1762009737,12938.63972554,0.9889220699988073,53306.15465208 2025-11-01,15:08:59.000,305,11031010,12245,0,1762009738,12938.801396980001,1.186297710002691,53306.07779376 2025-11-01,15:09:00.000,305,11031044,12405,0,1762009739,12938.996749969992,1.284985530000995,53306.07779376 2025-11-01,15:09:01.000,305,11031008,12325,0,1762009740,12939.252729749998,463.1721796499987,53306.021896800004 2025-11-01,15:09:02.000,305,11031089,12365,0,1762009741,12939.58954524999,463.2215235600015,53306.01490968001 2025-11-01,15:09:03.000,305,11031102,12285,0,1762009742,12939.892679199991,1.4400663900014479,53305.9869612 2025-11-01,15:09:04.000,305,11031028,12125,0,1762009743,12940.088032189997,463.3836535500013,53305.9520256 2025-11-01,15:09:05.000,305,11031039,12165,0,1762009744,12940.344011970003,1.5739998600038234,53306.03587104001 2025-11-01,15:09:06.000,305,11031028,12285,0,1762009745,12940.519156029994,1.503508560002956,53306.070806640004 2025-11-01,15:09:07.000,305,11031045,12245,0,1762009746,12940.579782819994,1.3131820499984315,53306.04984528 2025-11-01,15:09:08.000,305,11031050,12125,0,1762009747,12940.640409609994,1.024167720002879,53306.04984528 2025-11-01,15:09:09.000,305,11031040,12365,0,1762009748,12940.680827469994,0.7563007799981278,53306.06381952001 2025-11-01,15:09:10.000,305,11031040,12445,0,1762009749,12940.66735484999,0.3897460200023488,53306.06381952001 2025-11-01,15:09:11.000,305,11031065,12285,0,1762009750,12940.593255439999,-0.005005259998142719,53306.11272936001 2025-11-01,15:09:12.000,305,11031082,12245,0,1762009751,12940.539364959994,-0.35746175999520347,53306.1267036 2025-11-01,15:09:13.000,305,11031048,12565,0,1762009752,12940.344011970003,-0.6817217400021036,53306.091768000006 2025-11-01,15:09:14.000,305,11031061,12165,0,1762009753,12940.101504810002,-1.013030850001087,53306.1267036 2025-11-01,15:09:15.000,305,11031032,12205,0,1762009754,12939.71753514,-1.3090943099959986,53306.11971648 2025-11-01,15:09:16.000,305,11031040,12245,0,1762009755,12939.272938679998,-1.534666469997319,53306.15465208 2025-11-01,15:09:17.000,305,11031046,12365,0,1762009756,12938.814869599992,-1.7672877599979984,53306.070806640004 2025-11-01,15:09:18.000,305,11031032,12085,0,1762009757,12938.35680052,-1.9223686199984513,53306.04984528 2025-11-01,15:09:19.000,305,11031031,12325,0,1762009758,12937.898731439993,-2.006958179998037,53306.00093544 2025-11-01,15:09:20.000,305,11031011,12445,0,1762009759,12937.487816529996,-1.8589264499969431,53305.9520256 2025-11-01,15:09:21.000,305,11031002,12605,0,1762009760,12937.02974744999,-1.696796459997131,53305.88914152 2025-11-01,15:09:22.000,305,11031046,12085,0,1762009761,12936.639041469993,-1.5769612500007497,53305.735424880004 2025-11-01,15:09:23.000,305,11031008,12165,0,1762009762,12936.24159918,-1.5487647299960372,53305.71446352 2025-11-01,15:09:24.000,305,11031094,12405,0,1762009763,12935.9182563,-1.5205682099986007,53305.58170824001 2025-11-01,15:09:25.000,305,11030986,12125,0,1762009764,12935.695958069999,-1.4148312600009376,53305.518824160004 2025-11-01,15:09:26.000,305,11031010,12125,0,1762009765,12935.541022939993,-1.435978649999015,53305.44196584001 2025-11-01,15:09:27.000,305,11031063,12365,0,1762009766,12935.473659839998,460.39482243000384,53305.32318480001 2025-11-01,15:09:28.000,305,11031036,12205,0,1762009767,12935.399560429993,-1.3513890899994294,53305.21139088 2025-11-01,15:09:29.000,305,11031045,12045,0,1762009768,12935.439978289993,-1.1046695400000317,53305.1135712 2025-11-01,15:09:30.000,305,11031007,12285,0,1762009769,12935.514077699998,-0.8861465099980705,53305.00876440001 2025-11-01,15:09:31.000,305,11031007,12245,0,1762009770,12935.500605079993,-0.7381147799969767,53304.9039576 2025-11-01,15:09:32.000,305,11031059,12245,0,1762009771,12935.480396149993,461.13498108000204,53304.81312504 2025-11-01,15:09:33.000,305,11031012,12285,0,1762009772,12935.520814009993,-0.8297534699959215,53304.750240960006 2025-11-01,15:09:34.000,305,11031000,12245,0,1762009773,12935.581440799993,460.8741632700039,53304.70831824 2025-11-01,15:09:35.000,305,11031044,12125,0,1762009774,12935.682485449994,-1.0835221500019543,53304.6594084 2025-11-01,15:09:36.000,305,11031020,12125,0,1762009775,12935.85089319999,-1.2667995299998438,53304.55460160001 2025-11-01,15:09:37.000,305,11031081,12125,0,1762009776,12935.95193784999,922.3736552400005,53304.52665312001 2025-11-01,15:09:38.000,305,11030988,12285,0,1762009777,12935.924992609995,-1.330241700001352,53304.3799236 2025-11-01,15:09:39.000,305,11031009,12325,0,1762009778,12935.9182563,-1.4430277799983742,53304.40787208001 2025-11-01,15:09:40.000,305,11031000,12405,0,1762009779,12935.884574749994,-1.5205682099986007,53304.33101376 2025-11-01,15:09:41.000,305,11031033,12205,0,1762009780,12935.83068426999,-1.6122068999975454,53304.24018120001 2025-11-01,15:09:42.000,305,11031083,12085,0,1762009781,12935.783530099994,-1.6756490699990536,53304.17031000001 2025-11-01,15:09:43.000,305,11031019,12525,0,1762009782,12935.642067589994,-1.647452550001617,53304.09345168 2025-11-01,15:09:44.000,305,11031014,12325,0,1762009783,12935.561231869993,-1.5769612500007497,53304.02358048001 2025-11-01,15:09:45.000,305,11031018,12485,0,1762009784,12935.534286629998,460.3172820000036,53303.960696400005 2025-11-01,15:09:46.000,305,11031011,12285,0,1762009785,12935.446714600002,-1.3443399600000703,53303.841915360004 2025-11-01,15:09:47.000,305,11031042,12085,0,1762009786,12935.439978289993,460.7120332800041,53303.77204416 2025-11-01,15:09:48.000,305,11030975,12365,0,1762009787,12935.466923530003,-0.8720482499993523,53303.66723736001 2025-11-01,15:09:49.000,305,11031055,12125,0,1762009788,12935.520814009993,-0.6605743499967502,53303.60435328 2025-11-01,15:09:50.000,305,11031033,12285,0,1762009789,12935.648803899989,-0.491395229997579,53303.46461088 2025-11-01,15:09:51.000,305,11031063,12205,0,1762009790,12935.74984854999,461.52268323000317,53303.408713920006 2025-11-01,15:09:52.000,305,11031043,12325,0,1762009791,12935.904783679995,0.002043870001216419,53303.35281696001 2025-11-01,15:09:53.000,305,11031006,12405,0,1762009792,12936.01930095,0.3685986300042714,53303.34582984 2025-11-01,15:09:54.000,305,11031027,12245,0,1762009793,12936.01256463999,0.714006000001973,53303.27595864 2025-11-01,15:09:55.000,305,11030999,12325,0,1762009794,12936.026037259995,0.8972833799998625,53303.25499728 2025-11-01,15:09:56.000,305,11031053,12165,0,1762009795,12935.93172891999,1.0171185900035198,53303.20608744 2025-11-01,15:09:57.000,305,11031042,12125,0,1762009796,12935.85089319999,0.9325290300039342,53303.1571776 2025-11-01,15:09:58.000,305,11031027,12325,0,1762009797,12935.655540209998,0.7492516499987687,53303.16416472001 2025-11-01,15:09:59.000,305,11030978,12245,0,1762009798,12935.311988399997,0.5518760100021609,53303.122242000005 2025-11-01,15:10:00.000,305,11031004,12165,0,1762009799,12935.056008619991,0.4672864500025753,53303.192113200006 2025-11-01,15:10:01.000,305,11031033,12125,0,1762009800,12934.786556219995,462.29808752999816,53303.11525488001 2025-11-01,15:10:02.000,305,11031022,12005,0,1762009801,12934.476685959999,0.37564776000363054,53303.09429352001 2025-11-01,15:10:03.000,305,11030985,12125,0,1762009802,12934.274596659998,0.3051564600027632,53303.08031928 2025-11-01,15:10:04.000,305,11030992,12285,0,1762009803,12934.059034739992,0.3051564600027632,53303.06634504001 2025-11-01,15:10:05.000,305,11030985,12245,0,1762009804,12933.7626371,0.41089341000042623,53302.97551248001 2025-11-01,15:10:06.000,305,11031005,12205,0,1762009805,12933.45276683999,0.46023732000321615,53302.96852536 2025-11-01,15:10:07.000,305,11031065,11965,0,1762009806,12933.196787059998,0.453188190003857,53302.94756400001 2025-11-01,15:10:08.000,305,11031077,12485,0,1762009807,12932.947543590002,0.5307286200040835,53302.884679920004 2025-11-01,15:10:09.000,305,11031019,12405,0,1762009808,12932.698300119991,0.6153181800036691,53302.89166704 2025-11-01,15:10:10.000,305,11031000,12325,0,1762009809,12932.56357392,0.6223673100030283,53302.82179584 2025-11-01,15:10:11.000,305,11031012,12205,0,1762009810,12932.4827382,0.60826905000431,53302.79384736 2025-11-01,15:10:12.000,305,11031018,12165,0,1762009811,12932.40190248,0.55892514000152,53302.772886 2025-11-01,15:10:13.000,305,11030985,12285,0,1762009812,12932.42211141,0.47433558000193443,53302.716989040004 2025-11-01,15:10:14.000,305,11031002,12365,0,1762009813,12932.47600188999,0.4249916699991445,53302.7030148 2025-11-01,15:10:15.000,305,11031017,12285,0,1762009814,12932.47600188999,0.31220559000212234,53302.65410496 2025-11-01,15:10:16.000,305,11030981,12325,0,1762009815,12932.637673329991,462.0443188499994,53302.68205344001 2025-11-01,15:10:17.000,305,11031066,12325,0,1762009816,12932.718509049992,0.13597734000359196,53302.59122088001 2025-11-01,15:10:18.000,305,11030992,12285,0,1762009817,12932.866707870002,461.924483640003,53302.598208 2025-11-01,15:10:19.000,305,11030994,12125,0,1762009818,12932.974488829997,0.009093000000575557,53302.570259520005 2025-11-01,15:10:20.000,305,11030985,12165,0,1762009819,12933.196787059998,-0.06844742999965092,53302.5283368 2025-11-01,15:10:21.000,305,11030989,12125,0,1762009820,12933.466239459995,-0.12484047000179999,53302.50737544 2025-11-01,15:10:22.000,305,11031032,12165,0,1762009821,12933.809791269996,-0.16713524999795482,53302.53532392 2025-11-01,15:10:23.000,305,11031004,12325,0,1762009822,12934.213969869998,-0.17418437999731395,53302.62615648 2025-11-01,15:10:24.000,305,11031033,12165,0,1762009823,12934.65856633,-0.0825456899983692,53302.53532392 2025-11-01,15:10:25.000,305,11031000,12125,0,1762009824,12934.995381829991,-0.012054389997501858,53302.61218224001 2025-11-01,15:10:26.000,305,11031003,12045,0,1762009825,12935.386087810002,0.023191259999293834,53302.619169360005 2025-11-01,15:10:27.000,305,11031041,12205,0,1762009826,12935.797002719999,0.22761603000253672,53302.65410496 2025-11-01,15:10:28.000,305,11030978,12485,0,1762009827,12936.11360928999,0.3826968900029897,53302.7030148 2025-11-01,15:10:29.000,305,11031005,12205,0,1762009828,12936.672723019998,0.5448268800028018,53302.80782160001 2025-11-01,15:10:30.000,305,11030989,12125,0,1762009829,12937.19141888999,0.8620377300030668,53302.86371856 2025-11-01,15:10:31.000,305,11030996,12365,0,1762009830,12937.561915940001,1.0100694600041606,53302.94057688 2025-11-01,15:10:32.000,305,11030980,12045,0,1762009831,12937.737059999992,1.0876098900043871,53303.03140944 2025-11-01,15:10:33.000,305,11031013,12245,0,1762009832,12937.804423100002,1.1440029299992602,53303.16416472001 2025-11-01,15:10:34.000,305,11031016,12125,0,1762009833,12937.838104649993,1.0664624999990338,53303.17813896 2025-11-01,15:10:35.000,305,11031061,12285,0,1762009834,12938.006512399988,1.0100694600041606,53303.338842720004 2025-11-01,15:10:36.000,305,11030986,12045,0,1762009835,12938.37027313999,1.031216850002238,53303.457623760005 2025-11-01,15:10:37.000,305,11031048,12285,0,1762009836,12938.787924359996,1.1792485800033319,53303.51352072 2025-11-01,15:10:38.000,305,11031053,12205,0,1762009837,12939.010222589997,1.3343294400037848,53303.64627600001 2025-11-01,15:10:39.000,305,11031077,11965,0,1762009838,12939.158421409993,1.4330172600020887,53303.73012144 2025-11-01,15:10:40.000,305,11031025,12165,0,1762009839,12939.279674989994,1.397771609998017,53303.82794112 2025-11-01,15:10:41.000,305,11031012,12285,0,1762009840,12939.481764289994,1.3625259600012214,53303.90479944001 2025-11-01,15:10:42.000,305,11031060,12205,0,1762009841,12939.764689309995,463.26381833999767,53304.01659336 2025-11-01,15:10:43.000,305,11030983,12245,0,1762009842,12940.000460160001,1.5669507300044643,53304.10742592 2025-11-01,15:10:44.000,305,11031033,12325,0,1762009843,12940.296857799993,1.5880981200025417,53304.25415544 2025-11-01,15:10:45.000,305,11031016,12125,0,1762009844,12940.633673299999,1.5669507300044643,53304.3799236 2025-11-01,15:10:46.000,305,11031014,12165,0,1762009845,12940.97722511,1.7361298500036355,53304.50569176001 2025-11-01,15:10:47.000,305,11031044,12285,0,1762009846,12941.280359060002,1.870063319998735,53304.63844704 2025-11-01,15:10:48.000,305,11031037,12485,0,1762009847,12941.684537659989,2.0533407000039006,53304.79216368001 2025-11-01,15:10:49.000,305,11031023,12405,0,1762009848,12942.04829839999,2.067438960002619,53304.966841680005 2025-11-01,15:10:50.000,305,11031047,12285,0,1762009849,12942.425531759996,463.8418470000033,53305.10658408001 2025-11-01,15:10:51.000,305,11031036,12325,0,1762009850,12942.701720470002,463.7995522199999,53305.22536512001 2025-11-01,15:10:52.000,305,11031020,12325,0,1762009851,12942.977909179994,1.9335054900002433,53305.4279916 2025-11-01,15:10:53.000,305,11031016,12245,0,1762009852,12943.14631692999,1.968751140004315,53305.6026696 2025-11-01,15:10:54.000,305,11031056,12205,0,1762009853,12943.30798836999,1.9898985300023924,53305.76337336 2025-11-01,15:10:55.000,305,11031043,12205,0,1762009854,12943.301252059995,2.0110459200004698,53305.924077120006 2025-11-01,15:10:56.000,305,11031018,12165,0,1762009855,12943.31472468,1.9898985300023924,53306.04984528 2025-11-01,15:10:57.000,305,11031009,12165,0,1762009856,12943.36861515999,463.75725744000374,53306.189587680004 2025-11-01,15:10:58.000,305,11031020,12285,0,1762009857,12943.41576933,1.9405546199996024,53306.46208536 2025-11-01,15:10:59.000,305,11031031,12485,0,1762009858,12943.550495529991,1.9969476600017515,53306.55291792 2025-11-01,15:11:00.000,305,11031027,12245,0,1762009859,12943.550495529991,1.9476037499989616,53306.66471184001 2025-11-01,15:11:01.000,305,11031033,12165,0,1762009860,12943.604386009996,1387.4752526400043,53306.86733832 2025-11-01,15:11:02.000,305,11031013,12285,0,1762009861,12943.786266379997,1.8841615800047293,53306.979132240005 2025-11-01,15:11:03.000,305,11031040,12325,0,1762009862,12943.941201510002,1.8207194100032211,53307.12586176 2025-11-01,15:11:04.000,305,11031041,12285,0,1762009863,12944.150027119998,1.8348176700019394,53307.30053976 2025-11-01,15:11:05.000,305,11031032,12285,0,1762009864,12944.318434869994,1.8207194100032211,53307.44726928 2025-11-01,15:11:06.000,305,11031005,12285,0,1762009865,12944.53399679,1.6797368100014864,53307.62194728001 2025-11-01,15:11:07.000,305,11030986,12325,0,1762009866,12944.830394429991,1.5317050800003926,53307.76168968001 2025-11-01,15:11:08.000,305,11031016,12245,0,1762009867,12945.167209929998,1.5105576900023152,53307.96431616 2025-11-01,15:11:09.000,305,11031044,12165,0,1762009868,12945.497289119994,463.3695552900026,53308.13899416 2025-11-01,15:11:10.000,305,11031000,12285,0,1762009869,12945.7532689,1.496459430003597,53308.26476232001 2025-11-01,15:11:11.000,305,11031049,12045,0,1762009870,12945.91494034,1.2567890100035584,53308.43245320001 2025-11-01,15:11:12.000,305,11030976,12325,0,1762009871,12946.029457609991,0.9889220699988073,53308.656041040005 2025-11-01,15:11:13.000,305,11031068,12325,0,1762009872,12946.083348089996,462.57300360000227,53308.774822080006 2025-11-01,15:11:14.000,305,11031070,12165,0,1762009873,12946.029457609991,0.502532099999371,53308.93552584001 2025-11-01,15:11:15.000,305,11031017,12085,0,1762009874,12945.89473141,0.22056690000317758,53309.0263584 2025-11-01,15:11:16.000,305,11031032,12325,0,1762009875,12945.780214139995,-0.04730004000157351,53309.18007504001 2025-11-01,15:11:17.000,305,11031038,12085,0,1762009876,12945.760005209995,461.50858497000445,53309.29885608001 2025-11-01,15:11:18.000,305,11031050,12285,0,1762009877,12945.67243318,-0.6605743499967502,53309.36174016 2025-11-01,15:11:19.000,305,11031089,12165,0,1762009878,12945.60507007999,-0.857949990000634,53309.424624240004 2025-11-01,15:11:20.000,305,11031071,12245,0,1762009879,12945.64548793999,-0.9495886799995787,53309.50148256 2025-11-01,15:11:21.000,305,11031044,12125,0,1762009880,12945.679169489995,-0.9354904200008605,53309.47353408 2025-11-01,15:11:22.000,305,11031040,11965,0,1762009881,12945.760005209995,-1.0553256299972418,53309.52943104 2025-11-01,15:11:23.000,305,11031033,12445,0,1762009882,12945.840840929995,-1.175160840000899,53309.52943104 2025-11-01,15:11:24.000,305,11031095,12445,0,1762009883,12945.87452248,-1.273848659999203,53309.56436664001 2025-11-01,15:11:25.000,305,11031021,12405,0,1762009884,12945.982303439996,-1.386634739996225,53309.57834088 2025-11-01,15:11:26.000,305,11031033,12405,0,1762009885,12946.110293329992,460.39482243000384,53309.64821208 2025-11-01,15:11:27.000,305,11031046,12165,0,1762009886,12946.352800489993,-1.3584382199987886,53309.70410904001 2025-11-01,15:11:28.000,305,11031063,12285,0,1762009887,12946.480790379988,460.57809981000173,53309.72507040001 2025-11-01,15:11:29.000,305,11031080,12325,0,1762009888,12946.500999309988,-1.3161434399953578,53309.73904464 2025-11-01,15:11:30.000,305,11031051,12405,0,1762009889,12946.575098719994,-1.3513890899994294,53309.829877200005 2025-11-01,15:11:31.000,305,11031049,12285,0,1762009890,12946.602043959989,-1.4641751699964516,53309.83686432 2025-11-01,15:11:32.000,305,11031031,12085,0,1762009891,12946.568362409998,-1.647452550001617,53309.94167112001 2025-11-01,15:11:33.000,305,11031060,12045,0,1762009892,12946.568362409998,-1.8095825400014292,53309.96961960001 2025-11-01,15:11:34.000,305,11031054,11965,0,1762009893,12946.480790379988,-1.8871229700016556,53310.06743928001 2025-11-01,15:11:35.000,305,11031022,12125,0,1762009894,12946.292173699992,-1.8730247099956614,53310.046477920005 2025-11-01,15:11:36.000,305,11031037,12365,0,1762009895,12946.076611780001,-1.8730247099956614,53310.06743928001 2025-11-01,15:11:37.000,305,11031007,12325,0,1762009896,12945.82736830999,-1.9435160099965287,53310.095387760004 2025-11-01,15:11:38.000,305,11031108,12165,0,1762009897,12945.58486114999,921.5841526799995,53310.08840064001 2025-11-01,15:11:39.000,305,11031058,12365,0,1762009898,12945.382771849989,-2.105645999996341,53310.15827184001 2025-11-01,15:11:40.000,305,11031088,12205,0,1762009899,12945.207627789998,-2.324169029998302,53310.13731048001 2025-11-01,15:11:41.000,305,11031046,12245,0,1762009900,12945.200891480003,-2.422856849996606,53310.10936200001 2025-11-01,15:11:42.000,305,11031011,12445,0,1762009901,12945.133528379993,-2.4440042400019593,53310.116349120006 2025-11-01,15:11:43.000,305,11031090,12205,0,1762009902,12945.099846830002,-2.479249889998755,53310.12333624 2025-11-01,15:11:44.000,305,11031031,12245,0,1762009903,12945.045956349997,-2.5215446700021857,53310.08840064001 2025-11-01,15:11:45.000,305,11031051,12125,0,1762009904,12944.891021219992,-2.641379879998567,53310.02551656 2025-11-01,15:11:46.000,305,11031070,12245,0,1762009905,12944.73608609,-2.852853780001169,53310.03949080001 2025-11-01,15:11:47.000,305,11031032,12165,0,1762009906,12944.60809619999,-3.163015500002075,53309.997568080005 2025-11-01,15:11:48.000,305,11031042,12165,0,1762009907,12944.480106309995,-3.3039980999965337,53309.948658240006 2025-11-01,15:11:49.000,305,11031045,12045,0,1762009908,12944.379061659994,458.5620486300031,53309.89974840001 2025-11-01,15:11:50.000,305,11031065,12325,0,1762009909,12944.203917599989,-3.219408539996948,53309.878787040005 2025-11-01,15:11:51.000,305,11031020,12285,0,1762009910,12943.941201510002,-3.219408539996948,53309.81590296 2025-11-01,15:11:52.000,305,11031033,12125,0,1762009911,12943.698694350001,-3.2969489699971746,53309.73205752001 2025-11-01,15:11:53.000,305,11031057,12045,0,1762009912,12943.483132429996,-3.325145490001887,53309.62725072 2025-11-01,15:11:54.000,305,11031049,12045,0,1762009913,12943.36861515999,-3.3039980999965337,53309.613276480006 2025-11-01,15:11:55.000,305,11031051,11925,0,1762009914,12943.22715264999,-3.275801579999097,53309.47353408 2025-11-01,15:11:56.000,305,11031050,12125,0,1762009915,12943.159789549994,-3.2476050600016606,53309.41763712001 2025-11-01,15:11:57.000,305,11031030,12205,0,1762009916,12943.099162759994,-2.993836379995628,53309.3407788 2025-11-01,15:11:58.000,305,11031066,12325,0,1762009917,12942.977909179994,-2.909246819996042,53309.235972 2025-11-01,15:11:59.000,305,11031093,12285,0,1762009918,12942.937491319994,-3.0361311599990586,53309.17308792 2025-11-01,15:12:00.000,305,11031071,12325,0,1762009919,12943.011590729999,458.65368732000206,53309.089242480004 2025-11-01,15:12:01.000,305,11031104,12365,0,1762009920,12943.159789549994,458.72417862000293,53308.991422800005 2025-11-01,15:12:02.000,305,11030998,12045,0,1762009921,12943.361878849995,-3.014983770000981,53308.89360312001 2025-11-01,15:12:03.000,305,11031070,12245,0,1762009922,12943.570704459991,-2.8176081299970974,53308.83071904 2025-11-01,15:12:04.000,305,11031086,12405,0,1762009923,12943.705430659997,-2.6202324900004896,53308.74687360001 2025-11-01,15:12:05.000,305,11031052,12285,0,1762009924,12943.752584829992,-2.6554781399972853,53308.711938 2025-11-01,15:12:06.000,305,11031087,12125,0,1762009925,12943.867102099997,-2.8317063899958157,53308.69796376001 2025-11-01,15:12:07.000,305,11031053,12165,0,1762009926,12943.900783650002,-2.859902910000528,53308.63507968 2025-11-01,15:12:08.000,305,11031035,12325,0,1762009927,12944.089400329998,-2.7753133500009426,53308.60014408001 2025-11-01,15:12:09.000,305,11031055,12205,0,1762009928,12944.163499739989,-2.789411609999661,53308.55123424001 2025-11-01,15:12:10.000,305,11031076,12245,0,1762009929,12944.136554499994,-2.958590729998832,53308.54424712 2025-11-01,15:12:11.000,305,11031040,12165,0,1762009930,12944.102872949989,-3.0431802899984177,53308.51629864 2025-11-01,15:12:12.000,305,11031044,12205,0,1762009931,12944.035509849993,-3.113671589999285,53308.48136304001 2025-11-01,15:12:13.000,305,11031079,12285,0,1762009932,12943.833420549992,-3.219408539996948,53308.44642744 2025-11-01,15:12:14.000,305,11031066,12285,0,1762009933,12943.584177079996,-3.318096359995252,53308.45341456 2025-11-01,15:12:15.000,305,11031080,12245,0,1762009934,12943.47639612,458.2095921299988,53308.38354336001 2025-11-01,15:12:16.000,305,11031069,12645,0,1762009935,12943.503341359996,-3.6564546000008704,53308.36258200001 2025-11-01,15:12:17.000,305,11031029,12005,0,1762009936,12943.570704459991,-3.571865040001285,53308.35559488 2025-11-01,15:12:18.000,305,11031072,12125,0,1762009937,12943.442714569996,458.3505747300005,53308.34162064001 2025-11-01,15:12:19.000,305,11031032,12445,0,1762009938,12943.462923499996,458.3505747300005,53308.36258200001 2025-11-01,15:12:20.000,305,11031095,12325,0,1762009939,12943.44945087999,-3.691700249997666,53308.33463352 2025-11-01,15:12:21.000,305,11031087,12045,0,1762009940,12943.36861515999,458.03336388000025,53308.36258200001 2025-11-01,15:12:22.000,305,11031037,12205,0,1762009941,12943.200207409995,-3.945468929996423,53308.37655624 2025-11-01,15:12:23.000,305,11031080,12365,0,1762009942,12942.829710359998,-4.220385000000533,53308.29271080001 2025-11-01,15:12:24.000,305,11031074,12165,0,1762009943,12942.486158549997,-4.488251939998008,53308.320659280005 2025-11-01,15:12:25.000,305,11031052,12125,0,1762009944,12942.183024599995,-4.791364529999555,53308.22982672 2025-11-01,15:12:26.000,305,11031056,12165,0,1762009945,12941.832736479999,-5.05923146999703,53308.187904 2025-11-01,15:12:27.000,305,11031025,12525,0,1762009946,12941.489184669997,456.57419397000194,53308.11104568 2025-11-01,15:12:28.000,305,11031036,12285,0,1762009947,12941.172578099991,-5.355294929999218,53308.06912296 2025-11-01,15:12:29.000,305,11031083,12445,0,1762009948,12940.76839949999,-5.51742491999903,53308.04816160001 2025-11-01,15:12:30.000,305,11031055,12525,0,1762009949,12940.451792929998,-5.587916219999897,53307.915406320004 2025-11-01,15:12:31.000,305,11031078,12525,0,1762009950,12940.141922670002,-5.609063609997975,53307.8036124 2025-11-01,15:12:32.000,305,11031073,12245,0,1762009951,12939.85899765,-5.609063609997975,53307.71976696001 2025-11-01,15:12:33.000,305,11031056,11965,0,1762009952,12939.542391079995,-5.552670569995826,53307.5590632 2025-11-01,15:12:34.000,305,11031075,12365,0,1762009953,12939.205575579988,-5.524474049998389,53307.433295040006 2025-11-01,15:12:35.000,305,11031029,12285,0,1762009954,12938.828342219997,-5.644309260002046,53307.30053976 2025-11-01,15:12:36.000,305,11031056,12285,0,1762009955,12938.61951661,-5.771193599997787,53307.20272008 2025-11-01,15:12:37.000,305,11031014,12205,0,1762009956,12938.4780541,-5.792340989995864,53307.05599056 2025-11-01,15:12:38.000,305,11031043,11965,0,1762009957,12938.2759648,-5.785291859996505,53306.909261040004 2025-11-01,15:12:39.000,305,11031056,12325,0,1762009958,12938.100820739994,-5.771193599997787,53306.811441360005 2025-11-01,15:12:40.000,305,11031018,12125,0,1762009959,12937.878522509993,456.0032144400029,53306.692660320005 2025-11-01,15:12:41.000,305,11031062,12165,0,1762009960,12937.649487969997,-5.658407520000765,53306.49702096001 2025-11-01,15:12:42.000,305,11031036,12245,0,1762009961,12937.366562949996,-5.573817960001179,53306.39221416 2025-11-01,15:12:43.000,305,11031023,12325,0,1762009962,12937.002802209994,-5.538572309997107,53306.25247176001 2025-11-01,15:12:44.000,305,11031030,12365,0,1762009963,12936.793976599998,456.26403225000104,53306.07779376 2025-11-01,15:12:45.000,305,11031024,12045,0,1762009964,12936.625568850002,-5.616112739997334,53305.94503848001 2025-11-01,15:12:46.000,305,11031079,12125,0,1762009965,12936.416743239992,917.8904085600007,53305.79132184 2025-11-01,15:12:47.000,305,11031070,12165,0,1762009966,12936.22139025,-5.785291859996505,53305.61664384 2025-11-01,15:12:48.000,305,11031037,12045,0,1762009967,12936.106872979995,-5.905127070000162,53305.48388856 2025-11-01,15:12:49.000,305,11031030,12325,0,1762009968,12935.9182563,-5.947421849996317,53305.372094640006 2025-11-01,15:12:50.000,305,11031038,12045,0,1762009969,12935.85089319999,-6.060207930000615,53305.183442400004 2025-11-01,15:12:51.000,305,11031038,12125,0,1762009970,12935.77005747999,-6.243485309998505,53305.05767424001 2025-11-01,15:12:52.000,305,11031051,12205,0,1762009971,12935.722903309994,-6.3844679100002395,53304.87600912 2025-11-01,15:12:53.000,305,11031062,12365,0,1762009972,12935.716166999999,-6.525450510001974,53304.701331120006 2025-11-01,15:12:54.000,305,11031038,12205,0,1762009973,12935.695958069999,-6.574794419997488,53304.61049856 2025-11-01,15:12:55.000,305,11031049,12325,0,1762009974,12935.675749139999,-6.462008340000466,53304.44280768 2025-11-01,15:12:56.000,305,11031087,12285,0,1762009975,12935.695958069999,-6.440860949995113,53304.24018120001 2025-11-01,15:12:57.000,305,11031034,12125,0,1762009976,12935.689221759989,-6.398566169998958,53304.0655032 2025-11-01,15:12:58.000,305,11031043,12365,0,1762009977,12935.695958069999,-6.469057469999825,53303.94672216 2025-11-01,15:12:59.000,305,11031055,12285,0,1762009978,12935.736375929999,-6.4902048599979025,53303.793005520005 2025-11-01,15:13:00.000,305,11031047,12125,0,1762009979,12935.743112239994,-6.504303119996621,53303.70217296 2025-11-01,15:13:01.000,305,11031061,12325,0,1762009980,12935.83068426999,-6.363320520002162,53303.56941768001 2025-11-01,15:13:02.000,305,11031051,12325,0,1762009981,12935.776793789999,-6.144797490000201,53303.48557224 2025-11-01,15:13:03.000,305,11031071,12125,0,1762009982,12935.783530099994,-6.109551839996129,53303.359804080006 2025-11-01,15:13:04.000,305,11031047,12045,0,1762009983,12935.844156889994,-6.180043139996997,53303.2270488 2025-11-01,15:13:05.000,305,11031038,12045,0,1762009984,12935.99909202,-6.243485309998505,53303.122242000005 2025-11-01,15:13:06.000,305,11031042,12125,0,1762009985,12935.985619399995,-6.010864019997825,53302.94756400001 2025-11-01,15:13:07.000,305,11031037,12165,0,1762009986,12935.83068426999,-5.891028810001444,53302.87070568 2025-11-01,15:13:08.000,305,11031043,12245,0,1762009987,12935.776793789999,-5.721849690002273,53302.71000192001 2025-11-01,15:13:09.000,305,11031056,11965,0,1762009988,12935.763321169994,-5.524474049998389,53302.62615648 2025-11-01,15:13:10.000,305,11031041,12285,0,1762009989,12935.817211649999,-5.538572309997107,53302.47942696 2025-11-01,15:13:11.000,305,11031041,12325,0,1762009990,12935.99235570999,-5.51742491999903,53302.3885944 2025-11-01,15:13:12.000,305,11031033,12245,0,1762009991,12936.15402714999,-5.552670569995826,53302.34667168001 2025-11-01,15:13:13.000,305,11031038,12165,0,1762009992,12936.275280729991,-5.446933619998163,53302.25583912001 2025-11-01,15:13:14.000,305,11030992,12365,0,1762009993,12936.416743239992,-5.404638840002008,53302.19994216 2025-11-01,15:13:15.000,305,11031091,12365,0,1762009994,12936.665986710002,456.44026049999957,53302.20692928001 2025-11-01,15:13:16.000,305,11031062,12205,0,1762009995,12937.043220069994,-5.29185275999771,53302.185967920006 2025-11-01,15:13:17.000,305,11031054,12285,0,1762009996,12937.433926049991,-5.164968420001969,53302.17199368 2025-11-01,15:13:18.000,305,11031026,12245,0,1762009997,12937.710114759997,-5.045133209998312,53302.185967920006 2025-11-01,15:13:19.000,305,11031054,12205,0,1762009998,12937.925676680003,-4.974641909997445,53302.17199368 2025-11-01,15:13:20.000,305,11031071,12205,0,1762009999,12938.121029669994,-4.981691039996804,53302.19295504 2025-11-01,15:13:21.000,305,11031069,12325,0,1762010000,12938.37700945,456.73632396000176,53302.22789064001 2025-11-01,15:13:22.000,305,11031054,12245,0,1762010001,12938.754242809991,-5.129722769997898,53302.30474896001 2025-11-01,15:13:23.000,305,11031035,12285,0,1762010002,12939.023695210002,-5.122673639998538,53302.37462016001 2025-11-01,15:13:24.000,305,11031062,12245,0,1762010003,12939.347038089989,-4.946445390000008,53302.44449136001 2025-11-01,15:13:25.000,305,11031075,12205,0,1762010004,12939.643435729995,-4.805462789998273,53302.49340120001 2025-11-01,15:13:26.000,305,11031086,12325,0,1762010005,12939.926360749996,-4.854806700001063,53302.60519512 2025-11-01,15:13:27.000,305,11031028,11885,0,1762010006,12940.168867909997,-4.868904959999782,53302.61218224001 2025-11-01,15:13:28.000,305,11031032,12245,0,1762010007,12940.391166139998,-4.861855830000422,53302.75891176001 2025-11-01,15:13:29.000,305,11031058,12245,0,1762010008,12940.60672805999,-4.8125119199976325,53302.87769280001 2025-11-01,15:13:30.000,305,11031049,12245,0,1762010009,12940.822289979995,-4.720873229998688,53302.96852536 2025-11-01,15:13:31.000,305,11031060,12045,0,1762010010,12940.882916769995,-4.537595850000798,53303.09429352001 2025-11-01,15:13:32.000,305,11031072,12325,0,1762010011,12940.882916769995,-4.488251939998008,53303.17813896 2025-11-01,15:13:33.000,305,11031053,12285,0,1762010012,12940.81555367,-4.516448459995445,53303.29692 2025-11-01,15:13:34.000,305,11031071,12165,0,1762010013,12940.85597153,-4.516448459995445,53303.408713920006 2025-11-01,15:13:35.000,305,11031028,12125,0,1762010014,12940.721245329994,457.4482860900025,53303.471598 2025-11-01,15:13:36.000,305,11031104,12205,0,1762010015,12940.613464369999,-4.269728909996047,53303.53448208 2025-11-01,15:13:37.000,305,11031071,12325,0,1762010016,12940.60672805999,-4.29792543000076,53303.66025024 2025-11-01,15:13:38.000,305,11031065,12365,0,1762010017,12940.559573889994,-4.368416730001627,53303.7510828 2025-11-01,15:13:39.000,305,11031087,12325,0,1762010018,12940.593255439999,-4.3966132499990636,53303.79999264 2025-11-01,15:13:40.000,305,11031070,12205,0,1762010019,12940.579782819994,-4.544644980000157,53303.86986384 2025-11-01,15:13:41.000,305,11031076,12245,0,1762010020,12940.60672805999,-4.615136280001025,53303.960696400005 2025-11-01,15:13:42.000,305,11031036,12125,0,1762010021,12940.71450902,-4.664480189996539,53304.02358048001 2025-11-01,15:13:43.000,305,11031074,12525,0,1762010022,12940.983961419995,-4.69972584000061,53304.12140016001 2025-11-01,15:13:44.000,305,11031144,12285,0,1762010023,12941.192787029991,-4.7067749699999695,53304.17031000001 2025-11-01,15:13:45.000,305,11031062,12165,0,1762010024,12941.415085259992,-4.7067749699999695,53304.24018120001 2025-11-01,15:13:46.000,305,11031062,12125,0,1762010025,12941.543075150003,-4.720873229998688,53304.28210392 2025-11-01,15:13:47.000,305,11031043,12125,0,1762010026,12941.556547769993,-4.749069749996124,53304.344988000004 2025-11-01,15:13:48.000,305,11031031,12325,0,1762010027,12941.549811459998,-4.770217140001478,53304.414859200006 2025-11-01,15:13:49.000,305,11031098,12045,0,1762010028,12941.570020389998,-4.798413659998914,53304.40787208001 2025-11-01,15:13:50.000,305,11031072,12245,0,1762010029,12941.502657290002,-4.734971489997406,53304.50569176001 2025-11-01,15:13:51.000,305,11031050,12165,0,1762010030,12941.421821570002,457.14517350000096,53304.54761448 2025-11-01,15:13:52.000,305,11031038,12405,0,1762010031,12941.374667399992,-4.65038192999782,53304.64543416 2025-11-01,15:13:53.000,305,11031099,12285,0,1762010032,12941.300567990002,457.1522226300003,53304.67338264001 2025-11-01,15:13:54.000,305,11031101,12285,0,1762010033,12941.388140019997,-4.5516941099995165,53304.6594084 2025-11-01,15:13:55.000,305,11031078,12285,0,1762010034,12941.482448360002,-4.312023689999478,53304.729279600004 2025-11-01,15:13:56.000,305,11031031,12445,0,1762010035,12941.495920979993,457.73730041999806,53304.75722808 2025-11-01,15:13:57.000,305,11031052,12085,0,1762010036,12941.522866220002,-3.8820267600021907,53304.74325384001 2025-11-01,15:13:58.000,305,11031084,12045,0,1762010037,12941.718219209994,-3.6987493799970252,53304.82011216001 2025-11-01,15:13:59.000,305,11031078,12285,0,1762010038,12941.900099579994,-3.2828507099984563,53304.8340864 2025-11-01,15:14:00.000,305,11031048,12205,0,1762010039,12942.01461685,-3.0290820299996994,53304.848060640004 2025-11-01,15:14:01.000,305,11031033,12125,0,1762010040,12942.15607936,-2.944492470000114,53304.88998336001 2025-11-01,15:14:02.000,305,11031058,12165,0,1762010041,12942.371641279991,-3.0290820299996994,53304.966841680005 2025-11-01,15:14:03.000,305,11031081,12365,0,1762010042,12942.479422240001,920.4280953600028,53304.94588032 2025-11-01,15:14:04.000,305,11031077,12085,0,1762010043,12942.715193089993,458.5972942799999,53304.98780304001 2025-11-01,15:14:05.000,305,11031087,12325,0,1762010044,12943.004854419989,-3.120720719998644,53305.0437 2025-11-01,15:14:06.000,305,11031026,12205,0,1762010045,12943.33493361,-3.1418681099967216,53305.036712880006 2025-11-01,15:14:07.000,305,11031076,12125,0,1762010046,12943.712166969992,-3.057278549997136,53305.07863560001 2025-11-01,15:14:08.000,305,11031056,12165,0,1762010047,12944.008564609998,-3.057278549997136,53305.16248104 2025-11-01,15:14:09.000,305,11031075,12325,0,1762010048,12944.26454438999,-3.0784259399952134,53305.17645528001 2025-11-01,15:14:10.000,305,11031054,12045,0,1762010049,12944.44642475999,-3.2546541900010197,53305.26030072 2025-11-01,15:14:11.000,305,11031104,12245,0,1762010050,12944.581150959995,-3.423833310000191,53305.2882492 2025-11-01,15:14:12.000,305,11031035,12245,0,1762010051,12944.75629502,-3.677601989998948,53305.36510752001 2025-11-01,15:14:13.000,305,11031107,12205,0,1762010052,12944.951648009992,-3.8256337200000416,53305.372094640006 2025-11-01,15:14:14.000,305,11031091,12045,0,1762010053,12945.254781959993,-3.9595671899951412,53305.4279916 2025-11-01,15:14:15.000,305,11031115,11965,0,1762010054,12945.510761739999,-4.023009359996649,53305.44196584001 2025-11-01,15:14:16.000,305,11031080,12325,0,1762010055,12945.638751629995,-4.1851393499964615,53305.56074688001 2025-11-01,15:14:17.000,305,11031072,12085,0,1762010056,12945.82736830999,-4.276778039995406,53305.61664384 2025-11-01,15:14:18.000,305,11031110,12445,0,1762010057,12945.85431355,-4.333171079997555,53305.72843776001 2025-11-01,15:14:19.000,305,11031088,12525,0,1762010058,12945.800423069995,-4.368416730001627,53305.77036048 2025-11-01,15:14:20.000,305,11031076,12125,0,1762010059,12945.78695044999,-4.382514990000345,53305.84023168 2025-11-01,15:14:21.000,305,11031091,12165,0,1762010060,12945.72632365999,457.56107216999953,53305.97997408 2025-11-01,15:14:22.000,305,11031076,12205,0,1762010061,12945.68590579999,-4.171041089997743,53306.00093544 2025-11-01,15:14:23.000,305,11031111,12685,0,1762010062,12945.699378419995,-4.093500659997517,53306.09875512 2025-11-01,15:14:24.000,305,11031070,12245,0,1762010063,12945.658960559995,-3.8679284999961965,53306.189587680004 2025-11-01,15:14:25.000,305,11031057,12125,0,1762010064,12945.638751629995,-3.677601989998948,53306.31535584 2025-11-01,15:14:26.000,305,11031067,12565,0,1762010065,12945.62527900999,-3.684651119998307,53306.427149760006 2025-11-01,15:14:27.000,305,11031082,12165,0,1762010066,12945.70611472999,458.1884447400007,53306.49003384 2025-11-01,15:14:28.000,305,11031086,12285,0,1762010067,12945.74653258999,458.39286951000395,53306.67169896 2025-11-01,15:14:29.000,305,11031080,12485,0,1762010068,12945.71285104,-3.3603911399986828,53306.79048 2025-11-01,15:14:30.000,305,11031080,11965,0,1762010069,12945.71285104,-3.4520298299976275,53306.86733832 2025-11-01,15:14:31.000,305,11031099,12285,0,1762010070,12945.78695044999,-3.6212089499967988,53306.94419664 2025-11-01,15:14:32.000,305,11031122,12325,0,1762010071,12945.962094509996,-3.832682849999401,53307.06996480001 2025-11-01,15:14:33.000,305,11031085,12285,0,1762010072,12946.218074290002,-3.945468929996423,53307.18175872 2025-11-01,15:14:34.000,305,11031071,12125,0,1762010073,12946.494262999993,-4.051205880001362,53307.363423840005 2025-11-01,15:14:35.000,305,11031053,12245,0,1762010074,12946.82434218999,-4.051205880001362,53307.44726928 2025-11-01,15:14:36.000,305,11031093,12045,0,1762010075,12947.430610089992,-3.783338939996611,53307.65688288 2025-11-01,15:14:37.000,305,11031015,12285,0,1762010076,12947.767425589998,-3.3533420099993236,53307.72675408 2025-11-01,15:14:38.000,305,11031110,12205,0,1762010077,12948.178340499995,-3.15596636999544,53307.85252224 2025-11-01,15:14:39.000,305,11031072,12365,0,1762010078,12948.555573860001,-3.050229419997777,53308.00623888001 2025-11-01,15:14:40.000,305,11031108,12285,0,1762010079,12948.926070909998,-2.8880994299979648,53308.19489112001 2025-11-01,15:14:41.000,305,11031050,12085,0,1762010080,12949.20899593,-2.535642930000904,53308.271749440006 2025-11-01,15:14:42.000,305,11031076,12365,0,1762010081,12949.336985819995,-2.324169029998302,53308.488350160005 2025-11-01,15:14:43.000,305,11031120,12245,0,1762010082,12949.54581142999,-2.2959725100008654,53308.586169840004 2025-11-01,15:14:44.000,305,11031074,12205,0,1762010083,12949.869154309992,-2.3100707699995837,53308.74687360001 2025-11-01,15:14:45.000,305,11031112,12245,0,1762010084,12950.165551949998,-2.21138295000128,53308.93552584001 2025-11-01,15:14:46.000,305,11031099,12205,0,1762010085,12950.44847697,-2.0422038300021086,53309.089242480004 2025-11-01,15:14:47.000,305,11031025,12125,0,1762010086,12950.637093649995,-1.8307299299995066,53309.208023520005 2025-11-01,15:14:48.000,305,11031112,12125,0,1762010087,12950.75161092,460.2890854799989,53309.38968864001 2025-11-01,15:14:49.000,305,11031137,12125,0,1762010088,12950.818974019996,-1.4148312600009376,53309.50148256 2025-11-01,15:14:50.000,305,11031086,12125,0,1762010089,12950.953700220001,-1.3372908300007111,53309.69712192 2025-11-01,15:14:51.000,305,11031110,12125,0,1762010090,12951.108635349992,-1.4077821300015785,53309.78795448 2025-11-01,15:14:52.000,305,11031032,12205,0,1762010091,12951.297252029988,-1.4571260399970924,53309.96263248 2025-11-01,15:14:53.000,305,11031097,12205,0,1762010092,12951.485868709999,-1.4077821300015785,53310.12333624 2025-11-01,15:14:54.000,305,11031035,12165,0,1762010093,12951.755321109995,-1.2597504000004847,53310.29102712 2025-11-01,15:14:55.000,305,11031083,12365,0,1762010094,12952.024773509991,460.74022980000154,53310.44474376001 2025-11-01,15:14:56.000,305,11031103,12325,0,1762010095,12952.206653879992,-1.06942388999596,53310.49365360001 2025-11-01,15:14:57.000,305,11031105,12325,0,1762010096,12952.469369969993,-1.1822099700002582,53310.64737024 2025-11-01,15:14:58.000,305,11031129,12285,0,1762010097,12952.806185469999,-1.2386030099951313,53310.787112640006 2025-11-01,15:14:59.000,305,11031101,12565,0,1762010098,12952.96112059999,-1.2456521400017664,53310.954803520006 2025-11-01,15:15:00.000,305,11031076,12325,0,1762010099,12953.00153845999,-1.3090943099959986,53311.052623200005 2025-11-01,15:15:01.000,305,11031099,12085,0,1762010100,12953.00153845999,460.3736750399985,53311.15743 2025-11-01,15:15:02.000,305,11031109,12285,0,1762010101,12952.84660333,460.1692502700025,53311.36005648001 2025-11-01,15:15:03.000,305,11031047,12445,0,1762010102,12952.536733069988,459.88728506999905,53311.42992768001 2025-11-01,15:15:04.000,305,11031101,12125,0,1762010103,12952.388534249993,-2.225481209999998,53311.569670079996 2025-11-01,15:15:05.000,305,11031103,12205,0,1762010104,12952.220126499997,-2.366463810001733,53311.6115928 2025-11-01,15:15:06.000,305,11031077,12125,0,1762010105,12952.038246129996,-2.5567903199989814,53311.68845112 2025-11-01,15:15:07.000,305,11031028,12365,0,1762010106,12951.84962945,-2.740067699996871,53311.80723216 2025-11-01,15:15:08.000,305,11031104,12245,0,1762010107,12951.519550259989,-2.902197689996683,53311.793257920006 2025-11-01,15:15:09.000,305,11031050,12165,0,1762010108,12951.216416310002,458.68893296999886,53311.8212064 2025-11-01,15:15:10.000,305,11031079,12125,0,1762010109,12951.027799629992,458.4351642900001,53311.88409048001 2025-11-01,15:15:11.000,305,11031074,12165,0,1762010110,12950.74487460999,-3.4943246100010583,53311.87011624 2025-11-01,15:15:12.000,305,11031050,12325,0,1762010111,12950.387850179999,-3.5084228699997766,53311.891077600005 2025-11-01,15:15:13.000,305,11031083,12045,0,1762010112,12950.064507299998,-3.536619389997213,53311.89806472 2025-11-01,15:15:14.000,305,11031059,12005,0,1762010113,12949.788318589992,-3.6071106899980805,53311.89806472 2025-11-01,15:15:15.000,305,11031046,12365,0,1762010114,12949.478448329995,-3.691700249997666,53311.91902608 2025-11-01,15:15:16.000,305,11031085,12085,0,1762010115,12949.188787,-3.7128476399957435,53311.84915488 2025-11-01,15:15:17.000,305,11031068,12045,0,1762010116,12948.926070909998,-3.7269459000017378,53311.83518064001 2025-11-01,15:15:18.000,305,11031095,12245,0,1762010117,12948.730717919992,-3.6000615599987213,53311.842167760005 2025-11-01,15:15:19.000,305,11031078,12165,0,1762010118,12948.515156000001,458.3576238599999,53311.80723216 2025-11-01,15:15:20.000,305,11031058,12245,0,1762010119,12948.454529210001,-3.3392437500006054,53311.723386720005 2025-11-01,15:15:21.000,305,11031058,12245,0,1762010120,12948.481474449996,458.61139253999863,53311.69543824001 2025-11-01,15:15:22.000,305,11031096,12205,0,1762010121,12948.35348456,-2.9867872499962687,53311.65351552 2025-11-01,15:15:23.000,305,11031055,12325,0,1762010122,12948.14465894999,-2.9162959499954013,53311.61857992001 2025-11-01,15:15:24.000,305,11031026,12125,0,1762010123,12947.935833339994,458.86516122000467,53311.59063144 2025-11-01,15:15:25.000,305,11031037,12485,0,1762010124,12947.585545219998,458.6959820999982,53311.52076024 2025-11-01,15:15:26.000,305,11031043,12205,0,1762010125,12947.403664849997,458.50565559000097,53311.42294056 2025-11-01,15:15:27.000,305,11031065,12325,0,1762010126,12947.248729719991,458.13205169999856,53311.38101784001 2025-11-01,15:15:28.000,305,11031093,12325,0,1762010127,12947.100530899996,457.77254607000214,53311.290185280006 2025-11-01,15:15:29.000,305,11031078,12125,0,1762010128,12947.04664041999,-4.3402202099969145,53311.220314080005 2025-11-01,15:15:30.000,305,11031091,12125,0,1762010129,12947.01295887,-4.7067749699999695,53311.14345576001 2025-11-01,15:15:31.000,305,11031054,12245,0,1762010130,12946.99274994,456.83501178000006,53310.99672624001 2025-11-01,15:15:32.000,305,11031086,12325,0,1762010131,12947.080321969996,-5.150870159995975,53310.92685504001 2025-11-01,15:15:33.000,305,11031044,12205,0,1762010132,12947.13421245,-5.348245799999859,53310.80108688 2025-11-01,15:15:34.000,305,11031097,12125,0,1762010133,12947.235257100001,-5.46808100999624,53310.64038312001 2025-11-01,15:15:35.000,305,11031076,12165,0,1762010134,12947.289147579992,-5.587916219999897,53310.55653768 2025-11-01,15:15:36.000,305,11031091,12285,0,1762010135,12947.282411269996,-5.707751429996279,53310.37487256001 2025-11-01,15:15:37.000,305,11031083,12285,0,1762010136,12947.336301750001,-5.855783159997372,53310.25609152001 2025-11-01,15:15:38.000,305,11031051,12125,0,1762010137,12947.430610089992,-5.954470979995676,53310.214168800005 2025-11-01,15:15:39.000,305,11031070,12205,0,1762010138,12947.504709499997,-5.961520110002311,53310.03949080001 2025-11-01,15:15:40.000,305,11031084,12285,0,1762010139,12947.578808910002,-5.961520110002311,53309.948658240006 2025-11-01,15:15:41.000,305,11031088,12205,0,1762010140,12947.639435700003,-5.933323589997599,53309.84385144 2025-11-01,15:15:42.000,305,11031077,12365,0,1762010141,12947.652908319993,-5.862832289996732,53309.711096160005 2025-11-01,15:15:43.000,305,11031107,12245,0,1762010142,12947.679853559988,-5.919225329998881,53309.6202636 2025-11-01,15:15:44.000,305,11031055,12125,0,1762010143,12947.733744039993,-5.609063609997975,53309.55737952001 2025-11-01,15:15:45.000,305,11031063,12245,0,1762010144,12947.646172009998,-5.298901889997069,53309.47353408 2025-11-01,15:15:46.000,305,11031111,12245,0,1762010145,12947.592281529993,-5.172017550001328,53309.41065 2025-11-01,15:15:47.000,305,11031064,12125,0,1762010146,12947.390192229992,-5.10857537999982,53309.36174016 2025-11-01,15:15:48.000,305,11031101,12325,0,1762010147,12947.19483924,-5.115624509999179,53309.277894720006 2025-11-01,15:15:49.000,305,11031064,11965,0,1762010148,12947.060113039995,918.4543389600003,53309.208023520005 2025-11-01,15:15:50.000,305,11031107,12165,0,1762010149,12947.00622255999,-5.221361459996842,53309.14513944 2025-11-01,15:15:51.000,305,11031063,12245,0,1762010150,12946.959068389995,-5.1790666800006875,53309.11719096 2025-11-01,15:15:52.000,305,11031040,12285,0,1762010151,12946.92538683999,-5.164968420001969,53309.08225536001 2025-11-01,15:15:53.000,305,11031089,12125,0,1762010152,12947.06684934999,-5.221361459996842,53309.13116520001 2025-11-01,15:15:54.000,305,11031115,12125,0,1762010153,12947.181366619996,-5.221361459996842,53309.10321672001 2025-11-01,15:15:55.000,305,11031099,12125,0,1762010154,12947.343038059997,-5.193164939999406,53309.1661008 2025-11-01,15:15:56.000,305,11031056,12205,0,1762010155,12947.437346400002,456.7433730900011,53309.17308792 2025-11-01,15:15:57.000,305,11031115,12205,0,1762010156,12947.578808910002,-4.756118879995483,53309.18007504001 2025-11-01,15:15:58.000,305,11031094,12325,0,1762010157,12947.565336289998,-4.481202809998649,53309.235972 2025-11-01,15:15:59.000,305,11031086,12205,0,1762010158,12947.477764260002,-4.410711509997782,53309.235972 2025-11-01,15:16:00.000,305,11031071,12325,0,1762010159,12947.464291639997,-4.3402202099969145,53309.3058432 2025-11-01,15:16:01.000,305,11031051,12245,0,1762010160,12947.437346400002,-4.361367600002268,53309.33379168 2025-11-01,15:16:02.000,305,11031115,11965,0,1762010161,12947.464291639997,-4.488251939998008,53309.41763712001 2025-11-01,15:16:03.000,305,11031101,12325,0,1762010162,12947.497973190002,-4.509399329996086,53309.4805212 2025-11-01,15:16:04.000,305,11031046,12245,0,1762010163,12947.578808910002,457.3073034900008,53309.51545680001 2025-11-01,15:16:05.000,305,11031076,12125,0,1762010164,12947.774161899993,-4.326121949998196,53309.543405280005 2025-11-01,15:16:06.000,305,11031072,12485,0,1762010165,12948.04361429999,-3.9102232799996273,53309.613276480006 2025-11-01,15:16:07.000,305,11031099,12565,0,1762010166,12948.27264884,-3.3885876599961193,53309.64821208 2025-11-01,15:16:08.000,305,11031063,12245,0,1762010167,12948.494947070001,-2.8740011699992465,53309.71808328 2025-11-01,15:16:09.000,305,11031034,12285,0,1762010168,12948.636409580002,-2.5708885799976997,53309.80192872001 2025-11-01,15:16:10.000,305,11031031,12245,0,1762010169,12948.905861979998,-2.5215446700021857,53309.91372264 2025-11-01,15:16:11.000,305,11031058,12285,0,1762010170,12949.215732239994,-2.3594146799950977,53310.0045552 2025-11-01,15:16:12.000,305,11031070,12085,0,1762010171,12949.50539356999,459.55597596000007,53310.165258960005 2025-11-01,15:16:13.000,305,11031096,12285,0,1762010172,12949.842209069997,-2.1831864299965673,53310.25609152001 2025-11-01,15:16:14.000,305,11031053,12245,0,1762010173,12950.226178739998,-2.0351546999954735,53310.40282104001 2025-11-01,15:16:15.000,305,11031050,12325,0,1762010174,12950.495631139995,459.8802359399997,53310.55653768 2025-11-01,15:16:16.000,305,11030995,12165,0,1762010175,12950.77181985,-1.7813860199967166,53310.61243464001 2025-11-01,15:16:17.000,305,11031088,12125,0,1762010176,12951.135580590002,-1.6897473299977719,53310.7731384 2025-11-01,15:16:18.000,305,11031030,12325,0,1762010177,12951.586913359999,460.2538398300021,53310.94082928 2025-11-01,15:16:19.000,305,11031036,12605,0,1762010178,12951.997828269996,-1.4641751699964516,53310.99672624001 2025-11-01,15:16:20.000,305,11031004,12085,0,1762010179,12952.294225910002,-1.3725364799975068,53311.21332696001 2025-11-01,15:16:21.000,305,11031004,12165,0,1762010180,12952.536733069988,-1.4782734299951699,53311.30415952 2025-11-01,15:16:22.000,305,11031112,12285,0,1762010181,12952.806185469999,460.22564331000467,53311.44390192 2025-11-01,15:16:23.000,305,11031090,12325,0,1762010182,12952.96112059999,-1.696796459997131,53311.52774736001 2025-11-01,15:16:24.000,305,11031072,12165,0,1762010183,12953.12952835,-1.80253341000207,53311.64652840001 2025-11-01,15:16:25.000,305,11031059,12325,0,1762010184,12953.230573,-1.901221230000374,53311.772296560004 2025-11-01,15:16:26.000,305,11031031,12245,0,1762010185,12953.244045619991,-2.006958179998037,53311.86312912001 2025-11-01,15:16:27.000,305,11031113,12205,0,1762010186,12953.244045619991,-2.1338425200010533,53311.9958844 2025-11-01,15:16:28.000,305,11031079,11965,0,1762010187,12953.16320989999,-2.281874250002147,53312.058768480005 2025-11-01,15:16:29.000,305,11031044,12205,0,1762010188,12953.06890156,-2.3946603299991693,53312.18453664 2025-11-01,15:16:30.000,305,11031049,12045,0,1762010189,12953.04195631999,459.37974771000154,53312.25440784 2025-11-01,15:16:31.000,305,11031016,12645,0,1762010190,12953.04869263,-2.4510533700013184,53312.31729192001 2025-11-01,15:16:32.000,305,11031122,12245,0,1762010191,12953.244045619991,-2.38761119999981,53312.33825328001 2025-11-01,15:16:33.000,305,11031081,12245,0,1762010192,12953.533706950002,-1.957614269995247,53312.47799568 2025-11-01,15:16:34.000,305,11031075,12365,0,1762010193,12953.594333740002,-1.4077821300015785,53312.52690552 2025-11-01,15:16:35.000,305,11031078,12325,0,1762010194,12953.776214109988,-0.8227043399965623,53312.6945964 2025-11-01,15:16:36.000,305,11031028,12005,0,1762010195,12953.756005179988,-0.31516697999904864,53312.6945964 2025-11-01,15:16:37.000,305,11031121,12285,0,1762010196,12953.560652189997,-0.04025091000221437,53312.799403200006 2025-11-01,15:16:38.000,305,11031039,12165,0,1762010197,12953.264254549991,0.002043870001216419,53312.848313040005 2025-11-01,15:16:39.000,305,11031065,12325,0,1762010198,12953.0284837,0.05843691000336548,53312.98805544001 2025-11-01,15:16:40.000,305,11031014,12445,0,1762010199,12952.806185469999,0.002043870001216419,53313.0439524 2025-11-01,15:16:41.000,305,11031020,12005,0,1762010200,12952.671459269994,-0.13188960000115912,53313.22561752001 2025-11-01,15:16:42.000,305,11031097,12005,0,1762010201,12952.583887239998,-0.2094300300013856,53313.23959176 2025-11-01,15:16:43.000,305,11031043,12205,0,1762010202,12952.462633659998,-0.27992133000225294,53313.32343720001 2025-11-01,15:16:44.000,305,11031022,12125,0,1762010203,12952.408743179993,461.4028480199995,53313.43523112 2025-11-01,15:16:45.000,305,11031029,12285,0,1762010204,12952.435688420002,-0.5125426199956564,53313.5330508 2025-11-01,15:16:46.000,305,11031066,12285,0,1762010205,12952.509787829993,-0.646476089998032,53313.58196064 2025-11-01,15:16:47.000,305,11031070,12125,0,1762010206,12952.462633659998,-0.6746726099954685,53313.65881896001 2025-11-01,15:16:48.000,305,11031026,12205,0,1762010207,12952.388534249993,-0.6605743499967502,53313.76362576 2025-11-01,15:16:49.000,305,11031065,12245,0,1762010208,12952.375061630002,-0.6887708700014628,53313.84048408 2025-11-01,15:16:50.000,305,11031053,12325,0,1762010209,12952.327907459992,-0.7451639099963359,53313.903368160005 2025-11-01,15:16:51.000,305,11031002,12205,0,1762010210,12952.348116389992,-0.7945078199991258,53314.001187840004 2025-11-01,15:16:52.000,305,11031060,12365,0,1762010211,12952.402006869997,-0.8015569499984849,53314.11298176001 2025-11-01,15:16:53.000,305,11031029,12285,0,1762010212,12952.435688420002,-0.7381147799969767,53314.14791736 2025-11-01,15:16:54.000,305,11031033,11965,0,1762010213,12952.489578899993,461.11383369000396,53314.1968272 2025-11-01,15:16:55.000,305,11031026,11965,0,1762010214,12952.496315210003,-0.6958200000008219,53314.20381432 2025-11-01,15:16:56.000,305,11031102,12205,0,1762010215,12952.442424729998,461.19842325000354,53314.29464688 2025-11-01,15:16:57.000,305,11031093,12205,0,1762010216,12952.395270560002,-0.6605743499967502,53314.287659760004 2025-11-01,15:16:58.000,305,11031030,12285,0,1762010217,12952.381797939997,-0.5759847899971646,53314.357530960006 2025-11-01,15:16:59.000,305,11031034,12285,0,1762010218,12952.395270560002,461.23366890000034,53314.42041504 2025-11-01,15:17:00.000,305,11031055,12285,0,1762010219,12952.449161039993,-0.5830339199965238,53314.39246656 2025-11-01,15:17:01.000,305,11031036,12085,0,1762010220,12952.462633659998,-0.5759847899971646,53314.4413764 2025-11-01,15:17:02.000,305,11031084,12325,0,1762010221,12952.523260449998,-0.6323778299993137,53314.49727336001 2025-11-01,15:17:03.000,305,11031017,12245,0,1762010222,12952.455897350002,-0.6958200000008219,53314.49727336001 2025-11-01,15:17:04.000,305,11031067,12205,0,1762010223,12952.368325319992,-0.8368025999952806,53314.49727336001 2025-11-01,15:17:05.000,305,11031075,12045,0,1762010224,12952.476106280003,-0.9918834599957336,53314.525221840006 2025-11-01,15:17:06.000,305,11031099,12405,0,1762010225,12952.523260449998,460.82481936000113,53314.48329912 2025-11-01,15:17:07.000,305,11031065,12125,0,1762010226,12952.550205689993,-1.013030850001087,53314.46233776 2025-11-01,15:17:08.000,305,11031036,12245,0,1762010227,12952.516524139988,-0.9284412900015013,53314.455350640004 2025-11-01,15:17:09.000,305,11031040,12165,0,1762010228,12952.368325319992,-0.6746726099954685,53314.46233776 2025-11-01,15:17:10.000,305,11031025,12445,0,1762010229,12952.085400299991,-0.5336900100010098,53314.42041504 2025-11-01,15:17:11.000,305,11031054,11965,0,1762010230,12951.86310206999,-0.48434609999821987,53314.39945368001 2025-11-01,15:17:12.000,305,11031045,12285,0,1762010231,12951.84962945,461.42399541000486,53314.308621120006 2025-11-01,15:17:13.000,305,11031032,12325,0,1762010232,12951.856365759995,-0.1459878599998774,53314.28067264001 2025-11-01,15:17:14.000,305,11031016,12045,0,1762010233,12951.80921159,0.1994195099978242,53314.24573704 2025-11-01,15:17:15.000,305,11031084,12325,0,1762010234,12951.76879373,462.34743144000095,53314.23176280001 2025-11-01,15:17:16.000,305,11031035,12285,0,1762010235,12951.68795801,462.5518562100042,53314.238749920005 2025-11-01,15:17:17.000,305,11031085,12085,0,1762010236,12951.586913359999,0.7985955600015586,53314.20381432 2025-11-01,15:17:18.000,305,11031036,12125,0,1762010237,12951.438714539989,0.9677746800007299,53314.25971128001 2025-11-01,15:17:19.000,305,11031059,12325,0,1762010238,12951.526286569999,1.2567890100035584,53314.32259536 2025-11-01,15:17:20.000,305,11031058,12205,0,1762010239,12951.78226634999,1.5880981200025417,53314.27368552 2025-11-01,15:17:21.000,305,11031011,12205,0,1762010240,12952.018037199996,1.764326370001072,53314.3715052 2025-11-01,15:17:22.000,305,11031079,12205,0,1762010241,12952.206653879992,1.8489159300006577,53314.42740216001 2025-11-01,15:17:23.000,305,11031034,12485,0,1762010242,12952.327907459992,1.8207194100032211,53314.504260480004 2025-11-01,15:17:24.000,305,11031025,12245,0,1762010243,12952.321171149997,463.489390499999,53314.53220896 2025-11-01,15:17:25.000,305,11031034,12325,0,1762010244,12952.408743179993,1.3695750900005805,53314.59509304001 2025-11-01,15:17:26.000,305,11031043,12285,0,1762010245,12952.644514029998,462.85496879999846,53314.63002864 2025-11-01,15:17:27.000,305,11031087,11965,0,1762010246,12952.96785691,0.5236794900047244,53314.68592560001 2025-11-01,15:17:28.000,305,11031055,12085,0,1762010247,12953.358562889996,0.023191259999293834,53314.73483544001 2025-11-01,15:17:29.000,305,11031041,12085,0,1762010248,12953.809895659993,-0.20238090000202646,53314.76977104 2025-11-01,15:17:30.000,305,11031022,12085,0,1762010249,12954.24775581,-0.46319871000014246,53314.860603600006 2025-11-01,15:17:31.000,305,11031038,12245,0,1762010250,12954.618252859997,461.16317759999947,53314.90252632001 2025-11-01,15:17:32.000,305,11031029,12365,0,1762010251,12954.874232640002,461.1067845600046,53314.88156496001 2025-11-01,15:17:33.000,305,11031057,12285,0,1762010252,12955.008958839993,-0.8015569499984849,53315.007333120004 2025-11-01,15:17:34.000,305,11031023,12165,0,1762010253,12955.157157659989,-0.9284412900015013,53315.02130736001 2025-11-01,15:17:35.000,305,11031009,12125,0,1762010254,12955.28514755,460.8812124000033,53315.05624296 2025-11-01,15:17:36.000,305,11031101,12325,0,1762010255,12955.251465999994,-0.8861465099980705,53315.14008840001 2025-11-01,15:17:37.000,305,11031122,11965,0,1762010256,12955.143685039999,-0.8297534699959215,53315.2099596 2025-11-01,15:17:38.000,305,11031081,12365,0,1762010257,12955.002222529998,460.895310660002,53315.23092096 2025-11-01,15:17:39.000,305,11031069,12165,0,1762010258,12954.874232640002,-0.9566378099989379,53315.293805040004 2025-11-01,15:17:40.000,305,11031094,12405,0,1762010259,12954.705824889992,-0.8931956399974297,53315.33572776001 2025-11-01,15:17:41.000,305,11031024,12125,0,1762010260,12954.651934410002,-0.9143430299955071,53315.363676240006 2025-11-01,15:17:42.000,305,11031086,12125,0,1762010261,12954.692352270002,-0.9284412900015013,53315.39861184 2025-11-01,15:17:43.000,305,11031024,12045,0,1762010262,12954.699088579997,-0.8438517300019157,53315.40559896001 2025-11-01,15:17:44.000,305,11031053,12005,0,1762010263,12954.773187990002,-0.6394269599986728,53315.51739288 2025-11-01,15:17:45.000,305,11031058,12085,0,1762010264,12954.907914189993,-0.19533176999539137,53315.510405760004 2025-11-01,15:17:46.000,305,11031069,12165,0,1762010265,12955.089794559994,0.1430264700029511,53315.580276960005 2025-11-01,15:17:47.000,305,11031028,12565,0,1762010266,12955.28514755,462.03726972000004,53315.67110952001 2025-11-01,15:17:48.000,305,11031059,12285,0,1762010267,12955.40640113,-0.026152649996220134,53315.70604512 2025-11-01,15:17:49.000,305,11031064,12045,0,1762010268,12955.50744578,-0.3292652399977669,53315.89469736 2025-11-01,15:17:50.000,305,11031005,12325,0,1762010269,12955.763425559991,-0.5195917500022915,53315.97155568 2025-11-01,15:17:51.000,305,11031073,12165,0,1762010270,12956.046350579993,-0.5195917500022915,53316.083349600005 2025-11-01,15:17:52.000,305,11031049,12085,0,1762010271,12956.140658919998,-0.5477882699997281,53316.16020792 2025-11-01,15:17:53.000,305,11031049,12125,0,1762010272,12956.194549399988,-0.6676234799961094,53316.19514352001 2025-11-01,15:17:54.000,305,11030980,12205,0,1762010273,12956.369693459994,-0.8931956399974297,53316.348860160004 2025-11-01,15:17:55.000,305,11031086,12325,0,1762010274,12956.48421073,-1.175160840000899,53316.44667984 2025-11-01,15:17:56.000,305,11031039,12285,0,1762010275,12956.54483752,460.4864611200028,53316.488602560006 2025-11-01,15:17:57.000,305,11031066,12125,0,1762010276,12956.63914585999,-1.5487647299960372,53316.55847376001 2025-11-01,15:17:58.000,305,11031040,12085,0,1762010277,12956.76039943999,-1.7179438499952084,53316.76110024 2025-11-01,15:17:59.000,305,11031042,12285,0,1762010278,12956.922070879991,-1.8730247099956614,53316.7820616 2025-11-01,15:18:00.000,305,11030992,12325,0,1762010279,12956.949016120001,-1.9435160099965287,53316.803022960004 2025-11-01,15:18:01.000,305,11031062,12125,0,1762010280,12957.009642910001,-1.957614269995247,53317.00564944 2025-11-01,15:18:02.000,305,11031045,12045,0,1762010281,12957.103951249992,459.8590885500016,53317.06853352 2025-11-01,15:18:03.000,305,11031022,12245,0,1762010282,12957.332985790003,-1.8448281899982248,53317.10346912 2025-11-01,15:18:04.000,305,11031030,12165,0,1762010283,12957.467711989993,-1.795484279995435,53317.187314560004 2025-11-01,15:18:05.000,305,11031063,12405,0,1762010284,12957.582229259999,460.08466071000294,53317.22923728001 2025-11-01,15:18:06.000,305,11031072,12165,0,1762010285,12957.61591080999,-1.591059509999468,53317.36897968001 2025-11-01,15:18:07.000,305,11031079,12125,0,1762010286,12957.440766749998,-1.541715599996678,53317.39692816001 2025-11-01,15:18:08.000,305,11031007,12205,0,1762010287,12957.339722099998,460.22564331000467,53317.50173496 2025-11-01,15:18:09.000,305,11030982,12285,0,1762010288,12957.272359000002,-1.746140369999921,53317.5506448 2025-11-01,15:18:10.000,305,11031043,12165,0,1762010289,12957.258886379997,-1.80253341000207,53317.63449024001 2025-11-01,15:18:11.000,305,11031060,12285,0,1762010290,12957.164578039992,-1.8448281899982248,53317.69737432 2025-11-01,15:18:12.000,305,11031044,12285,0,1762010291,12957.151105420002,-2.056302090000827,53317.78820688 2025-11-01,15:18:13.000,305,11030994,12125,0,1762010292,12957.036588149997,-2.1338425200010533,53317.830129600006 2025-11-01,15:18:14.000,305,11031052,12165,0,1762010293,12957.029851840001,-2.014007309997396,53317.927949280005 2025-11-01,15:18:15.000,305,11031018,12285,0,1762010294,12957.144369109992,-1.8236808000001474,53317.96987200001 2025-11-01,15:18:16.000,305,11031043,12165,0,1762010295,12957.238677449997,-1.6122068999975454,53317.99083336001 2025-11-01,15:18:17.000,305,11031028,12125,0,1762010296,12957.373403649988,460.43711721,53318.165511360006 2025-11-01,15:18:18.000,305,11031045,12325,0,1762010297,12957.555284019989,-1.2527012700011255,53318.27031816 2025-11-01,15:18:19.000,305,11031052,12045,0,1762010298,12957.663064979999,460.6133454599985,53318.312240880005 2025-11-01,15:18:20.000,305,11031018,12205,0,1762010299,12957.82473642,-1.2104064899976947,53318.37512496001 2025-11-01,15:18:21.000,305,11031028,12165,0,1762010300,12958.060507269991,-1.2456521400017664,53318.49390600001 2025-11-01,15:18:22.000,305,11031047,12285,0,1762010301,12958.276069189997,-1.2386030099951313,53318.55679008 2025-11-01,15:18:23.000,305,11031015,12085,0,1762010302,12958.606148379993,-1.2597504000004847,53318.62666128 2025-11-01,15:18:24.000,305,11031043,12285,0,1762010303,12958.95643649999,-1.11876779999875,53318.72448096 2025-11-01,15:18:25.000,305,11031065,12325,0,1762010304,12959.2258889,-1.013030850001087,53318.78736504001 2025-11-01,15:18:26.000,305,11031049,12165,0,1762010305,12959.340406169991,-0.7451639099963359,53318.83627488001 2025-11-01,15:18:27.000,305,11031066,12245,0,1762010306,12959.468396060001,-0.4702478399995016,53318.96903016 2025-11-01,15:18:28.000,305,11031062,12165,0,1762010307,12959.596385949997,461.52268323000317,53319.00396576001 2025-11-01,15:18:29.000,305,11031073,12085,0,1762010308,12959.630067500002,-0.3927074099992751,53319.09479832001 2025-11-01,15:18:30.000,305,11031036,12245,0,1762010309,12959.663749049992,923.1631578000015,53319.199605120004 2025-11-01,15:18:31.000,305,11031056,12205,0,1762010310,12959.764793699993,-0.6112304400012363,53319.28345056 2025-11-01,15:18:32.000,305,11031015,12085,0,1762010311,12959.852365729988,461.09973542999796,53319.34633464 2025-11-01,15:18:33.000,305,11031059,12405,0,1762010312,12959.966882999994,-0.857949990000634,53319.50005128001 2025-11-01,15:18:34.000,305,11031079,12165,0,1762010313,12960.081400269999,-0.9284412900015013,53319.59787096001 2025-11-01,15:18:35.000,305,11031001,12045,0,1762010314,12960.11508181999,-1.1328660599974683,53319.67472928001 2025-11-01,15:18:36.000,305,11031033,12205,0,1762010315,12960.101609199999,460.5710506800024,53319.7515876 2025-11-01,15:18:37.000,305,11031031,12325,0,1762010316,12960.047718719994,-1.330241700001352,53319.83543304001 2025-11-01,15:18:38.000,305,11031066,12285,0,1762010317,12959.960146689999,460.3031837400049,53319.9262656 2025-11-01,15:18:39.000,305,11031073,12405,0,1762010318,12959.906256209993,-1.7884351499960758,53319.989149680005 2025-11-01,15:18:40.000,305,11031019,12325,0,1762010319,12960.007300859994,-1.6897473299977719,53320.03107240001 2025-11-01,15:18:41.000,305,11031054,12245,0,1762010320,12960.3036985,-1.4007330000022193,53320.1358792 2025-11-01,15:18:42.000,305,11031083,12125,0,1762010321,12960.627041380001,-1.2315538799957721,53320.19876328001 2025-11-01,15:18:43.000,305,11031079,12205,0,1762010322,12960.734822339997,460.6203945899979,53320.275621600005 2025-11-01,15:18:44.000,305,11031067,12085,0,1762010323,12960.788712820002,-1.1328660599974683,53320.41536400001 2025-11-01,15:18:45.000,305,11031047,12285,0,1762010324,12960.660722929992,-1.2033573599983356,53320.45728672 2025-11-01,15:18:46.000,305,11031076,12285,0,1762010325,12960.48557887,-1.3372908300007111,53320.57606776 2025-11-01,15:18:47.000,305,11031075,12485,0,1762010326,12960.29696218999,-1.4007330000022193,53320.6249776 2025-11-01,15:18:48.000,305,11031072,12325,0,1762010327,12960.03424609999,-1.4500769099977333,53320.65292608001 2025-11-01,15:18:49.000,305,11031044,12045,0,1762010328,12959.872574659988,460.22564331000467,53320.729784400006 2025-11-01,15:18:50.000,305,11031055,12165,0,1762010329,12959.845629419993,-1.7249929800018435,53320.708823040004 2025-11-01,15:18:51.000,305,11031067,12205,0,1762010330,12959.993828239989,-1.7108947199958493,53320.76472 2025-11-01,15:18:52.000,305,11031049,12365,0,1762010331,12960.15549967999,-1.4641751699964516,53320.77170712001 2025-11-01,15:18:53.000,305,11031068,12325,0,1762010332,12960.209390159995,-1.4430277799983742,53320.827604080005 2025-11-01,15:18:54.000,305,11031047,12045,0,1762010333,12960.33738004999,-1.4782734299951699,53320.84856544001 2025-11-01,15:18:55.000,305,11031050,12205,0,1762010334,12960.492315179996,460.4512154699987,53320.876513920004 2025-11-01,15:18:56.000,305,11031053,12365,0,1762010335,12960.734822339997,-1.3513890899994294,53320.96734648001 2025-11-01,15:18:57.000,305,11031040,12085,0,1762010336,12961.078374149998,-1.4641751699964516,53321.05817904001 2025-11-01,15:18:58.000,305,11031031,12205,0,1762010337,12961.31414499999,-1.5558138599953963,53321.09311464 2025-11-01,15:18:59.000,305,11031018,12205,0,1762010338,12961.44213489,-1.6756490699990536,53321.16997296 2025-11-01,15:19:00.000,305,11031052,12165,0,1762010339,12961.50276168,459.9648254999993,53321.26080552 2025-11-01,15:19:01.000,305,11031024,12085,0,1762010340,12961.41518964999,-1.9153194899990922,53321.26080552 2025-11-01,15:19:02.000,305,11031045,12205,0,1762010341,12961.300672379999,-1.8307299299995066,53321.33766384 2025-11-01,15:19:03.000,305,11031048,12205,0,1762010342,12961.280463449999,-1.696796459997131,53321.39356080001 2025-11-01,15:19:04.000,305,11031028,12125,0,1762010343,12961.139000939998,-1.7390912400005618,53321.45644488 2025-11-01,15:19:05.000,305,11031054,12045,0,1762010344,12961.152473559989,460.09875897000165,53321.52631608 2025-11-01,15:19:06.000,305,11031030,12325,0,1762010345,12961.139000939998,-1.7038455899964902,53321.54029032001 2025-11-01,15:19:07.000,305,11031047,12165,0,1762010346,12961.031219979988,-1.8307299299995066,53321.61016152001 2025-11-01,15:19:08.000,305,11031036,12165,0,1762010347,12961.112055699989,-1.7743368899973575,53321.666058480005 2025-11-01,15:19:09.000,305,11031050,12005,0,1762010348,12961.199627729999,-1.5769612500007497,53321.714968320004 2025-11-01,15:19:10.000,305,11031046,12325,0,1762010349,12961.091846769988,460.39482243000384,53321.70099408 2025-11-01,15:19:11.000,305,11031082,12125,0,1762010350,12960.943647949993,460.35957677999977,53321.72894256001 2025-11-01,15:19:12.000,305,11031045,12205,0,1762010351,12960.849339610002,-1.4994208200005232,53321.79881376 2025-11-01,15:19:13.000,305,11031093,12045,0,1762010352,12960.748294960002,460.16220114000316,53321.79182664 2025-11-01,15:19:14.000,305,11031060,12205,0,1762010353,12960.728086030002,-1.7884351499960758,53321.85471072001 2025-11-01,15:19:15.000,305,11031085,12205,0,1762010354,12960.822394369992,-1.9787616600006004,53321.87567208001 2025-11-01,15:19:16.000,305,11031085,12045,0,1762010355,12960.950384260002,-2.119744260002335,53321.86868496 2025-11-01,15:19:17.000,305,11031038,12325,0,1762010356,12961.011011049988,-2.225481209999998,53321.86169784 2025-11-01,15:19:18.000,305,11031075,12405,0,1762010357,12960.997538429998,-2.056302090000827,53321.88964632 2025-11-01,15:19:19.000,305,11031078,12285,0,1762010358,12960.957120569998,-1.8377790599988657,53321.89663344001 2025-11-01,15:19:20.000,305,11031093,12285,0,1762010359,12960.916702709997,-1.6756490699990536,53321.91060768 2025-11-01,15:19:21.000,305,11031091,12165,0,1762010360,12961.037956289998,-1.6333542899956228,53321.9175948 2025-11-01,15:19:22.000,305,11031051,12045,0,1762010361,12961.159209869998,921.9930022199987,53322.00842736 2025-11-01,15:19:23.000,305,11031062,12325,0,1762010362,12961.125528319993,460.1128572300004,53322.001440240005 2025-11-01,15:19:24.000,305,11031107,12165,0,1762010363,12960.950384260002,459.9648254999993,53321.97349176001 2025-11-01,15:19:25.000,305,11031055,12365,0,1762010364,12960.856075919997,-1.9858107899999595,53322.02938872 2025-11-01,15:19:26.000,305,11031051,12205,0,1762010365,12960.734822339997,-2.0985968699969817,53322.0573372 2025-11-01,15:19:27.000,305,11031029,12045,0,1762010366,12960.687668170001,-2.0492529600014677,53322.03637584 2025-11-01,15:19:28.000,305,11031069,12245,0,1762010367,12960.761767579992,-1.851877319997584,53322.04336296001 2025-11-01,15:19:29.000,305,11031063,12125,0,1762010368,12960.701140789992,-1.7249929800018435,53321.98047888 2025-11-01,15:19:30.000,305,11031030,12245,0,1762010369,12960.613568759996,-1.5769612500007497,53322.04336296001 2025-11-01,15:19:31.000,305,11031087,12445,0,1762010370,12960.606832450001,-1.485322560001805,53322.015414479996 2025-11-01,15:19:32.000,305,11031047,11965,0,1762010371,12960.519260419991,-1.4007330000022193,53322.00842736 2025-11-01,15:19:33.000,305,11031010,12445,0,1762010372,12960.48557887,-1.4007330000022193,53322.001440240005 2025-11-01,15:19:34.000,305,11031108,12365,0,1762010373,12960.660722929992,-1.2456521400017664,53321.91060768 2025-11-01,15:19:35.000,305,11031090,12165,0,1762010374,12960.620305069991,-0.9918834599957336,53321.87567208001 2025-11-01,15:19:36.000,305,11031084,12325,0,1762010375,12960.741558649992,460.96580196000286,53321.84073648 2025-11-01,15:19:37.000,305,11031074,12165,0,1762010376,12960.835866989997,461.09973542999796,53321.84073648 2025-11-01,15:19:38.000,305,11031025,11965,0,1762010377,12960.768503890002,-0.7381147799969767,53321.79881376 2025-11-01,15:19:39.000,305,11031059,12485,0,1762010378,12960.633777689996,-0.752213039995695,53321.72894256001 2025-11-01,15:19:40.000,305,11031062,12045,0,1762010379,12960.492315179996,-0.752213039995695,53321.70798120001 2025-11-01,15:19:41.000,305,11031090,12245,0,1762010380,12960.35758897999,-0.8790973799987114,53321.70099408 2025-11-01,15:19:42.000,305,11031046,12205,0,1762010381,12960.330643739995,-0.9777851999970153,53321.70798120001 2025-11-01,15:19:43.000,305,11031028,12125,0,1762010382,12960.270016949995,-1.0553256299972418,53321.58920016001 2025-11-01,15:19:44.000,305,11031032,12205,0,1762010383,12960.21612646999,460.6274437200045,53321.55426456 2025-11-01,15:19:45.000,305,11031090,12285,0,1762010384,12960.189181229995,-1.2879469199979212,53321.498367600005 2025-11-01,15:19:46.000,305,11031088,12325,0,1762010385,12960.16223599,460.4159698200019,53321.43548352 2025-11-01,15:19:47.000,305,11031073,12045,0,1762010386,12960.14202706,-1.534666469997319,53321.4284964 2025-11-01,15:19:48.000,305,11031054,12325,0,1762010387,12960.07466395999,-1.591059509999468,53321.3586252 2025-11-01,15:19:49.000,305,11031097,12205,0,1762010388,12959.993828239989,-1.4994208200005232,53321.30971536 2025-11-01,15:19:50.000,305,11031073,12125,0,1762010389,12959.946674069994,-1.3654873499981477,53321.24683128 2025-11-01,15:19:51.000,305,11031054,12205,0,1762010390,12960.040982409999,-1.4782734299951699,53321.281766880005 2025-11-01,15:19:52.000,305,11031081,12205,0,1762010391,12960.20265385,-1.6685999399996945,53321.25381840001 2025-11-01,15:19:53.000,305,11031053,12085,0,1762010392,12960.44516101,460.14810288000444,53321.25381840001 2025-11-01,15:19:54.000,305,11031074,12325,0,1762010393,12960.566414590001,-1.5840103800001089,53321.31670248 2025-11-01,15:19:55.000,305,11031066,12165,0,1762010394,12960.566414590001,-1.534666469997319,53321.32368960001 2025-11-01,15:19:56.000,305,11031052,12165,0,1762010395,12960.829130680002,-1.2174556199970539,53321.35163808001 2025-11-01,15:19:57.000,305,11031051,12205,0,1762010396,12961.058165219998,-1.0553256299972418,53321.36561232 2025-11-01,15:19:58.000,305,11031078,12325,0,1762010397,12961.125528319993,-1.0905712800013134,53321.45644488 2025-11-01,15:19:59.000,305,11031076,12405,0,1762010398,12961.165946179994,-1.2033573599983356,53321.51932896001 2025-11-01,15:20:00.000,305,11031083,12285,0,1762010399,12961.098583079998,-1.330241700001352,53321.56125168001 2025-11-01,15:20:01.000,305,11031048,12085,0,1762010400,12960.997538429998,-1.6263051599962637,53321.63112288 2025-11-01,15:20:02.000,305,11031047,12205,0,1762010401,12960.963856879993,459.9225307200031,53321.680032719996 2025-11-01,15:20:03.000,305,11031097,12125,0,1762010402,12960.950384260002,-2.0915477399976226,53321.714968320004 2025-11-01,15:20:04.000,305,11031081,12325,0,1762010403,12960.876284849997,459.5982707400035,53321.77086528 2025-11-01,15:20:05.000,305,11031081,12245,0,1762010404,12960.923439019993,-2.4017094599985285,53321.75689104001 2025-11-01,15:20:06.000,305,11031111,12285,0,1762010405,12961.037956289998,-2.5708885799976997,53321.80580088001 2025-11-01,15:20:07.000,305,11031043,12245,0,1762010406,12961.165946179994,-2.7259694399981527,53321.74990392 2025-11-01,15:20:08.000,305,11031045,12405,0,1762010407,12961.300672379999,-2.8246572599964566,53321.833749360005 2025-11-01,15:20:09.000,305,11031117,12325,0,1762010408,12961.469080129995,-2.909246819996042,53321.903620560006 2025-11-01,15:20:10.000,305,11031059,12205,0,1762010409,12961.5835974,-3.007934640001622,53321.91060768 2025-11-01,15:20:11.000,305,11031054,12285,0,1762010410,12961.76547777,-2.958590729998832,53321.93855616 2025-11-01,15:20:12.000,305,11031032,11965,0,1762010411,12962.061875409992,-2.5215446700021857,53321.96650464 2025-11-01,15:20:13.000,305,11031124,12205,0,1762010412,12962.270701019988,-2.267775989996153,53321.93855616 2025-11-01,15:20:14.000,305,11031106,12005,0,1762010413,12962.47279031999,-2.169088169997849,53322.03637584 2025-11-01,15:20:15.000,305,11031064,12165,0,1762010414,12962.661407,-2.1338425200010533,53322.04336296001 2025-11-01,15:20:16.000,305,11031104,12045,0,1762010415,12963.058849289991,-1.9294177499978105,53322.08528568 2025-11-01,15:20:17.000,305,11031038,12165,0,1762010416,12963.489973129988,-1.8095825400014292,53322.183105359996 2025-11-01,15:20:18.000,305,11031088,12085,0,1762010417,12963.95477851999,-1.901221230000374,53322.29489928 2025-11-01,15:20:19.000,305,11031095,12085,0,1762010418,12964.352220809997,459.8449902900029,53322.30887352001 2025-11-01,15:20:20.000,305,11031057,12205,0,1762010419,12964.621673209993,-2.126793390001694,53322.41368032 2025-11-01,15:20:21.000,305,11031093,12205,0,1762010420,12964.715981549998,-2.21138295000128,53322.54643560001 2025-11-01,15:20:22.000,305,11031064,12125,0,1762010421,12964.803553579994,-2.267775989996153,53322.53944848 2025-11-01,15:20:23.000,305,11031043,12165,0,1762010422,12964.810289889989,-2.366463810001733,53322.59534544001 2025-11-01,15:20:24.000,305,11031060,12205,0,1762010423,12964.736190479998,-2.4581025000006775,53322.65822952 2025-11-01,15:20:25.000,305,11031088,12405,0,1762010424,12964.561046419993,-2.5003972799968324,53322.71412648001 2025-11-01,15:20:26.000,305,11031064,12205,0,1762010425,12964.271385089996,-2.5074464099961915,53322.69316512001 2025-11-01,15:20:27.000,305,11031024,12165,0,1762010426,12964.028877929995,-2.6625272699966445,53322.77701056 2025-11-01,15:20:28.000,305,11031084,12245,0,1762010427,12963.96151483,-2.8880994299979648,53322.78399768001 2025-11-01,15:20:29.000,305,11031041,12405,0,1762010428,12963.9413059,-3.099573330000567,53322.83290752001 2025-11-01,15:20:30.000,305,11031110,12325,0,1762010429,12963.887415419995,-3.2405559300023015,53322.8957916 2025-11-01,15:20:31.000,305,11031088,12285,0,1762010430,12963.77963446,-3.423833310000191,53322.888804480004 2025-11-01,15:20:32.000,305,11031084,12325,0,1762010431,12963.766161839994,-3.571865040001285,53322.86784312 2025-11-01,15:20:33.000,305,11031100,12325,0,1762010432,12963.806579699994,458.0404130099996,53322.909765840006 2025-11-01,15:20:34.000,305,11031112,12205,0,1762010433,12963.826788629995,-3.952518059995782,53322.958675680005 2025-11-01,15:20:35.000,305,11031069,12285,0,1762010434,12963.907624349995,-4.163991959998384,53323.007585520005 2025-11-01,15:20:36.000,305,11031117,12165,0,1762010435,12963.99519637999,-4.255630649997329,53323.056495360004 2025-11-01,15:20:37.000,305,11031036,12205,0,1762010436,12964.008668999995,-4.312023689999478,53323.11937944001 2025-11-01,15:20:38.000,305,11031109,12165,0,1762010437,12963.9413059,-4.135795440000948,53323.1054052 2025-11-01,15:20:39.000,305,11031084,12165,0,1762010438,12963.766161839994,-3.7621915499985334,53323.09143096 2025-11-01,15:20:40.000,305,11031154,12125,0,1762010439,12963.557336229998,-3.48022635000234,53323.20322488 2025-11-01,15:20:41.000,305,11031105,12245,0,1762010440,12963.341774309993,-3.423833310000191,53323.189250639996 2025-11-01,15:20:42.000,305,11031080,12245,0,1762010441,12963.287883830002,-3.4520298299976275,53323.3499544 2025-11-01,15:20:43.000,305,11031078,11965,0,1762010442,12963.294620139997,-3.6564546000008704,53323.39886424 2025-11-01,15:20:44.000,305,11031101,12285,0,1762010443,12963.186839180002,-3.8608793699968373,53323.47572256 2025-11-01,15:20:45.000,305,11031097,12205,0,1762010444,12963.301356449992,-3.945468929996423,53323.55258088001 2025-11-01,15:20:46.000,305,11031117,11965,0,1762010445,12963.476500509998,-3.79038806999597,53323.61546496 2025-11-01,15:20:47.000,305,11031095,12085,0,1762010446,12963.617963019999,-3.691700249997666,53323.65040056001 2025-11-01,15:20:48.000,305,11031136,12205,0,1762010447,12963.77289814999,458.0615603999977,53323.74123312001 2025-11-01,15:20:49.000,305,11031081,12565,0,1762010448,12963.806579699994,457.92057780000323,53323.748220240006 2025-11-01,15:20:50.000,305,11031111,12485,0,1762010449,12963.725743979994,-3.9595671899951412,53323.83206568 2025-11-01,15:20:51.000,305,11031071,12085,0,1762010450,12963.638171949999,-4.156942829999025,53323.797130080005 2025-11-01,15:20:52.000,305,11031082,12245,0,1762010451,12963.463027889993,-4.382514990000345,53323.8041172 2025-11-01,15:20:53.000,305,11031105,12245,0,1762010452,12963.240729659992,-4.52349759000208,53323.78315584 2025-11-01,15:20:54.000,305,11031070,12125,0,1762010453,12963.011695119996,-4.678578449995257,53323.83206568 2025-11-01,15:20:55.000,305,11031077,12245,0,1762010454,12962.708561169995,-4.6574310599971795,53323.75520736 2025-11-01,15:20:56.000,305,11031054,12125,0,1762010455,12962.486262939994,-4.326121949998196,53323.71328464 2025-11-01,15:20:57.000,305,11031049,12165,0,1762010456,12962.344800429993,457.53992478000146,53323.67136192001 2025-11-01,15:20:58.000,305,11031132,12165,0,1762010457,12962.210074230003,-4.382514990000345,53323.60847784 2025-11-01,15:20:59.000,305,11031060,11965,0,1762010458,12962.048402790002,-4.572841499997594,53323.57354224001 2025-11-01,15:21:00.000,305,11031082,12285,0,1762010459,12961.772214079996,457.03238742000394,53323.44078696 2025-11-01,15:21:01.000,305,11031084,12125,0,1762010460,12961.48255275,456.73632396000176,53323.32200592 2025-11-01,15:21:02.000,305,11031093,12125,0,1762010461,12961.29393606999,-5.327098410001781,53323.30104456 2025-11-01,15:21:03.000,305,11031110,12245,0,1762010462,12961.186155109994,456.20059007999953,53323.25213472 2025-11-01,15:21:04.000,305,11031040,12125,0,1762010463,12961.139000939998,-5.8064392500018585,53323.08444384 2025-11-01,15:21:05.000,305,11031116,12325,0,1762010464,12961.213100349989,-5.848734029998013,53322.99361128 2025-11-01,15:21:06.000,305,11031102,12245,0,1762010465,12961.36129917,-5.559719699995185,53322.839894640005 2025-11-01,15:21:07.000,305,11031040,12165,0,1762010466,12961.35456285999,-5.489228400001593,53322.77002344 2025-11-01,15:21:08.000,305,11031093,12325,0,1762010467,12961.287199759994,-5.573817960001179,53322.64425528001 2025-11-01,15:21:09.000,305,11031090,12285,0,1762010468,12961.145737249994,-5.69365316999756,53322.53944848 2025-11-01,15:21:10.000,305,11031059,11965,0,1762010469,12960.997538429998,-5.848734029998013,53322.455603040005 2025-11-01,15:21:11.000,305,11031083,12365,0,1762010470,12960.748294960002,-6.032011409995903,53322.32983488001 2025-11-01,15:21:12.000,305,11031031,12245,0,1762010471,12960.620305069991,-6.236436179999146,53322.24598944 2025-11-01,15:21:13.000,305,11031120,12205,0,1762010472,12960.46536994,-6.447910080001748,53322.11323416001 2025-11-01,15:21:14.000,305,11031099,12125,0,1762010473,12960.32390743,-6.638236589998996,53321.987466 2025-11-01,15:21:15.000,305,11031078,12125,0,1762010474,12960.229599089995,455.03043450000405,53321.882659200004 2025-11-01,15:21:16.000,305,11031075,12125,0,1762010475,12960.14202706,-6.92020178999519,53321.76387816 2025-11-01,15:21:17.000,305,11031076,12165,0,1762010476,12959.872574659988,-6.934300050001184,53321.59618728 2025-11-01,15:21:18.000,305,11031095,12125,0,1762010477,12959.677221669997,-6.8567596200009575,53321.50535472 2025-11-01,15:21:19.000,305,11031074,12285,0,1762010478,12959.461659749992,-6.821513969996886,53321.463432 2025-11-01,15:21:20.000,305,11031089,12165,0,1762010479,12959.252834139996,-6.983643959996698,53321.26080552 2025-11-01,15:21:21.000,305,11031115,12125,0,1762010480,12959.070953769995,-6.983643959996698,53321.162985840005 2025-11-01,15:21:22.000,305,11031078,11965,0,1762010481,12958.83518291999,-6.96954569999798,53321.05817904001 2025-11-01,15:21:23.000,305,11031032,12245,0,1762010482,12958.484894799993,-6.934300050001184,53320.9743336 2025-11-01,15:21:24.000,305,11031103,12285,0,1762010483,12957.99988047999,-7.01888961000077,53320.897475280006 2025-11-01,15:21:25.000,305,11031106,12125,0,1762010484,12957.69674652999,-6.934300050001184,53320.74375864 2025-11-01,15:21:26.000,305,11031061,12485,0,1762010485,12957.434030439988,916.5863195100028,53320.67388744001 2025-11-01,15:21:27.000,305,11031049,12285,0,1762010486,12957.137632799997,-7.025938740000129,53320.56908064 2025-11-01,15:21:28.000,305,11031059,12245,0,1762010487,12957.090478630002,-7.152823079995869,53320.48523520001 2025-11-01,15:21:29.000,305,11031115,12005,0,1762010488,12957.164578039992,-7.173970470001223,53320.35946704 2025-11-01,15:21:30.000,305,11031098,12405,0,1762010489,12957.164578039992,-7.2233143799967365,53320.26863448001 2025-11-01,15:21:31.000,305,11031089,12005,0,1762010490,12957.103951249992,-7.082331780002278,53320.26164736 2025-11-01,15:21:32.000,305,11031070,12125,0,1762010491,12957.023115529992,-6.8567596200009575,53320.16382768 2025-11-01,15:21:33.000,305,11031085,12045,0,1762010492,12956.935543499996,455.01633623999805,53320.059020880006 2025-11-01,15:21:34.000,305,11031129,11965,0,1762010493,12956.969225050001,-6.934300050001184,53319.96818832 2025-11-01,15:21:35.000,305,11031092,12285,0,1762010494,12957.009642910001,-7.0118404800014105,53319.90530424 2025-11-01,15:21:36.000,305,11031097,12485,0,1762010495,12956.982697669991,-7.061184389996924,53319.77953608 2025-11-01,15:21:37.000,305,11031096,12205,0,1762010496,12956.84123515999,-7.159872209995228,53319.73761336 2025-11-01,15:21:38.000,305,11031117,12045,0,1762010497,12956.57851906999,-7.385444369996549,53319.59088384 2025-11-01,15:21:39.000,305,11031116,12245,0,1762010498,12956.443792869999,-7.575770880001073,53319.4721028 2025-11-01,15:21:40.000,305,11031127,11925,0,1762010499,12956.423583939999,-7.681507829998736,53319.40921872001 2025-11-01,15:21:41.000,305,11031089,12005,0,1762010500,12956.39663869999,-7.575770880001073,53319.31139904001 2025-11-01,15:21:42.000,305,11031099,12485,0,1762010501,12956.45726548999,-7.089380910001637,53319.20659224 2025-11-01,15:21:43.000,305,11031127,12125,0,1762010502,12956.470738109994,-6.828563099996245,53319.16466952001 2025-11-01,15:21:44.000,305,11031090,12285,0,1762010503,12956.410111319994,-6.602990940002201,53319.05986272 2025-11-01,15:21:45.000,305,11031060,12365,0,1762010504,12956.383166079999,-6.51135224999598,53318.983004400005 2025-11-01,15:21:46.000,305,11031075,11965,0,1762010505,12956.255176189989,455.3053505700009,53318.9480688 2025-11-01,15:21:47.000,305,11031087,12125,0,1762010506,12956.133922610003,-6.476106599999184,53318.885184720006 2025-11-01,15:21:48.000,305,11031128,12205,0,1762010507,12956.140658919998,-6.454959210001107,53318.80133928 2025-11-01,15:21:49.000,305,11031084,12085,0,1762010508,12956.046350579993,455.3335470899983,53318.7035196 2025-11-01,15:21:50.000,305,11031057,12325,0,1762010509,12956.046350579993,-6.4902048599979025,53318.647622640005 2025-11-01,15:21:51.000,305,11031140,12125,0,1762010510,12956.046350579993,-6.469057469999825,53318.52185448001 2025-11-01,15:21:52.000,305,11031005,12125,0,1762010511,12956.106977369993,-6.504303119996621,53318.50089312001 2025-11-01,15:21:53.000,305,11031110,12405,0,1762010512,12956.221494639998,-6.504303119996621,53318.42403480001 2025-11-01,15:21:54.000,305,11031102,12085,0,1762010513,12956.288857739994,-6.483155729998543,53318.32621512001 2025-11-01,15:21:55.000,305,11031128,12365,0,1762010514,12956.322539289999,455.3335470899983,53318.27031816 2025-11-01,15:21:56.000,305,11031115,12245,0,1762010515,12956.228230949993,-6.405615299998317,53318.22140832 2025-11-01,15:21:57.000,305,11031066,12205,0,1762010516,12956.086768439993,-6.4338118199957535,53318.1096144 2025-11-01,15:21:58.000,305,11031080,12285,0,1762010517,12956.039614269997,-6.525450510001974,53318.08166592 2025-11-01,15:21:59.000,305,11031112,12245,0,1762010518,12955.972251170002,-6.6452857199983555,53317.94891064001 2025-11-01,15:22:00.000,305,11031134,12045,0,1762010519,12955.999196409997,-6.758071799995378,53317.90000080001 2025-11-01,15:22:01.000,305,11031091,12245,0,1762010520,12956.106977369993,-6.9624965699986205,53317.82314248001 2025-11-01,15:22:02.000,305,11031055,12285,0,1762010521,12956.147395229993,-7.040036999998847,53317.73929704 2025-11-01,15:22:03.000,305,11031034,12285,0,1762010522,12956.214758329988,-7.209216119998018,53317.65545160001 2025-11-01,15:22:04.000,305,11031110,12085,0,1762010523,12956.383166079999,-7.336100460001035,53317.55763192 2025-11-01,15:22:05.000,305,11031054,12285,0,1762010524,12956.511155969994,-7.336100460001035,53317.543657680006 2025-11-01,15:22:06.000,305,11031096,12405,0,1762010525,12956.733454199995,454.5933884400001,53317.522696320004 2025-11-01,15:22:07.000,305,11031079,12365,0,1762010526,12956.78734468,-7.047086129998206,53317.39692816001 2025-11-01,15:22:08.000,305,11031076,12205,0,1762010527,12956.854707779996,-6.92020178999519,53317.40391528 2025-11-01,15:22:09.000,305,11031108,12245,0,1762010528,12956.794080989996,-6.835612229995604,53317.36897968001 2025-11-01,15:22:10.000,305,11031122,12285,0,1762010529,12956.74019050999,-6.8003665799988084,53317.33404408 2025-11-01,15:22:11.000,305,11031081,12205,0,1762010530,12956.63914585999,-6.870857879999676,53317.28513424 2025-11-01,15:22:12.000,305,11031025,12285,0,1762010531,12956.632409549995,-6.955447439999261,53317.24321152 2025-11-01,15:22:13.000,305,11031072,12125,0,1762010532,12956.895125639996,454.8401079899995,53317.22225016 2025-11-01,15:22:14.000,305,11031075,12285,0,1762010533,12957.171314350002,-6.313976609999372,53317.159366080006 2025-11-01,15:22:15.000,305,11031086,12365,0,1762010534,12957.312776860002,-5.623161869996693,53317.138404720004 2025-11-01,15:22:16.000,305,11031078,12085,0,1762010535,12957.501393539998,-4.974641909997445,53317.11045624001 2025-11-01,15:22:17.000,305,11031110,12045,0,1762010536,12957.63611973999,-4.4953010699973674,53317.22225016 2025-11-01,15:22:18.000,305,11031104,12245,0,1762010537,12957.440766749998,-4.255630649997329,53317.22225016 2025-11-01,15:22:19.000,305,11031095,12245,0,1762010538,12957.231941140002,-4.2908763000014005,53317.27814712001 2025-11-01,15:22:20.000,305,11031075,12125,0,1762010539,12957.204995899992,-4.3966132499990636,53317.31308272 2025-11-01,15:22:21.000,305,11031081,12125,0,1762010540,12957.272359000002,-4.24858151999797,53317.36199256 2025-11-01,15:22:22.000,305,11031102,12125,0,1762010541,12957.380139959998,-3.945468929996423,53317.4109024 2025-11-01,15:22:23.000,305,11031065,12245,0,1762010542,12957.481184609998,-3.938419799997064,53317.45282512 2025-11-01,15:22:24.000,305,11031099,12125,0,1762010543,12957.588965569994,-4.008911099997931,53317.522696320004 2025-11-01,15:22:25.000,305,11031064,12045,0,1762010544,12957.669801289994,-4.114648049995594,53317.58558040001 2025-11-01,15:22:26.000,305,11031100,12205,0,1762010545,12957.770845939995,-4.269728909996047,53317.66942584 2025-11-01,15:22:27.000,305,11031115,12005,0,1762010546,12957.91904475999,-4.403662379998423,53317.7253228 2025-11-01,15:22:28.000,305,11031097,12125,0,1762010547,12958.08745251,457.272057840004,53317.75327128001 2025-11-01,15:22:29.000,305,11031081,11965,0,1762010548,12958.10766144,-4.692676710001251,53317.87205232001 2025-11-01,15:22:30.000,305,11031055,12285,0,1762010549,12958.12787037,456.8914048200022,53317.927949280005 2025-11-01,15:22:31.000,305,11031074,11965,0,1762010550,12958.208706090001,-5.0239858200002345,53317.997820480006 2025-11-01,15:22:32.000,305,11031091,12245,0,1762010551,12958.222178709992,-5.143821029996616,53317.98384624 2025-11-01,15:22:33.000,305,11031056,12205,0,1762010552,12958.154815609996,-5.298901889997069,53318.025768960004 2025-11-01,15:22:34.000,305,11031081,12205,0,1762010553,12957.93925368999,456.2076392099989,53318.06769168001 2025-11-01,15:22:35.000,305,11031055,12365,0,1762010554,12957.89883582999,-5.883979680002085,53318.1096144 2025-11-01,15:22:36.000,305,11031127,12045,0,1762010555,12958.181760849991,455.7423966300048,53318.11660152001 2025-11-01,15:22:37.000,305,11031076,12285,0,1762010556,12958.397322769997,-6.024962279996544,53318.12358864 2025-11-01,15:22:38.000,305,11031084,12365,0,1762010557,12958.592675759988,-5.933323589997599,53318.20743408001 2025-11-01,15:22:39.000,305,11031104,12405,0,1762010558,12958.713929339989,455.911575750004,53318.2493568 2025-11-01,15:22:40.000,305,11031108,12205,0,1762010559,12958.713929339989,-5.820537510000577,53318.27730528 2025-11-01,15:22:41.000,305,11031061,12205,0,1762010560,12958.767819819994,-5.785291859996505,53318.35416360001 2025-11-01,15:22:42.000,305,11031103,12245,0,1762010561,12958.85539184999,-5.707751429996279,53318.41006056 2025-11-01,15:22:43.000,305,11031063,12325,0,1762010562,12958.91601863999,-5.602014479998616,53318.479931760005 2025-11-01,15:22:44.000,305,11031089,12205,0,1762010563,12959.01706328999,-5.580867090000538,53318.54281584001 2025-11-01,15:22:45.000,305,11031073,12085,0,1762010564,12959.04400853,-5.56676883000182,53318.528841600004 2025-11-01,15:22:46.000,305,11031040,12205,0,1762010565,12959.111371629995,-5.538572309997107,53318.6336484 2025-11-01,15:22:47.000,305,11031085,12325,0,1762010566,12959.13831686999,-5.432835359999444,53318.696532480004 2025-11-01,15:22:48.000,305,11031094,12125,0,1762010567,12959.070953769995,-5.475130139995599,53318.7733908 2025-11-01,15:22:49.000,305,11031121,12285,0,1762010568,12959.06421746,-5.538572309997107,53318.815313520005 2025-11-01,15:22:50.000,305,11031052,12245,0,1762010569,12959.10463532,-5.559719699995185,53318.885184720006 2025-11-01,15:22:51.000,305,11031024,12205,0,1762010570,12959.18547104,-5.637260129995411,53318.96204304 2025-11-01,15:22:52.000,305,11031068,12165,0,1762010571,12959.252834139996,-5.827586639999936,53319.02492712001 2025-11-01,15:22:53.000,305,11031056,12325,0,1762010572,12959.401032959991,455.73534749999817,53319.07383696001 2025-11-01,15:22:54.000,305,11031089,12205,0,1762010573,12959.576177019997,455.5309227300022,53319.16466952001 2025-11-01,15:22:55.000,305,11031067,12045,0,1762010574,12959.636803809997,-6.243485309998505,53319.16466952001 2025-11-01,15:22:56.000,305,11031046,12365,0,1762010575,12959.663749049992,-5.672505779999483,53319.25550208 2025-11-01,15:22:57.000,305,11031140,12085,0,1762010576,12959.502077609992,-4.791364529999555,53319.31139904001 2025-11-01,15:22:58.000,305,11031074,12325,0,1762010577,12959.529022850002,-4.326121949998196,53319.33934752001 2025-11-01,15:22:59.000,305,11031057,12205,0,1762010578,12959.670485360002,-4.368416730001627,53319.38127024001 2025-11-01,15:23:00.000,305,11031041,12325,0,1762010579,12959.832156799988,-4.565792369998235,53319.52101264 2025-11-01,15:23:01.000,305,11031064,12245,0,1762010580,12960.09487288999,457.06763307000074,53319.63979368 2025-11-01,15:23:02.000,305,11031096,12125,0,1762010581,12960.33738004999,-4.840708440002345,53319.81447168001 2025-11-01,15:23:03.000,305,11031064,12205,0,1762010582,12960.41821576999,-4.861855830000422,53319.90530424 2025-11-01,15:23:04.000,305,11031044,12205,0,1762010583,12960.519260419991,-4.8830032199985,53320.01011104001 2025-11-01,15:23:05.000,305,11031035,12285,0,1762010584,12960.606832450001,-4.911199739995936,53320.10094360001 2025-11-01,15:23:06.000,305,11031100,12365,0,1762010585,12960.613568759996,-4.981691039996804,53320.19177616 2025-11-01,15:23:07.000,305,11031096,12125,0,1762010586,12960.613568759996,456.7081274400043,53320.30357008 2025-11-01,15:23:08.000,305,11031059,12165,0,1762010587,12960.620305069991,-5.2848036299983505,53320.3804284 2025-11-01,15:23:09.000,305,11031061,11965,0,1762010588,12960.539469349991,-5.489228400001593,53320.38741552001 2025-11-01,15:23:10.000,305,11031073,12165,0,1762010589,12960.42495208,-5.771193599997787,53320.48523520001 2025-11-01,15:23:11.000,305,11031031,12165,0,1762010590,12960.512524109996,-6.039060539995262,53320.55510640001 2025-11-01,15:23:12.000,305,11031093,12165,0,1762010591,12960.552941969996,-6.187092269996356,53320.61799048 2025-11-01,15:23:13.000,305,11031108,12205,0,1762010592,12960.54620566,-6.2787309599953005,53320.659913200005 2025-11-01,15:23:14.000,305,11031098,12205,0,1762010593,12960.680931859992,-6.426762689996394,53320.67388744001 2025-11-01,15:23:15.000,305,11031133,12285,0,1762010594,12960.835866989997,-6.4902048599979025,53320.73677152 2025-11-01,15:23:16.000,305,11031040,12125,0,1762010595,12960.977329499998,-6.5395487700006925,53320.75773288 2025-11-01,15:23:17.000,305,11031110,12125,0,1762010596,12961.165946179994,-6.525450510001974,53320.80664272 2025-11-01,15:23:18.000,305,11031071,12205,0,1762010597,12961.37477178999,-6.462008340000466,53320.78568136 2025-11-01,15:23:19.000,305,11031076,12245,0,1762010598,12961.529706919995,-6.412664429997676,53320.81362984 2025-11-01,15:23:20.000,305,11031027,12325,0,1762010599,12961.785686700001,-6.342173129996809,53320.88350104 2025-11-01,15:23:21.000,305,11031020,12165,0,1762010600,12962.297646259998,-6.116600969995488,53320.95337224 2025-11-01,15:23:22.000,305,11031096,12285,0,1762010601,12963.038640359991,-5.658407520000765,53321.044204800004 2025-11-01,15:23:23.000,305,11031102,12085,0,1762010602,12963.510182059988,-5.348245799999859,53321.10010176 2025-11-01,15:23:24.000,305,11031059,12205,0,1762010603,12963.71227135999,-5.1790666800006875,53321.20490856001 2025-11-01,15:23:25.000,305,11031077,12285,0,1762010604,12963.81331600999,456.6446852700028,53321.35163808001 2025-11-01,15:23:26.000,305,11031033,12245,0,1762010605,12963.79984339,456.6446852700028,53321.4284964 2025-11-01,15:23:27.000,305,11031121,12205,0,1762010606,12963.846997559995,-5.320049279995146,53321.47740624 2025-11-01,15:23:28.000,305,11031122,12405,0,1762010607,12963.927833279995,456.35567094,53321.5333032 2025-11-01,15:23:29.000,305,11031104,12165,0,1762010608,12963.887415419995,-5.397589709995373,53321.617148640005 2025-11-01,15:23:30.000,305,11031116,12165,0,1762010609,12963.887415419995,-5.432835359999444,53321.69400696 2025-11-01,15:23:31.000,305,11031165,12205,0,1762010610,12963.81331600999,-5.432835359999444,53321.74990392 2025-11-01,15:23:32.000,305,11031165,12285,0,1762010611,12963.96151483,-5.305951019996428,53321.77086528 2025-11-01,15:23:33.000,305,11031123,12165,0,1762010612,12964.298330329992,456.8914048200022,53321.812788 2025-11-01,15:23:34.000,305,11031105,12085,0,1762010613,12964.358957119992,-4.52349759000208,53321.87567208001 2025-11-01,15:23:35.000,305,11031145,12125,0,1762010614,12964.412847599997,-4.431858899995859,53321.92458192001 2025-11-01,15:23:36.000,305,11031114,12285,0,1762010615,12964.392638669997,-4.460055420000572,53322.015414479996 2025-11-01,15:23:37.000,305,11031116,11965,0,1762010616,12964.264648780001,-4.276778039995406,53322.0573372 2025-11-01,15:23:38.000,305,11031073,12165,0,1762010617,12964.271385089996,-3.88907589000155,53322.14816976 2025-11-01,15:23:39.000,305,11031130,12125,0,1762010618,12964.345484500001,-3.4520298299976275,53322.218040960004 2025-11-01,15:23:40.000,305,11031125,12285,0,1762010619,12964.352220809997,-3.2546541900010197,53322.30887352001 2025-11-01,15:23:41.000,305,11031049,12325,0,1762010620,12964.204021990001,-3.2405559300023015,53322.43464168 2025-11-01,15:23:42.000,305,11031152,12165,0,1762010621,12963.96151483,-3.3039980999965337,53322.46957728 2025-11-01,15:23:43.000,305,11031104,12085,0,1762010622,12963.75942553,-3.4379315699989093,53322.54643560001 2025-11-01,15:23:44.000,305,11031127,12405,0,1762010623,12963.557336229998,-3.7128476399957435,53322.6512424 2025-11-01,15:23:45.000,305,11031146,12165,0,1762010624,12963.247465970002,-4.01596022999729,53322.74906208 2025-11-01,15:23:46.000,305,11031121,12165,0,1762010625,12962.978013569991,-4.361367600002268,53322.77002344 2025-11-01,15:23:47.000,305,11031127,12245,0,1762010626,12962.688352239995,-4.8830032199985,53322.853868879996 2025-11-01,15:23:48.000,305,11031167,12205,0,1762010627,12962.445845079994,-5.4398844899988035,53322.86085600001 2025-11-01,15:23:49.000,305,11031109,12245,0,1762010628,12962.270701019988,-6.010864019997825,53322.84688176 2025-11-01,15:23:50.000,305,11031098,12245,0,1762010629,12962.156183749998,-6.518401379995339,53322.888804480004 2025-11-01,15:23:51.000,305,11031110,12205,0,1762010630,12962.061875409992,-6.934300050001184,53322.83290752001 2025-11-01,15:23:52.000,305,11031129,12205,0,1762010631,12961.960830759992,-7.173970470001223,53322.86085600001 2025-11-01,15:23:53.000,305,11031070,12085,0,1762010632,12961.879995039992,-7.336100460001035,53322.80495904 2025-11-01,15:23:54.000,305,11031102,12165,0,1762010633,12961.812631939996,-7.4841321900021285,53322.790984800005 2025-11-01,15:23:55.000,305,11031079,12165,0,1762010634,12961.61727894999,-7.646262180001941,53322.790984800005 2025-11-01,15:23:56.000,305,11031108,12285,0,1762010635,12961.46234382,-7.709704349996173,53322.78399768001 2025-11-01,15:23:57.000,305,11031095,12245,0,1762010636,12961.307408689994,-7.751999129999604,53322.71412648001 2025-11-01,15:23:58.000,305,11031116,12405,0,1762010637,12961.098583079998,-7.864785209996626,53322.65822952 2025-11-01,15:23:59.000,305,11031087,12085,0,1762010638,12960.896493779997,-7.885932600001979,53322.6512424 2025-11-01,15:24:00.000,305,11031094,12245,0,1762010639,12960.54620566,-7.730851740001526,53322.60931968 2025-11-01,15:24:01.000,305,11031081,12125,0,1762010640,12959.838893109998,-7.455935669997416,53322.60233256 2025-11-01,15:24:02.000,305,11031140,12125,0,1762010641,12959.17873472999,-6.976594829997339,53322.518487119996 2025-11-01,15:24:03.000,305,11031055,12205,0,1762010642,12958.673511479989,-6.61004007000156,53322.455603040005 2025-11-01,15:24:04.000,305,11031049,12405,0,1762010643,12958.383850149992,454.8471571199989,53322.39970608001 2025-11-01,15:24:05.000,305,11031096,12125,0,1762010644,12958.343432289992,-7.336100460001035,53322.3717576 2025-11-01,15:24:06.000,305,11031078,12205,0,1762010645,12958.491631110002,-7.709704349996173,53322.35778336001 2025-11-01,15:24:07.000,305,11031124,12205,0,1762010646,12958.673511479989,-7.942325639996852,53322.35778336001 2025-11-01,15:24:08.000,305,11031114,12205,0,1762010647,12958.848655539994,-8.153799539999454,53322.37874472001 2025-11-01,15:24:09.000,305,11031062,12045,0,1762010648,12958.89580970999,-8.259536489997117,53322.3717576 2025-11-01,15:24:10.000,305,11031082,12205,0,1762010649,12958.808237679994,-8.294782140001189,53322.287912160005 2025-11-01,15:24:11.000,305,11031066,12125,0,1762010650,12958.686984099993,-8.322978659998626,53322.2669508 2025-11-01,15:24:12.000,305,11031139,12125,0,1762010651,12958.525312659993,-8.301831270000548,53322.27393792 2025-11-01,15:24:13.000,305,11031096,12405,0,1762010652,12958.410795390002,-8.365273440002056,53322.21105384001 2025-11-01,15:24:14.000,305,11031091,12165,0,1762010653,12958.410795390002,453.32454503999907,53322.14118264001 2025-11-01,15:24:15.000,305,11031085,12085,0,1762010654,12958.269332880001,-8.42166647999693,53322.09925992 2025-11-01,15:24:16.000,305,11031122,12205,0,1762010655,12958.04703465,-8.435764739995648,53322.06432432001 2025-11-01,15:24:17.000,305,11031078,12245,0,1762010656,12957.912308449995,453.40913459999865,53322.08528568 2025-11-01,15:24:18.000,305,11031056,12285,0,1762010657,12957.791054869995,-8.42166647999693,53322.02938872 2025-11-01,15:24:19.000,305,11031056,12365,0,1762010658,12957.70348284,-8.449863000001642,53321.98047888 2025-11-01,15:24:20.000,305,11031107,11965,0,1762010659,12957.562020329999,-8.527403430001868,53322.001440240005 2025-11-01,15:24:21.000,305,11031144,12205,0,1762010660,12957.440766749998,-8.64018950999889,53321.89663344001 2025-11-01,15:24:22.000,305,11031124,12165,0,1762010661,12957.272359000002,-8.83051601999614,53321.903620560006 2025-11-01,15:24:23.000,305,11031165,12205,0,1762010662,12957.164578039992,-8.950351229999796,53321.87567208001 2025-11-01,15:24:24.000,305,11031119,12165,0,1762010663,12957.070269700002,-9.154775999995763,53321.82676224001 2025-11-01,15:24:25.000,305,11031138,12285,0,1762010664,12957.002906599992,-9.253463820001343,53321.77785240001 2025-11-01,15:24:26.000,305,11031126,12165,0,1762010665,12956.922070879991,-9.260512950000702,53321.7429168 2025-11-01,15:24:27.000,305,11031102,12245,0,1762010666,12956.881653019991,-9.140677739997045,53321.69400696 2025-11-01,15:24:28.000,305,11031129,12285,0,1762010667,12956.915334569996,-8.767073850001907,53321.62413576 2025-11-01,15:24:29.000,305,11031117,12085,0,1762010668,12956.982697669991,-8.534452560001228,53321.58221304 2025-11-01,15:24:30.000,305,11031086,12245,0,1762010669,12957.413821509988,-8.259536489997117,53321.512341839996 2025-11-01,15:24:31.000,305,11031139,12205,0,1762010670,12957.642856049999,-8.05511172000115,53321.47041912001 2025-11-01,15:24:32.000,305,11031103,12445,0,1762010671,12957.73716438999,-7.998718679999001,53321.41452216 2025-11-01,15:24:33.000,305,11031073,12085,0,1762010672,12957.72369177,-8.224290840000322,53321.34465096001 2025-11-01,15:24:34.000,305,11031076,12045,0,1762010673,12957.642856049999,-8.46396126000036,53321.31670248 2025-11-01,15:24:35.000,305,11031094,12045,0,1762010674,12957.474448299989,453.09897287999775,53321.232857040006 2025-11-01,15:24:36.000,305,11031136,12165,0,1762010675,12957.346458409993,-8.936252970001078,53321.19792144 2025-11-01,15:24:37.000,305,11031082,12245,0,1762010676,12957.265622689993,-9.077235569995537,53321.07215328 2025-11-01,15:24:38.000,305,11031159,12085,0,1762010677,12957.029851840001,-9.197070779999194,53320.96734648001 2025-11-01,15:24:39.000,305,11031130,12125,0,1762010678,12956.753663129995,-9.366249899998365,53320.88350104 2025-11-01,15:24:40.000,305,11031109,12365,0,1762010679,12956.54483752,-9.676411619999271,53320.76472 2025-11-01,15:24:41.000,305,11031107,12205,0,1762010680,12956.50441966,-10.134605070001271,53320.75074576001 2025-11-01,15:24:42.000,305,11031110,12085,0,1762010681,12956.376429769989,-10.494110699997691,53320.590042 2025-11-01,15:24:43.000,305,11031095,12325,0,1762010682,12956.234967259988,-10.656240689997503,53320.46427384001 2025-11-01,15:24:44.000,305,11031096,12165,0,1762010683,12956.039614269997,-10.839518069995393,53320.394402640006 2025-11-01,15:24:45.000,305,11031108,12485,0,1762010684,12955.749952940001,-11.206072829998448,53320.275621600005 2025-11-01,15:24:46.000,305,11031086,12165,0,1762010685,12955.29862016999,-11.389350209996337,53320.29658296001 2025-11-01,15:24:47.000,305,11031069,12005,0,1762010686,12954.894441570003,-11.41049760000169,53320.21972464001 2025-11-01,15:24:48.000,305,11031134,12125,0,1762010687,12954.759715369997,-11.431644989999768,53320.14985344001 2025-11-01,15:24:49.000,305,11031085,12245,0,1762010688,12954.685615959992,450.5401386900048,53320.07998224001 2025-11-01,15:24:50.000,305,11031087,12125,0,1762010689,12954.779924299997,-10.606896780001989,53319.96120120001 2025-11-01,15:24:51.000,305,11031091,12125,0,1762010690,12954.840551089997,451.5270168900024,53319.8563944 2025-11-01,15:24:52.000,305,11031111,12165,0,1762010691,12954.961804669998,-10.32493157999852,53319.7865232 2025-11-01,15:24:53.000,305,11031092,12245,0,1762010692,12955.231257069994,-10.515258089995768,53319.80748456 2025-11-01,15:24:54.000,305,11031115,12365,0,1762010693,12955.42661006,-10.620995040000707,53319.73761336 2025-11-01,15:24:55.000,305,11031143,12205,0,1762010694,12955.50744578,-10.5575528699992,53319.69569064001 2025-11-01,15:24:56.000,305,11031114,12165,0,1762010695,12955.453555299995,-10.515258089995768,53319.62581944001 2025-11-01,15:24:57.000,305,11031063,12165,0,1762010696,12955.17736658999,-10.515258089995768,53319.56293536 2025-11-01,15:24:58.000,305,11031112,12085,0,1762010697,12954.712561200002,-10.585749389996636,53319.45812856001 2025-11-01,15:24:59.000,305,11031082,12045,0,1762010698,12954.34880046,451.02652866000426,53319.41620584 2025-11-01,15:25:00.000,305,11031141,12325,0,1762010699,12953.870522449994,-10.895911109997542,53319.30441192 2025-11-01,15:25:01.000,305,11031070,12325,0,1762010700,12953.412453370001,-11.029844579999917,53319.2275536 2025-11-01,15:25:02.000,305,11031084,12045,0,1762010701,12952.873548569994,-10.95230414999969,53319.09479832001 2025-11-01,15:25:03.000,305,11031134,12045,0,1762010702,12952.597359859989,-10.966402409998409,53318.96204304 2025-11-01,15:25:04.000,305,11031127,12125,0,1762010703,12952.563678309998,-11.100335880000785,53318.843262 2025-11-01,15:25:05.000,305,11031115,11965,0,1762010704,12952.509787829993,-11.114434139999503,53318.82928776001 2025-11-01,15:25:06.000,305,11031108,12125,0,1762010705,12952.482842589998,-11.114434139999503,53318.696532480004 2025-11-01,15:25:07.000,305,11031069,12205,0,1762010706,12952.428952109993,-11.170827180001652,53318.68954536001 2025-11-01,15:25:08.000,305,11031112,12325,0,1762010707,12952.415479490002,-11.290662389998033,53318.64063552001 2025-11-01,15:25:09.000,305,11031125,12485,0,1762010708,12952.388534249993,-11.396399339995696,53318.61268704 2025-11-01,15:25:10.000,305,11031105,12125,0,1762010709,12952.415479490002,-11.480988899995282,53318.57076432001 2025-11-01,15:25:11.000,305,11031057,12165,0,1762010710,12952.341380079997,-11.671315409999806,53318.528841600004 2025-11-01,15:25:12.000,305,11031121,12285,0,1762010711,12952.294225910002,-11.727708450001955,53318.4589704 2025-11-01,15:25:13.000,305,11031113,12285,0,1762010712,12952.159499709996,-11.565578460002143,53318.39608632 2025-11-01,15:25:14.000,305,11031072,12405,0,1762010713,12951.977619339996,-11.241318479995243,53318.36813784 2025-11-01,15:25:15.000,305,11031091,12445,0,1762010714,12951.97088303,-10.839518069995393,53318.29127952 2025-11-01,15:25:16.000,305,11031122,12245,0,1762010715,12952.112345540001,-10.649191559998144,53318.312240880005 2025-11-01,15:25:17.000,305,11031060,12205,0,1762010716,12952.529996759993,-10.72673198999837,53318.34717648 2025-11-01,15:25:18.000,305,11031137,12085,0,1762010717,12952.934175359995,-10.719682859999011,53318.333202240006 2025-11-01,15:25:19.000,305,11031080,12205,0,1762010718,12953.12279203999,-10.606896780001989,53318.34717648 2025-11-01,15:25:20.000,305,11031050,12125,0,1762010719,12953.136264659996,-10.578700259997277,53318.34717648 2025-11-01,15:25:21.000,305,11031151,12045,0,1762010720,12952.90723012,-10.564601999998558,53318.431021920005 2025-11-01,15:25:22.000,305,11031061,12125,0,1762010721,12952.516524139988,451.22390430000087,53318.382112080006 2025-11-01,15:25:23.000,305,11031032,12165,0,1762010722,12951.916992549995,-10.592798519995995,53318.34717648 2025-11-01,15:25:24.000,305,11031048,12285,0,1762010723,12951.418505609989,451.12521648000256,53318.333202240006 2025-11-01,15:25:25.000,305,11031091,12325,0,1762010724,12951.162525829997,-10.656240689997503,53318.382112080006 2025-11-01,15:25:26.000,305,11031080,12125,0,1762010725,12951.000854389997,-10.77607590000116,53318.382112080006 2025-11-01,15:25:27.000,305,11031105,12205,0,1762010726,12950.872864500001,-10.77607590000116,53318.382112080006 2025-11-01,15:25:28.000,305,11031036,12085,0,1762010727,12950.818974019996,-10.72673198999837,53318.30525376001 2025-11-01,15:25:29.000,305,11031104,12205,0,1762010728,12950.70445674999,-10.712633729999652,53318.319228 2025-11-01,15:25:30.000,305,11031090,12085,0,1762010729,12950.616884719995,-10.769026770001801,53318.28429240001 2025-11-01,15:25:31.000,305,11031086,12245,0,1762010730,12950.44847697,-10.754928509995807,53318.2493568 2025-11-01,15:25:32.000,305,11031021,12005,0,1762010731,12950.42826804,-10.804272419998597,53318.18647272001 2025-11-01,15:25:33.000,305,11031046,12125,0,1762010732,12950.34069600999,-10.811321549997956,53318.193459840004 2025-11-01,15:25:34.000,305,11031097,12205,0,1762010733,12950.286805529999,-10.895911109997542,53318.13756288001 2025-11-01,15:25:35.000,305,11031090,12125,0,1762010734,12950.313750769994,-10.994598929995846,53318.15852424001 2025-11-01,15:25:36.000,305,11031057,12165,0,1762010735,12950.286805529999,-11.036893709999276,53318.08166592 2025-11-01,15:25:37.000,305,11031053,12165,0,1762010736,12950.273332909994,-10.761977639995166,53318.025768960004 2025-11-01,15:25:38.000,305,11031100,12205,0,1762010737,12950.259860289989,-10.127555940001912,53317.9349364 2025-11-01,15:25:39.000,305,11031102,12165,0,1762010738,12950.138606709988,-9.789197699996294,53317.858078080004 2025-11-01,15:25:40.000,305,11031069,12045,0,1762010739,12950.158815639988,452.3799616200049,53317.879039440006 2025-11-01,15:25:41.000,305,11031133,12285,0,1762010740,12950.077979919988,-8.908056449996366,53317.78121976001 2025-11-01,15:25:42.000,305,11031098,12205,0,1762010741,12949.882626929997,-8.816417759997421,53317.73230992001 2025-11-01,15:25:43.000,305,11031058,12165,0,1762010742,12949.566020359991,-9.041989919998741,53317.63449024001 2025-11-01,15:25:44.000,305,11031092,12125,0,1762010743,12949.235941169994,-9.309856859996216,53317.60654176 2025-11-01,15:25:45.000,305,11031059,12165,0,1762010744,12949.020379249989,-9.627067709996481,53317.48776072001 2025-11-01,15:25:46.000,305,11031083,12125,0,1762010745,12948.899125669988,-9.958376819995465,53317.43186376 2025-11-01,15:25:47.000,305,11031119,12125,0,1762010746,12948.953016149993,-10.331980709997879,53317.3410312 2025-11-01,15:25:48.000,305,11031068,12165,0,1762010747,12949.040588179989,-10.578700259997277,53317.27116 2025-11-01,15:25:49.000,305,11031068,12285,0,1762010748,12948.811553639993,-10.416570269997464,53317.21526304 2025-11-01,15:25:50.000,305,11031087,11965,0,1762010749,12948.744190539997,451.611606450002,53317.089494880005 2025-11-01,15:25:51.000,305,11031049,11965,0,1762010750,12948.569046479992,-10.14870332999999,53316.991675200006 2025-11-01,15:25:52.000,305,11031096,12325,0,1762010751,12948.28612145999,-10.27558766999573,53316.83795856 2025-11-01,15:25:53.000,305,11031067,12005,0,1762010752,12948.036877989995,-10.36722636000195,53316.7820616 2025-11-01,15:25:54.000,305,11031068,12405,0,1762010753,12947.801107139989,-10.444766790002177,53316.69122904 2025-11-01,15:25:55.000,305,11031092,12085,0,1762010754,12947.417137470002,-10.522307219995128,53316.55847376001 2025-11-01,15:25:56.000,305,11031055,12165,0,1762010755,12947.06684934999,-10.529356350001763,53316.467641200004 2025-11-01,15:25:57.000,305,11031108,12045,0,1762010756,12946.878232669995,451.09701995999785,53316.36283440001 2025-11-01,15:25:58.000,305,11031068,12245,0,1762010757,12946.85128743,-10.980500669997127,53316.26501472 2025-11-01,15:25:59.000,305,11031049,12245,0,1762010758,12946.89170529,-11.290662389998033,53316.202130640006 2025-11-01,15:26:00.000,305,11031051,12205,0,1762010759,12946.999486249995,450.3286647900022,53316.181169280004 2025-11-01,15:26:01.000,305,11031026,12365,0,1762010760,12947.275674960001,-11.488038030001917,53316.12527232001 2025-11-01,15:26:02.000,305,11031049,12205,0,1762010761,12947.538391050002,-11.558529329995508,53315.99950416 2025-11-01,15:26:03.000,305,11031058,12085,0,1762010762,12947.693326179993,-11.600824109998939,53315.95758144001 2025-11-01,15:26:04.000,305,11031052,12045,0,1762010763,12947.706798799998,-11.664266280000447,53315.90168448 2025-11-01,15:26:05.000,305,11031093,12245,0,1762010764,12947.706798799998,-11.755904969999392,53315.90867160001 2025-11-01,15:26:06.000,305,11031108,12205,0,1762010765,12947.679853559988,-11.854592789997696,53315.8038648 2025-11-01,15:26:07.000,305,11031048,12365,0,1762010766,12947.679853559988,449.82817656000407,53315.72001936001 2025-11-01,15:26:08.000,305,11031089,12165,0,1762010767,12947.700062489988,-11.94623147999664,53315.650148160006 2025-11-01,15:26:09.000,305,11031086,12285,0,1762010768,12947.801107139989,449.86342221000086,53315.64316104001 2025-11-01,15:26:10.000,305,11031053,12245,0,1762010769,12947.875206549994,-11.868691049996414,53315.56630272 2025-11-01,15:26:11.000,305,11031093,12285,0,1762010770,12947.949305959999,449.79293091,53315.45450880001 2025-11-01,15:26:12.000,305,11031052,12245,0,1762010771,12948.14465894999,-11.875740179995773,53315.461495920004 2025-11-01,15:26:13.000,305,11031126,12485,0,1762010772,12948.407375039991,449.9762082899979,53315.40559896001 2025-11-01,15:26:14.000,305,11031113,12165,0,1762010773,12948.629673269992,-11.537381939997431,53315.33572776001 2025-11-01,15:26:15.000,305,11031067,12205,0,1762010774,12948.670091129992,-11.276564129999315,53315.32175352 2025-11-01,15:26:16.000,305,11031062,12205,0,1762010775,12948.387166109991,-11.248367610001878,53315.2798308 2025-11-01,15:26:17.000,305,11031102,12365,0,1762010776,12948.32653931999,-11.304760649996751,53315.2099596 2025-11-01,15:26:18.000,305,11031031,12045,0,1762010777,12948.488210759991,-11.072139359996072,53315.244895200005 2025-11-01,15:26:19.000,305,11031013,12325,0,1762010778,12948.838498880003,450.87849693000317,53315.16104976 2025-11-01,15:26:20.000,305,11031054,12045,0,1762010779,12949.175314379994,-10.606896780001989,53315.13310128 2025-11-01,15:26:21.000,305,11031083,12205,0,1762010780,12949.586229289991,-10.437717659995542,53315.147075520006 2025-11-01,15:26:22.000,305,11031028,12205,0,1762010781,12949.835472760002,-10.381324620000669,53315.11213992 2025-11-01,15:26:23.000,305,11031119,12285,0,1762010782,12949.970198959993,451.2521008199983,53315.18201112 2025-11-01,15:26:24.000,305,11031049,12165,0,1762010783,12950.232915049994,-10.472963309999614,53315.14008840001 2025-11-01,15:26:25.000,305,11031087,12125,0,1762010784,12950.435004349994,-10.564601999998558,53315.20297248 2025-11-01,15:26:26.000,305,11031111,12005,0,1762010785,12950.58320316999,-10.494110699997691,53315.244895200005 2025-11-01,15:26:27.000,305,11031051,11965,0,1762010786,12950.56973055,-10.402472009998746,53315.25188232 2025-11-01,15:26:28.000,305,11031078,12365,0,1762010787,12950.515840069995,-10.430668529996183,53315.244895200005 2025-11-01,15:26:29.000,305,11031079,12125,0,1762010788,12950.48215851999,451.2873464700024,53315.293805040004 2025-11-01,15:26:30.000,305,11031071,11885,0,1762010789,12950.42826804,-10.50820895999641,53315.293805040004 2025-11-01,15:26:31.000,305,11031087,12325,0,1762010790,12950.50910376,-10.684437210002216,53315.314766400006 2025-11-01,15:26:32.000,305,11031024,12285,0,1762010791,12950.785292469991,-10.867714590000105,53315.32175352 2025-11-01,15:26:33.000,305,11031081,12085,0,1762010792,12951.135580590002,-11.043942839998635,53315.342714880004 2025-11-01,15:26:34.000,305,11031038,12205,0,1762010793,12951.526286569999,450.6458756400025,53315.28681792001 2025-11-01,15:26:35.000,305,11031069,12285,0,1762010794,12951.836156829995,-11.107385010000144,53315.30777928001 2025-11-01,15:26:36.000,305,11031057,12325,0,1762010795,12951.99109196,-11.072139359996072,53315.35668912001 2025-11-01,15:26:37.000,305,11031102,12365,0,1762010796,12952.01130089,-11.022795450000558,53315.342714880004 2025-11-01,15:26:38.000,305,11031046,12285,0,1762010797,12952.01130089,-11.093286750001425,53315.412586080005 2025-11-01,15:26:39.000,305,11031113,12045,0,1762010798,12951.89004731,450.7304652000021,53315.39861184 2025-11-01,15:26:40.000,305,11031075,12085,0,1762010799,12951.78900266,-10.846567200002028,53315.39861184 2025-11-01,15:26:41.000,305,11031108,12205,0,1762010800,12951.64754015,-10.487061569998332,53315.44053456 2025-11-01,15:26:42.000,305,11031080,12165,0,1762010801,12951.472396089994,-9.810345090001647,53315.461495920004 2025-11-01,15:26:43.000,305,11031136,12125,0,1762010802,12951.586913359999,-8.936252970001078,53315.44053456 2025-11-01,15:26:44.000,305,11031123,12085,0,1762010803,12952.071927680001,-7.843637819998548,53315.43354744001 2025-11-01,15:26:45.000,305,11031087,11965,0,1762010804,12952.428952109993,-7.068233519996284,53315.5593156 2025-11-01,15:26:46.000,305,11031061,12245,0,1762010805,12952.590623549993,-6.765120930002013,53315.5942512 2025-11-01,15:26:47.000,305,11031095,12165,0,1762010806,12952.88702119,455.15026971000043,53315.72001936001 2025-11-01,15:26:48.000,305,11031074,11965,0,1762010807,12953.095846799995,-6.821513969996886,53315.74098072001 2025-11-01,15:26:49.000,305,11031059,12285,0,1762010808,12953.291199790001,454.7484693000006,53315.83880040001 2025-11-01,15:26:50.000,305,11031099,12125,0,1762010809,12953.473080160002,-7.336100460001035,53315.89469736 2025-11-01,15:26:51.000,305,11031083,12165,0,1762010810,12953.648224219993,-7.6956060899974545,53316.00649128001 2025-11-01,15:26:52.000,305,11031045,12045,0,1762010811,12953.863786139998,-7.977571290000924,53316.013478400004 2025-11-01,15:26:53.000,305,11031097,12205,0,1762010812,12953.958094479989,-8.252487359997758,53316.013478400004 2025-11-01,15:26:54.000,305,11031084,12285,0,1762010813,12954.11976591999,-8.611992990001454,53316.132259440004 2025-11-01,15:26:55.000,305,11031072,12325,0,1762010814,12954.335327839995,914.7042017999993,53316.1881564 2025-11-01,15:26:56.000,305,11031081,12005,0,1762010815,12954.530680830001,-9.140677739997045,53316.22309200001 2025-11-01,15:26:57.000,305,11031068,12325,0,1762010816,12954.766451679992,-9.380348159997084,53316.23007912 2025-11-01,15:26:58.000,305,11031080,12285,0,1762010817,12954.880968949998,-9.711657269996067,53316.27898896 2025-11-01,15:26:59.000,305,11031073,12005,0,1762010818,12955.190839209994,-9.944278559996746,53316.299950320004 2025-11-01,15:27:00.000,305,11031094,12325,0,1762010819,12955.534391019995,-10.042966380002326,53316.369821520006 2025-11-01,15:27:01.000,305,11031104,12045,0,1762010820,12955.675853529996,-10.028868119996332,53316.38379576 2025-11-01,15:27:02.000,305,11031050,12205,0,1762010821,12955.716271389996,-10.035917249995691,53316.35584728 2025-11-01,15:27:03.000,305,11031082,12045,0,1762010822,12955.68932615,-10.078212029999122,53316.35584728 2025-11-01,15:27:04.000,305,11031103,12125,0,1762010823,12955.28514755,451.70324514000094,53316.4327056 2025-11-01,15:27:05.000,305,11031113,12125,0,1762010824,12954.719297509997,-9.894934650001233,53316.44667984 2025-11-01,15:27:06.000,305,11031075,12165,0,1762010825,12954.38248200999,-9.56362554000225,53316.33488592 2025-11-01,15:27:07.000,305,11031087,12205,0,1762010826,12953.97830340999,452.401109010003,53316.39078288001 2025-11-01,15:27:08.000,305,11031123,12165,0,1762010827,12953.749268869993,452.4997968300013,53316.36283440001 2025-11-01,15:27:09.000,305,11031108,12365,0,1762010828,12953.708851009993,-9.204119909998553,53316.42571848 2025-11-01,15:27:10.000,305,11031119,12165,0,1762010829,12953.843577209998,-9.288709469998139,53316.488602560006 2025-11-01,15:27:11.000,305,11031076,12365,0,1762010830,12954.011984959994,-9.45788858999731,53316.54449952 2025-11-01,15:27:12.000,305,11031088,12365,0,1762010831,12954.28143735999,-9.5072325000001,53316.586422240005 2025-11-01,15:27:13.000,305,11031119,12205,0,1762010832,12954.517208209996,-9.570674670001608,53316.69821616001 2025-11-01,15:27:14.000,305,11031082,12165,0,1762010833,12954.665407029992,-9.648215100001835,53316.79603584001 2025-11-01,15:27:15.000,305,11031067,12205,0,1762010834,12954.907914189993,452.14029120000487,53316.81699720001 2025-11-01,15:27:16.000,305,11031118,12125,0,1762010835,12955.015695149988,452.2178316299978,53316.91481688001 2025-11-01,15:27:17.000,305,11031042,12285,0,1762010836,12955.089794559994,-9.556576409995614,53316.921804000005 2025-11-01,15:27:18.000,305,11031042,12045,0,1762010837,12955.008958839993,-9.782148569996934,53317.040585040006 2025-11-01,15:27:19.000,305,11031075,12085,0,1762010838,12955.029167769993,-9.993622469999536,53316.991675200006 2025-11-01,15:27:20.000,305,11031062,12125,0,1762010839,12955.076321939989,-10.205096370002138,53317.06853352 2025-11-01,15:27:21.000,305,11031125,12365,0,1762010840,12955.170630279994,-10.36722636000195,53317.14539184 2025-11-01,15:27:22.000,305,11031073,12245,0,1762010841,12955.056113009989,-10.480012439998973,53317.10346912 2025-11-01,15:27:23.000,305,11031129,12405,0,1762010842,12955.029167769993,-10.769026770001801,53317.159366080006 2025-11-01,15:27:24.000,305,11031086,12205,0,1762010843,12955.352510649995,-10.832468939996033,53317.12443048 2025-11-01,15:27:25.000,305,11031139,12325,0,1762010844,12955.850997590001,-10.331980709997879,53317.11045624001 2025-11-01,15:27:26.000,305,11031103,12125,0,1762010845,12956.490947039994,451.9711120799984,53317.096482 2025-11-01,15:27:27.000,305,11031070,12165,0,1762010846,12957.009642910001,452.3376668400015,53317.15237896001 2025-11-01,15:27:28.000,305,11031091,12045,0,1762010847,12957.326249479993,-9.267562080000062,53317.20128880001 2025-11-01,15:27:29.000,305,11031137,12245,0,1762010848,12957.346458409993,-9.33100425000157,53317.22225016 2025-11-01,15:27:30.000,305,11031112,12125,0,1762010849,12957.225204829992,-9.577723800000967,53317.26417288 2025-11-01,15:27:31.000,305,11031096,12205,0,1762010850,12957.144369109992,451.90062078000483,53317.355005440004 2025-11-01,15:27:32.000,305,11031101,12045,0,1762010851,12957.036588149997,913.4212601399995,53317.38295392 2025-11-01,15:27:33.000,305,11031092,12285,0,1762010852,12956.901861949991,451.44242733000283,53317.40391528 2025-11-01,15:27:34.000,305,11031135,12405,0,1762010853,12956.70650896,-10.409521139998105,53317.41788952001 2025-11-01,15:27:35.000,305,11031108,12165,0,1762010854,12956.356220839989,-10.663289819996862,53317.39692816001 2025-11-01,15:27:36.000,305,11031074,12285,0,1762010855,12956.005932719992,-10.924107630002254,53317.38295392 2025-11-01,15:27:37.000,305,11031084,12325,0,1762010856,12955.770161870001,-11.255416740001237,53317.32006984001 2025-11-01,15:27:38.000,305,11031066,12085,0,1762010857,12955.62196304999,-11.537381939997431,53317.31308272 2025-11-01,15:27:39.000,305,11031142,12205,0,1762010858,12955.574808879996,-11.565578460002143,53317.3410312 2025-11-01,15:27:40.000,305,11031156,11965,0,1762010859,12955.5882815,-11.452792379997845,53317.306095600004 2025-11-01,15:27:41.000,305,11031120,12365,0,1762010860,12955.824052349992,-11.31180977999611,53317.28513424 2025-11-01,15:27:42.000,305,11031101,12245,0,1762010861,12955.911624380002,-11.156728919995658,53317.25019864001 2025-11-01,15:27:43.000,305,11031142,12245,0,1762010862,12955.958778549997,-10.924107630002254,53317.187314560004 2025-11-01,15:27:44.000,305,11031126,12165,0,1762010863,12955.952042240002,-10.832468939996033,53317.15237896001 2025-11-01,15:27:45.000,305,11031124,12245,0,1762010864,12955.790370800001,-10.945255020000332,53317.15237896001 2025-11-01,15:27:46.000,305,11031141,12245,0,1762010865,12955.56133625999,-11.079188489995431,53317.11744336 2025-11-01,15:27:47.000,305,11031068,12165,0,1762010866,12955.39966481999,-11.248367610001878,53317.05455928 2025-11-01,15:27:48.000,305,11031110,12165,0,1762010867,12955.312092789994,-11.480988899995282,53317.0266108 2025-11-01,15:27:49.000,305,11031157,12205,0,1762010868,12955.26493862,-11.692462799997884,53316.99866232 2025-11-01,15:27:50.000,305,11031159,12365,0,1762010869,12955.31882909999,-11.854592789997696,53316.921804000005 2025-11-01,15:27:51.000,305,11031135,12245,0,1762010870,12955.392928509995,-11.94623147999664,53316.90782976 2025-11-01,15:27:52.000,305,11031079,12005,0,1762010871,12955.36598327,-12.129508860001806,53316.86590704001 2025-11-01,15:27:53.000,305,11031155,12445,0,1762010872,12955.36598327,-12.376228410001204,53316.81001008 2025-11-01,15:27:54.000,305,11031104,12325,0,1762010873,12955.433346369995,-12.531309270001657,53316.78904872 2025-11-01,15:27:55.000,305,11031090,12485,0,1762010874,12955.392928509995,-12.679340999995475,53316.69821616001 2025-11-01,15:27:56.000,305,11031075,12085,0,1762010875,12955.36598327,448.96113357000286,53316.67725480001 2025-11-01,15:27:57.000,305,11031070,12165,0,1762010876,12955.32556541,-12.940158810000867,53316.572448 2025-11-01,15:27:58.000,305,11031126,12245,0,1762010877,12955.33903802999,-13.137534449997474,53316.5025768 2025-11-01,15:27:59.000,305,11031115,12125,0,1762010878,12955.184102899999,-12.855569250001281,53316.41174424001 2025-11-01,15:28:00.000,305,11031175,12165,0,1762010879,12954.584571309992,-12.150656249999884,53316.37680864 2025-11-01,15:28:01.000,305,11031154,12245,0,1762010880,12954.005248649999,-11.530332809998072,53316.33488592 2025-11-01,15:28:02.000,305,11031110,12125,0,1762010881,12953.506761709992,-11.537381939997431,53316.320911680006 2025-11-01,15:28:03.000,305,11031159,12045,0,1762010882,12953.304672409991,-11.903936700000486,53316.23007912 2025-11-01,15:28:04.000,305,11031115,12085,0,1762010883,12953.385508129992,-12.23524580999947,53316.202130640006 2025-11-01,15:28:05.000,305,11031119,12365,0,1762010884,12953.439398609997,-12.538358400001016,53316.181169280004 2025-11-01,15:28:06.000,305,11031096,12125,0,1762010885,12953.506761709992,-12.81327446999785,53316.202130640006 2025-11-01,15:28:07.000,305,11031065,12285,0,1762010886,12953.621278979997,-13.031797499999811,53316.16020792 2025-11-01,15:28:08.000,305,11031076,12245,0,1762010887,12953.762741489998,-13.27146791999985,53316.153220800006 2025-11-01,15:28:09.000,305,11031144,12085,0,1762010888,12953.964830789999,-13.560482249995403,53316.12527232001 2025-11-01,15:28:10.000,305,11031102,12365,0,1762010889,12954.32185521999,-13.807201800002076,53316.10431096001 2025-11-01,15:28:11.000,305,11031073,12245,0,1762010890,12954.752979060002,-14.03277395999612,53316.06937536 2025-11-01,15:28:12.000,305,11031072,12205,0,1762010891,12955.103267179999,-14.2653952499968,53316.02046552 2025-11-01,15:28:13.000,305,11031136,12125,0,1762010892,12955.30535648,-14.420476109997253,53315.99251704 2025-11-01,15:28:14.000,305,11031106,12085,0,1762010893,12955.312092789994,-14.413426979997894,53315.915658720005 2025-11-01,15:28:15.000,305,11031136,12125,0,1762010894,12955.123476109999,447.2834406300026,53315.85277464 2025-11-01,15:28:16.000,305,11031135,12045,0,1762010895,12954.894441570003,-14.385230460000457,53315.74098072001 2025-11-01,15:28:17.000,305,11031102,12325,0,1762010896,12954.658670719997,-14.335886549997667,53315.65713528 2025-11-01,15:28:18.000,305,11031063,12125,0,1762010897,12954.113029609995,-14.371132200001739,53315.60822544 2025-11-01,15:28:19.000,305,11031046,12365,0,1762010898,12953.533706950002,-14.624900880000496,53315.482457280006 2025-11-01,15:28:20.000,305,11031100,12245,0,1762010899,12952.96112059999,-14.94211173000076,53315.363676240006 2025-11-01,15:28:21.000,305,11031084,12045,0,1762010900,12952.624305099998,-15.315715619995899,53315.23092096 2025-11-01,15:28:22.000,305,11031128,12325,0,1762010901,12952.368325319992,-15.520140389999142,53315.09117856 2025-11-01,15:28:23.000,305,11031141,12245,0,1762010902,12952.119081849996,-15.795056459995976,53314.98637176 2025-11-01,15:28:24.000,305,11031119,12165,0,1762010903,12951.90351992999,-16.091119919998164,53314.86759072 2025-11-01,15:28:25.000,305,11031104,12485,0,1762010904,12951.80921159,-16.295544690001407,53314.76977104 2025-11-01,15:28:26.000,305,11031122,12325,0,1762010905,12951.72837587,-16.535215110001445,53314.65099 2025-11-01,15:28:27.000,305,11031080,12445,0,1762010906,12951.654276459994,-16.6902959700019,53314.5112476 2025-11-01,15:28:28.000,305,11031118,12285,0,1762010907,12951.68122169999,444.87968730000284,53314.39945368001 2025-11-01,15:28:29.000,305,11031064,12045,0,1762010908,12951.62733122,-16.81013117999828,53314.30163400001 2025-11-01,15:28:30.000,305,11031124,12285,0,1762010909,12951.546495499999,-16.648001189998467,53314.17586584 2025-11-01,15:28:31.000,305,11031111,12085,0,1762010910,12951.526286569999,-16.422429029997147,53314.08503328 2025-11-01,15:28:32.000,305,11031091,12005,0,1762010911,12951.66774908,-15.971284710001783,53314.001187840004 2025-11-01,15:28:33.000,305,11031103,12205,0,1762010912,12951.76879373,-15.026701290000346,53313.92432952001 2025-11-01,15:28:34.000,305,11031114,12085,0,1762010913,12951.735112179995,-13.814250930001435,53313.89638104001 2025-11-01,15:28:35.000,305,11031092,12205,0,1762010914,12951.60038597999,448.7778561899977,53313.833496960004 2025-11-01,15:28:36.000,305,11031117,12165,0,1762010915,12951.499341329989,-12.467867100000149,53313.77061288 2025-11-01,15:28:37.000,305,11031099,12085,0,1762010916,12951.465659779999,-12.256393199997547,53313.74965152 2025-11-01,15:28:38.000,305,11031118,11965,0,1762010917,12951.418505609989,449.3840813700008,53313.7426644 2025-11-01,15:28:39.000,305,11031136,12365,0,1762010918,12951.438714539989,-12.594751439995889,53313.79157424 2025-11-01,15:28:40.000,305,11031088,12325,0,1762010919,12951.418505609989,-12.947207940000226,53313.79157424 2025-11-01,15:28:41.000,305,11031066,12205,0,1762010920,12951.411769299993,-13.158681839995552,53313.71471592 2025-11-01,15:28:42.000,305,11031106,11965,0,1762010921,12951.62059490999,448.60162793999916,53313.784587120004 2025-11-01,15:28:43.000,305,11031116,12445,0,1762010922,12951.72163955999,-13.024748370000452,53313.735677280005 2025-11-01,15:28:44.000,305,11031076,12245,0,1762010923,12951.66101276999,-12.919011419995513,53313.70772880001 2025-11-01,15:28:45.000,305,11031093,12125,0,1762010924,12951.654276459994,-12.81327446999785,53313.65183184 2025-11-01,15:28:46.000,305,11031112,12485,0,1762010925,12951.674485389995,-12.848520120001922,53313.58196064 2025-11-01,15:28:47.000,305,11031053,12205,0,1762010926,12951.72837587,-12.982453589997021,53313.602922 2025-11-01,15:28:48.000,305,11031097,12005,0,1762010927,12951.88331099999,-13.144583579996834,53313.567986400005 2025-11-01,15:28:49.000,305,11031118,12365,0,1762010928,12952.132554470001,-13.26441879000049,53313.498115200004 2025-11-01,15:28:50.000,305,11031067,12245,0,1762010929,12952.354852700002,-13.511138339999889,53313.48414096 2025-11-01,15:28:51.000,305,11031125,12205,0,1762010930,12952.395270560002,-13.666219200000342,53313.46317960001 2025-11-01,15:28:52.000,305,11031083,12125,0,1762010931,12952.348116389992,-13.68031745999906,53313.428244 2025-11-01,15:28:53.000,305,11031133,12325,0,1762010932,12952.186444949992,-13.793103539996082,53313.33741144 2025-11-01,15:28:54.000,305,11031092,12285,0,1762010933,12952.024773509991,-13.983430050000607,53313.232604640005 2025-11-01,15:28:55.000,305,11031073,12125,0,1762010934,12951.957410409996,-14.011626569998043,53313.22561752001 2025-11-01,15:28:56.000,305,11031057,12165,0,1762010935,12951.99109196,447.58655322000413,53313.134784960006 2025-11-01,15:28:57.000,305,11031082,12245,0,1762010936,12952.01130089,-14.25834611999744,53313.02997816 2025-11-01,15:28:58.000,305,11031092,12245,0,1762010937,12952.152763400001,-14.279493509995518,53313.016003920005 2025-11-01,15:28:59.000,305,11031088,12085,0,1762010938,12952.321171149997,447.47376713999984,53312.95311984 2025-11-01,15:29:00.000,305,11031092,12325,0,1762010939,12952.462633659998,-14.180805689997214,53312.93914560001 2025-11-01,15:29:01.000,305,11031094,12125,0,1762010940,12952.644514029998,-14.25834611999744,53312.92517136 2025-11-01,15:29:02.000,305,11031061,12245,0,1762010941,12952.86007594999,-14.237198729999363,53312.93914560001 2025-11-01,15:29:03.000,305,11031126,12085,0,1762010942,12953.12952835,-14.49801653999748,53312.897222880005 2025-11-01,15:29:04.000,305,11031094,12125,0,1762010943,12953.553915880002,-14.49801653999748,53312.96010696001 2025-11-01,15:29:05.000,305,11031043,12285,0,1762010944,12954.025457579999,447.4808162699992,53312.95311984 2025-11-01,15:29:06.000,305,11031086,12365,0,1762010945,12954.36900939,-14.068019610000192,53312.98106832 2025-11-01,15:29:07.000,305,11031092,12245,0,1762010946,12954.537417139996,909.3680103900042,53312.98805544001 2025-11-01,15:29:08.000,305,11031097,12325,0,1762010947,12954.463317729991,-14.018675699997402,53312.98805544001 2025-11-01,15:29:09.000,305,11031093,12125,0,1762010948,12954.26796474,-14.053921350001474,53312.946132720004 2025-11-01,15:29:10.000,305,11031118,11965,0,1762010949,12953.863786139998,-14.08211786999891,53313.00202968 2025-11-01,15:29:11.000,305,11031126,12125,0,1762010950,12953.27099086,-13.821300060000794,53312.93914560001 2025-11-01,15:29:12.000,305,11031121,12165,0,1762010951,12952.772503919994,-13.356057479999436,53312.91818424001 2025-11-01,15:29:13.000,305,11031110,12085,0,1762010952,12952.442424729998,-13.285566179998568,53312.967094080006 2025-11-01,15:29:14.000,305,11031091,12045,0,1762010953,12952.240335429997,-13.405401390002226,53312.995042560004 2025-11-01,15:29:15.000,305,11031034,12245,0,1762010954,12952.199917569997,-13.525236599998607,53313.0439524 2025-11-01,15:29:16.000,305,11031088,12205,0,1762010955,12952.024773509991,-13.63097354999627,53313.016003920005 2025-11-01,15:29:17.000,305,11031138,12125,0,1762010956,12951.84289313999,-13.835398319999513,53313.00202968 2025-11-01,15:29:18.000,305,11031133,12005,0,1762010957,12951.694694319995,447.62179887000093,53313.05093952 2025-11-01,15:29:19.000,305,11031042,12325,0,1762010958,12951.60712229,-14.216051340001286,53313.05792664001 2025-11-01,15:29:20.000,305,11031098,12165,0,1762010959,12951.465659779999,-14.223100470000645,53313.0439524 2025-11-01,15:29:21.000,305,11031048,12045,0,1762010960,12951.310724649993,-14.201953079995292,53313.00202968 2025-11-01,15:29:22.000,305,11031103,12405,0,1762010961,12951.128844279992,-14.2653952499968,53312.90421 2025-11-01,15:29:23.000,305,11031071,12245,0,1762010962,12950.83244664,-14.469820020000043,53312.81337744 2025-11-01,15:29:24.000,305,11031073,12205,0,1762010963,12950.6707752,-14.66719565999665,53312.80639032 2025-11-01,15:29:25.000,305,11031072,12085,0,1762010964,12950.50236744999,-14.829325649996463,53312.77145472001 2025-11-01,15:29:26.000,305,11031085,12125,0,1762010965,12950.32048707999,-14.963259119998838,53312.73651912 2025-11-01,15:29:27.000,305,11031093,12125,0,1762010966,12950.185760879998,-15.08309432999522,53312.631712320006 2025-11-01,15:29:28.000,305,11031094,12325,0,1762010967,12949.882626929997,-15.294568229997822,53312.58280248001 2025-11-01,15:29:29.000,305,11031054,12325,0,1762010968,12949.31004058,-15.773909069997899,53312.49196992 2025-11-01,15:29:30.000,305,11031116,12325,0,1762010969,12948.589255409992,-16.21095513000182,53312.36620176001 2025-11-01,15:29:31.000,305,11031054,12205,0,1762010970,12948.17160419,-16.154562089999672,53312.23344648 2025-11-01,15:29:32.000,305,11031161,12205,0,1762010971,12948.3130667,-15.703417769997031,53312.12165256001 2025-11-01,15:29:33.000,305,11031113,12125,0,1762010972,12948.703772679997,-15.315715619995899,53311.960948800006 2025-11-01,15:29:34.000,305,11031111,12245,0,1762010973,12948.979961389989,-14.991455639996275,53311.905051839996 2025-11-01,15:29:35.000,305,11031079,12125,0,1762010974,12949.16184175999,-14.758834349995595,53311.83518064001 2025-11-01,15:29:36.000,305,11031067,12565,0,1762010975,12949.24941379,-14.702441310000722,53311.772296560004 2025-11-01,15:29:37.000,305,11031129,12125,0,1762010976,12949.296567959995,-14.843423909995181,53311.76530944001 2025-11-01,15:29:38.000,305,11031153,12125,0,1762010977,12949.31004058,-15.061946939997142,53311.73037384 2025-11-01,15:29:39.000,305,11031132,12165,0,1762010978,12949.24941379,-15.252273450001667,53311.65351552 2025-11-01,15:29:40.000,305,11031123,12325,0,1762010979,12949.14163282999,-15.456698219997634,53311.64652840001 2025-11-01,15:29:41.000,305,11031119,12005,0,1762010980,12949.000170319989,445.93000767000194,53311.53473448 2025-11-01,15:29:42.000,305,11031110,12445,0,1762010981,12948.973225079993,-16.013579489997937,53311.42992768001 2025-11-01,15:29:43.000,305,11031114,12165,0,1762010982,12948.973225079993,-16.196856869995827,53311.38101784001 2025-11-01,15:29:44.000,305,11031078,12165,0,1762010983,12948.966488769998,-16.246200779998617,53311.27621104 2025-11-01,15:29:45.000,305,11031114,12205,0,1762010984,12949.081006039989,-16.189807739996468,53311.220314080005 2025-11-01,15:29:46.000,305,11031080,12285,0,1762010985,12949.074269729994,-16.069972530000086,53311.10852016 2025-11-01,15:29:47.000,305,11031145,12005,0,1762010986,12949.087742349999,-16.077021659999446,53311.04563608001 2025-11-01,15:29:48.000,305,11031109,12125,0,1762010987,12948.986697699998,-16.16866034999839,53310.94082928 2025-11-01,15:29:49.000,305,11031127,12165,0,1762010988,12948.825026259998,-16.274397299996053,53310.85698384001 2025-11-01,15:29:50.000,305,11031113,12325,0,1762010989,12948.447792899991,-16.478822069999296,53310.766151280004 2025-11-01,15:29:51.000,305,11031075,12365,0,1762010990,12947.98298750999,-16.514067719996092,53310.7032672 2025-11-01,15:29:52.000,305,11031141,12045,0,1762010991,12947.895415479994,445.4647650900006,53310.61243464001 2025-11-01,15:29:53.000,305,11031081,12045,0,1762010992,12947.868470239999,-16.267348169996694,53310.563524799996 2025-11-01,15:29:54.000,305,11031089,12245,0,1762010993,12947.94256964999,-16.295544690001407,53310.500640720005 2025-11-01,15:29:55.000,305,11031046,12045,0,1762010994,12948.08403215999,-16.309642950000125,53310.430769520004 2025-11-01,15:29:56.000,305,11031070,12365,0,1762010995,12948.259176219995,-16.34488859999692,53310.36089832 2025-11-01,15:29:57.000,305,11031120,12285,0,1762010996,12948.521892309996,-16.147512960000313,53310.34692408 2025-11-01,15:29:58.000,305,11031063,12165,0,1762010997,12948.919334599988,-15.752761679999821,53310.3888468 2025-11-01,15:29:59.000,305,11031121,12085,0,1762010998,12949.43129416,-15.372108659998048,53310.3888468 2025-11-01,15:30:00.000,305,11031112,12125,0,1762010999,12949.781582279997,-15.1817821500008,53310.36089832 2025-11-01,15:30:01.000,305,11031050,12045,0,1762011000,12950.064507299998,-15.245224320002308,53310.32596272001 2025-11-01,15:30:02.000,305,11031063,12325,0,1762011001,12950.179024569989,-15.421452570000838,53310.40282104001 2025-11-01,15:30:03.000,305,11031082,11885,0,1762011002,12950.118397779988,-15.689319509998313,53310.36089832 2025-11-01,15:30:04.000,305,11031106,12245,0,1762011003,12950.199233499989,-16.04882514000201,53310.3888468 2025-11-01,15:30:05.000,305,11031052,12165,0,1762011004,12950.307014459999,-16.302593820000766,53310.36089832 2025-11-01,15:30:06.000,305,11031077,12325,0,1762011005,12950.394586489994,-16.45062555000186,53310.36788544 2025-11-01,15:30:07.000,305,11031120,12405,0,1762011006,12950.38111386999,445.1334559800016,53310.381859680005 2025-11-01,15:30:08.000,305,11031072,12125,0,1762011007,12950.226178739998,-16.6902959700019,53310.34692408 2025-11-01,15:30:09.000,305,11031055,12245,0,1762011008,12950.017353130002,-16.81718030999764,53310.25609152001 2025-11-01,15:30:10.000,305,11031087,12325,0,1762011009,12949.761373349997,-16.887671609998506,53310.19320744 2025-11-01,15:30:11.000,305,11031092,12365,0,1762011010,12949.276359029995,-16.704394230000617,53310.22115592 2025-11-01,15:30:12.000,305,11031103,12085,0,1762011011,12948.683563749997,-16.295544690001407,53310.0744264 2025-11-01,15:30:13.000,305,11031057,12205,0,1762011012,12948.434320280001,-15.9853829700005,53310.046477920005 2025-11-01,15:30:14.000,305,11031096,12125,0,1762011013,12948.360220869996,-15.999481229999219,53309.948658240006 2025-11-01,15:30:15.000,305,11031089,12165,0,1762011014,12948.41411135,-15.957186449995788,53309.94167112001 2025-11-01,15:30:16.000,305,11031054,12125,0,1762011015,12948.616200650002,-15.999481229999219,53309.927696880004 2025-11-01,15:30:17.000,305,11031113,12205,0,1762011016,12948.993434009994,907.7467104899988,53309.934684 2025-11-01,15:30:18.000,305,11031107,12365,0,1762011017,12949.37066737,-15.435550829999556,53309.96263248 2025-11-01,15:30:19.000,305,11031068,11965,0,1762011018,12949.727691799992,-15.322764749995258,53310.01852944001 2025-11-01,15:30:20.000,305,11031041,12205,0,1762011019,12950.024089439998,-15.238175189995673,53310.095387760004 2025-11-01,15:30:21.000,305,11031071,12125,0,1762011020,12949.983671579997,-15.329813880001893,53310.0744264 2025-11-01,15:30:22.000,305,11031093,12165,0,1762011021,12949.768109659992,-15.506042130000424,53310.12333624 2025-11-01,15:30:23.000,305,11031083,11965,0,1762011022,12949.660328699996,-15.703417769997031,53310.15128472 2025-11-01,15:30:24.000,305,11031037,12165,0,1762011023,12949.49192095,-15.802105589995335,53310.10237488 2025-11-01,15:30:25.000,305,11031101,12205,0,1762011024,12949.34372212999,-15.914891669999633,53310.1442976 2025-11-01,15:30:26.000,305,11031078,12445,0,1762011025,12949.24941379,-16.084070789998805,53310.10936200001 2025-11-01,15:30:27.000,305,11031131,12325,0,1762011026,12949.188787,-16.21095513000182,53310.08840064001 2025-11-01,15:30:28.000,305,11031045,12205,0,1762011027,12949.114687589994,-16.38718338000035,53310.08141352 2025-11-01,15:30:29.000,305,11031002,12245,0,1762011028,12949.107951279999,-16.669148579996545,53310.03949080001 2025-11-01,15:30:30.000,305,11031059,12285,0,1762011029,12949.18205068999,444.83034339000005,53310.01852944001 2025-11-01,15:30:31.000,305,11031014,12365,0,1762011030,12949.31004058,-16.944064650000655,53310.0045552 2025-11-01,15:30:32.000,305,11031125,12285,0,1762011031,12949.41108523,-17.077998119995755,53309.92070976001 2025-11-01,15:30:33.000,305,11031070,12165,0,1762011032,12949.52560249999,-17.15553854999598,53309.91372264 2025-11-01,15:30:34.000,305,11031029,12365,0,1762011033,12949.707482869992,-17.282422889998998,53309.878787040005 2025-11-01,15:30:35.000,305,11031107,11965,0,1762011034,12949.896099550002,-17.458651139997528,53309.84385144 2025-11-01,15:30:36.000,305,11031048,12205,0,1762011035,12950.084716229998,-17.62078112999734,53309.89276128001 2025-11-01,15:30:37.000,305,11031110,12045,0,1762011036,12950.253123979994,444.15362691000337,53309.83686432 2025-11-01,15:30:38.000,305,11031103,12325,0,1762011037,12950.327223389999,-17.148489419996622,53309.7949416 2025-11-01,15:30:39.000,305,11031062,12325,0,1762011038,12949.902835859997,-16.436527289995865,53309.7949416 2025-11-01,15:30:40.000,305,11031082,12125,0,1762011039,12949.33024951,-15.618828209997446,53309.76699312 2025-11-01,15:30:41.000,305,11031078,12205,0,1762011040,12949.12142389999,-14.843423909995181,53309.75301888001 2025-11-01,15:30:42.000,305,11031121,12245,0,1762011041,12949.30330426999,-14.582606099997065,53309.760006000004 2025-11-01,15:30:43.000,305,11031039,12165,0,1762011042,12949.788318589992,-14.335886549997667,53309.780967360006 2025-11-01,15:30:44.000,305,11031055,12285,0,1762011043,12950.172288259993,447.4455706200024,53309.81590296 2025-11-01,15:30:45.000,305,11031066,12165,0,1762011044,12950.435004349994,-14.526213060002192,53309.85782568 2025-11-01,15:30:46.000,305,11031048,12405,0,1762011045,12950.68424781999,-14.801129129999026,53309.95564536 2025-11-01,15:30:47.000,305,11031128,12165,0,1762011046,12950.920018669996,-14.94916086000012,53309.95564536 2025-11-01,15:30:48.000,305,11031020,12285,0,1762011047,12951.169262139992,-15.07604519999586,53309.97660672 2025-11-01,15:30:49.000,305,11031086,12125,0,1762011048,12951.216416310002,-15.252273450001667,53310.03949080001 2025-11-01,15:30:50.000,305,11031056,12125,0,1762011049,12951.297252029988,446.17672722000134,53310.08840064001 2025-11-01,15:30:51.000,305,11031080,12045,0,1762011050,12951.512813949994,-15.773909069997899,53310.08840064001 2025-11-01,15:30:52.000,305,11031093,12205,0,1762011051,12951.84289313999,-15.95013731999643,53310.1792332 2025-11-01,15:30:53.000,305,11031090,12285,0,1762011052,12952.166236019992,-15.921940799998993,53310.20718168001 2025-11-01,15:30:54.000,305,11031078,12325,0,1762011053,12952.529996759993,445.9864007100041,53310.25609152001 2025-11-01,15:30:55.000,305,11031072,12085,0,1762011054,12952.94764798,-15.548336909996578,53310.2491044 2025-11-01,15:30:56.000,305,11031059,12245,0,1762011055,12953.533706950002,-15.07604519999586,53310.24211728 2025-11-01,15:30:57.000,305,11031028,12245,0,1762011056,12953.904203999999,-14.71653956999944,53310.284040000006 2025-11-01,15:30:58.000,305,11031048,12245,0,1762011057,12954.11976591999,-14.596704359995783,53310.35391120001 2025-11-01,15:30:59.000,305,11031080,12325,0,1762011058,12954.34880046,447.1001632500047,53310.42378240001 2025-11-01,15:31:00.000,305,11031060,12245,0,1762011059,12954.44984511,-14.779981740000949,53310.46570512 2025-11-01,15:31:01.000,305,11031081,12205,0,1762011060,12954.544153449991,-15.026701290000346,53310.55653768 2025-11-01,15:31:02.000,305,11031054,12165,0,1762011061,12954.678879649997,908.0075283000042,53310.61243464001 2025-11-01,15:31:03.000,305,11031094,12405,0,1762011062,12954.793396920002,-15.978333840001142,53310.66134448001 2025-11-01,15:31:04.000,305,11031083,12205,0,1762011063,12954.921386809998,-16.415379899997788,53310.75217704 2025-11-01,15:31:05.000,305,11031068,12165,0,1762011064,12955.069585629994,-16.63390292999975,53310.80108688 2025-11-01,15:31:06.000,305,11031092,12245,0,1762011065,12955.23799337999,-16.739639879997412,53310.85698384001 2025-11-01,15:31:07.000,305,11031072,12365,0,1762011066,12955.36598327,-16.84537683000235,53310.8430096 2025-11-01,15:31:08.000,305,11031073,12525,0,1762011067,12955.54112732999,-16.81013117999828,53310.9128808 2025-11-01,15:31:09.000,305,11031078,12245,0,1762011068,12955.729744010001,-16.6902959700019,53310.94082928 2025-11-01,15:31:10.000,305,11031082,12405,0,1762011069,12955.830788660001,-16.436527289995865,53310.933842160004 2025-11-01,15:31:11.000,305,11031088,12205,0,1762011070,12955.898151759997,-16.196856869995827,53311.03166184 2025-11-01,15:31:12.000,305,11031032,12245,0,1762011071,12955.770161870001,-16.020628619997296,53311.003713360005 2025-11-01,15:31:13.000,305,11031061,12085,0,1762011072,12955.493973159995,-15.865547759996844,53311.09454592001 2025-11-01,15:31:14.000,305,11031091,12245,0,1762011073,12955.30535648,-15.823252980000689,53311.052623200005 2025-11-01,15:31:15.000,305,11031044,12325,0,1762011074,12955.17736658999,-15.795056459995976,53311.04563608001 2025-11-01,15:31:16.000,305,11031105,12085,0,1762011075,12955.076321939989,-15.597680819999368,53311.04563608001 2025-11-01,15:31:17.000,305,11031065,12085,0,1762011076,12955.008958839993,-14.95620998999948,53311.07358456001 2025-11-01,15:31:18.000,305,11031088,12045,0,1762011077,12954.752979060002,-14.1314617800017,53311.08057168 2025-11-01,15:31:19.000,305,11031060,12165,0,1762011078,12954.30164628999,-13.687366589998419,53311.11550728001 2025-11-01,15:31:20.000,305,11031108,12165,0,1762011079,12953.910940309994,-13.50408921000053,53311.14345576001 2025-11-01,15:31:21.000,305,11031077,12405,0,1762011080,12953.809895659993,-13.363106609998795,53311.18537848 2025-11-01,15:31:22.000,305,11031061,12245,0,1762011081,12953.654960530002,-13.292615309997927,53311.2273012 2025-11-01,15:31:23.000,305,11031073,12125,0,1762011082,12953.533706950002,-13.292615309997927,53311.220314080005 2025-11-01,15:31:24.000,305,11031068,12085,0,1762011083,12953.681905769998,-13.236222269995778,53311.30415952 2025-11-01,15:31:25.000,305,11031057,12565,0,1762011084,12953.836840899989,-13.081141409995325,53311.31114664001 2025-11-01,15:31:26.000,305,11031076,12245,0,1762011085,12953.958094479989,-12.926060550002148,53311.28319816001 2025-11-01,15:31:27.000,305,11031076,12085,0,1762011086,12954.011984959994,-12.770979690001695,53311.34608224 2025-11-01,15:31:28.000,305,11031067,12245,0,1762011087,12953.937885549989,-12.81327446999785,53311.388004960005 2025-11-01,15:31:29.000,305,11031022,12365,0,1762011088,12953.830104589993,-12.799176209999132,53311.38101784001 2025-11-01,15:31:30.000,305,11031062,12325,0,1762011089,12953.729059939993,-12.911962289996154,53311.339095120005 2025-11-01,15:31:31.000,305,11031087,12325,0,1762011090,12953.601070049997,448.5734314200017,53311.39499208 2025-11-01,15:31:32.000,305,11031062,12365,0,1762011091,12953.473080160002,448.2703188300002,53311.33210800001 2025-11-01,15:31:33.000,305,11031060,12365,0,1762011092,12953.372035510001,-13.715563109995855,53311.290185280006 2025-11-01,15:31:34.000,305,11031082,12245,0,1762011093,12953.331617650001,-14.075068739999551,53311.220314080005 2025-11-01,15:31:35.000,305,11031042,12205,0,1762011094,12953.304672409991,-14.44162349999533,53311.14345576001 2025-11-01,15:31:36.000,305,11031087,12365,0,1762011095,12953.419189679997,-14.737686959997518,53311.101533040004 2025-11-01,15:31:37.000,305,11031067,12045,0,1762011096,12953.479816469997,446.613773279998,53311.052623200005 2025-11-01,15:31:38.000,305,11031094,12205,0,1762011097,12953.547179569992,-15.463747349996993,53310.933842160004 2025-11-01,15:31:39.000,305,11031054,12445,0,1762011098,12953.715587319988,445.8595163700011,53310.94082928 2025-11-01,15:31:40.000,305,11031074,12325,0,1762011099,12953.985039719999,-16.17570947999775,53310.87095808 2025-11-01,15:31:41.000,305,11031060,12085,0,1762011100,12954.36900939,445.1827998900044,53310.81506112 2025-11-01,15:31:42.000,305,11031080,12165,0,1762011101,12954.685615959992,906.6963901199997,53310.75916416001 2025-11-01,15:31:43.000,305,11031072,12045,0,1762011102,12954.914650500003,-16.74668900999677,53310.73820280001 2025-11-01,15:31:44.000,305,11031023,12125,0,1762011103,12955.130212419994,-16.64095205999911,53310.619421760006 2025-11-01,15:31:45.000,305,11031018,12205,0,1762011104,12955.17736658999,-16.309642950000125,53310.598460400004 2025-11-01,15:31:46.000,305,11031024,12205,0,1762011105,12955.130212419994,-16.098169049997523,53310.57051192001 2025-11-01,15:31:47.000,305,11031053,12485,0,1762011106,12955.049376699993,445.50001074000465,53310.47269224001 2025-11-01,15:31:48.000,305,11031039,12325,0,1762011107,12955.069585629994,-16.253249909997976,53310.458718 2025-11-01,15:31:49.000,305,11031068,12205,0,1762011108,12955.056113009989,445.4013229199991,53310.47269224001 2025-11-01,15:31:50.000,305,11031099,12285,0,1762011109,12955.002222529998,-16.380134250000992,53310.41679528 2025-11-01,15:31:51.000,305,11031108,12405,0,1762011110,12954.793396920002,-16.549313370000164,53310.35391120001 2025-11-01,15:31:52.000,305,11031091,12205,0,1762011111,12954.577834999996,-16.781934660000843,53310.32596272001 2025-11-01,15:31:53.000,305,11031076,12085,0,1762011112,12954.36227307999,-17.16258767999534,53310.263078640004 2025-11-01,15:31:54.000,305,11031059,12565,0,1762011113,12954.14671116,-17.465700269996887,53310.22814304001 2025-11-01,15:31:55.000,305,11031072,12205,0,1762011114,12954.052402819994,-17.698321559997567,53310.15827184001 2025-11-01,15:31:56.000,305,11031093,12245,0,1762011115,12953.796423039988,-17.747665470000356,53310.10237488 2025-11-01,15:31:57.000,305,11031105,12405,0,1762011116,12953.587597429992,443.96330039999884,53310.08141352 2025-11-01,15:31:58.000,305,11031060,12325,0,1762011117,12953.648224219993,444.04788995999843,53310.03250368 2025-11-01,15:31:59.000,305,11031069,12045,0,1762011118,12953.493289090002,-17.507995050000318,53310.02551656 2025-11-01,15:32:00.000,305,11031021,12205,0,1762011119,12953.311408720001,-17.359963319999224,53309.95564536 2025-11-01,15:32:01.000,305,11031076,12245,0,1762011120,12953.324881339991,-17.15553854999598,53309.948658240006 2025-11-01,15:32:02.000,305,11031012,12205,0,1762011121,12953.338353959996,-17.16258767999534,53309.88577416 2025-11-01,15:32:03.000,305,11031060,12325,0,1762011122,12953.358562889996,-17.176685940001335,53309.94167112001 2025-11-01,15:32:04.000,305,11031049,12445,0,1762011123,12953.486552779992,-17.169636810001975,53309.90673552 2025-11-01,15:32:05.000,305,11031074,12005,0,1762011124,12953.425925989992,-17.176685940001335,53309.92070976001 2025-11-01,15:32:06.000,305,11031110,12245,0,1762011125,12953.223836689991,-17.16258767999534,53309.89974840001 2025-11-01,15:32:07.000,305,11031041,12165,0,1762011126,12953.06890156,444.5272307999985,53309.85782568 2025-11-01,15:32:08.000,305,11031058,12285,0,1762011127,12953.035220009995,-17.183735070000694,53309.84385144 2025-11-01,15:32:09.000,305,11031097,12165,0,1762011128,12952.8263944,-17.127342029998545,53309.81590296 2025-11-01,15:32:10.000,305,11031099,12125,0,1762011129,12952.718613439989,-16.965212039998733,53309.75301888001 2025-11-01,15:32:11.000,305,11031022,12565,0,1762011130,12952.79944915999,-16.929966390001937,53309.73904464 2025-11-01,15:32:12.000,305,11031090,12405,0,1762011131,12952.88028487999,-16.99340855999617,53309.711096160005 2025-11-01,15:32:13.000,305,11031077,12245,0,1762011132,12953.176682519996,-17.303570279997075,53309.73205752001 2025-11-01,15:32:14.000,305,11031047,12085,0,1762011133,12953.668433149993,444.2664129900004,53309.780967360006 2025-11-01,15:32:15.000,305,11031061,11965,0,1762011134,12953.937885549989,-17.592584609999903,53309.78795448 2025-11-01,15:32:16.000,305,11031049,12045,0,1762011135,12954.18712902,-17.79700937999587,53309.80192872001 2025-11-01,15:32:17.000,305,11031062,12125,0,1762011136,12954.47005404,-17.84635328999866,53309.82289008001 2025-11-01,15:32:18.000,305,11031069,12285,0,1762011137,12954.564362379992,-17.832255029999942,53309.829877200005 2025-11-01,15:32:19.000,305,11031092,12085,0,1762011138,12954.523944519991,-17.86045154999738,53309.80891584 2025-11-01,15:32:20.000,305,11031086,12285,0,1762011139,12954.490262970001,443.69543346000137,53309.760006000004 2025-11-01,15:32:21.000,305,11031074,12165,0,1762011140,12954.550889760001,-17.90274633000081,53309.80891584 2025-11-01,15:32:22.000,305,11031028,12245,0,1762011141,12954.678879649997,-17.571437220001826,53309.7949416 2025-11-01,15:32:23.000,305,11031008,12045,0,1762011142,12954.719297509997,-17.331766800001787,53309.80192872001 2025-11-01,15:32:24.000,305,11031120,11965,0,1762011143,12954.598043929996,-17.39520896999602,53309.77398024001 2025-11-01,15:32:25.000,305,11031136,12485,0,1762011144,12954.678879649997,-17.458651139997528,53309.73904464 2025-11-01,15:32:26.000,305,11031074,12565,0,1762011145,12954.678879649997,-17.6278302599967,53309.662186320005 2025-11-01,15:32:27.000,305,11031114,12365,0,1762011146,12954.463317729991,-17.768812859998434,53309.64122496 2025-11-01,15:32:28.000,305,11031079,12445,0,1762011147,12954.133238539995,-17.86045154999738,53309.64821208 2025-11-01,15:32:29.000,305,11031115,12285,0,1762011148,12953.944621859999,443.68133520000265,53309.56436664001 2025-11-01,15:32:30.000,305,11031104,12365,0,1762011149,12953.830104589993,-18.241104569999152,53309.52244392 2025-11-01,15:32:31.000,305,11031041,12285,0,1762011150,12953.715587319988,-18.360939779995533,53309.424624240004 2025-11-01,15:32:32.000,305,11031057,12125,0,1762011151,12953.971567099994,-18.19880978999572,53309.36174016 2025-11-01,15:32:33.000,305,11031111,12205,0,1762011152,12954.14671116,-18.008483279998472,53309.277894720006 2025-11-01,15:32:34.000,305,11031080,12205,0,1762011153,12954.12650223,-18.02963066999655,53309.20103640001 2025-11-01,15:32:35.000,305,11031072,12125,0,1762011154,12954.08608437,443.56854911999835,53309.12417808 2025-11-01,15:32:36.000,305,11031101,12405,0,1762011155,12953.99851233999,-18.403234559998964,53309.08225536001 2025-11-01,15:32:37.000,305,11031075,11965,0,1762011156,12953.843577209998,-18.607659330002207,53308.97744856 2025-11-01,15:32:38.000,305,11031087,12285,0,1762011157,12953.587597429992,442.898881770001,53308.872641760005 2025-11-01,15:32:39.000,305,11031101,12245,0,1762011158,12953.264254549991,-19.101098430001002,53308.80975768 2025-11-01,15:32:40.000,305,11031119,12165,0,1762011159,12952.812921779994,-19.46765318999678,53308.6420668 2025-11-01,15:32:41.000,305,11031008,12325,0,1762011160,12952.556941999988,-19.545193619997008,53308.52328576 2025-11-01,15:32:42.000,305,11031078,12405,0,1762011161,12952.253808050002,-19.17863886000123,53308.3975176 2025-11-01,15:32:43.000,305,11031099,12325,0,1762011162,12952.044982439991,-18.917821049995837,53308.250788080004 2025-11-01,15:32:44.000,305,11031053,12245,0,1762011163,12951.977619339996,-18.875526269999682,53308.22982672 2025-11-01,15:32:45.000,305,11031063,11965,0,1762011164,12952.024773509991,-18.917821049995837,53308.13899416 2025-11-01,15:32:46.000,305,11031072,12245,0,1762011165,12952.078663989996,-18.988312349996704,53308.06912296 2025-11-01,15:32:47.000,305,11031085,12125,0,1762011166,12952.085400299991,-18.93896844000119,53308.02720024001 2025-11-01,15:32:48.000,305,11031012,12325,0,1762011167,12952.004564579991,-18.967164959998627,53307.96431616 2025-11-01,15:32:49.000,305,11031086,12325,0,1762011168,12952.018037199996,-19.087000170002284,53307.90841920001 2025-11-01,15:32:50.000,305,11031120,12285,0,1762011169,12952.004564579991,-19.164540599995235,53307.817586640005 2025-11-01,15:32:51.000,305,11031037,12325,0,1762011170,12952.044982439991,904.0318189800018,53307.817586640005 2025-11-01,15:32:52.000,305,11031127,12205,0,1762011171,12952.361589009997,-19.47470231999614,53307.69181848001 2025-11-01,15:32:53.000,305,11031116,12125,0,1762011172,12952.88702119,-19.488800580002135,53307.64290864001 2025-11-01,15:32:54.000,305,11031090,12325,0,1762011173,12953.486552779992,-19.270277550000174,53307.65688288 2025-11-01,15:32:55.000,305,11031055,12245,0,1762011174,12954.072611749994,-19.07995103999565,53307.64290864001 2025-11-01,15:32:56.000,305,11031102,12045,0,1762011175,12954.651934410002,-18.72044540999923,53307.62194728001 2025-11-01,15:32:57.000,305,11031077,12205,0,1762011176,12954.968540979993,-18.417332819997682,53307.60797304 2025-11-01,15:32:58.000,305,11031069,12045,0,1762011177,12955.035904079989,-18.31864499999938,53307.62194728001 2025-11-01,15:32:59.000,305,11031124,12285,0,1762011178,12954.982013599998,-18.346841519996815,53307.6289344 2025-11-01,15:33:00.000,305,11031122,12125,0,1762011179,12954.806869539992,-18.49487324999791,53307.53810184 2025-11-01,15:33:01.000,305,11031049,12045,0,1762011180,12954.571098690001,-18.741592799997306,53307.45425640001 2025-11-01,15:33:02.000,305,11031089,12485,0,1762011181,12954.416163559996,442.7438009100006,53307.46823064 2025-11-01,15:33:03.000,305,11031092,12525,0,1762011182,12954.355536769996,-19.256179290001455,53307.44028216 2025-11-01,15:33:04.000,305,11031061,12165,0,1762011183,12954.32185521999,-19.411260150001908,53307.363423840005 2025-11-01,15:33:05.000,305,11031072,11965,0,1762011184,12954.26122842999,442.1798705100009,53307.314514000005 2025-11-01,15:33:06.000,305,11031133,12325,0,1762011185,12954.234283189995,-19.58748840000044,53307.25162992 2025-11-01,15:33:07.000,305,11031158,12125,0,1762011186,12954.07934805999,-19.728471000002173,53307.216694320006 2025-11-01,15:33:08.000,305,11031027,12285,0,1762011187,12953.910940309994,-19.75666751999961,53307.15381024 2025-11-01,15:33:09.000,305,11031090,12205,0,1762011188,12953.776214109988,-19.728471000002173,53307.08393904 2025-11-01,15:33:10.000,305,11031036,12125,0,1762011189,12953.594333740002,-19.686176219998742,53307.0350292 2025-11-01,15:33:11.000,305,11031045,12285,0,1762011190,12953.284463479991,-19.71437273999618,53306.965158 2025-11-01,15:33:12.000,305,11031058,11885,0,1762011191,12953.04869263,-19.679127089999383,53306.881312560006 2025-11-01,15:33:13.000,305,11031089,12245,0,1762011192,12952.853339639994,-19.47470231999614,53306.75554440001 2025-11-01,15:33:14.000,305,11031053,12245,0,1762011193,12952.711877129994,442.54642527000397,53306.72759592 2025-11-01,15:33:15.000,305,11031088,12205,0,1762011194,12952.570414619993,442.68035873999906,53306.69964744 2025-11-01,15:33:16.000,305,11031080,12085,0,1762011195,12952.375061630002,442.5534744000033,53306.62278912 2025-11-01,15:33:17.000,305,11031088,12165,0,1762011196,12952.274016980002,442.39839354000287,53306.55291792 2025-11-01,15:33:18.000,305,11031082,12445,0,1762011197,12952.233599120002,-19.376014499997837,53306.48304672 2025-11-01,15:33:19.000,305,11031115,12125,0,1762011198,12952.267280669992,-19.390112759996555,53306.406188400004 2025-11-01,15:33:20.000,305,11031060,12285,0,1762011199,12952.247071739992,-19.34076885000104,53306.36426568 2025-11-01,15:33:21.000,305,11031103,12285,0,1762011200,12951.90351992999,-19.143393209997157,53306.34330432 2025-11-01,15:33:22.000,305,11031126,12125,0,1762011201,12951.62059490999,442.87773438000295,53306.24548464 2025-11-01,15:33:23.000,305,11031053,12285,0,1762011202,12951.169262139992,-18.819133229997533,53306.140677840005 2025-11-01,15:33:24.000,305,11031073,12125,0,1762011203,12950.70445674999,-19.10814756000036,53306.091768000006 2025-11-01,15:33:25.000,305,11031048,12565,0,1762011204,12950.293541839994,-19.390112759996555,53306.03587104001 2025-11-01,15:33:26.000,305,11031128,12125,0,1762011205,12949.963462649997,442.07413356000325,53305.9520256 2025-11-01,15:33:27.000,305,11031106,12245,0,1762011206,12949.754637040001,-19.64388143999531,53305.875167280006 2025-11-01,15:33:28.000,305,11031085,12205,0,1762011207,12949.5929656,-19.76371664999897,53305.83324456 2025-11-01,15:33:29.000,305,11031062,12405,0,1762011208,12949.55254774,-19.76371664999897,53305.69350216 2025-11-01,15:33:30.000,305,11031063,12485,0,1762011209,12949.795054900002,-19.770765779998328,53305.637605200005 2025-11-01,15:33:31.000,305,11031103,12325,0,1762011210,12950.239651359989,-19.679127089999383,53305.60965672001 2025-11-01,15:33:32.000,305,11031122,12085,0,1762011211,12950.66403888999,-19.559291879995726,53305.56074688001 2025-11-01,15:33:33.000,305,11031078,12205,0,1762011212,12950.933491290001,-19.164540599995235,53305.539785520006 2025-11-01,15:33:34.000,305,11031111,12165,0,1762011213,12951.182734759997,-18.621757590000925,53305.45594008 2025-11-01,15:33:35.000,305,11031144,12245,0,1762011214,12951.431978229994,-18.191760659996362,53305.40703024 2025-11-01,15:33:36.000,305,11031125,12165,0,1762011215,12951.351142509993,-18.07897457999934,53305.37908176 2025-11-01,15:33:37.000,305,11031070,12165,0,1762011216,12951.270306789993,-18.20585891999508,53305.400043120004 2025-11-01,15:33:38.000,305,11031056,12445,0,1762011217,12951.236625240002,-18.501922379997268,53305.40703024 2025-11-01,15:33:39.000,305,11031115,12085,0,1762011218,12951.088426419992,-18.83323148999625,53305.3581204 2025-11-01,15:33:40.000,305,11031098,12125,0,1762011219,12950.899809739996,442.50413049000053,53305.30921056 2025-11-01,15:33:41.000,305,11031107,12125,0,1762011220,12950.818974019996,-19.404211019995273,53305.26030072 2025-11-01,15:33:42.000,305,11031091,12005,0,1762011221,12950.79202878,-19.53814448999765,53305.16248104 2025-11-01,15:33:43.000,305,11031113,12045,0,1762011222,12950.73140199,-19.74961839000025,53305.1135712 2025-11-01,15:33:44.000,305,11031092,12205,0,1762011223,12950.637093649995,-19.93289576999814,53305.02273864 2025-11-01,15:33:45.000,305,11031130,12325,0,1762011224,12950.61014841,-20.073878369999875,53304.95286744 2025-11-01,15:33:46.000,305,11031091,12485,0,1762011225,12950.69098413,-20.130271410002024,53304.93190608 2025-11-01,15:33:47.000,305,11031059,12245,0,1762011226,12950.677511509995,-20.073878369999875,53304.88998336001 2025-11-01,15:33:48.000,305,11031084,12085,0,1762011227,12950.61014841,-19.93289576999814,53304.81312504 2025-11-01,15:33:49.000,305,11031122,12125,0,1762011228,12950.65056627,-19.29142493999825,53304.799150800005 2025-11-01,15:33:50.000,305,11031086,12525,0,1762011229,12950.953700220001,-18.353890649996174,53304.73626672 2025-11-01,15:33:51.000,305,11031094,12245,0,1762011230,12951.115371660002,-17.761763729999075,53304.74325384001 2025-11-01,15:33:52.000,305,11031084,12325,0,1762011231,12951.250097859993,443.8998582300046,53304.73626672 2025-11-01,15:33:53.000,305,11031138,12245,0,1762011232,12951.391560369993,-18.001434149999113,53304.78517656 2025-11-01,15:33:54.000,305,11031091,12285,0,1762011233,12951.337669889988,-18.26225195999723,53304.78517656 2025-11-01,15:33:55.000,305,11031134,12325,0,1762011234,12951.155789520002,-18.797985839999455,53304.82011216001 2025-11-01,15:33:56.000,305,11031080,12125,0,1762011235,12951.081690109997,442.3913444100035,53304.85504776 2025-11-01,15:33:57.000,305,11031104,12285,0,1762011236,12950.980645459997,-19.657979700001306,53304.81312504 2025-11-01,15:33:58.000,305,11031177,12325,0,1762011237,12950.839182949996,-20.10912401999667,53304.72229248001 2025-11-01,15:33:59.000,305,11031111,12165,0,1762011238,12950.77181985,-20.56026833999931,53304.73626672 2025-11-01,15:34:00.000,305,11031052,12245,0,1762011239,12950.71119306,-20.870430060000217,53304.68735688 2025-11-01,15:34:01.000,305,11031104,12285,0,1762011240,12950.81223771,-21.138296999997692,53304.64543416 2025-11-01,15:34:02.000,305,11031064,12325,0,1762011241,12950.879600809996,-21.43436045999988,53304.61748568 2025-11-01,15:34:03.000,305,11031043,12205,0,1762011242,12951.021063319997,-21.702227399997355,53304.64543416 2025-11-01,15:34:04.000,305,11031110,12205,0,1762011243,12951.108635349992,-21.920750429999316,53304.57556296001 2025-11-01,15:34:05.000,305,11031051,12325,0,1762011244,12951.169262139992,-22.181568239997432,53304.533640240006 2025-11-01,15:34:06.000,305,11031108,12165,0,1762011245,12951.263570479998,-22.449435180002183,53304.54062736 2025-11-01,15:34:07.000,305,11031098,12205,0,1762011246,12951.277043100003,-22.66795820999687,53304.47075616 2025-11-01,15:34:08.000,305,11031090,12325,0,1762011247,12951.357878819988,-22.752547769996454,53304.48473040001 2025-11-01,15:34:09.000,305,11031114,12285,0,1762011248,12951.357878819988,-22.87238298000011,53304.55460160001 2025-11-01,15:34:10.000,305,11031101,12285,0,1762011249,12951.330933579993,438.6200598600044,53304.49870464 2025-11-01,15:34:11.000,305,11031121,12005,0,1762011250,12951.371351439993,-23.076807749996078,53304.47075616 2025-11-01,15:34:12.000,305,11031107,12205,0,1762011251,12951.479132399989,-23.013365580001846,53304.393897840004 2025-11-01,15:34:13.000,305,11031058,12205,0,1762011252,12951.68795801,-22.88648123999883,53304.44280768 2025-11-01,15:34:14.000,305,11031112,12125,0,1762011253,12951.815947899995,-22.526975609995134,53304.40787208001 2025-11-01,15:34:15.000,305,11031104,12045,0,1762011254,12951.86983838,439.7831663100005,53304.38691072001 2025-11-01,15:34:16.000,305,11031068,12085,0,1762011255,12951.86310206999,-21.046658309998747,53304.393897840004 2025-11-01,15:34:17.000,305,11031058,12205,0,1762011256,12951.76205741999,441.70052967000083,53304.44280768 2025-11-01,15:34:18.000,305,11031111,12325,0,1762011257,12951.593649669994,-19.094049300001643,53304.43582056001 2025-11-01,15:34:19.000,305,11031114,12165,0,1762011258,12951.411769299993,-18.70634715000051,53304.49870464 2025-11-01,15:34:20.000,305,11031132,12125,0,1762011259,12951.229888929993,-18.790936710000096,53304.50569176001 2025-11-01,15:34:21.000,305,11031119,12325,0,1762011260,12951.000854389997,-18.910771919996478,53304.56857584 2025-11-01,15:34:22.000,305,11031100,12125,0,1762011261,12950.859391879996,-19.136344079997798,53304.60351144001 2025-11-01,15:34:23.000,305,11031066,12365,0,1762011262,12950.805501399991,-19.425358410000626,53304.61049856 2025-11-01,15:34:24.000,305,11031119,12085,0,1762011263,12950.879600809996,441.96134747999895,53304.6594084 2025-11-01,15:34:25.000,305,11031112,12125,0,1762011264,12950.946963909992,-19.897650120001344,53304.78517656 2025-11-01,15:34:26.000,305,11031104,12125,0,1762011265,12950.980645459997,-20.144369670000742,53304.7642152 2025-11-01,15:34:27.000,305,11031108,12285,0,1762011266,12951.007590699992,-20.433383999996295,53304.77120232001 2025-11-01,15:34:28.000,305,11031059,12285,0,1762011267,12951.142316899997,-20.680103549995692,53304.82709928 2025-11-01,15:34:29.000,305,11031061,12245,0,1762011268,12951.277043100003,-20.940921360001084,53304.84107352001 2025-11-01,15:34:30.000,305,11031101,12325,0,1762011269,12951.330933579993,-21.15239525999641,53304.84107352001 2025-11-01,15:34:31.000,305,11031091,12085,0,1762011270,12951.303988339998,-21.42026220000116,53304.8340864 2025-11-01,15:34:32.000,305,11031126,12125,0,1762011271,12951.209679999993,-21.575343060001615,53304.799150800005 2025-11-01,15:34:33.000,305,11031089,12325,0,1762011272,12951.223152619998,-21.716325659996073,53304.7642152 2025-11-01,15:34:34.000,305,11031079,12485,0,1762011273,12951.196207380002,-21.82911174000037,53304.77120232001 2025-11-01,15:34:35.000,305,11031125,12525,0,1762011274,12951.142316899997,439.73382239999773,53304.72229248001 2025-11-01,15:34:36.000,305,11031086,12165,0,1762011275,12951.000854389997,-22.01238911999826,53304.63844704 2025-11-01,15:34:37.000,305,11031092,12325,0,1762011276,12950.758347229996,439.55054501999984,53304.61049856 2025-11-01,15:34:38.000,305,11031115,12605,0,1762011277,12950.36090493999,-22.209764760002145,53304.54062736 2025-11-01,15:34:39.000,305,11031117,12205,0,1762011278,12950.077979919988,439.35316938000324,53304.463769040005 2025-11-01,15:34:40.000,305,11031121,12325,0,1762011279,12949.889363239992,-22.597466909996,53304.414859200006 2025-11-01,15:34:41.000,305,11031113,12285,0,1762011280,12949.828736449992,-22.921726889995625,53304.35197512 2025-11-01,15:34:42.000,305,11031076,12125,0,1762011281,12949.869154309992,-23.020414710001205,53304.33800088001 2025-11-01,15:34:43.000,305,11031084,12165,0,1762011282,12950.071243609993,-23.090906010002072,53304.21921984001 2025-11-01,15:34:44.000,305,11031083,12165,0,1762011283,12950.34069600999,-23.140249919997586,53304.18428424 2025-11-01,15:34:45.000,305,11031074,12325,0,1762011284,12950.677511509995,-23.154348179996305,53304.09345168 2025-11-01,15:34:46.000,305,11031086,12245,0,1762011285,12950.940227599996,439.0148111400049,53304.03755472 2025-11-01,15:34:47.000,305,11031082,12125,0,1762011286,12951.196207380002,-22.01238911999826,53304.03755472 2025-11-01,15:34:48.000,305,11031080,12205,0,1762011287,12951.378087749988,-21.716325659996073,53304.030567600006 2025-11-01,15:34:49.000,305,11031110,12125,0,1762011288,12951.566704429999,-21.681080009999278,53303.960696400005 2025-11-01,15:34:50.000,305,11031128,12245,0,1762011289,12951.70143062999,-21.737473050001427,53304.009606240004 2025-11-01,15:34:51.000,305,11031103,12125,0,1762011290,12951.68795801,-21.913701299999957,53304.04454184 2025-11-01,15:34:52.000,305,11031151,12125,0,1762011291,12951.506077639999,-22.118126069995924,53304.01659336 2025-11-01,15:34:53.000,305,11031089,12245,0,1762011292,12951.250097859993,-22.322550839999167,53304.079477440006 2025-11-01,15:34:54.000,305,11031135,12125,0,1762011293,12951.041272249997,-22.512877349996415,53304.02358048001 2025-11-01,15:34:55.000,305,11031061,12245,0,1762011294,12950.77181985,-22.731400379998377,53303.995632 2025-11-01,15:34:56.000,305,11031106,12285,0,1762011295,12950.515840069995,-22.93582515000162,53303.93274792001 2025-11-01,15:34:57.000,305,11031077,12485,0,1762011296,12950.367641249999,438.577765080001,53303.90479944001 2025-11-01,15:34:58.000,305,11031097,12125,0,1762011297,12950.313750769994,-23.041562099999283,53303.841915360004 2025-11-01,15:34:59.000,305,11031076,12165,0,1762011298,12950.367641249999,-22.94287428000098,53303.82794112 2025-11-01,15:35:00.000,305,11031117,12485,0,1762011299,12950.246387669999,438.944319840004,53303.73012144 2025-11-01,15:35:01.000,305,11031123,12285,0,1762011300,12950.064507299998,-22.378943880001316,53303.695185840006 2025-11-01,15:35:02.000,305,11031082,12165,0,1762011301,12949.734428110001,-22.06878216000041,53303.66025024 2025-11-01,15:35:03.000,305,11031130,12245,0,1762011302,12949.640119769996,-21.765669569998863,53303.59037904 2025-11-01,15:35:04.000,305,11031163,12285,0,1762011303,12949.518866189996,-21.80091521999566,53303.5414692 2025-11-01,15:35:05.000,305,11031096,12085,0,1762011304,12949.700746559996,-21.758620439999504,53303.506533600004 2025-11-01,15:35:06.000,305,11031134,12085,0,1762011305,12949.990407889993,-21.631736099996488,53303.471598 2025-11-01,15:35:07.000,305,11031080,12125,0,1762011306,12950.253123979994,-21.497802630001388,53303.4366624 2025-11-01,15:35:08.000,305,11031123,12325,0,1762011307,12950.48215851999,-21.462556979997316,53303.387752560004 2025-11-01,15:35:09.000,305,11031135,12405,0,1762011308,12950.657302579995,-21.56124479999562,53303.359804080006 2025-11-01,15:35:10.000,305,11031077,12325,0,1762011309,12950.58993948,-21.61058870999841,53303.37377832 2025-11-01,15:35:11.000,305,11031136,12245,0,1762011310,12949.909572169992,-21.772718699998222,53303.31788136 2025-11-01,15:35:12.000,305,11031115,12485,0,1762011311,12949.12142389999,-21.970094340002106,53303.20608744 2025-11-01,15:35:13.000,305,11031091,12325,0,1762011312,12948.427583969991,-22.223863020000863,53303.14320336001 2025-11-01,15:35:14.000,305,11031138,12285,0,1762011313,12947.908888099999,-22.583368649997283,53303.03140944 2025-11-01,15:35:15.000,305,11031137,12045,0,1762011314,12947.531654739993,-22.956972539999697,53302.93358976 2025-11-01,15:35:16.000,305,11031112,12285,0,1762011315,12947.255466030001,-23.260085130001244,53302.87769280001 2025-11-01,15:35:17.000,305,11031114,12205,0,1762011316,12947.09379459,-23.492706420001923,53302.737950400006 2025-11-01,15:35:18.000,305,11031096,12045,0,1762011317,12946.94559576999,-23.535001199998078,53302.689040560006 2025-11-01,15:35:19.000,305,11031101,12205,0,1762011318,12946.76371539999,-23.612541629998304,53302.59122088001 2025-11-01,15:35:20.000,305,11031126,12445,0,1762011319,12946.78392432999,-23.781720749997476,53302.50737544 2025-11-01,15:35:21.000,305,11031100,12285,0,1762011320,12946.87149636,437.6049851400021,53302.3885944 2025-11-01,15:35:22.000,305,11031105,12205,0,1762011321,12947.07358566,-24.33155288999842,53302.34667168001 2025-11-01,15:35:23.000,305,11031121,12205,0,1762011322,12947.396928540002,-24.50778113999695,53302.31173608 2025-11-01,15:35:24.000,305,11031152,12285,0,1762011323,12947.90215178999,-24.416142449998006,53302.24186488 2025-11-01,15:35:25.000,305,11031102,12205,0,1762011324,12948.15139526,-24.34565114999714,53302.26981336 2025-11-01,15:35:26.000,305,11031126,12245,0,1762011325,12948.158131569995,-24.352700279996498,53302.234877760005 2025-11-01,15:35:27.000,305,11031078,12325,0,1762011326,12948.19181312,-24.37384767000185,53302.1440452 2025-11-01,15:35:28.000,305,11031102,12405,0,1762011327,12948.21202205,-24.37384767000185,53302.10212248 2025-11-01,15:35:29.000,305,11031084,12205,0,1762011328,12948.097504779995,-24.458437230001437,53302.09513536 2025-11-01,15:35:30.000,305,11031141,12245,0,1762011329,12947.854997619994,-24.51483026999631,53301.997315680004 2025-11-01,15:35:31.000,305,11031111,12125,0,1762011330,12947.652908319993,-24.648763739998685,53301.948405840005 2025-11-01,15:35:32.000,305,11031117,12085,0,1762011331,12947.572072599993,-24.768598950002342,53301.899496000005 2025-11-01,15:35:33.000,305,11031153,12125,0,1762011332,12947.430610089992,-24.810893729998497,53301.850586160006 2025-11-01,15:35:34.000,305,11031121,12165,0,1762011333,12947.363246989997,-24.92367980999552,53301.81565056 2025-11-01,15:35:35.000,305,11031122,12045,0,1762011334,12947.275674960001,-24.96597458999895,53301.73879224 2025-11-01,15:35:36.000,305,11031121,12325,0,1762011335,12947.295883890001,-24.881385029999365,53301.731805120005 2025-11-01,15:35:37.000,305,11031112,12205,0,1762011336,12947.309356509992,-24.768598950002342,53301.70385664001 2025-11-01,15:35:38.000,305,11031143,12125,0,1762011337,12947.188102929991,-24.74040242999763,53301.70385664001 2025-11-01,15:35:39.000,305,11031122,12365,0,1762011338,12947.019695179995,-24.817942859997856,53301.682895280006 2025-11-01,15:35:40.000,305,11031105,12325,0,1762011339,12946.777188019994,-24.944827200000873,53301.626998319996 2025-11-01,15:35:41.000,305,11031147,12165,0,1762011340,12946.649198129999,-25.078760669995972,53301.66892104 2025-11-01,15:35:42.000,305,11031111,12325,0,1762011341,12946.68287967999,-25.163350229995558,53301.58507560001 2025-11-01,15:35:43.000,305,11031077,12125,0,1762011342,12946.730033849999,-25.269087180000497,53301.57808848 2025-11-01,15:35:44.000,305,11031127,12325,0,1762011343,12946.777188019994,-24.839090249995934,53301.64097256 2025-11-01,15:35:45.000,305,11031128,12045,0,1762011344,12946.608780269999,-23.795819009996194,53301.626998319996 2025-11-01,15:35:46.000,305,11031102,12165,0,1762011345,12946.346064179997,-22.93582515000162,53301.58507560001 2025-11-01,15:35:47.000,305,11031093,12525,0,1762011346,12946.352800489993,-22.519926479995775,53301.64097256 2025-11-01,15:35:48.000,305,11031097,12285,0,1762011347,12946.386482039998,-22.456484310001542,53301.6898824 2025-11-01,15:35:49.000,305,11031095,12125,0,1762011348,12946.581835029989,-22.385993010000675,53301.78770208 2025-11-01,15:35:50.000,305,11031104,12165,0,1762011349,12946.736770159994,439.25448155999766,53301.850586160006 2025-11-01,15:35:51.000,305,11031097,12205,0,1762011350,12946.676143369994,-22.42828778999683,53301.92744448 2025-11-01,15:35:52.000,305,11031119,12085,0,1762011351,12946.413427279993,-22.60451603999536,53302.02526416 2025-11-01,15:35:53.000,305,11031142,12245,0,1762011352,12946.245019529997,900.3733205099998,53302.06019976001 2025-11-01,15:35:54.000,305,11031090,12045,0,1762011353,12946.103557019997,-23.23893773999589,53302.13007096 2025-11-01,15:35:55.000,305,11031116,12325,0,1762011354,12945.780214139995,-23.52090293999936,53302.19994216 2025-11-01,15:35:56.000,305,11031165,12205,0,1762011355,12945.423189709989,-23.908605090000492,53302.15103232 2025-11-01,15:35:57.000,305,11031136,12205,0,1762011356,12945.382771849989,-24.15532463999989,53302.22090352 2025-11-01,15:35:58.000,305,11031078,12045,0,1762011357,12945.409717089999,-24.296307240001624,53302.15801944001 2025-11-01,15:35:59.000,305,11031108,12005,0,1762011358,12945.429926019999,-24.39499505999993,53302.17199368 2025-11-01,15:36:00.000,305,11031128,12085,0,1762011359,12945.450134949999,-24.451388100002077,53302.234877760005 2025-11-01,15:36:01.000,305,11031085,12365,0,1762011360,12945.50402542999,-24.51483026999631,53302.20692928001 2025-11-01,15:36:02.000,305,11031098,12205,0,1762011361,12945.598333769994,-24.78269721000106,53302.24186488 2025-11-01,15:36:03.000,305,11031101,12125,0,1762011362,12945.719587349995,436.6322052000032,53302.22090352 2025-11-01,15:36:04.000,305,11031123,12245,0,1762011363,12945.901467719996,-25.121055449999403,53302.26981336 2025-11-01,15:36:05.000,305,11031114,12085,0,1762011364,12946.029457609991,-25.18449762000091,53302.27680048001 2025-11-01,15:36:06.000,305,11031130,12245,0,1762011365,12946.204601669997,-25.276136309999856,53302.26282624 2025-11-01,15:36:07.000,305,11031123,12325,0,1762011366,12946.346064179997,-25.240890659995785,53302.332697440004 2025-11-01,15:36:08.000,305,11031112,12205,0,1762011367,12946.453845139993,-25.219743269997707,53302.283787600005 2025-11-01,15:36:09.000,305,11031084,12165,0,1762011368,12946.366273109998,-25.297283699997934,53302.24186488 2025-11-01,15:36:10.000,305,11031051,12125,0,1762011369,12946.346064179997,-25.304332829997293,53302.26981336 2025-11-01,15:36:11.000,305,11031090,12325,0,1762011370,12946.440372519988,-25.233841529996425,53302.24186488 2025-11-01,15:36:12.000,305,11031113,12285,0,1762011371,12946.507735619998,-25.290234569998574,53302.248852 2025-11-01,15:36:13.000,305,11031087,12365,0,1762011372,12946.628989199999,-25.41711891000159,53302.22090352 2025-11-01,15:36:14.000,305,11031067,12125,0,1762011373,12946.689615989999,-25.41711891000159,53302.248852 2025-11-01,15:36:15.000,305,11031077,12205,0,1762011374,12946.736770159994,-25.18449762000091,53302.22789064001 2025-11-01,15:36:16.000,305,11031082,12405,0,1762011375,12946.581835029989,436.64630346000195,53302.17199368 2025-11-01,15:36:17.000,305,11031091,12205,0,1762011376,12946.447108829998,-25.092858930001967,53302.10910960001 2025-11-01,15:36:18.000,305,11031092,12085,0,1762011377,12946.346064179997,-25.233841529996425,53302.08814824001 2025-11-01,15:36:19.000,305,11031097,12045,0,1762011378,12946.325855249997,-25.38892238999688,53302.03225128 2025-11-01,15:36:20.000,305,11031091,12325,0,1762011379,12946.393218349993,-25.346627610000724,53302.01128992001 2025-11-01,15:36:21.000,305,11031089,12445,0,1762011380,12946.447108829998,436.4559769500047,53301.98334144 2025-11-01,15:36:22.000,305,11031156,12325,0,1762011381,12946.346064179997,-25.08580979999533,53301.94141872001 2025-11-01,15:36:23.000,305,11031126,12285,0,1762011382,12946.170920119992,-25.121055449999403,53301.89250888001 2025-11-01,15:36:24.000,305,11031174,12125,0,1762011383,12946.009248679991,-25.18449762000091,53301.88552176 2025-11-01,15:36:25.000,305,11031098,12205,0,1762011384,12945.928412959991,436.3290926100017,53301.87853464 2025-11-01,15:36:26.000,305,11031115,12165,0,1762011385,12945.83410462,-25.459413689997746,53301.81565056 2025-11-01,15:36:27.000,305,11031153,12205,0,1762011386,12945.921676649996,-25.31843108999601,53301.80167632001 2025-11-01,15:36:28.000,305,11031098,12125,0,1762011387,12946.022721299996,-24.902532419997442,53301.794689199996 2025-11-01,15:36:29.000,305,11031100,12085,0,1762011388,12945.638751629995,437.1326934300014,53301.71783088 2025-11-01,15:36:30.000,305,11031094,12485,0,1762011389,12945.227836719998,-23.852212049998343,53301.66892104 2025-11-01,15:36:31.000,305,11031135,12405,0,1762011390,12944.75629502,-23.35172382000019,53301.64097256 2025-11-01,15:36:32.000,305,11031160,12325,0,1762011391,12944.237599149994,-23.133200789998227,53301.54315288 2025-11-01,15:36:33.000,305,11031145,12325,0,1762011392,12944.143290809989,-22.865333850000752,53301.55014 2025-11-01,15:36:34.000,305,11031133,12125,0,1762011393,12944.190444979999,-22.780744290001167,53301.515204400006 2025-11-01,15:36:35.000,305,11031093,12205,0,1762011394,12944.35211642,-22.794842549999885,53301.459307439996 2025-11-01,15:36:36.000,305,11031101,12165,0,1762011395,12944.64851405999,438.8033372400023,53301.459307439996 2025-11-01,15:36:37.000,305,11031096,12365,0,1762011396,12945.025747419997,-22.801891679999244,53301.42437184 2025-11-01,15:36:38.000,305,11031116,12165,0,1762011397,12945.261518269988,-22.794842549999885,53301.45232032 2025-11-01,15:36:39.000,305,11031081,12205,0,1762011398,12945.557915909994,-22.949923410000338,53301.494243040004 2025-11-01,15:36:40.000,305,11031076,12645,0,1762011399,12945.800423069995,438.54956856000354,53301.494243040004 2025-11-01,15:36:41.000,305,11031097,12165,0,1762011400,12945.91494034,-23.175495570001658,53301.50821728001 2025-11-01,15:36:42.000,305,11031123,12325,0,1762011401,12946.083348089996,-23.076807749996078,53301.50821728001 2025-11-01,15:36:43.000,305,11031069,12325,0,1762011402,12946.117029640001,438.7539933299995,53301.48725592001 2025-11-01,15:36:44.000,305,11031082,12205,0,1762011403,12945.97556713,-22.787793420000526,53301.515204400006 2025-11-01,15:36:45.000,305,11031055,12085,0,1762011404,12945.638751629995,438.8033372400023,53301.52219152 2025-11-01,15:36:46.000,305,11031073,12325,0,1762011405,12945.315408749993,438.5354703000048,53301.48725592001 2025-11-01,15:36:47.000,305,11031143,12125,0,1762011406,12945.019011110002,-23.422215120001056,53301.50123016 2025-11-01,15:36:48.000,305,11031100,12285,0,1762011407,12944.776503950001,-23.781720749997476,53301.4802688 2025-11-01,15:36:49.000,305,11031082,12045,0,1762011408,12944.64851405999,-24.000243779999437,53301.45232032 2025-11-01,15:36:50.000,305,11031072,12125,0,1762011409,12944.58788726999,-24.246963329998835,53301.41738472001 2025-11-01,15:36:51.000,305,11031095,11965,0,1762011410,12944.53399679,-24.190570289996685,53301.3055908 2025-11-01,15:36:52.000,305,11031100,12205,0,1762011411,12944.36558903999,-24.049587690002227,53301.277642320005 2025-11-01,15:36:53.000,305,11031101,12245,0,1762011412,12944.183708669989,437.7248203499985,53301.22174536001 2025-11-01,15:36:54.000,305,11031096,12285,0,1762011413,12944.069191399998,-23.908605090000492,53301.0959772 2025-11-01,15:36:55.000,305,11031128,12245,0,1762011414,12943.894047339993,-24.063685950000945,53301.05405448001 2025-11-01,15:36:56.000,305,11031081,12245,0,1762011415,12943.853629479992,-24.289258110002265,53300.97020904 2025-11-01,15:36:57.000,305,11031104,12125,0,1762011416,12943.981619370003,-24.430240709996724,53300.99815752 2025-11-01,15:36:58.000,305,11031048,12165,0,1762011417,12944.042246159988,-24.50073200999759,53300.94924768 2025-11-01,15:36:59.000,305,11031127,12125,0,1762011418,12944.075927709993,-24.599419829995895,53300.86540224001 2025-11-01,15:37:00.000,305,11031089,12205,0,1762011419,12943.961410440003,-24.578272439997818,53300.87937648 2025-11-01,15:37:01.000,305,11031064,12445,0,1762011420,12943.725639589997,-24.021391169997514,53300.79553104001 2025-11-01,15:37:02.000,305,11031163,12205,0,1762011421,12943.45618719,-23.535001199998078,53300.80950528 2025-11-01,15:37:03.000,305,11031082,12325,0,1762011422,12943.47639612,-23.309429039996758,53300.73264696 2025-11-01,15:37:04.000,305,11031041,12205,0,1762011423,12943.853629479992,-23.372871209998266,53300.73264696 2025-11-01,15:37:05.000,305,11031052,11965,0,1762011424,12944.291489629999,-23.50680468000064,53300.74662120001 2025-11-01,15:37:06.000,305,11031105,12325,0,1762011425,12944.763031329996,-23.57729598000151,53300.80950528 2025-11-01,15:37:07.000,305,11031141,12165,0,1762011426,12945.214364099993,-23.450411639998492,53300.85841512 2025-11-01,15:37:08.000,305,11031082,12325,0,1762011427,12945.598333769994,-23.3023799099974,53300.942260560005 2025-11-01,15:37:09.000,305,11031066,12485,0,1762011428,12945.800423069995,-23.28123251999932,53301.00514464001 2025-11-01,15:37:10.000,305,11031085,12245,0,1762011429,12945.88799509999,-23.260085130001244,53301.00514464001 2025-11-01,15:37:11.000,305,11031097,12445,0,1762011430,12945.74653258999,-23.379920339997625,53301.123925679996 2025-11-01,15:37:12.000,305,11031083,12125,0,1762011431,12945.57138853,-23.598443369999586,53301.109951440005 2025-11-01,15:37:13.000,305,11031075,12485,0,1762011432,12945.57138853,-23.74647510000068,53301.13091280001 2025-11-01,15:37:14.000,305,11031124,12245,0,1762011433,12945.719587349995,-23.73237684000196,53301.13789992 2025-11-01,15:37:15.000,305,11031079,12165,0,1762011434,12945.93514927,-23.71122944999661,53301.158861280004 2025-11-01,15:37:16.000,305,11031092,12445,0,1762011435,12946.110293329992,-23.29533077999804,53301.19379688 2025-11-01,15:37:17.000,305,11031116,12245,0,1762011436,12946.211337979992,438.71169855000335,53301.24969384001 2025-11-01,15:37:18.000,305,11031088,12245,0,1762011437,12946.157447500002,-22.68910560000222,53301.22174536001 2025-11-01,15:37:19.000,305,11031148,12365,0,1762011438,12945.861049859996,-22.83713732999604,53301.228732480005 2025-11-01,15:37:20.000,305,11031055,12325,0,1762011439,12945.376035539994,-22.93582515000162,53301.22174536001 2025-11-01,15:37:21.000,305,11031097,12165,0,1762011440,12945.045956349997,-23.041562099999283,53301.18680976 2025-11-01,15:37:22.000,305,11031102,12325,0,1762011441,12944.709140849991,-23.04861122999864,53301.22174536001 2025-11-01,15:37:23.000,305,11031058,12245,0,1762011442,12944.35211642,-23.203692089999095,53301.24969384001 2025-11-01,15:37:24.000,305,11031073,12045,0,1762011443,12944.096136639993,-23.549099459996796,53301.17283552001 2025-11-01,15:37:25.000,305,11031068,12205,0,1762011444,12943.981619370003,-23.901555960001133,53301.15187416001 2025-11-01,15:37:26.000,305,11031106,12165,0,1762011445,12943.947937819998,-24.246963329998835,53301.158861280004 2025-11-01,15:37:27.000,305,11031121,12485,0,1762011446,12943.887311029997,-24.55712504999974,53301.13091280001 2025-11-01,15:37:28.000,305,11031097,12405,0,1762011447,12943.819947930002,-24.662861999997403,53301.123925679996 2025-11-01,15:37:29.000,305,11031079,12205,0,1762011448,12943.867102099997,-24.719255039999553,53301.0959772 2025-11-01,15:37:30.000,305,11031088,12205,0,1762011449,12943.954674129993,-24.719255039999553,53301.109951440005 2025-11-01,15:37:31.000,305,11031091,12165,0,1762011450,12944.022037229988,436.80843345000176,53301.06802872 2025-11-01,15:37:32.000,305,11031146,12125,0,1762011451,12944.176972359994,-24.951876330000232,53301.109951440005 2025-11-01,15:37:33.000,305,11031089,12285,0,1762011452,12944.244335459989,-25.078760669995972,53301.13091280001 2025-11-01,15:37:34.000,305,11031068,12285,0,1762011453,12944.32517117999,-25.247939789995144,53301.04706736 2025-11-01,15:37:35.000,305,11031095,12525,0,1762011454,12944.42621582999,436.02598002000013,53301.07501584 2025-11-01,15:37:36.000,305,11031065,12325,0,1762011455,12944.61483251,-25.938754529997823,53301.11693856 2025-11-01,15:37:37.000,305,11031134,12285,0,1762011456,12944.884284909996,-26.0726880000002,53301.1658484 2025-11-01,15:37:38.000,305,11031044,12205,0,1762011457,12945.066165279997,-26.05154061000212,53301.158861280004 2025-11-01,15:37:39.000,305,11031083,12125,0,1762011458,12945.369299229998,435.72991655999795,53301.17283552001 2025-11-01,15:37:40.000,305,11031045,12325,0,1762011459,12945.62527900999,-25.635641939996276,53301.18680976 2025-11-01,15:37:41.000,305,11031053,12165,0,1762011460,12945.85431355,-25.445315429999027,53301.19379688 2025-11-01,15:37:42.000,305,11031099,12125,0,1762011461,12946.130502259992,436.4207313000006,53301.28462944 2025-11-01,15:37:43.000,305,11031059,12325,0,1762011462,12946.265228459997,-24.902532419997442,53301.27065520001 2025-11-01,15:37:44.000,305,11031089,12365,0,1762011463,12946.312382629992,-24.719255039999553,53301.326552160004 2025-11-01,15:37:45.000,305,11031073,12245,0,1762011464,12946.352800489993,-24.669911129996763,53301.326552160004 2025-11-01,15:37:46.000,305,11031072,12365,0,1762011465,12946.480790379988,-24.810893729998497,53301.375462 2025-11-01,15:37:47.000,305,11031150,12125,0,1762011466,12946.622252889989,-25.14925196999684,53301.36847488001 2025-11-01,15:37:48.000,305,11031074,12125,0,1762011467,12946.696352299994,-25.395971519996237,53301.41738472001 2025-11-01,15:37:49.000,305,11031046,12125,0,1762011468,12946.918650529995,-25.670887590000348,53301.43135896 2025-11-01,15:37:50.000,305,11031082,12085,0,1762011469,12947.161157689996,435.53254092000134,53301.4802688 2025-11-01,15:37:51.000,305,11031041,12205,0,1762011470,12947.363246989997,-26.530881450002198,53301.46629456001 2025-11-01,15:37:52.000,305,11031080,12285,0,1762011471,12947.673117249993,-26.960878379999485,53301.48725592001 2025-11-01,15:37:53.000,305,11031115,12125,0,1762011472,12947.98972382,-27.214647059998242,53301.48725592001 2025-11-01,15:37:54.000,305,11031085,12365,0,1762011473,12948.02340536999,-27.313334879996546,53301.50821728001 2025-11-01,15:37:55.000,305,11031018,12285,0,1762011474,12947.794370829994,-27.306285749997187,53301.52219152 2025-11-01,15:37:56.000,305,11031058,12005,0,1762011475,12947.390192229992,-27.313334879996546,53301.52917864 2025-11-01,15:37:57.000,305,11031125,12365,0,1762011476,12947.0331678,434.38353273000394,53301.494243040004 2025-11-01,15:37:58.000,305,11031089,12325,0,1762011477,12946.716561229994,-27.172352280002087,53301.515204400006 2025-11-01,15:37:59.000,305,11031080,12325,0,1762011478,12946.474054069993,-27.22874531999696,53301.445333200005 2025-11-01,15:38:00.000,305,11031091,12325,0,1762011479,12946.426899899998,-27.249892710002314,53301.43135896 2025-11-01,15:38:01.000,305,11031062,12325,0,1762011480,12946.521208239988,434.36943446999794,53301.445333200005 2025-11-01,15:38:02.000,305,11031058,12365,0,1762011481,12946.676143369994,-27.24284357999568,53301.46629456001 2025-11-01,15:38:03.000,305,11031097,12045,0,1762011482,12946.86476004999,-27.172352280002087,53301.50123016 2025-11-01,15:38:04.000,305,11031077,12205,0,1762011483,12947.0331678,-27.123008369999297,53301.48725592001 2025-11-01,15:38:05.000,305,11031056,12125,0,1762011484,12947.201575549996,-27.073664459996508,53301.494243040004 2025-11-01,15:38:06.000,305,11031077,12125,0,1762011485,12947.369983299992,-27.130057499998657,53301.52917864 2025-11-01,15:38:07.000,305,11031086,12325,0,1762011486,12947.437346400002,-27.158254019996093,53301.60603696001 2025-11-01,15:38:08.000,305,11031046,12405,0,1762011487,12947.524918429997,-27.165303149995452,53301.60603696001 2025-11-01,15:38:09.000,305,11031079,12285,0,1762011488,12947.625963079998,-27.038418809999712,53301.626998319996 2025-11-01,15:38:10.000,305,11031042,12245,0,1762011489,12947.814579759994,-26.88333794999926,53301.64795968 2025-11-01,15:38:11.000,305,11031108,12205,0,1762011490,12947.935833339994,-26.742355349997524,53301.626998319996 2025-11-01,15:38:12.000,305,11031097,12205,0,1762011491,12948.18507680999,-26.60137274999579,53301.70385664001 2025-11-01,15:38:13.000,305,11031098,12405,0,1762011492,12948.488210759991,-26.41104623999854,53301.70385664001 2025-11-01,15:38:14.000,305,11031093,12485,0,1762011493,12948.616200650002,435.7863096000001,53301.780714960005 2025-11-01,15:38:15.000,305,11031064,12445,0,1762011494,12948.589255409992,-25.276136309999856,53301.780714960005 2025-11-01,15:38:16.000,305,11031090,12365,0,1762011495,12948.575782790002,-24.937778070001514,53301.794689199996 2025-11-01,15:38:17.000,305,11031070,12325,0,1762011496,12948.595991720002,-24.648763739998685,53301.87853464 2025-11-01,15:38:18.000,305,11031135,12125,0,1762011497,12948.582519099997,-24.52187939999567,53301.85757328 2025-11-01,15:38:19.000,305,11031102,12285,0,1762011498,12948.595991720002,-24.479584619999514,53301.92045736001 2025-11-01,15:38:20.000,305,11031096,11965,0,1762011499,12948.636409580002,-24.55007592000038,53301.99032856001 2025-11-01,15:38:21.000,305,11031067,12325,0,1762011500,12948.744190539997,-24.61351809000189,53302.018277040006 2025-11-01,15:38:22.000,305,11031103,12485,0,1762011501,12948.804817329998,-24.761549819995707,53302.13007096 2025-11-01,15:38:23.000,305,11031102,12165,0,1762011502,12948.616200650002,-25.036465889999818,53302.13007096 2025-11-01,15:38:24.000,305,11031119,12125,0,1762011503,12948.521892309996,-25.360725869999442,53302.19295504 2025-11-01,15:38:25.000,305,11031101,12245,0,1762011504,12948.508419689992,435.9625378499986,53302.22090352 2025-11-01,15:38:26.000,305,11031045,12405,0,1762011505,12948.488210759991,-25.995147569999972,53302.234877760005 2025-11-01,15:38:27.000,305,11031036,12285,0,1762011506,12948.481474449996,-26.36170232999575,53302.25583912001 2025-11-01,15:38:28.000,305,11031110,12125,0,1762011507,12948.575782790002,-26.58727448999707,53302.25583912001 2025-11-01,15:38:29.000,305,11031075,12205,0,1762011508,12948.629673269992,-26.83399403999647,53302.26981336 2025-11-01,15:38:30.000,305,11031117,12285,0,1762011509,12948.622936959997,-27.024320550000994,53302.31173608 2025-11-01,15:38:31.000,305,11031084,12125,0,1762011510,12948.528628619992,-27.193499670000165,53302.29077472 2025-11-01,15:38:32.000,305,11031103,12405,0,1762011511,12948.474738140001,-27.313334879996546,53302.27680048001 2025-11-01,15:38:33.000,305,11031045,12365,0,1762011512,12948.636409580002,-27.574152690001938,53302.332697440004 2025-11-01,15:38:34.000,305,11031083,12245,0,1762011513,12949.013642939994,-27.849068759998772,53302.24186488 2025-11-01,15:38:35.000,305,11031083,12165,0,1762011514,12949.24267747999,-27.85611788999813,53302.30474896001 2025-11-01,15:38:36.000,305,11031078,12005,0,1762011515,12949.32351319999,-27.708086159997038,53302.283787600005 2025-11-01,15:38:37.000,305,11031081,12285,0,1762011516,12949.33024951,-27.64464398999553,53302.22090352 2025-11-01,15:38:38.000,305,11031063,12205,0,1762011517,12949.235941169994,-27.651693120002165,53302.3187232 2025-11-01,15:38:39.000,305,11031112,12205,0,1762011518,12949.033851869994,-27.602349209999375,53302.26981336 2025-11-01,15:38:40.000,305,11031097,12125,0,1762011519,12948.643145889997,434.1579605700026,53302.234877760005 2025-11-01,15:38:41.000,305,11031127,12325,0,1762011520,12948.198549429995,-27.11595923999994,53302.19295504 2025-11-01,15:38:42.000,305,11031089,12165,0,1762011521,12947.585545219998,-26.86923969000054,53302.15103232 2025-11-01,15:38:43.000,305,11031099,12285,0,1762011522,12946.88496897999,-26.629569270000502,53302.116096720005 2025-11-01,15:38:44.000,305,11031126,12165,0,1762011523,12946.366273109998,-26.439242759995977,53302.046225520004 2025-11-01,15:38:45.000,305,11031085,12285,0,1762011524,12946.204601669997,-25.882361489995674,53302.03225128 2025-11-01,15:38:46.000,305,11031084,12325,0,1762011525,12946.177656430002,-25.459413689997746,53301.98334144 2025-11-01,15:38:47.000,305,11031059,12485,0,1762011526,12946.245019529997,-25.353676740000083,53301.9344316 2025-11-01,15:38:48.000,305,11031124,12245,0,1762011527,12946.366273109998,-25.32548021999537,53301.87853464 2025-11-01,15:38:49.000,305,11031131,12245,0,1762011528,12946.642461819989,-25.459413689997746,53301.92045736001 2025-11-01,15:38:50.000,305,11031130,12285,0,1762011529,12946.84455111999,-25.66383846000099,53301.92045736001 2025-11-01,15:38:51.000,305,11031087,12245,0,1762011530,12946.999486249995,-25.903508880001027,53301.95539296 2025-11-01,15:38:52.000,305,11031076,12085,0,1762011531,12947.201575549996,-25.974000180001894,53301.99032856001 2025-11-01,15:38:53.000,305,11031122,12205,0,1762011532,12947.356510680002,435.54663918000006,53301.97635432 2025-11-01,15:38:54.000,305,11031081,12205,0,1762011533,12947.511445809992,-26.22776886000065,53301.948405840005 2025-11-01,15:38:55.000,305,11031113,12285,0,1762011534,12947.619226770003,-26.382849720001104,53301.96936720001 2025-11-01,15:38:56.000,305,11031150,12405,0,1762011535,12947.767425589998,-26.537930580001557,53302.01128992001 2025-11-01,15:38:57.000,305,11031103,12325,0,1762011536,12947.868470239999,-26.7635027399956,53301.997315680004 2025-11-01,15:38:58.000,305,11031074,12325,0,1762011537,12947.98298750999,434.7500874899997,53301.948405840005 2025-11-01,15:38:59.000,305,11031100,12285,0,1762011538,12948.08403215999,-27.010222290002275,53301.96238008 2025-11-01,15:39:00.000,305,11031116,12325,0,1762011539,12948.3130667,-27.27104010000039,53301.99032856001 2025-11-01,15:39:01.000,305,11031110,12165,0,1762011540,12948.548837549992,-27.200548799999524,53302.0043028 2025-11-01,15:39:02.000,305,11031097,12365,0,1762011541,12948.555573860001,-26.848092299995187,53301.98334144 2025-11-01,15:39:03.000,305,11031109,12205,0,1762011542,12948.501683379996,435.26467398000386,53301.92045736001 2025-11-01,15:39:04.000,305,11031034,12325,0,1762011543,12948.555573860001,-25.995147569999972,53301.84359904001 2025-11-01,15:39:05.000,305,11031107,12325,0,1762011544,12948.528628619992,-25.83301758000016,53301.850586160006 2025-11-01,15:39:06.000,305,11031123,12245,0,1762011545,12948.622936959997,-25.882361489995674,53301.829624800004 2025-11-01,15:39:07.000,305,11031119,12325,0,1762011546,12948.670091129992,-25.847115839998878,53301.83661192 2025-11-01,15:39:08.000,305,11031080,12205,0,1762011547,12948.555573860001,-25.910558010000386,53301.850586160006 2025-11-01,15:39:09.000,305,11031126,12125,0,1762011548,12948.609464339992,-26.107933649996994,53301.82263768001 2025-11-01,15:39:10.000,305,11031122,12125,0,1762011549,12948.663354819997,-26.36170232999575,53301.794689199996 2025-11-01,15:39:11.000,305,11031093,12245,0,1762011550,12948.825026259998,-26.516783189996204,53301.81565056 2025-11-01,15:39:12.000,305,11031107,12285,0,1762011551,12948.946279839998,-26.559077969999635,53301.78770208 2025-11-01,15:39:13.000,305,11031089,12405,0,1762011552,12949.020379249989,-26.488586669998767,53301.75276648001 2025-11-01,15:39:14.000,305,11031098,12205,0,1762011553,12949.148369139999,-26.43219362999662,53301.75276648001 2025-11-01,15:39:15.000,305,11031068,12285,0,1762011554,12949.256150099995,-26.396947979999823,53301.74577936 2025-11-01,15:39:16.000,305,11031127,12245,0,1762011555,12949.32351319999,-26.389898850000463,53301.74577936 2025-11-01,15:39:17.000,305,11031112,12325,0,1762011556,12949.28983165,-26.40399710999918,53301.70385664001 2025-11-01,15:39:18.000,305,11031128,12285,0,1762011557,12949.24267747999,-26.573176229998353,53301.70385664001 2025-11-01,15:39:19.000,305,11031130,12325,0,1762011558,12949.24941379,-26.756453609996242,53301.66892104 2025-11-01,15:39:20.000,305,11031134,12125,0,1762011559,12949.235941169994,-26.918583599996055,53301.682895280006 2025-11-01,15:39:21.000,305,11031152,12405,0,1762011560,12949.134896519994,-27.080713589995867,53301.613024080005 2025-11-01,15:39:22.000,305,11031104,12325,0,1762011561,12948.966488769998,-27.313334879996546,53301.59904984 2025-11-01,15:39:23.000,305,11031113,12325,0,1762011562,12948.703772679997,-27.179401410001446,53301.564114240005 2025-11-01,15:39:24.000,305,11031108,12285,0,1762011563,12948.481474449996,-26.953829250000126,53301.53616576001 2025-11-01,15:39:25.000,305,11031103,12525,0,1762011564,12948.481474449996,-26.897436209997977,53301.50123016 2025-11-01,15:39:26.000,305,11031113,12245,0,1762011565,12948.602728029997,-26.897436209997977,53301.45232032 2025-11-01,15:39:27.000,305,11031133,12405,0,1762011566,12948.791344709993,-26.7635027399956,53301.41738472001 2025-11-01,15:39:28.000,305,11031118,12245,0,1762011567,12948.885653049998,-26.615471010001784,53301.35450064 2025-11-01,15:39:29.000,305,11031103,12365,0,1762011568,12948.979961389989,-26.622520140001143,53301.326552160004 2025-11-01,15:39:30.000,305,11031060,12485,0,1762011569,12948.865444119998,-26.65071665999858,53301.27065520001 2025-11-01,15:39:31.000,305,11031127,12325,0,1762011570,12948.744190539997,-26.742355349997524,53301.28462944 2025-11-01,15:39:32.000,305,11031099,12045,0,1762011571,12948.703772679997,-26.8762888199999,53301.26366808 2025-11-01,15:39:33.000,305,11031130,12205,0,1762011572,12948.791344709993,-27.073664459996508,53301.22174536001 2025-11-01,15:39:34.000,305,11031160,12205,0,1762011573,12948.818289950003,-27.256941840001673,53301.15187416001 2025-11-01,15:39:35.000,305,11031098,12085,0,1762011574,12948.878916739988,-27.376777049998054,53301.15187416001 2025-11-01,15:39:36.000,305,11031093,12205,0,1762011575,12948.946279839998,-27.482513999995717,53301.13789992 2025-11-01,15:39:37.000,305,11031070,12325,0,1762011576,12948.892389359993,-27.63054572999681,53301.0959772 2025-11-01,15:39:38.000,305,11031125,12165,0,1762011577,12948.818289950003,-27.80677397999534,53301.061041600005 2025-11-01,15:39:39.000,305,11031130,12325,0,1762011578,12948.818289950003,-27.961854839995794,53301.04706736 2025-11-01,15:39:40.000,305,11031094,12525,0,1762011579,12948.878916739988,-28.10988656999689,53301.03309312001 2025-11-01,15:39:41.000,305,11031112,12085,0,1762011580,12948.953016149993,-28.053493530002015,53300.942260560005 2025-11-01,15:39:42.000,305,11031106,12125,0,1762011581,12948.932807219993,-28.011198749998584,53300.956234799996 2025-11-01,15:39:43.000,305,11031089,12245,0,1762011582,12948.885653049998,-28.004149619999225,53300.942260560005 2025-11-01,15:39:44.000,305,11031093,12205,0,1762011583,12948.939543529988,-28.04644439999538,53300.93527344001 2025-11-01,15:39:45.000,305,11031096,12285,0,1762011584,12948.993434009994,-27.933658319998358,53300.92828632 2025-11-01,15:39:46.000,305,11031053,12285,0,1762011585,12948.757663160002,-27.785626589997264,53300.90732496 2025-11-01,15:39:47.000,305,11031100,12125,0,1762011586,12948.468001829991,-27.489563130002352,53300.83745376001 2025-11-01,15:39:48.000,305,11031103,12165,0,1762011587,12948.387166109991,-27.207597929998883,53300.83745376001 2025-11-01,15:39:49.000,305,11031122,12365,0,1762011588,12948.346748249991,-27.05956619999779,53300.851428 2025-11-01,15:39:50.000,305,11031066,11885,0,1762011589,12948.319803009996,-26.93268186000205,53300.76758256001 2025-11-01,15:39:51.000,305,11031118,12405,0,1762011590,12948.360220869996,-26.982025769997563,53300.774569680005 2025-11-01,15:39:52.000,305,11031068,12285,0,1762011591,12948.28612145999,-27.05956619999779,53300.81649240001 2025-11-01,15:39:53.000,305,11031082,12405,0,1762011592,12948.07055954,895.9323686100033,53300.851428 2025-11-01,15:39:54.000,305,11031111,12205,0,1762011593,12948.00319643999,-27.46136660999764,53300.88636360001 2025-11-01,15:39:55.000,305,11031091,12005,0,1762011594,12948.16486787999,-27.567103559995303,53300.88636360001 2025-11-01,15:39:56.000,305,11031095,12405,0,1762011595,12948.589255409992,-27.489563130002352,53300.9212992 2025-11-01,15:39:57.000,305,11031077,12005,0,1762011596,12949.074269729994,-27.27808922999975,53300.956234799996 2025-11-01,15:39:58.000,305,11031127,12245,0,1762011597,12949.458239399995,-26.848092299995187,53300.991170400004 2025-11-01,15:39:59.000,305,11031084,12285,0,1762011598,12949.734428110001,-26.488586669998767,53301.07501584 2025-11-01,15:40:00.000,305,11031108,12205,0,1762011599,12949.896099550002,-26.305309290000878,53301.13091280001 2025-11-01,15:40:01.000,305,11031108,12165,0,1762011600,12949.875890620002,435.5184426600026,53301.17283552001 2025-11-01,15:40:02.000,305,11031070,12125,0,1762011601,12949.761373349997,-26.01629495999805,53301.20777112 2025-11-01,15:40:03.000,305,11031106,12245,0,1762011602,12949.714219180001,-25.9599019199959,53301.326552160004 2025-11-01,15:40:04.000,305,11031096,12485,0,1762011603,12949.586229289991,-25.88941062000231,53301.34052640001 2025-11-01,15:40:05.000,305,11031130,12205,0,1762011604,12949.43129416,-25.917607139999745,53301.396423360005 2025-11-01,15:40:06.000,305,11031101,12405,0,1762011605,12949.316776889995,-25.96695104999526,53301.4802688 2025-11-01,15:40:07.000,305,11031062,12245,0,1762011606,12949.30330426999,-26.05858974000148,53301.46629456001 2025-11-01,15:40:08.000,305,11031101,12485,0,1762011607,12949.357194749995,-26.19957233999594,53301.4802688 2025-11-01,15:40:09.000,305,11031140,12205,0,1762011608,12949.377403679995,-26.340554939997674,53301.52917864 2025-11-01,15:40:10.000,305,11031129,12165,0,1762011609,12949.357194749995,-26.573176229998353,53301.50123016 2025-11-01,15:40:11.000,305,11031116,12125,0,1762011610,12949.458239399995,-26.69301144000201,53301.58507560001 2025-11-01,15:40:12.000,305,11031091,12165,0,1762011611,12949.53233881,-26.735306219998165,53301.59904984 2025-11-01,15:40:13.000,305,11031100,12285,0,1762011612,12949.653592390001,-26.8762888199999,53301.59904984 2025-11-01,15:40:14.000,305,11031068,12405,0,1762011613,12949.842209069997,-26.99612402999628,53301.613024080005 2025-11-01,15:40:15.000,305,11031079,12205,0,1762011614,12949.970198959993,-27.017271420001634,53301.564114240005 2025-11-01,15:40:16.000,305,11031109,12205,0,1762011615,12949.970198959993,-26.93268186000205,53301.64795968 2025-11-01,15:40:17.000,305,11031057,12285,0,1762011616,12949.862417999997,434.92631573999824,53301.63398544001 2025-11-01,15:40:18.000,305,11031038,12285,0,1762011617,12949.808527519992,-26.552028840000276,53301.626998319996 2025-11-01,15:40:19.000,305,11031101,12245,0,1762011618,12949.734428110001,-26.47448841000005,53301.626998319996 2025-11-01,15:40:20.000,305,11031101,12205,0,1762011619,12949.660328699996,-26.382849720001104,53301.60603696001 2025-11-01,15:40:21.000,305,11031075,12325,0,1762011620,12949.720955489996,-26.396947979999823,53301.613024080005 2025-11-01,15:40:22.000,305,11031101,12285,0,1762011621,12949.788318589992,-26.523832319995563,53301.65494680001 2025-11-01,15:40:23.000,305,11031087,12325,0,1762011622,12949.882626929997,434.9615613900023,53301.71783088 2025-11-01,15:40:24.000,305,11031130,12205,0,1762011623,12950.057770990003,-26.83399403999647,53301.731805120005 2025-11-01,15:40:25.000,305,11031054,12205,0,1762011624,12950.158815639988,434.623203150004,53301.76674072 2025-11-01,15:40:26.000,305,11031104,11965,0,1762011625,12950.307014459999,-27.151204889996734,53301.794689199996 2025-11-01,15:40:27.000,305,11031130,12125,0,1762011626,12950.414795419994,-27.22874531999696,53301.85757328 2025-11-01,15:40:28.000,305,11031108,12405,0,1762011627,12950.56299423999,-27.299236619997828,53301.8645604 2025-11-01,15:40:29.000,305,11031051,12245,0,1762011628,12950.77181985,-27.482513999995717,53301.90648312 2025-11-01,15:40:30.000,305,11031117,12445,0,1762011629,12950.967172839992,-27.64464398999553,53301.9344316 2025-11-01,15:40:31.000,305,11031131,12245,0,1762011630,12951.155789520002,-27.63054572999681,53301.99032856001 2025-11-01,15:40:32.000,305,11031082,12085,0,1762011631,12951.317460959988,-27.69398789999832,53302.0043028 2025-11-01,15:40:33.000,305,11031128,12125,0,1762011632,12951.492605019994,-27.771528329998546,53302.046225520004 2025-11-01,15:40:34.000,305,11031095,12245,0,1762011633,12951.586913359999,-27.708086159997038,53302.03225128 2025-11-01,15:40:35.000,305,11031158,12285,0,1762011634,12951.68122169999,433.98878145000344,53302.074174 2025-11-01,15:40:36.000,305,11031110,12285,0,1762011635,12951.70816694,895.6222068900024,53302.10212248 2025-11-01,15:40:37.000,305,11031106,12285,0,1762011636,12951.76879373,-27.51775964999979,53302.17199368 2025-11-01,15:40:38.000,305,11031125,12365,0,1762011637,12951.775530039995,434.1086166599998,53302.17898080001 2025-11-01,15:40:39.000,305,11031109,12325,0,1762011638,12951.74184848999,-27.524808779999148,53302.19994216 2025-11-01,15:40:40.000,305,11031164,12245,0,1762011639,12951.74184848999,-27.475464869996358,53302.283787600005 2025-11-01,15:40:41.000,305,11031098,12285,0,1762011640,12951.84289313999,434.0592727500043,53302.24186488 2025-11-01,15:40:42.000,305,11031090,12405,0,1762011641,12951.97088303,-27.672840510000242,53302.26282624 2025-11-01,15:40:43.000,305,11031146,12125,0,1762011642,12952.139290779996,-27.73628268000175,53302.3187232 2025-11-01,15:40:44.000,305,11031146,12285,0,1762011643,12952.361589009997,-27.6798896399996,53302.332697440004 2025-11-01,15:40:45.000,305,11031064,12365,0,1762011644,12952.361589009997,-27.306285749997187,53302.33968456 2025-11-01,15:40:46.000,305,11031079,12205,0,1762011645,12952.058455059996,-27.11595923999994,53302.36064592 2025-11-01,15:40:47.000,305,11031122,12245,0,1762011646,12951.68122169999,-26.925632729995414,53302.381607280004 2025-11-01,15:40:48.000,305,11031114,12205,0,1762011647,12951.317460959988,434.9827087800004,53302.353658800006 2025-11-01,15:40:49.000,305,11031088,12205,0,1762011648,12951.041272249997,-26.544979710000916,53302.353658800006 2025-11-01,15:40:50.000,305,11031098,12205,0,1762011649,12950.845919259991,-26.58727448999707,53302.3187232 2025-11-01,15:40:51.000,305,11031111,12165,0,1762011650,12950.616884719995,-26.671864049996657,53302.34667168001 2025-11-01,15:40:52.000,305,11031102,12325,0,1762011651,12950.38111386999,-26.685962309995375,53302.332697440004 2025-11-01,15:40:53.000,305,11031088,12205,0,1762011652,12950.145343019998,434.7571366199991,53302.32571032001 2025-11-01,15:40:54.000,305,11031102,12285,0,1762011653,12950.071243609993,-27.10891011000058,53302.3187232 2025-11-01,15:40:55.000,305,11031121,12165,0,1762011654,12950.131870399993,-27.249892710002314,53302.37462016001 2025-11-01,15:40:56.000,305,11031082,12325,0,1762011655,12950.246387669999,-27.51071052000043,53302.27680048001 2025-11-01,15:40:57.000,305,11031081,12285,0,1762011656,12950.42826804,-27.792675719996623,53302.31173608 2025-11-01,15:40:58.000,305,11031137,12325,0,1762011657,12950.657302579995,-28.04644439999538,53302.36064592 2025-11-01,15:40:59.000,305,11031088,12165,0,1762011658,12951.007590699992,-28.236770909999905,53302.36763304 2025-11-01,15:41:00.000,305,11031149,12085,0,1762011659,12951.297252029988,-28.44119567999587,53302.33968456 2025-11-01,15:41:01.000,305,11031102,12245,0,1762011660,12951.634067529994,-28.55398176000017,53302.40955576 2025-11-01,15:41:02.000,305,11031098,12085,0,1762011661,12951.89004731,-28.659718709997833,53302.4584656 2025-11-01,15:41:03.000,305,11031080,12285,0,1762011662,12952.166236019992,-28.77955392000149,53302.49340120001 2025-11-01,15:41:04.000,305,11031158,12405,0,1762011663,12952.388534249993,-28.983978689997457,53302.5283368 2025-11-01,15:41:05.000,305,11031113,12245,0,1762011664,12952.577150929988,-29.223649109997496,53302.51436256001 2025-11-01,15:41:06.000,305,11031095,12325,0,1762011665,12952.77924022999,-29.343484320001153,53302.549298160004 2025-11-01,15:41:07.000,305,11031104,12325,0,1762011666,12953.02174738999,-29.301189539997722,53302.61218224001 2025-11-01,15:41:08.000,305,11031104,12605,0,1762011667,12953.223836689991,-29.13905954999791,53302.689040560006 2025-11-01,15:41:09.000,305,11031106,12325,0,1762011668,12953.365299199992,-29.01922434000153,53302.68205344001 2025-11-01,15:41:10.000,305,11031122,12205,0,1762011669,12953.486552779992,-28.751357399996778,53302.75891176001 2025-11-01,15:41:11.000,305,11031108,12405,0,1762011670,12953.547179569992,-28.624473060001037,53302.74493752 2025-11-01,15:41:12.000,305,11031096,12205,0,1762011671,12953.547179569992,-28.638571319999755,53302.74493752 2025-11-01,15:41:13.000,305,11031122,12485,0,1762011672,12953.628015289993,-28.694964360001904,53302.77987312001 2025-11-01,15:41:14.000,305,11031145,12325,0,1762011673,12953.614542670002,-28.800701309999567,53302.82179584 2025-11-01,15:41:15.000,305,11031110,12285,0,1762011674,12953.479816469997,-28.871192610000435,53302.82179584 2025-11-01,15:41:16.000,305,11031119,12445,0,1762011675,12953.244045619991,-28.96988042999874,53302.82878296001 2025-11-01,15:41:17.000,305,11031124,12365,0,1762011676,12952.96112059999,432.6212502300041,53302.80083448 2025-11-01,15:41:18.000,305,11031140,12285,0,1762011677,12952.711877129994,-28.983978689997457,53302.82878296001 2025-11-01,15:41:19.000,305,11031074,12085,0,1762011678,12952.442424729998,432.43092371999956,53302.77987312001 2025-11-01,15:41:20.000,305,11031141,12245,0,1762011679,12952.132554470001,-29.35758257999987,53302.772886 2025-11-01,15:41:21.000,305,11031074,12325,0,1762011680,12952.024773509991,-29.42807388000074,53302.74493752 2025-11-01,15:41:22.000,305,11031082,12205,0,1762011681,12951.80247527999,-29.569056479995197,53302.64711784 2025-11-01,15:41:23.000,305,11031095,12325,0,1762011682,12951.526286569999,-29.794628639996517,53302.62615648 2025-11-01,15:41:24.000,305,11031135,12365,0,1762011683,12951.324197269998,-29.914463850000175,53302.570259520005 2025-11-01,15:41:25.000,305,11031163,12205,0,1762011684,12951.229888929993,-29.977906020001683,53302.5283368 2025-11-01,15:41:26.000,305,11031156,12205,0,1762011685,12951.122107969997,-30.111839489996783,53302.51436256001 2025-11-01,15:41:27.000,305,11031071,12285,0,1762011686,12951.000854389997,-30.132986880002136,53302.44449136001 2025-11-01,15:41:28.000,305,11031155,12245,0,1762011687,12951.128844279992,-30.21757644000172,53302.39558152001 2025-11-01,15:41:29.000,305,11031102,12325,0,1762011688,12951.351142509993,-30.245772959999158,53302.34667168001 2025-11-01,15:41:30.000,305,11031132,12245,0,1762011689,12951.492605019994,-30.21757644000172,53302.34667168001 2025-11-01,15:41:31.000,305,11031136,12565,0,1762011690,12951.66774908,-30.097741229998064,53302.36064592 2025-11-01,15:41:32.000,305,11031068,12445,0,1762011691,12951.815947899995,-30.020200799997838,53302.3187232 2025-11-01,15:41:33.000,305,11031046,12165,0,1762011692,12952.112345540001,-29.94266036999761,53302.332697440004 2025-11-01,15:41:34.000,305,11031099,12125,0,1762011693,12952.240335429997,-29.893316460002097,53302.34667168001 2025-11-01,15:41:35.000,305,11031126,12245,0,1762011694,12952.226862809992,-29.865119939997385,53302.30474896001 2025-11-01,15:41:36.000,305,11031115,12325,0,1762011695,12952.172972330001,431.56388072999835,53302.381607280004 2025-11-01,15:41:37.000,305,11031071,12325,0,1762011696,12952.139290779996,-30.154134270000213,53302.32571032001 2025-11-01,15:41:38.000,305,11031151,12245,0,1762011697,12952.024773509991,431.26781727000343,53302.29776184 2025-11-01,15:41:39.000,305,11031167,12365,0,1762011698,12951.92372885999,-30.555934680000064,53302.29776184 2025-11-01,15:41:40.000,305,11031087,12245,0,1762011699,12951.72837587,430.88716425000166,53302.248852 2025-11-01,15:41:41.000,305,11031130,12045,0,1762011700,12951.378087749988,-30.85199814000225,53302.248852 2025-11-01,15:41:42.000,305,11031089,12405,0,1762011701,12951.014327010002,-30.950685960000555,53302.13007096 2025-11-01,15:41:43.000,305,11031145,12125,0,1762011702,12950.79202878,-31.00707899999543,53302.09513536 2025-11-01,15:41:44.000,305,11031112,12165,0,1762011703,12950.73140199,430.6968377400044,53302.01128992001 2025-11-01,15:41:45.000,305,11031146,12125,0,1762011704,12950.677511509995,-30.718064669999876,53301.98334144 2025-11-01,15:41:46.000,305,11031106,12125,0,1762011705,12950.73140199,-30.654622499998368,53301.87853464 2025-11-01,15:41:47.000,305,11031049,12165,0,1762011706,12950.74487460999,-30.703966410001158,53301.84359904001 2025-11-01,15:41:48.000,305,11031115,12405,0,1762011707,12950.839182949996,-30.8308507499969,53301.731805120005 2025-11-01,15:41:49.000,305,11031072,12325,0,1762011708,12950.906546049991,-30.929538569995202,53301.661933920004 2025-11-01,15:41:50.000,305,11031124,12245,0,1762011709,12950.953700220001,-30.971833349998633,53301.64795968 2025-11-01,15:41:51.000,305,11031177,12445,0,1762011710,12950.913282360001,430.5206094899986,53301.6200112 2025-11-01,15:41:52.000,305,11031080,12125,0,1762011711,12950.893073430001,-31.09871769000165,53301.55712712001 2025-11-01,15:41:53.000,305,11031104,12125,0,1762011712,12950.886337119991,-31.141012469997804,53301.4802688 2025-11-01,15:41:54.000,305,11031097,12485,0,1762011713,12950.933491290001,430.5347077500046,53301.46629456001 2025-11-01,15:41:55.000,305,11031102,12245,0,1762011714,12950.967172839992,-31.070521169996937,53301.459307439996 2025-11-01,15:41:56.000,305,11031118,12285,0,1762011715,12950.980645459997,430.4712655800031,53301.35450064 2025-11-01,15:41:57.000,305,11031097,12245,0,1762011716,12951.068217489992,-31.26084768000146,53301.277642320005 2025-11-01,15:41:58.000,305,11031117,12325,0,1762011717,12951.169262139992,-31.303142459997616,53301.24969384001 2025-11-01,15:41:59.000,305,11031156,12245,0,1762011718,12951.229888929993,-31.303142459997616,53301.179822640006 2025-11-01,15:42:00.000,305,11031125,12365,0,1762011719,12951.256834170003,-31.380682889997843,53301.10296432001 2025-11-01,15:42:01.000,305,11031147,12405,0,1762011720,12951.243361549998,-31.39478114999656,53301.08200296001 2025-11-01,15:42:02.000,305,11031099,12085,0,1762011721,12951.155789520002,430.2245460300037,53301.03309312001 2025-11-01,15:42:03.000,305,11031127,12245,0,1762011722,12950.960436529997,-31.317240719996335,53300.96322192001 2025-11-01,15:42:04.000,305,11031095,12205,0,1762011723,12950.596675789995,-31.239700289996108,53300.9212992 2025-11-01,15:42:05.000,305,11031120,12085,0,1762011724,12950.125134089998,-31.22560202999739,53300.83745376001 2025-11-01,15:42:06.000,305,11031143,12245,0,1762011725,12949.727691799992,-31.246749419995467,53300.80950528 2025-11-01,15:42:07.000,305,11031128,12285,0,1762011726,12949.53233881,-31.26084768000146,53300.71867272001 2025-11-01,15:42:08.000,305,11031142,12285,0,1762011727,12949.498657259996,430.4007742800022,53300.64880152001 2025-11-01,15:42:09.000,305,11031098,12245,0,1762011728,12949.518866189996,-31.176258120001876,53300.57893032001 2025-11-01,15:42:10.000,305,11031155,12165,0,1762011729,12949.52560249999,430.6333955700029,53300.49508488 2025-11-01,15:42:11.000,305,11031162,12285,0,1762011730,12949.53233881,-30.75331031999667,53300.4671364 2025-11-01,15:42:12.000,305,11031120,12245,0,1762011731,12949.44476677999,430.93650816000445,53300.47412352 2025-11-01,15:42:13.000,305,11031126,12125,0,1762011732,12949.22246854999,-30.59118032999686,53300.36931672 2025-11-01,15:42:14.000,305,11031120,12205,0,1762011733,12949.020379249989,-30.570032939998782,53300.29245840001 2025-11-01,15:42:15.000,305,11031141,12405,0,1762011734,12948.953016149993,-30.42200120999769,53300.20162584 2025-11-01,15:42:16.000,305,11031122,12165,0,1762011735,12949.000170319989,-30.36560816999554,53300.09681904001 2025-11-01,15:42:17.000,305,11031112,12085,0,1762011736,12949.094478659994,-30.295116870001948,53300.13175464 2025-11-01,15:42:18.000,305,11031114,12365,0,1762011737,12949.256150099995,431.5850281200037,53300.054896320005 2025-11-01,15:42:19.000,305,11031150,12285,0,1762011738,12949.18205068999,-29.7805303799978,53300.02694784001 2025-11-01,15:42:20.000,305,11031145,12165,0,1762011739,12948.973225079993,-29.688891689998854,53299.99201224 2025-11-01,15:42:21.000,305,11031104,12045,0,1762011740,12948.697036370002,-29.738235600001644,53299.91515392 2025-11-01,15:42:22.000,305,11031109,12285,0,1762011741,12948.434320280001,-29.907414720000816,53299.88021832001 2025-11-01,15:42:23.000,305,11031128,12125,0,1762011742,12948.25243991,-30.132986880002136,53299.78938576001 2025-11-01,15:42:24.000,305,11031155,12125,0,1762011743,12948.10424108999,-30.40085381999961,53299.81034712001 2025-11-01,15:42:25.000,305,11031105,12565,0,1762011744,12947.996460129994,-30.548885550000705,53299.7334888 2025-11-01,15:42:26.000,305,11031158,12485,0,1762011745,12947.908888099999,-30.75331031999667,53299.65663048 2025-11-01,15:42:27.000,305,11031152,12285,0,1762011746,12947.98972382,-30.901342049997766,53299.66361760001 2025-11-01,15:42:28.000,305,11031116,12205,0,1762011747,12947.895415479994,-31.028226390000782,53299.58675928 2025-11-01,15:42:29.000,305,11031126,12005,0,1762011748,12947.774161899993,-31.112815950000368,53299.49592672001 2025-11-01,15:42:30.000,305,11031135,12245,0,1762011749,12947.706798799998,-31.40887940999528,53299.433042640005 2025-11-01,15:42:31.000,305,11031192,12325,0,1762011750,12947.794370829994,-31.57100939999509,53299.384132800005 2025-11-01,15:42:32.000,305,11031138,12005,0,1762011751,12947.693326179993,-31.775434169998334,53299.30028736 2025-11-01,15:42:33.000,305,11031148,12165,0,1762011752,12947.551863669993,-31.930515029998787,53299.279325999996 2025-11-01,15:42:34.000,305,11031178,12165,0,1762011753,12947.437346400002,429.44914173000143,53299.20945480001 2025-11-01,15:42:35.000,305,11031156,12165,0,1762011754,12947.235257100001,-32.402806739999505,53299.13259648 2025-11-01,15:42:36.000,305,11031143,12165,0,1762011755,12947.10726720999,-32.50149455999781,53299.0347768 2025-11-01,15:42:37.000,305,11031159,12125,0,1762011756,12946.92538683999,429.15307826999924,53298.95093136001 2025-11-01,15:42:38.000,305,11031128,12125,0,1762011757,12946.92538683999,-32.31116805000056,53298.82516320001 2025-11-01,15:42:39.000,305,11031120,12165,0,1762011758,12947.01295887,-32.353462829996715,53298.76926624 2025-11-01,15:42:40.000,305,11031116,11965,0,1762011759,12947.039904109995,-32.43100325999694,53298.7203564 2025-11-01,15:42:41.000,305,11031109,12205,0,1762011760,12947.181366619996,429.0614395800003,53298.65747232001 2025-11-01,15:42:42.000,305,11031118,12205,0,1762011761,12947.349774369992,-32.50854368999717,53298.664459440006 2025-11-01,15:42:43.000,305,11031131,12325,0,1762011762,12947.450819019992,-32.44510151999566,53298.594588240005 2025-11-01,15:42:44.000,305,11031157,12285,0,1762011763,12947.457555330002,-32.4380523899963,53298.55266552 2025-11-01,15:42:45.000,305,11031116,12285,0,1762011764,12947.430610089992,-32.41690499999822,53298.53869128001 2025-11-01,15:42:46.000,305,11031141,12365,0,1762011765,12947.417137470002,429.16717652999796,53298.48978144001 2025-11-01,15:42:47.000,305,11031136,12125,0,1762011766,12947.322829129997,-32.353462829996715,53298.43388448 2025-11-01,15:42:48.000,305,11031130,12325,0,1762011767,12947.221784479996,-32.33231543999864,53298.39196176 2025-11-01,15:42:49.000,305,11031143,12285,0,1762011768,12947.181366619996,-32.24772587999905,53298.308116320004 2025-11-01,15:42:50.000,305,11031134,12365,0,1762011769,12946.94559576999,-32.05035023999517,53298.27318072001 2025-11-01,15:42:51.000,305,11031150,12365,0,1762011770,12946.602043959989,-31.90936764000071,53298.1963224 2025-11-01,15:42:52.000,305,11031100,12125,0,1762011771,12946.298910010002,429.7663525800017,53298.11247696001 2025-11-01,15:42:53.000,305,11031122,12285,0,1762011772,12946.150711189992,-31.747237650000898,53298.01465728001 2025-11-01,15:42:54.000,305,11031136,12325,0,1762011773,12946.157447500002,-31.86707285999728,53297.95876032 2025-11-01,15:42:55.000,305,11031120,12205,0,1762011774,12946.238283220002,-32.01510458999837,53297.874914880005 2025-11-01,15:42:56.000,305,11031170,12165,0,1762011775,12946.319118940002,-32.0926450199986,53297.79106944 2025-11-01,15:42:57.000,305,11031105,12445,0,1762011776,12946.399954660003,-32.29706979000184,53297.756133840005 2025-11-01,15:42:58.000,305,11031126,12205,0,1762011777,12946.500999309988,-32.60723150999547,53297.72818536001 2025-11-01,15:42:59.000,305,11031130,12245,0,1762011778,12946.602043959989,-32.83985279999615,53297.69324976 2025-11-01,15:43:00.000,305,11031153,12325,0,1762011779,12946.736770159994,428.62439352000365,53297.60940432001 2025-11-01,15:43:01.000,305,11031139,12125,0,1762011780,12946.82434218999,428.5820987400002,53297.57446872 2025-11-01,15:43:02.000,305,11031095,12365,0,1762011781,12946.90517790999,-33.10067061000154,53297.54652024 2025-11-01,15:43:03.000,305,11031141,12285,0,1762011782,12947.07358566,-33.19935842999985,53297.490623280006 2025-11-01,15:43:04.000,305,11031161,12205,0,1762011783,12947.19483924,-33.255751470002,53297.469661920004 2025-11-01,15:43:05.000,305,11031117,12245,0,1762011784,12947.369983299992,-33.12181799999962,53297.40677784 2025-11-01,15:43:06.000,305,11031118,12245,0,1762011785,12947.612490459993,-32.97378626999853,53297.322932400006 2025-11-01,15:43:07.000,305,11031148,12325,0,1762011786,12947.727007729998,-32.71296846000041,53297.253061200005 2025-11-01,15:43:08.000,305,11031147,12445,0,1762011787,12947.551863669993,890.8851915300038,53297.24607408001 2025-11-01,15:43:09.000,305,11031075,12405,0,1762011788,12947.369983299992,-31.923465899999428,53297.16921576 2025-11-01,15:43:10.000,305,11031087,12205,0,1762011789,12947.322829129997,-31.80363068999577,53297.14126728 2025-11-01,15:43:11.000,305,11031139,12205,0,1762011790,12947.390192229992,-31.831827210000483,53297.12729304001 2025-11-01,15:43:12.000,305,11031108,12285,0,1762011791,12947.565336289998,429.68881215000147,53297.05742184001 2025-11-01,15:43:13.000,305,11031096,12125,0,1762011792,12947.727007729998,-31.86707285999728,53297.085370320005 2025-11-01,15:43:14.000,305,11031091,12365,0,1762011793,12947.929097029999,-31.874121989996638,53297.02947336001 2025-11-01,15:43:15.000,305,11031146,12565,0,1762011794,12948.1109774,-31.881171119995997,53297.036460480005 2025-11-01,15:43:16.000,305,11031166,12285,0,1762011795,12948.23223098,-31.874121989996638,53296.95960216001 2025-11-01,15:43:17.000,305,11031104,12325,0,1762011796,12948.346748249991,-31.91641677000007,53296.95960216001 2025-11-01,15:43:18.000,305,11031124,12205,0,1762011797,12948.528628619992,-31.89526938000199,53296.95960216001 2025-11-01,15:43:19.000,305,11031125,12405,0,1762011798,12948.643145889997,-31.824778080001124,53296.99453776 2025-11-01,15:43:20.000,305,11031129,12125,0,1762011799,12948.784608399998,-31.754286780000257,53296.9735764 2025-11-01,15:43:21.000,305,11031141,12045,0,1762011800,12948.831762569993,-31.62740243999724,53296.99453776 2025-11-01,15:43:22.000,305,11031161,12285,0,1762011801,12948.798081020002,-31.51461636000022,53296.966589280004 2025-11-01,15:43:23.000,305,11031122,12285,0,1762011802,12948.420847659996,-31.472321579996787,53296.93864080001 2025-11-01,15:43:24.000,305,11031105,12565,0,1762011803,12948.016669059994,-31.26084768000146,53296.93165368001 2025-11-01,15:43:25.000,305,11031158,12365,0,1762011804,12947.592281529993,-30.971833349998633,53296.89671808 2025-11-01,15:43:26.000,305,11031155,12205,0,1762011805,12947.188102929991,-30.689868149995164,53296.819859760006 2025-11-01,15:43:27.000,305,11031147,12325,0,1762011806,12946.90517790999,-30.316264260000025,53296.73601432 2025-11-01,15:43:28.000,305,11031095,12205,0,1762011807,12946.817605879995,-30.090692099998705,53296.7290272 2025-11-01,15:43:29.000,305,11031150,12125,0,1762011808,12946.817605879995,-29.907414720000816,53296.701078720005 2025-11-01,15:43:30.000,305,11031086,12325,0,1762011809,12946.918650529995,-29.879218199996103,53296.659156 2025-11-01,15:43:31.000,305,11031155,12325,0,1762011810,12947.07358566,-29.94266036999761,53296.61723328 2025-11-01,15:43:32.000,305,11031129,12245,0,1762011811,12947.262202339996,-30.090692099998705,53296.64518176001 2025-11-01,15:43:33.000,305,11031134,12365,0,1762011812,12947.437346400002,-30.22462557000108,53296.652168880006 2025-11-01,15:43:34.000,305,11031118,12165,0,1762011813,12947.659644629988,-30.302166000001307,53296.66614312 2025-11-01,15:43:35.000,305,11031111,12325,0,1762011814,12947.841524999989,-30.443148599995766,53296.68710448 2025-11-01,15:43:36.000,305,11031159,12125,0,1762011815,12947.98972382,430.9788029400006,53296.66614312 2025-11-01,15:43:37.000,305,11031156,12205,0,1762011816,12948.05035061,430.8589677300042,53296.68710448 2025-11-01,15:43:38.000,305,11031082,12125,0,1762011817,12947.96951489,-30.964784219999274,53296.749988560005 2025-11-01,15:43:39.000,305,11031116,12125,0,1762011818,12947.98298750999,-31.05642290999822,53296.70806584 2025-11-01,15:43:40.000,305,11031111,12245,0,1762011819,12948.10424108999,-30.894292919998406,53296.701078720005 2025-11-01,15:43:41.000,305,11031140,12125,0,1762011820,12948.15139526,-30.703966410001158,53296.68011736 2025-11-01,15:43:42.000,305,11031071,12365,0,1762011821,12948.08403215999,-30.612327720002213,53296.69409160001 2025-11-01,15:43:43.000,305,11031099,12045,0,1762011822,12948.07055954,-30.619376850001572,53296.659156 2025-11-01,15:43:44.000,305,11031111,12125,0,1762011823,12948.077295849995,430.72503426000185,53296.67313024001 2025-11-01,15:43:45.000,305,11031098,12285,0,1762011824,12948.137922639995,-30.978882479997992,53296.67313024001 2025-11-01,15:43:46.000,305,11031134,12205,0,1762011825,12948.319803009996,-31.070521169996937,53296.68011736 2025-11-01,15:43:47.000,305,11031097,12045,0,1762011826,12948.622936959997,430.4994621000005,53296.67313024001 2025-11-01,15:43:48.000,305,11031128,12325,0,1762011827,12948.966488769998,-31.16215985999588,53296.69409160001 2025-11-01,15:43:49.000,305,11031106,12285,0,1762011828,12949.336985819995,-31.23265115999675,53296.701078720005 2025-11-01,15:43:50.000,305,11031096,12125,0,1762011829,12949.680537629996,-31.176258120001876,53296.76396280001 2025-11-01,15:43:51.000,305,11031094,12325,0,1762011830,12949.909572169992,-31.119865079999727,53296.833834 2025-11-01,15:43:52.000,305,11031108,12205,0,1762011831,12950.010616819993,-31.00002986999607,53296.819859760006 2025-11-01,15:43:53.000,305,11031095,12205,0,1762011832,12950.017353130002,-30.887243789999047,53296.84082112001 2025-11-01,15:43:54.000,305,11031098,12285,0,1762011833,12950.044298369998,430.767329039998,53296.93864080001 2025-11-01,15:43:55.000,305,11031134,12125,0,1762011834,12950.084716229998,-30.80265422999946,53296.89671808 2025-11-01,15:43:56.000,305,11031042,12325,0,1762011835,12950.091452539993,-30.85904727000161,53296.9735764 2025-11-01,15:43:57.000,305,11031121,12245,0,1762011836,12950.158815639988,-30.880194659999688,53296.95960216001 2025-11-01,15:43:58.000,305,11031088,12205,0,1762011837,12950.286805529999,430.781427300004,53296.987550640006 2025-11-01,15:43:59.000,305,11031120,12485,0,1762011838,12950.54952162,-30.541836420001346,53296.98056352001 2025-11-01,15:44:00.000,305,11031137,12365,0,1762011839,12950.65056627,-30.196429049996368,53297.0434476 2025-11-01,15:44:01.000,305,11031076,12285,0,1762011840,12950.798765089996,-30.076593839999987,53297.09235744 2025-11-01,15:44:02.000,305,11031096,12525,0,1762011841,12950.893073430001,-29.907414720000816,53297.085370320005 2025-11-01,15:44:03.000,305,11031108,12245,0,1762011842,12951.014327010002,-29.801677769995877,53297.134280160004 2025-11-01,15:44:04.000,305,11031032,12165,0,1762011843,12951.095162730002,-29.843972549999307,53297.19716424001 2025-11-01,15:44:05.000,305,11031128,12405,0,1762011844,12951.088426419992,-29.865119939997385,53297.23908696 2025-11-01,15:44:06.000,305,11031125,12205,0,1762011845,12951.034535940002,-29.738235600001644,53297.301971040004 2025-11-01,15:44:07.000,305,11031131,12085,0,1762011846,12950.845919259991,-29.59020387000055,53297.301971040004 2025-11-01,15:44:08.000,305,11031080,12205,0,1762011847,12950.66403888999,-29.505614310000965,53297.301971040004 2025-11-01,15:44:09.000,305,11031079,12405,0,1762011848,12950.63035734,-29.477417789996252,53297.357868 2025-11-01,15:44:10.000,305,11031054,12485,0,1762011849,12950.69098413,-29.435123010000098,53297.46267480001 2025-11-01,15:44:11.000,305,11031055,12245,0,1762011850,12950.68424781999,432.21240069000487,53297.44171344001 2025-11-01,15:44:12.000,305,11031103,12125,0,1762011851,12950.72466567999,-29.31528779999644,53297.44870056 2025-11-01,15:44:13.000,305,11031112,12365,0,1762011852,12950.74487460999,432.3110885100032,53297.4976104 2025-11-01,15:44:14.000,305,11031058,12405,0,1762011853,12950.926754979992,-29.1884034600007,53297.60940432001 2025-11-01,15:44:15.000,305,11031078,12285,0,1762011854,12950.967172839992,-29.068568249997043,53297.637352800004 2025-11-01,15:44:16.000,305,11031114,12325,0,1762011855,12950.926754979992,-28.91348738999659,53297.70023688001 2025-11-01,15:44:17.000,305,11031136,12205,0,1762011856,12951.000854389997,-28.871192610000435,53297.72119824 2025-11-01,15:44:18.000,305,11031056,12365,0,1762011857,12951.054744870002,1355.9515432800035,53297.805043680004 2025-11-01,15:44:19.000,305,11031120,12445,0,1762011858,12951.189471069993,-28.85004521999508,53297.8120308 2025-11-01,15:44:20.000,305,11031085,12165,0,1762011859,12951.330933579993,-28.96988042999874,53297.86792776001 2025-11-01,15:44:21.000,305,11031070,12325,0,1762011860,12951.378087749988,-29.18135433000134,53297.923824720005 2025-11-01,15:44:22.000,305,11031108,12405,0,1762011861,12951.479132399989,-29.449221269998816,53297.923824720005 2025-11-01,15:44:23.000,305,11031043,12365,0,1762011862,12951.553231809994,-29.695940819998214,53297.98670880001 2025-11-01,15:44:24.000,305,11031082,12485,0,1762011863,12951.62059490999,-29.921512979999534,53297.98670880001 2025-11-01,15:44:25.000,305,11031044,12325,0,1762011864,12951.64080383999,-30.161183399999572,53298.042605760005 2025-11-01,15:44:26.000,305,11031101,12245,0,1762011865,12951.714903249995,-30.330362519998744,53298.08452848001 2025-11-01,15:44:27.000,305,11031148,12245,0,1762011866,12951.714903249995,-30.506590769997274,53298.06356712001 2025-11-01,15:44:28.000,305,11031103,12245,0,1762011867,12951.86310206999,-30.612327720002213,53298.11946408 2025-11-01,15:44:29.000,305,11031073,12285,0,1762011868,12952.112345540001,-30.64052423999965,53298.11946408 2025-11-01,15:44:30.000,305,11031071,12085,0,1762011869,12952.381797939997,-30.675769889996445,53298.16837392 2025-11-01,15:44:31.000,305,11031085,12325,0,1762011870,12952.550205689993,-30.619376850001572,53298.18933528 2025-11-01,15:44:32.000,305,11031160,12205,0,1762011871,12952.691668199994,-30.682819019995804,53298.25221936001 2025-11-01,15:44:33.000,305,11031098,12285,0,1762011872,12952.853339639994,-30.732162929998594,53298.30112920001 2025-11-01,15:44:34.000,305,11031047,12205,0,1762011873,12953.035220009995,-30.788555970000743,53298.29414208 2025-11-01,15:44:35.000,305,11031075,12325,0,1762011874,12953.230573,-30.80265422999946,53298.34305192 2025-11-01,15:44:36.000,305,11031109,12205,0,1762011875,12953.452871230002,-30.85904727000161,53298.39196176 2025-11-01,15:44:37.000,305,11031110,12285,0,1762011876,12953.708851009993,-30.880194659999688,53298.45484584 2025-11-01,15:44:38.000,305,11031068,12205,0,1762011877,12954.025457579999,-30.936587700001837,53298.53170416 2025-11-01,15:44:39.000,305,11031046,12365,0,1762011878,12954.395954629996,-31.00707899999543,53298.545678400005 2025-11-01,15:44:40.000,305,11031070,12325,0,1762011879,12954.638461789997,-30.80265422999946,53298.61554960001 2025-11-01,15:44:41.000,305,11031097,12245,0,1762011880,12954.948332049993,-30.513639899996633,53298.664459440006 2025-11-01,15:44:42.000,305,11031103,12205,0,1762011881,12955.291883859994,-30.21757644000172,53298.74131776 2025-11-01,15:44:43.000,305,11031092,12125,0,1762011882,12955.40640113,-29.858070809998026,53298.7902276 2025-11-01,15:44:44.000,305,11031076,12325,0,1762011883,12955.150421349994,-29.30823866999708,53298.84612456 2025-11-01,15:44:45.000,305,11031086,12205,0,1762011884,12954.779924299997,-28.751357399996778,53298.8600988 2025-11-01,15:44:46.000,305,11031057,12245,0,1762011885,12954.294909979995,-28.434146549996512,53298.87407304001 2025-11-01,15:44:47.000,305,11031083,12205,0,1762011886,12953.742532559998,-28.476441329999943,53298.88804728 2025-11-01,15:44:48.000,305,11031086,12405,0,1762011887,12953.264254549991,-28.7302100099987,53298.90900864 2025-11-01,15:44:49.000,305,11031043,12285,0,1762011888,12952.954384289995,-29.061519119997683,53298.88804728 2025-11-01,15:44:50.000,305,11031082,12165,0,1762011889,12952.81965808999,-29.216599979998136,53298.8950344 2025-11-01,15:44:51.000,305,11031111,12325,0,1762011890,12952.8263944,-29.477417789996252,53298.91599576 2025-11-01,15:44:52.000,305,11031092,12165,0,1762011891,12953.055428939995,431.9163372300027,53298.929970000005 2025-11-01,15:44:53.000,305,11031099,12325,0,1762011892,12953.385508129992,431.8035511499984,53298.95791848 2025-11-01,15:44:54.000,305,11031043,12205,0,1762011893,12953.681905769998,-29.72413733999565,53298.90202152001 2025-11-01,15:44:55.000,305,11031073,12245,0,1762011894,12953.937885549989,-29.55495821999648,53298.978879840004 2025-11-01,15:44:56.000,305,11031074,12165,0,1762011895,12954.133238539995,-29.505614310000965,53299.02080256001 2025-11-01,15:44:57.000,305,11031090,12165,0,1762011896,12954.36227307999,432.1630567800021,53299.09067376001 2025-11-01,15:44:58.000,305,11031081,12205,0,1762011897,12954.483526659991,-29.576105610001832,53299.15355784 2025-11-01,15:44:59.000,305,11031089,12485,0,1762011898,12954.685615959992,-29.71708820999629,53299.216441920005 2025-11-01,15:45:00.000,305,11031056,12285,0,1762011899,12954.968540979993,-29.935611239998252,53299.216441920005 2025-11-01,15:45:01.000,305,11031051,12485,0,1762011900,12955.473764229995,431.6061755100018,53299.30727448001 2025-11-01,15:45:02.000,305,11031055,12205,0,1762011901,12955.830788660001,-29.879218199996103,53299.32823584001 2025-11-01,15:45:03.000,305,11031064,12125,0,1762011902,12955.918360689997,-29.632498649996705,53299.39111992 2025-11-01,15:45:04.000,305,11031092,12405,0,1762011903,12955.931833310002,-29.456270399998175,53299.4889396 2025-11-01,15:45:05.000,305,11031053,12325,0,1762011904,12955.978987479997,-29.336435190001794,53299.52387520001 2025-11-01,15:45:06.000,305,11031058,12165,0,1762011905,12955.952042240002,-29.32938605999516,53299.54483656001 2025-11-01,15:45:07.000,305,11031071,12485,0,1762011906,12955.783634489992,-29.209550849998777,53299.62169488001 2025-11-01,15:45:08.000,305,11031070,12165,0,1762011907,12955.48050053999,-29.13905954999791,53299.649643360004 2025-11-01,15:45:09.000,305,11031079,12165,0,1762011908,12955.029167769993,432.33223590000125,53299.64265624001 2025-11-01,15:45:10.000,305,11031012,12325,0,1762011909,12954.651934410002,-29.463319529997534,53299.649643360004 2025-11-01,15:45:11.000,305,11031118,12205,0,1762011910,12954.375745699996,-29.688891689998854,53299.66361760001 2025-11-01,15:45:12.000,305,11031052,12365,0,1762011911,12954.26122842999,-29.82282516000123,53299.66361760001 2025-11-01,15:45:13.000,305,11031033,12645,0,1762011912,12954.32185521999,-29.914463850000175,53299.64265624001 2025-11-01,15:45:14.000,305,11031094,12085,0,1762011913,12954.436372489996,-30.00610253999912,53299.66361760001 2025-11-01,15:45:15.000,305,11031080,12165,0,1762011914,12954.443108799991,-30.18233078999765,53299.64265624001 2025-11-01,15:45:16.000,305,11031073,12525,0,1762011915,12954.517208209996,-30.330362519998744,53299.649643360004 2025-11-01,15:45:17.000,305,11031099,12245,0,1762011916,12954.584571309992,-30.40790294999897,53299.66361760001 2025-11-01,15:45:18.000,305,11031087,12205,0,1762011917,12954.611516550001,-30.485443379999197,53299.66361760001 2025-11-01,15:45:19.000,305,11031125,12405,0,1762011918,12954.692352270002,-30.59118032999686,53299.670604720006 2025-11-01,15:45:20.000,305,11031073,12285,0,1762011919,12954.726033819992,-30.718064669999876,53299.70554032 2025-11-01,15:45:21.000,305,11031012,12205,0,1762011920,12954.779924299997,-30.75331031999667,53299.68457896 2025-11-01,15:45:22.000,305,11031085,12325,0,1762011921,12954.860760019998,-30.732162929998594,53299.69156608001 2025-11-01,15:45:23.000,305,11031070,12285,0,1762011922,12954.988749909993,-30.732162929998594,53299.75445016 2025-11-01,15:45:24.000,305,11031062,12205,0,1762011923,12955.170630279994,430.9435572900038,53299.75445016 2025-11-01,15:45:25.000,305,11031042,12365,0,1762011924,12955.34577434,-30.534787290001987,53299.76143728001 2025-11-01,15:45:26.000,305,11031050,12245,0,1762011925,12955.514182089995,-30.499541639997915,53299.782398639996 2025-11-01,15:45:27.000,305,11031072,12365,0,1762011926,12955.60849043,-30.492492509998556,53299.81034712001 2025-11-01,15:45:28.000,305,11031088,12285,0,1762011927,12955.62869936,-30.612327720002213,53299.86624408 2025-11-01,15:45:29.000,305,11031078,12205,0,1762011928,12955.635435669996,430.83782033999887,53299.85925696001 2025-11-01,15:45:30.000,305,11031079,12245,0,1762011929,12955.696062459996,-30.894292919998406,53299.92214104 2025-11-01,15:45:31.000,305,11031063,12125,0,1762011930,12955.783634489992,-30.943636830001196,53299.92214104 2025-11-01,15:45:32.000,305,11031095,12405,0,1762011931,12955.992460100002,-30.908391179997125,53299.91515392 2025-11-01,15:45:33.000,305,11031059,12205,0,1762011932,12956.120449989998,-30.894292919998406,53299.95707664001 2025-11-01,15:45:34.000,305,11031062,12285,0,1762011933,12956.214758329988,-30.689868149995164,53299.91515392 2025-11-01,15:45:35.000,305,11031074,12325,0,1762011934,12956.255176189989,-30.562983809999423,53299.9431024 2025-11-01,15:45:36.000,305,11031065,12285,0,1762011935,12956.248439879993,-30.795605100000103,53299.985025120004 2025-11-01,15:45:37.000,305,11031103,12445,0,1762011936,12956.147395229993,-31.21855289999803,53299.95707664001 2025-11-01,15:45:38.000,305,11031086,12165,0,1762011937,12956.066559509993,-31.486419839995506,53299.99201224 2025-11-01,15:45:39.000,305,11031060,12285,0,1762011938,12955.925096999992,429.80864735999785,53300.03393496 2025-11-01,15:45:40.000,305,11031090,12325,0,1762011939,12955.696062459996,-32.04330110999581,53300.01996072 2025-11-01,15:45:41.000,305,11031139,12285,0,1762011940,12955.54786364,-32.170185449998826,53300.04092208 2025-11-01,15:45:42.000,305,11031068,12405,0,1762011941,12955.3861922,-32.31116805000056,53300.03393496 2025-11-01,15:45:43.000,305,11031069,12125,0,1762011942,12955.251465999994,-32.38165935000143,53300.02694784001 2025-11-01,15:45:44.000,305,11031080,12285,0,1762011943,12955.17736658999,-32.48739629999909,53299.97803800001 2025-11-01,15:45:45.000,305,11031115,11965,0,1762011944,12955.190839209994,-32.6495262899989,53300.0129736 2025-11-01,15:45:46.000,305,11031046,12245,0,1762011945,12955.19757551999,428.7019339500039,53299.96406376 2025-11-01,15:45:47.000,305,11031075,12245,0,1762011946,12955.184102899999,-33.11476887000026,53299.91515392 2025-11-01,15:45:48.000,305,11031107,12125,0,1762011947,12955.231257069994,-33.3544392900003,53299.88021832001 2025-11-01,15:45:49.000,305,11031107,12405,0,1762011948,12955.23799337999,-33.64345361999585,53299.92214104 2025-11-01,15:45:50.000,305,11031124,12325,0,1762011949,12955.30535648,-33.84082925999974,53299.9431024 2025-11-01,15:45:51.000,305,11031088,12165,0,1762011950,12955.30535648,-34.06640142000106,53299.89419256 2025-11-01,15:45:52.000,305,11031086,12125,0,1762011951,12955.352510649995,-34.306071840001096,53299.92214104 2025-11-01,15:45:53.000,305,11031087,12645,0,1762011952,12955.25820230999,-34.47525096000027,53299.92214104 2025-11-01,15:45:54.000,305,11031101,12165,0,1762011953,12955.096530869989,-34.59508616999665,53299.83130848001 2025-11-01,15:45:55.000,305,11031111,12245,0,1762011954,12954.887705259993,-34.69377399000223,53299.85925696001 2025-11-01,15:45:56.000,305,11031097,12125,0,1762011955,12954.773187990002,-34.59508616999665,53299.817334240004 2025-11-01,15:45:57.000,305,11031073,12285,0,1762011956,12954.759715369997,-34.432956179996836,53299.79637288 2025-11-01,15:45:58.000,305,11031133,12325,0,1762011957,12954.678879649997,-34.28492444999574,53299.782398639996 2025-11-01,15:45:59.000,305,11031071,12245,0,1762011958,12954.631725480001,-34.17213836999872,53299.72650168 2025-11-01,15:46:00.000,305,11031135,12245,0,1762011959,12954.739506439997,-33.84082925999974,53299.71252744001 2025-11-01,15:46:01.000,305,11031099,12285,0,1762011960,12954.887705259993,1351.2991174800045,53299.70554032 2025-11-01,15:46:02.000,305,11031099,12205,0,1762011961,12955.015695149988,-33.15706364999642,53299.7334888 2025-11-01,15:46:03.000,305,11031144,12325,0,1762011962,12955.17736658999,-33.12886712999898,53299.69156608001 2025-11-01,15:46:04.000,305,11031157,12365,0,1762011963,12955.372719579995,-33.18526017000113,53299.719514560005 2025-11-01,15:46:05.000,305,11031090,12125,0,1762011964,12955.52765471,-33.31214450999687,53299.70554032 2025-11-01,15:46:06.000,305,11031125,12165,0,1762011965,12955.5882815,-33.48132362999604,53299.72650168 2025-11-01,15:46:07.000,305,11031078,12165,0,1762011966,12955.615226739996,-33.58001145000162,53299.719514560005 2025-11-01,15:46:08.000,305,11031118,12285,0,1762011967,12955.635435669996,427.9617752999984,53299.72650168 2025-11-01,15:46:09.000,305,11031134,12085,0,1762011968,12955.58154518999,-33.636404489996494,53299.71252744001 2025-11-01,15:46:10.000,305,11031135,12125,0,1762011969,12955.41987374999,-33.72099404999608,53299.74746304 2025-11-01,15:46:11.000,305,11031083,12165,0,1762011970,12955.27841123999,-33.897222300001886,53299.768424400005 2025-11-01,15:46:12.000,305,11031058,12125,0,1762011971,12955.069585629994,-34.01705750999827,53299.670604720006 2025-11-01,15:46:13.000,305,11031112,12285,0,1762011972,12954.766451679992,-34.17918749999808,53299.64265624001 2025-11-01,15:46:14.000,305,11031141,12405,0,1762011973,12954.476790349996,-34.2919735799951,53299.62169488001 2025-11-01,15:46:15.000,305,11031138,12205,0,1762011974,12954.254492119995,-34.32721922999917,53299.600733520005 2025-11-01,15:46:16.000,305,11031150,12365,0,1762011975,12954.011984959994,-34.46820183000091,53299.4889396 2025-11-01,15:46:17.000,305,11031114,12405,0,1762011976,12953.924412929999,-34.672626599996875,53299.447016879996 2025-11-01,15:46:18.000,305,11031137,12445,0,1762011977,12953.971567099994,-34.87705137000012,53299.47496536001 2025-11-01,15:46:19.000,305,11031092,12205,0,1762011978,12954.13997484999,426.5801458200003,53299.40509416001 2025-11-01,15:46:20.000,305,11031089,12125,0,1762011979,12954.28817367,-34.91229701999691,53299.37714568001 2025-11-01,15:46:21.000,305,11031089,12165,0,1762011980,12954.294909979995,426.80571798000165,53299.39810704 2025-11-01,15:46:22.000,305,11031073,12125,0,1762011981,12954.22081056999,-34.63738095000008,53299.35618432001 2025-11-01,15:46:23.000,305,11031144,12325,0,1762011982,12954.11976591999,-34.64443007999944,53299.2443904 2025-11-01,15:46:24.000,305,11031125,12085,0,1762011983,12954.12650223,-34.69377399000223,53299.23740328001 2025-11-01,15:46:25.000,305,11031094,12125,0,1762011984,12954.1062933,-34.68672485999559,53299.22342904 2025-11-01,15:46:26.000,305,11031110,12365,0,1762011985,12953.99851233999,-34.714921380000305,53299.1745192 2025-11-01,15:46:27.000,305,11031063,12325,0,1762011986,12953.951358169994,-34.778363550001814,53299.167532080006 2025-11-01,15:46:28.000,305,11031093,12325,0,1762011987,12953.769477799993,-34.83475658999669,53299.097660880005 2025-11-01,15:46:29.000,305,11031138,12245,0,1762011988,12953.587597429992,-34.59508616999665,53299.104648 2025-11-01,15:46:30.000,305,11031121,12365,0,1762011989,12953.398980749997,-34.23558054000023,53299.04176392001 2025-11-01,15:46:31.000,305,11031055,12525,0,1762011990,12953.230573,-33.96066446999612,53298.98586696 2025-11-01,15:46:32.000,305,11031113,12285,0,1762011991,12953.0284837,427.79259617999924,53298.92298288001 2025-11-01,15:46:33.000,305,11031122,12365,0,1762011992,12952.833130709994,-33.58001145000162,53298.91599576 2025-11-01,15:46:34.000,305,11031151,12485,0,1762011993,12952.657986649989,-33.4883727599954,53298.8950344 2025-11-01,15:46:35.000,305,11031113,12405,0,1762011994,12952.455897350002,-33.46722536999732,53298.79721472 2025-11-01,15:46:36.000,305,11031132,12445,0,1762011995,12952.368325319992,-33.53066753999883,53298.80420184001 2025-11-01,15:46:37.000,305,11031079,12245,0,1762011996,12952.267280669992,-33.70689578999736,53298.70638216001 2025-11-01,15:46:38.000,305,11031122,12325,0,1762011997,12952.240335429997,889.4330707500048,53298.68542080001 2025-11-01,15:46:39.000,305,11031075,12285,0,1762011998,12952.172972330001,427.82079270000395,53298.62253672 2025-11-01,15:46:40.000,305,11031144,12125,0,1762011999,12952.206653879992,-33.74919057000079,53298.57362688 2025-11-01,15:46:41.000,305,11031105,12165,0,1762012000,12952.300962219997,-33.77738708999823,53298.57362688 2025-11-01,15:46:42.000,305,11031155,12205,0,1762012001,12952.294225910002,-33.798534479996306,53298.57362688 2025-11-01,15:46:43.000,305,11031136,12365,0,1762012002,12952.206653879992,-33.854927519998455,53298.51772992001 2025-11-01,15:46:44.000,305,11031126,12405,0,1762012003,12952.166236019992,-34.00295924999955,53298.44785872001 2025-11-01,15:46:45.000,305,11031118,12085,0,1762012004,12952.327907459992,427.3344027300045,53298.39196176 2025-11-01,15:46:46.000,305,11031128,12205,0,1762012005,12952.543469379998,-34.34836661999725,53298.41991024001 2025-11-01,15:46:47.000,305,11031130,12125,0,1762012006,12952.75903129999,-34.45410357000219,53298.329077680006 2025-11-01,15:46:48.000,305,11031136,12085,0,1762012007,12952.96112059999,-34.432956179996836,53298.3360648 2025-11-01,15:46:49.000,305,11031156,12245,0,1762012008,12953.08911049,-34.34836661999725,53298.308116320004 2025-11-01,15:46:50.000,305,11031127,12325,0,1762012009,12953.217100379996,427.2075183900015,53298.28016784001 2025-11-01,15:46:51.000,305,11031092,12125,0,1762012010,12953.378771819996,-34.47525096000027,53298.24523224 2025-11-01,15:46:52.000,305,11031079,12405,0,1762012011,12953.473080160002,426.95374971000274,53298.23125800001 2025-11-01,15:46:53.000,305,11031146,12365,0,1762012012,12953.580861119997,-34.609184429995366,53298.24523224 2025-11-01,15:46:54.000,305,11031092,12285,0,1762012013,12953.729059939993,-34.47525096000027,53298.210296640005 2025-11-01,15:46:55.000,305,11031154,12045,0,1762012014,12953.762741489998,-34.36951400999533,53298.27318072001 2025-11-01,15:46:56.000,305,11031112,12285,0,1762012015,12953.560652189997,-34.27787531999638,53298.23824512 2025-11-01,15:46:57.000,305,11031089,12525,0,1762012016,12953.419189679997,-34.12279445999593,53298.23824512 2025-11-01,15:46:58.000,305,11031117,12325,0,1762012017,12953.324881339991,427.37669751000067,53298.259206480005 2025-11-01,15:46:59.000,305,11031128,12205,0,1762012018,12953.304672409991,-34.14394185000128,53298.21728376 2025-11-01,15:47:00.000,305,11031127,12485,0,1762012019,12953.311408720001,-34.10164706999785,53298.18234816001 2025-11-01,15:47:01.000,305,11031116,12245,0,1762012020,12953.297936099996,-34.01705750999827,53298.24523224 2025-11-01,15:47:02.000,305,11031113,12245,0,1762012021,12953.277727169996,-34.031155769996985,53298.1963224 2025-11-01,15:47:03.000,305,11031070,12445,0,1762012022,12953.19015514,427.54587662999984,53298.23824512 2025-11-01,15:47:04.000,305,11031137,12205,0,1762012023,12953.035220009995,-33.78443621999759,53298.1963224 2025-11-01,15:47:05.000,305,11031076,12285,0,1762012024,12952.98132952999,427.9476770399997,53298.161386800006 2025-11-01,15:47:06.000,305,11031135,12325,0,1762012025,12952.96112059999,-33.46017623999796,53298.15439968001 2025-11-01,15:47:07.000,305,11031056,12125,0,1762012026,12952.94764798,-33.36148841999966,53298.18234816001 2025-11-01,15:47:08.000,305,11031174,12325,0,1762012027,12952.8263944,-33.269849730000715,53298.17536104 2025-11-01,15:47:09.000,305,11031075,12325,0,1762012028,12952.617568789989,428.3565265799989,53298.18933528 2025-11-01,15:47:10.000,305,11031073,12165,0,1762012029,12952.280753289997,-33.13591625999834,53298.14741256 2025-11-01,15:47:11.000,305,11031088,12565,0,1762012030,12951.74184848999,-32.96673713999917,53298.10548984001 2025-11-01,15:47:12.000,305,11031055,12365,0,1762012031,12951.391560369993,-32.95968800999981,53298.06356712001 2025-11-01,15:47:13.000,305,11031101,12205,0,1762012032,12951.223152619998,890.0815907100041,53298.03561864001 2025-11-01,15:47:14.000,305,11031105,12165,0,1762012033,12951.290515719993,-33.29099711999879,53297.993695920006 2025-11-01,15:47:15.000,305,11031151,12245,0,1762012034,12951.310724649993,-33.43197972000053,53297.94478608001 2025-11-01,15:47:16.000,305,11031071,12565,0,1762012035,12951.357878819988,428.0322665999993,53297.923824720005 2025-11-01,15:47:17.000,305,11031040,12485,0,1762012036,12951.411769299993,-33.55181492999691,53297.88888912 2025-11-01,15:47:18.000,305,11031093,12165,0,1762012037,12951.438714539989,-33.46722536999732,53297.90286336 2025-11-01,15:47:19.000,305,11031107,12165,0,1762012038,12951.499341329989,-33.4883727599954,53297.90286336 2025-11-01,15:47:20.000,305,11031113,12405,0,1762012039,12951.53975918999,-33.446077979999245,53297.83997928 2025-11-01,15:47:21.000,305,11031065,12205,0,1762012040,12951.613858599994,-33.453127109998604,53297.79805656001 2025-11-01,15:47:22.000,305,11031061,12485,0,1762012041,12951.654276459994,-33.52361840999947,53297.8120308 2025-11-01,15:47:23.000,305,11031109,12165,0,1762012042,12951.72163955999,-33.53771666999819,53297.81901792001 2025-11-01,15:47:24.000,305,11031103,12365,0,1762012043,12951.78900266,-33.58001145000162,53297.79106944 2025-11-01,15:47:25.000,305,11031111,12205,0,1762012044,12951.72163955999,-33.64345361999585,53297.76312096 2025-11-01,15:47:26.000,305,11031086,12205,0,1762012045,12951.82268420999,-33.76328882999951,53297.756133840005 2025-11-01,15:47:27.000,305,11031067,12125,0,1762012046,12951.86983838,-33.92541881999932,53297.76312096 2025-11-01,15:47:28.000,305,11031074,12165,0,1762012047,12951.78226634999,-34.06640142000106,53297.70023688001 2025-11-01,15:47:29.000,305,11031111,12325,0,1762012048,12951.74184848999,-34.1932857599968,53297.68626264 2025-11-01,15:47:30.000,305,11031102,12005,0,1762012049,12951.72163955999,-34.34131748999789,53297.67927552001 2025-11-01,15:47:31.000,305,11031113,12285,0,1762012050,12951.78900266,-34.46115270000155,53297.707224000005 2025-11-01,15:47:32.000,305,11031108,12485,0,1762012051,12951.62733122,-34.496398349998344,53297.63036568001 2025-11-01,15:47:33.000,305,11031087,12245,0,1762012052,12951.499341329989,-34.55984051999985,53297.64433992 2025-11-01,15:47:34.000,305,11031136,12325,0,1762012053,12951.458923469989,-34.59508616999665,53297.57446872 2025-11-01,15:47:35.000,305,11031122,12205,0,1762012054,12951.53975918999,-34.69377399000223,53297.490623280006 2025-11-01,15:47:36.000,305,11031095,12245,0,1762012055,12951.70143062999,-34.77131441999518,53297.51158464001 2025-11-01,15:47:37.000,305,11031061,12405,0,1762012056,12951.795738969995,-34.79246181000053,53297.39280360001 2025-11-01,15:47:38.000,305,11031045,12365,0,1762012057,12951.93046517,426.812767110001,53297.40677784 2025-11-01,15:47:39.000,305,11031113,12405,0,1762012058,12952.092136610001,-34.778363550001814,53297.43472632001 2025-11-01,15:47:40.000,305,11031139,12205,0,1762012059,12952.267280669992,-34.898198759998195,53297.36485512001 2025-11-01,15:47:41.000,305,11031070,12245,0,1762012060,12952.422215799998,-35.02508310000121,53297.46267480001 2025-11-01,15:47:42.000,305,11031106,12245,0,1762012061,12952.422215799998,-35.05327961999865,53297.371842240005 2025-11-01,15:47:43.000,305,11031178,12125,0,1762012062,12952.361589009997,-35.10262353000144,53297.36485512001 2025-11-01,15:47:44.000,305,11031095,12245,0,1762012063,12952.287489599992,-35.20131134999974,53297.4277392 2025-11-01,15:47:45.000,305,11031087,12205,0,1762012064,12952.206653879992,-35.292950039998686,53297.39979072 2025-11-01,15:47:46.000,305,11031143,12325,0,1762012065,12951.997828269996,-35.342293950001476,53297.48363616001 2025-11-01,15:47:47.000,305,11031054,12325,0,1762012066,12951.82268420999,-35.40573611999571,53297.44171344001 2025-11-01,15:47:48.000,305,11031152,12245,0,1762012067,12951.80921159,-35.574915240002156,53297.420752080005 2025-11-01,15:47:49.000,305,11031098,12125,0,1762012068,12951.78226634999,-35.72999609999533,53297.39280360001 2025-11-01,15:47:50.000,305,11031109,12445,0,1762012069,12951.795738969995,-35.83573305000027,53297.4277392 2025-11-01,15:47:51.000,305,11031101,12205,0,1762012070,12951.76205741999,-35.9132734800005,53297.469661920004 2025-11-01,15:47:52.000,305,11031124,12205,0,1762012071,12951.86310206999,-35.997863040000084,53297.48363616001 2025-11-01,15:47:53.000,305,11031088,12485,0,1762012072,12952.01130089,-36.13179650999518,53297.48363616001 2025-11-01,15:47:54.000,305,11031149,12165,0,1762012073,12952.125818159991,-36.24458258999948,53297.490623280006 2025-11-01,15:47:55.000,305,11031098,12125,0,1762012074,12952.260544359997,-36.32917214999907,53297.490623280006 2025-11-01,15:47:56.000,305,11031170,12285,0,1762012075,12952.489578899993,-36.216386070002045,53297.50459752 2025-11-01,15:47:57.000,305,11031099,12445,0,1762012076,12952.617568789989,-36.01901042999816,53297.51158464001 2025-11-01,15:47:58.000,305,11031107,12205,0,1762012077,12952.678195579989,-35.96966651999537,53297.490623280006 2025-11-01,15:47:59.000,305,11031109,12445,0,1762012078,12952.792712849994,-35.96966651999537,53297.53254600001 2025-11-01,15:48:00.000,305,11031104,12285,0,1762012079,12952.98132952999,-35.90622435000114,53297.60241720001 2025-11-01,15:48:01.000,305,11031098,12405,0,1762012080,12953.176682519996,-35.89917522000178,53297.64433992 2025-11-01,15:48:02.000,305,11031065,12285,0,1762012081,12953.304672409991,-35.976715650002006,53297.66530128 2025-11-01,15:48:03.000,305,11031103,12405,0,1762012082,12953.372035510001,-36.0119612999988,53297.67927552001 2025-11-01,15:48:04.000,305,11031105,12245,0,1762012083,12953.351826580001,-35.84983130999899,53297.707224000005 2025-11-01,15:48:05.000,305,11031076,12445,0,1762012084,12953.291199790001,425.8329380400028,53297.69324976 2025-11-01,15:48:06.000,305,11031098,12365,0,1762012085,12953.297936099996,-35.6665539300011,53297.72818536001 2025-11-01,15:48:07.000,305,11031090,12125,0,1762012086,12953.257518239996,-35.589013500000874,53297.72119824 2025-11-01,15:48:08.000,305,11031123,12165,0,1762012087,12953.257518239996,-35.5537678499968,53297.756133840005 2025-11-01,15:48:09.000,305,11031113,12165,0,1762012088,12953.291199790001,-35.59606263000023,53297.79805656001 2025-11-01,15:48:10.000,305,11031132,12405,0,1762012089,12953.365299199992,-35.68770131999918,53297.79106944 2025-11-01,15:48:11.000,305,11031125,12485,0,1762012090,12953.324881339991,-35.79343826999684,53297.85395352 2025-11-01,15:48:12.000,305,11031146,12125,0,1762012091,12953.196891449996,-35.92737173999922,53297.86792776001 2025-11-01,15:48:13.000,305,11031090,12285,0,1762012092,12953.06890156,-36.08245259999967,53297.874914880005 2025-11-01,15:48:14.000,305,11031159,12125,0,1762012093,12952.96112059999,-36.26572997999756,53297.88888912 2025-11-01,15:48:15.000,305,11031176,12325,0,1762012094,12952.94764798,425.17736895000417,53297.83299216 2025-11-01,15:48:16.000,305,11031154,12085,0,1762012095,12952.994802149995,-36.37146692999522,53297.8120308 2025-11-01,15:48:17.000,305,11031111,11965,0,1762012096,12952.98806584,-36.392614320000575,53297.86094064 2025-11-01,15:48:18.000,305,11031117,12365,0,1762012097,12953.10258310999,-36.42081083999801,53297.77709520001 2025-11-01,15:48:19.000,305,11031098,12125,0,1762012098,12953.324881339991,-36.286877369995636,53297.76312096 2025-11-01,15:48:20.000,305,11031138,12285,0,1762012099,12953.553915880002,425.3676954600014,53297.756133840005 2025-11-01,15:48:21.000,305,11031123,12085,0,1762012100,12953.816631969989,425.48048153999844,53297.8120308 2025-11-01,15:48:22.000,305,11031094,12245,0,1762012101,12953.904203999999,-35.976715650002006,53297.79106944 2025-11-01,15:48:23.000,305,11031141,12365,0,1762012102,12953.931149239994,-35.751143490000686,53297.89587624001 2025-11-01,15:48:24.000,305,11031124,12205,0,1762012103,12953.944621859999,-35.532620459998725,53297.91683760001 2025-11-01,15:48:25.000,305,11031111,12325,0,1762012104,12953.958094479989,-35.25770439000189,53297.86094064 2025-11-01,15:48:26.000,305,11031069,12205,0,1762012105,12953.816631969989,-34.97573918999842,53297.972734560004 2025-11-01,15:48:27.000,305,11031076,12205,0,1762012106,12953.560652189997,-34.841805719996046,53297.972734560004 2025-11-01,15:48:28.000,305,11031090,12365,0,1762012107,12953.304672409991,426.7775214600042,53297.95876032 2025-11-01,15:48:29.000,305,11031141,12445,0,1762012108,12953.10931942,-34.83475658999669,53297.972734560004 2025-11-01,15:48:30.000,305,11031148,12245,0,1762012109,12952.913966429995,426.53785104000417,53297.96574744001 2025-11-01,15:48:31.000,305,11031118,12205,0,1762012110,12952.725349749999,426.31227888000285,53297.96574744001 2025-11-01,15:48:32.000,305,11031090,12365,0,1762012111,12952.563678309998,-35.412785250002344,53298.0216444 2025-11-01,15:48:33.000,305,11031106,12365,0,1762012112,12952.388534249993,-35.539669589998084,53297.98670880001 2025-11-01,15:48:34.000,305,11031153,12165,0,1762012113,12952.240335429997,-35.74409436000133,53298.05658 2025-11-01,15:48:35.000,305,11031145,12165,0,1762012114,12952.172972330001,-35.96261738999601,53298.01465728001 2025-11-01,15:48:36.000,305,11031098,12205,0,1762012115,12952.146027089992,-36.117698249996465,53298.00767016 2025-11-01,15:48:37.000,305,11031071,12365,0,1762012116,12952.159499709996,-36.23048433000076,53297.993695920006 2025-11-01,15:48:38.000,305,11031125,12285,0,1762012117,12952.213390190002,-36.32917214999907,53298.04959288 2025-11-01,15:48:39.000,305,11031123,12045,0,1762012118,12952.125818159991,425.2690076400031,53297.95876032 2025-11-01,15:48:40.000,305,11031152,12245,0,1762012119,12951.795738969995,425.3183515499986,53297.993695920006 2025-11-01,15:48:41.000,305,11031118,12245,0,1762012120,12951.317460959988,-36.19523867999669,53297.89587624001 2025-11-01,15:48:42.000,305,11031086,12285,0,1762012121,12950.785292469991,-36.30097563000163,53297.86792776001 2025-11-01,15:48:43.000,305,11031126,12485,0,1762012122,12950.199233499989,-36.399663449999935,53297.826005040006 2025-11-01,15:48:44.000,305,11031136,12285,0,1762012123,12949.727691799992,-36.49835126999824,53297.7421596 2025-11-01,15:48:45.000,305,11031085,12405,0,1762012124,12949.42455784999,-36.54064605000167,53297.68626264 2025-11-01,15:48:46.000,305,11031137,12205,0,1762012125,12949.22246854999,-36.49130213999888,53297.59543008 2025-11-01,15:48:47.000,305,11031121,12485,0,1762012126,12949.081006039989,-36.31507389000035,53297.50459752 2025-11-01,15:48:48.000,305,11031130,12325,0,1762012127,12948.979961389989,-36.23048433000076,53297.48363616001 2025-11-01,15:48:49.000,305,11031140,12245,0,1762012128,12948.818289950003,-36.20228780999605,53297.4277392 2025-11-01,15:48:50.000,305,11031142,12285,0,1762012129,12948.629673269992,-36.336221279998426,53297.28100968 2025-11-01,15:48:51.000,305,11031136,12285,0,1762012130,12948.535364930001,-36.44900735999545,53297.23908696 2025-11-01,15:48:52.000,305,11031114,12125,0,1762012131,12948.434320280001,-36.568842569999106,53297.12030592 2025-11-01,15:48:53.000,305,11031116,12285,0,1762012132,12948.387166109991,-36.8155621199985,53297.12729304001 2025-11-01,15:48:54.000,305,11031181,12285,0,1762012133,12948.400638729996,-37.11867471000005,53297.085370320005 2025-11-01,15:48:55.000,305,11031088,12285,0,1762012134,12948.582519099997,-37.29490295999858,53296.987550640006 2025-11-01,15:48:56.000,305,11031167,12285,0,1762012135,12948.757663160002,-37.50637686000118,53296.93864080001 2025-11-01,15:48:57.000,305,11031091,12205,0,1762012136,12948.899125669988,-37.71080162999715,53296.88274384 2025-11-01,15:48:58.000,305,11031100,12325,0,1762012137,12949.087742349999,-37.98571770000126,53296.85479536 2025-11-01,15:48:59.000,305,11031131,12205,0,1762012138,12949.33024951,-38.070307260000845,53296.84082112001 2025-11-01,15:49:00.000,305,11031110,12325,0,1762012139,12949.55254774,-38.15489682000043,53296.798898400004 2025-11-01,15:49:01.000,305,11031097,12165,0,1762012140,12949.808527519992,-38.19014246999723,53296.75697568 2025-11-01,15:49:02.000,305,11031082,12205,0,1762012141,12949.842209069997,-38.084405519999564,53296.74300144001 2025-11-01,15:49:03.000,305,11031158,12245,0,1762012142,12949.734428110001,-38.09145464999892,53296.63819464 2025-11-01,15:49:04.000,305,11031132,12405,0,1762012143,12949.48518463999,-38.21833899000194,53296.60325904001 2025-11-01,15:49:05.000,305,11031146,12325,0,1762012144,12949.24267747999,-38.40866549999919,53296.582297680005 2025-11-01,15:49:06.000,305,11031162,12405,0,1762012145,12948.993434009994,-38.69063069999538,53296.56832344 2025-11-01,15:49:07.000,305,11031112,12405,0,1762012146,12948.818289950003,-38.937350250002055,53296.47749088001 2025-11-01,15:49:08.000,305,11031162,12165,0,1762012147,12948.798081020002,-39.18406980000145,53296.414606800005 2025-11-01,15:49:09.000,305,11031133,12405,0,1762012148,12948.885653049998,422.1673904400013,53296.42858104001 2025-11-01,15:49:10.000,305,11031156,12325,0,1762012149,12948.932807219993,422.1109973999992,53296.3796712 2025-11-01,15:49:11.000,305,11031135,12445,0,1762012150,12948.885653049998,-39.39554369999678,53296.30281288 2025-11-01,15:49:12.000,305,11031085,12285,0,1762012151,12948.750926849993,-39.18406980000145,53296.2748644 2025-11-01,15:49:13.000,305,11031164,12405,0,1762012152,12948.434320280001,-38.888006339999265,53296.28185152 2025-11-01,15:49:14.000,305,11031180,12125,0,1762012153,12948.1109774,-38.72587634999945,53296.23992880001 2025-11-01,15:49:15.000,305,11031199,12125,0,1762012154,12947.854997619994,-38.85276068999519,53296.128134880004 2025-11-01,15:49:16.000,305,11031116,12245,0,1762012155,12947.612490459993,-39.007841549995646,53296.079225040005 2025-11-01,15:49:17.000,305,11031117,12205,0,1762012156,12947.417137470002,-39.1629224099961,53296.02332808001 2025-11-01,15:49:18.000,305,11031134,12285,0,1762012157,12947.329565439992,-39.289806749999116,53295.95345688001 2025-11-01,15:49:19.000,305,11031170,12205,0,1762012158,12947.248729719991,-39.480133259996364,53295.82768872 2025-11-01,15:49:20.000,305,11031116,12205,0,1762012159,12947.140948759996,-39.41669109000213,53295.78576600001 2025-11-01,15:49:21.000,305,11031142,12205,0,1762012160,12947.147685069991,-39.31095413999719,53295.77179176 2025-11-01,15:49:22.000,305,11031089,12325,0,1762012161,12947.15442138,-39.106529370001226,53295.73685616001 2025-11-01,15:49:23.000,305,11031128,12485,0,1762012162,12947.15442138,-39.04308719999972,53295.61807512001 2025-11-01,15:49:24.000,305,11031102,12125,0,1762012163,12947.316092820001,884.1250758599999,53295.60410088 2025-11-01,15:49:25.000,305,11031111,12245,0,1762012164,12947.464291639997,-38.845711559995834,53295.49929408001 2025-11-01,15:49:26.000,305,11031215,12205,0,1762012165,12947.727007729998,-38.62013940000179,53295.53422968 2025-11-01,15:49:27.000,305,11031088,12325,0,1762012166,12947.935833339994,-38.436862019996624,53295.54820392001 2025-11-01,15:49:28.000,305,11031150,12325,0,1762012167,12948.077295849995,-38.21833899000194,53295.5062812 2025-11-01,15:49:29.000,305,11031160,12485,0,1762012168,12948.238967289995,-37.8658824899976,53295.49929408001 2025-11-01,15:49:30.000,305,11031085,12285,0,1762012169,12948.37369349,885.520803600004,53295.48531984 2025-11-01,15:49:31.000,305,11031103,12365,0,1762012170,12948.387166109991,-37.32309947999602,53295.46435848 2025-11-01,15:49:32.000,305,11031045,12405,0,1762012171,12948.488210759991,-37.11162558000069,53295.5062812 2025-11-01,15:49:33.000,305,11031080,12365,0,1762012172,12948.494947070001,-36.92129906999617,53295.52025544001 2025-11-01,15:49:34.000,305,11031096,12485,0,1762012173,12948.400638729996,-36.78031647000171,53295.47134560001 2025-11-01,15:49:35.000,305,11031108,12405,0,1762012174,12948.25243991,-36.67457951999677,53295.527242560005 2025-11-01,15:49:36.000,305,11031155,12085,0,1762012175,12948.08403215999,-36.64638299999933,53295.53422968 2025-11-01,15:49:37.000,305,11031112,12525,0,1762012176,12948.00993275,-36.618186480001896,53295.5412168 2025-11-01,15:49:38.000,305,11031112,12325,0,1762012177,12947.956042269994,-36.64638299999933,53295.48531984 2025-11-01,15:49:39.000,305,11031102,12325,0,1762012178,12947.956042269994,424.8954037500007,53295.408461520004 2025-11-01,15:49:40.000,305,11031106,12365,0,1762012179,12948.00993275,-36.618186480001896,53295.429422880006 2025-11-01,15:49:41.000,305,11031120,12165,0,1762012180,12948.16486787999,-36.618186480001896,53295.40147440001 2025-11-01,15:49:42.000,305,11031099,12285,0,1762012181,12948.366957179991,-36.70982517000084,53295.41544864 2025-11-01,15:49:43.000,305,11031109,12325,0,1762012182,12948.609464339992,-36.70277604000148,53295.39448728 2025-11-01,15:49:44.000,305,11031096,12645,0,1762012183,12948.804817329998,-36.78031647000171,53295.31762896 2025-11-01,15:49:45.000,305,11031117,12725,0,1762012184,12948.912598289993,-36.808512989999144,53295.37352592 2025-11-01,15:49:46.000,305,11031116,12285,0,1762012185,12949.081006039989,424.7685194099977,53295.33859032 2025-11-01,15:49:47.000,305,11031068,12325,0,1762012186,12949.22246854999,-36.73097255999892,53295.38051304001 2025-11-01,15:49:48.000,305,11031113,12485,0,1762012187,12949.377403679995,-36.78031647000171,53295.33160320001 2025-11-01,15:49:49.000,305,11031126,12325,0,1762012188,12949.518866189996,-36.82261124999786,53295.31762896 2025-11-01,15:49:50.000,305,11031159,12285,0,1762012189,12949.727691799992,424.7332737600009,53295.34557744 2025-11-01,15:49:51.000,305,11031116,12365,0,1762012190,12949.976935270002,-36.92129906999617,53295.39448728 2025-11-01,15:49:52.000,305,11031127,12405,0,1762012191,12950.057770990003,-37.203264269999636,53295.3665388 2025-11-01,15:49:53.000,305,11031099,12285,0,1762012192,12950.192497189993,424.1059011899997,53295.40147440001 2025-11-01,15:49:54.000,305,11031118,12325,0,1762012193,12950.111661469993,-37.569819029995415,53295.35256456001 2025-11-01,15:49:55.000,305,11031128,12285,0,1762012194,12950.057770990003,423.91557468000246,53295.40147440001 2025-11-01,15:49:56.000,305,11031119,12205,0,1762012195,12950.077979919988,423.8309851200029,53295.38750016 2025-11-01,15:49:57.000,305,11031139,12525,0,1762012196,12950.077979919988,-37.74604728000122,53295.37352592 2025-11-01,15:49:58.000,305,11031107,12205,0,1762012197,12950.131870399993,423.9296729400012,53295.34557744 2025-11-01,15:49:59.000,305,11031074,12285,0,1762012198,12950.36090493999,-37.41473817000224,53295.38051304001 2025-11-01,15:50:00.000,305,11031126,12205,0,1762012199,12950.58993948,-37.14687122999749,53295.429422880006 2025-11-01,15:50:01.000,305,11031102,12325,0,1762012200,12950.81223771,-36.745070819997636,53295.47134560001 2025-11-01,15:50:02.000,305,11031141,12485,0,1762012201,12950.953700220001,-36.43490909999673,53295.41544864 2025-11-01,15:50:03.000,305,11031104,12325,0,1762012202,12951.007590699992,-36.23753346000012,53295.47134560001 2025-11-01,15:50:04.000,305,11031125,12485,0,1762012203,12951.021063319997,-35.983764780001366,53295.527242560005 2025-11-01,15:50:05.000,305,11031112,12325,0,1762012204,12950.879600809996,-35.82868392000091,53295.576152400005 2025-11-01,15:50:06.000,305,11031123,12325,0,1762012205,12950.54278530999,-35.68770131999918,53295.597113760006 2025-11-01,15:50:07.000,305,11031079,12285,0,1762012206,12950.017353130002,425.9245767300017,53295.56217816 2025-11-01,15:50:08.000,305,11031130,11965,0,1762012207,12949.53233881,-35.56786610999552,53295.61807512001 2025-11-01,15:50:09.000,305,11031072,12285,0,1762012208,12949.296567959995,-35.61016088999895,53295.61807512001 2025-11-01,15:50:10.000,305,11031174,12325,0,1762012209,12949.168578069999,-35.751143490000686,53295.60410088 2025-11-01,15:50:11.000,305,11031115,12205,0,1762012210,12949.087742349999,-35.92737173999922,53295.611088 2025-11-01,15:50:12.000,305,11031111,12325,0,1762012211,12949.114687589994,-36.00491216999944,53295.611088 2025-11-01,15:50:13.000,305,11031095,12645,0,1762012212,12949.134896519994,-35.997863040000084,53295.53422968 2025-11-01,15:50:14.000,305,11031111,12245,0,1762012213,12949.12142389999,-35.96966651999537,53295.597113760006 2025-11-01,15:50:15.000,305,11031095,12605,0,1762012214,12948.973225079993,-35.87097869999707,53295.56217816 2025-11-01,15:50:16.000,305,11031111,12445,0,1762012215,12948.831762569993,-35.701799579997896,53295.53422968 2025-11-01,15:50:17.000,305,11031113,12565,0,1762012216,12948.838498880003,-35.68065218999982,53295.56916528001 2025-11-01,15:50:18.000,305,11031108,12205,0,1762012217,12948.885653049998,425.8470363000015,53295.53422968 2025-11-01,15:50:19.000,305,11031094,12485,0,1762012218,12948.953016149993,-35.63130827999703,53295.56217816 2025-11-01,15:50:20.000,305,11031091,12325,0,1762012219,12949.000170319989,-35.525571329999366,53295.597113760006 2025-11-01,15:50:21.000,305,11031057,12365,0,1762012220,12948.993434009994,-35.51147307000065,53295.59012664001 2025-11-01,15:50:22.000,305,11031112,12485,0,1762012221,12948.953016149993,-35.62425914999767,53295.56916528001 2025-11-01,15:50:23.000,305,11031096,12245,0,1762012222,12949.060797109989,-35.758192620000045,53295.597113760006 2025-11-01,15:50:24.000,305,11031110,12445,0,1762012223,12949.276359029995,-35.73704523000197,53295.56217816 2025-11-01,15:50:25.000,305,11031104,12365,0,1762012224,12949.45150309,-35.751143490000686,53295.61807512001 2025-11-01,15:50:26.000,305,11031076,12125,0,1762012225,12949.50539356999,-35.90622435000114,53295.65301072 2025-11-01,15:50:27.000,305,11031155,12405,0,1762012226,12949.478448329995,425.57212023000466,53295.58313952 2025-11-01,15:50:28.000,305,11031068,12285,0,1762012227,12949.397612609995,-35.92032260999986,53295.59012664001 2025-11-01,15:50:29.000,305,11031086,12205,0,1762012228,12949.22246854999,-35.95556825999665,53295.56217816 2025-11-01,15:50:30.000,305,11031109,12325,0,1762012229,12949.027115559998,-35.997863040000084,53295.55519104 2025-11-01,15:50:31.000,305,11031112,12285,0,1762012230,12948.723981609997,-35.892126089995145,53295.54820392001 2025-11-01,15:50:32.000,305,11031098,12165,0,1762012231,12948.461265519996,-35.8004873999962,53295.49230696 2025-11-01,15:50:33.000,305,11031082,12285,0,1762012232,12948.03014168,-35.83573305000027,53295.527242560005 2025-11-01,15:50:34.000,305,11031089,12285,0,1762012233,12947.625963079998,-36.06130521000159,53295.5062812 2025-11-01,15:50:35.000,305,11031122,12325,0,1762012234,12947.19483924,-36.406712579999294,53295.34557744 2025-11-01,15:50:36.000,305,11031098,12365,0,1762012235,12947.0331678,-36.76621820999571,53295.31762896 2025-11-01,15:50:37.000,305,11031126,12485,0,1762012236,12946.96580469999,424.549996380003,53295.27570624 2025-11-01,15:50:38.000,305,11031067,12245,0,1762012237,12947.06684934999,424.45835769000405,53295.28269336001 2025-11-01,15:50:39.000,305,11031078,12405,0,1762012238,12947.369983299992,-37.19621514000028,53295.2267964 2025-11-01,15:50:40.000,305,11031103,12245,0,1762012239,12947.801107139989,-37.29490295999858,53295.25474488001 2025-11-01,15:50:41.000,305,11031094,12405,0,1762012240,12948.057086919995,-37.29490295999858,53295.21980928 2025-11-01,15:50:42.000,305,11031147,12325,0,1762012241,12948.238967289995,-37.379492519998166,53295.240770640004 2025-11-01,15:50:43.000,305,11031063,12365,0,1762012242,12948.542101239997,-37.45703294999839,53295.25474488001 2025-11-01,15:50:44.000,305,11031103,12405,0,1762012243,12948.804817329998,-37.449983819999034,53295.310641840006 2025-11-01,15:50:45.000,305,11031113,12285,0,1762012244,12949.006906629998,-37.435885560000315,53295.310641840006 2025-11-01,15:50:46.000,305,11031073,12125,0,1762012245,12949.24267747999,-37.4217873000016,53295.33859032 2025-11-01,15:50:47.000,305,11031108,12365,0,1762012246,12949.55254774,424.1693433600012,53295.37352592 2025-11-01,15:50:48.000,305,11031104,12485,0,1762012247,12949.754637040001,-37.168018619995564,53295.38750016 2025-11-01,15:50:49.000,305,11031037,12285,0,1762012248,12949.976935270002,-37.07637992999662,53295.408461520004 2025-11-01,15:50:50.000,305,11031085,12245,0,1762012249,12950.199233499989,-37.07637992999662,53295.457371360004 2025-11-01,15:50:51.000,305,11031116,12325,0,1762012250,12950.414795419994,-37.11162558000069,53295.49230696 2025-11-01,15:50:52.000,305,11031137,12365,0,1762012251,12950.758347229996,-37.25260817999515,53295.56916528001 2025-11-01,15:50:53.000,305,11031100,12125,0,1762012252,12951.223152619998,-37.35834513000009,53295.66698496001 2025-11-01,15:50:54.000,305,11031107,12365,0,1762012253,12951.68122169999,-37.266706440001144,53295.77179176 2025-11-01,15:50:55.000,305,11031058,12485,0,1762012254,12951.957410409996,-37.203264269999636,53295.764804640006 2025-11-01,15:50:56.000,305,11031066,12405,0,1762012255,12951.96414671999,-37.13277296999877,53295.82768872 2025-11-01,15:50:57.000,305,11031182,12445,0,1762012256,12951.566704429999,-37.06933079999726,53295.86961144 2025-11-01,15:50:58.000,305,11031066,12485,0,1762012257,12951.095162730002,-37.22441165999771,53295.95345688001 2025-11-01,15:50:59.000,305,11031076,12325,0,1762012258,12950.64382995999,-37.45703294999839,53295.94646976 2025-11-01,15:51:00.000,305,11031075,12245,0,1762012259,12950.286805529999,-37.562769899996056,53295.92550840001 2025-11-01,15:51:01.000,305,11031099,12285,0,1762012260,12950.131870399993,-37.54867163999734,53295.89755992 2025-11-01,15:51:02.000,305,11031131,12125,0,1762012261,12950.064507299998,-37.34424687000137,53295.86961144 2025-11-01,15:51:03.000,305,11031124,12405,0,1762012262,12950.084716229998,-37.12572383999941,53295.80672736001 2025-11-01,15:51:04.000,305,11031094,12245,0,1762012263,12950.024089439998,-36.89310254999873,53295.86961144 2025-11-01,15:51:05.000,305,11031066,12485,0,1762012264,12949.963462649997,-36.745070819997636,53295.79974024 2025-11-01,15:51:06.000,305,11031096,12245,0,1762012265,12950.030825749993,-36.64638299999933,53295.83467584001 2025-11-01,15:51:07.000,305,11031157,12245,0,1762012266,12950.185760879998,-36.72392342999956,53295.88358568001 2025-11-01,15:51:08.000,305,11031085,12325,0,1762012267,12950.414795419994,-36.745070819997636,53295.88358568001 2025-11-01,15:51:09.000,305,11031099,12325,0,1762012268,12950.77181985,-36.78031647000171,53295.87659856 2025-11-01,15:51:10.000,305,11031084,12285,0,1762012269,12951.014327010002,-36.72392342999956,53295.96743112 2025-11-01,15:51:11.000,305,11031056,12445,0,1762012270,12951.270306789993,-36.575891699998465,53296.00236672001 2025-11-01,15:51:12.000,305,11031118,12285,0,1762012271,12951.519550259989,-36.399663449999935,53296.05826368 2025-11-01,15:51:13.000,305,11031078,12205,0,1762012272,12951.82942052,425.2549093800044,53296.17704472 2025-11-01,15:51:14.000,305,11031025,12445,0,1762012273,12952.125818159991,-36.24458258999948,53296.198006080005 2025-11-01,15:51:15.000,305,11031053,12365,0,1762012274,12952.361589009997,-36.174091289998614,53296.267877280006 2025-11-01,15:51:16.000,305,11031032,12205,0,1762012275,12952.604096169998,-36.14589477000118,53296.365696960005 2025-11-01,15:51:17.000,305,11031138,12285,0,1762012276,12952.86681226,-36.19523867999669,53296.44255528 2025-11-01,15:51:18.000,305,11031130,12325,0,1762012277,12953.095846799995,-36.216386070002045,53296.533387840005 2025-11-01,15:51:19.000,305,11031061,12125,0,1762012278,12953.244045619991,-36.08950172999903,53296.61723328 2025-11-01,15:51:20.000,305,11031082,12125,0,1762012279,12953.244045619991,-35.941469999997935,53296.631207520004 2025-11-01,15:51:21.000,305,11031059,12525,0,1762012280,12953.203627759991,-35.885076959995786,53296.73601432 2025-11-01,15:51:22.000,305,11031159,12245,0,1762012281,12953.116055729995,-35.722946969995974,53296.78492416 2025-11-01,15:51:23.000,305,11031101,12125,0,1762012282,12952.913966429995,-35.51852220000001,53296.86178248001 2025-11-01,15:51:24.000,305,11031082,12245,0,1762012283,12952.752294989994,-35.61721001999831,53296.9037052 2025-11-01,15:51:25.000,305,11031043,12325,0,1762012284,12952.806185469999,-35.8004873999962,53296.917679440005 2025-11-01,15:51:26.000,305,11031053,12405,0,1762012285,12952.92070273999,-35.892126089995145,53297.01549912 2025-11-01,15:51:27.000,305,11031141,12285,0,1762012286,12953.10931942,-35.83573305000027,53297.06440896 2025-11-01,15:51:28.000,305,11031053,12325,0,1762012287,12953.297936099996,-35.84278217999963,53297.16222864 2025-11-01,15:51:29.000,305,11031091,12445,0,1762012288,12953.621278979997,-35.78638913999748,53297.26703544001 2025-11-01,15:51:30.000,305,11031109,12365,0,1762012289,12953.904203999999,-35.72999609999533,53297.29498392001 2025-11-01,15:51:31.000,305,11031062,12565,0,1762012290,12954.28143735999,-35.758192620000045,53297.420752080005 2025-11-01,15:51:32.000,305,11031112,12205,0,1762012291,12954.746242749992,-35.589013500000874,53297.46267480001 2025-11-01,15:51:33.000,305,11031067,12485,0,1762012292,12955.143685039999,-35.25770439000189,53297.56049448001 2025-11-01,15:51:34.000,305,11031073,12485,0,1762012293,12955.32556541,-34.92639527999563,53297.60241720001 2025-11-01,15:51:35.000,305,11031076,12005,0,1762012294,12955.54786364,-34.63738095000008,53297.72818536001 2025-11-01,15:51:36.000,305,11031064,12325,0,1762012295,12955.776898179996,-34.313120970000455,53297.89587624001 2025-11-01,15:51:37.000,305,11031121,12525,0,1762012296,12955.898151759997,427.6657118400035,53297.874914880005 2025-11-01,15:51:38.000,305,11031052,12125,0,1762012297,12955.925096999992,427.94062791000033,53297.972734560004 2025-11-01,15:51:39.000,305,11031151,12365,0,1762012298,12955.978987479997,-33.53066753999883,53298.09850272 2025-11-01,15:51:40.000,305,11031039,12285,0,1762012299,12956.059823199997,-33.4883727599954,53298.20330952001 2025-11-01,15:51:41.000,305,11031044,12285,0,1762012300,12956.120449989998,428.1380035500042,53298.28016784001 2025-11-01,15:51:42.000,305,11031168,12205,0,1762012301,12956.302330359998,-33.53771666999819,53298.39196176 2025-11-01,15:51:43.000,305,11031138,12525,0,1762012302,12956.470738109994,-33.685748399999284,53298.45484584 2025-11-01,15:51:44.000,305,11031047,12405,0,1762012303,12956.82776254,427.8278418300033,53298.51772992001 2025-11-01,15:51:45.000,305,11031087,12325,0,1762012304,12957.299304239998,-33.671650140000565,53298.63651096001 2025-11-01,15:51:46.000,305,11031129,12325,0,1762012305,12957.61591080999,-33.65755188000185,53298.74830488 2025-11-01,15:51:47.000,305,11031087,12285,0,1762012306,12957.81800010999,-33.629355359997135,53298.86708592 2025-11-01,15:51:48.000,305,11031082,12125,0,1762012307,12958.053770959996,-33.65755188000185,53298.9649056 2025-11-01,15:51:49.000,305,11031173,12205,0,1762012308,12958.208706090001,427.8137435700046,53299.05573816 2025-11-01,15:51:50.000,305,11031094,12125,0,1762012309,12958.350168600002,-33.87607490999653,53299.11163512001 2025-11-01,15:51:51.000,305,11031086,12205,0,1762012310,12958.377113839997,-33.92541881999932,53299.25137752 2025-11-01,15:51:52.000,305,11031146,12125,0,1762012311,12958.545521589993,-33.79148534999695,53299.32124872 2025-11-01,15:51:53.000,305,11031074,12285,0,1762012312,12958.646566239993,-33.79148534999695,53299.35618432001 2025-11-01,15:51:54.000,305,11031047,12325,0,1762012313,12958.781292439999,-33.805583609995665,53299.447016879996 2025-11-01,15:51:55.000,305,11031028,12085,0,1762012314,12958.868864469994,-33.77033795999887,53299.54483656001 2025-11-01,15:51:56.000,305,11031062,12205,0,1762012315,12958.99685435999,-33.847878389999096,53299.614707759996 2025-11-01,15:51:57.000,305,11031074,12085,0,1762012316,12959.091162699995,427.57407315000455,53299.6985532 2025-11-01,15:51:58.000,305,11031071,12125,0,1762012317,12959.07769007999,427.4330905500028,53299.782398639996 2025-11-01,15:51:59.000,305,11031086,12285,0,1762012318,12958.98338174,-34.313120970000455,53299.84528272 2025-11-01,15:52:00.000,305,11031098,12245,0,1762012319,12958.90254602,-34.51049660999706,53299.936115280005 2025-11-01,15:52:01.000,305,11031041,12285,0,1762012320,12958.868864469994,-34.64443007999944,53300.04092208 2025-11-01,15:52:02.000,305,11031081,12325,0,1762012321,12958.93622756999,-34.841805719996046,53300.09681904001 2025-11-01,15:52:03.000,305,11031061,12365,0,1762012322,12959.10463532,-35.01098483999522,53300.15970312 2025-11-01,15:52:04.000,305,11031081,12365,0,1762012323,12959.353878789996,-35.074427009996725,53300.222587200005 2025-11-01,15:52:05.000,305,11031077,12325,0,1762012324,12959.677221669997,-35.03213223000057,53300.271497040005 2025-11-01,15:52:06.000,305,11031097,12205,0,1762012325,12959.933201449989,-34.841805719996046,53300.37630384 2025-11-01,15:52:07.000,305,11031055,12485,0,1762012326,12960.027509789994,-34.707872250000946,53300.439187920005 2025-11-01,15:52:08.000,305,11031098,12285,0,1762012327,12960.03424609999,-34.538693130001775,53300.509059120006 2025-11-01,15:52:09.000,305,11031090,12325,0,1762012328,12960.05445502999,-34.39066140000068,53300.557968960005 2025-11-01,15:52:10.000,305,11031041,12485,0,1762012329,12960.081400269999,-34.24262966999959,53300.64880152001 2025-11-01,15:52:11.000,305,11031059,12245,0,1762012330,12960.020773479999,-34.0593522900017,53300.74662120001 2025-11-01,15:52:12.000,305,11031093,12285,0,1762012331,12959.845629419993,-33.71394491999672,53300.788543919996 2025-11-01,15:52:13.000,305,11031152,12285,0,1762012332,12959.663749049992,-33.41083232999517,53300.87238936 2025-11-01,15:52:14.000,305,11031085,12205,0,1762012333,12959.663749049992,-33.1077197400009,53300.91431208001 2025-11-01,15:52:15.000,305,11031062,12325,0,1762012334,12959.771530010003,-32.87509845000022,53301.012131760006 2025-11-01,15:52:16.000,305,11031057,12405,0,1762012335,12959.886047279993,-32.55788759999996,53301.061041600005 2025-11-01,15:52:17.000,305,11031100,12245,0,1762012336,12959.926465139994,-32.29706979000184,53301.14488704 2025-11-01,15:52:18.000,305,11031109,12245,0,1762012337,12960.007300859994,-32.10674327999732,53301.21475824 2025-11-01,15:52:19.000,305,11031127,12365,0,1762012338,12959.960146689999,429.4843873799982,53301.27065520001 2025-11-01,15:52:20.000,305,11031112,12245,0,1762012339,12959.886047279993,-32.1913328399969,53301.375462 2025-11-01,15:52:21.000,305,11031080,12445,0,1762012340,12959.778266319998,429.36455217000184,53301.43135896 2025-11-01,15:52:22.000,305,11031075,12485,0,1762012341,12959.670485360002,-32.10674327999732,53301.48725592001 2025-11-01,15:52:23.000,305,11031070,12245,0,1762012342,12959.549231780002,-31.965760679995583,53301.52219152 2025-11-01,15:52:24.000,305,11031086,12245,0,1762012343,12959.333669859996,-31.888220249995356,53301.63398544001 2025-11-01,15:52:25.000,305,11031020,12445,0,1762012344,12959.12484425,-31.930515029998787,53301.613024080005 2025-11-01,15:52:26.000,305,11031142,12285,0,1762012345,12958.929491259994,-32.05035023999517,53301.65494680001 2025-11-01,15:52:27.000,305,11031059,12285,0,1762012346,12958.700456719998,-32.31116805000056,53301.71783088 2025-11-01,15:52:28.000,305,11031057,12205,0,1762012347,12958.417531699997,-32.67772280999634,53301.682895280006 2025-11-01,15:52:29.000,305,11031090,12245,0,1762012348,12958.10766144,-33.05837582999811,53301.682895280006 2025-11-01,15:52:30.000,305,11031066,12245,0,1762012349,12957.952726309995,428.08161051000206,53301.71783088 2025-11-01,15:52:31.000,305,11031068,12085,0,1762012350,12957.851681659995,-33.904271430001245,53301.71084376 2025-11-01,15:52:32.000,305,11031058,12405,0,1762012351,12957.72369177,-34.320170099999814,53301.74577936 2025-11-01,15:52:33.000,305,11031027,12125,0,1762012352,12957.63611973999,427.01719188000425,53301.661933920004 2025-11-01,15:52:34.000,305,11031105,12365,0,1762012353,12957.642856049999,-34.6514792099988,53301.64795968 2025-11-01,15:52:35.000,305,11031062,12325,0,1762012354,12957.629383429994,-34.729019639999024,53301.67590816001 2025-11-01,15:52:36.000,305,11031056,12285,0,1762012355,12957.629383429994,-34.88410049999948,53301.64795968 2025-11-01,15:52:37.000,305,11031082,12445,0,1762012356,12957.582229259999,-35.03213223000057,53301.682895280006 2025-11-01,15:52:38.000,305,11031073,12445,0,1762012357,12957.649592359994,-35.15196743999695,53301.6898824 2025-11-01,15:52:39.000,305,11031002,12325,0,1762012358,12957.80452749,-35.307048299997405,53301.66892104 2025-11-01,15:52:40.000,305,11031152,12205,0,1762012359,12957.94599,-35.349343080000835,53301.71084376 2025-11-01,15:52:41.000,305,11031028,12365,0,1762012360,12958.121134059991,-35.28590090999933,53301.67590816001 2025-11-01,15:52:42.000,305,11031074,12245,0,1762012361,12958.323223359992,-35.03918135999993,53301.731805120005 2025-11-01,15:52:43.000,305,11031056,12205,0,1762012362,12958.545521589993,-34.87705137000012,53301.77372784001 2025-11-01,15:52:44.000,305,11031093,12285,0,1762012363,12958.868864469994,-34.8629531100014,53301.81565056 2025-11-01,15:52:45.000,305,11031090,12165,0,1762012364,12959.111371629995,-34.79246181000053,53301.81565056 2025-11-01,15:52:46.000,305,11031070,12325,0,1762012365,12959.28651569,-34.70082312000159,53301.899496000005 2025-11-01,15:52:47.000,305,11031076,12445,0,1762012366,12959.380824029991,-34.672626599996875,53301.87853464 2025-11-01,15:52:48.000,305,11031114,12205,0,1762012367,12959.481868679992,-34.63033182000072,53302.03225128 2025-11-01,15:52:49.000,305,11031033,12245,0,1762012368,12959.522286539992,-34.62328269000136,53302.02526416 2025-11-01,15:52:50.000,305,11031128,12405,0,1762012369,12959.401032959991,-34.58803703999729,53302.02526416 2025-11-01,15:52:51.000,305,11031086,12125,0,1762012370,12959.380824029991,-34.609184429995366,53302.02526416 2025-11-01,15:52:52.000,305,11031137,12365,0,1762012371,12959.374087719996,427.05243753000104,53302.03225128 2025-11-01,15:52:53.000,305,11031087,12205,0,1762012372,12959.421241889992,-34.42590704999748,53302.018277040006 2025-11-01,15:52:54.000,305,11031039,12325,0,1762012373,12959.421241889992,-34.263777059997665,53302.05321264 2025-11-01,15:52:55.000,305,11031093,12325,0,1762012374,12959.401032959991,-34.299022710001736,53302.05321264 2025-11-01,15:52:56.000,305,11031089,12365,0,1762012375,12959.28651569,-34.2919735799951,53302.08814824001 2025-11-01,15:52:57.000,305,11031040,12285,0,1762012376,12958.929491259994,427.3555501200026,53302.08116112 2025-11-01,15:52:58.000,305,11031083,12445,0,1762012377,12958.660038859998,-34.23558054000023,53302.067186880005 2025-11-01,15:52:59.000,305,11031061,12405,0,1762012378,12958.471422180002,-34.32721922999917,53302.03225128 2025-11-01,15:53:00.000,305,11031136,12205,0,1762012379,12958.242387639992,-34.41885791999812,53302.09513536 2025-11-01,15:53:01.000,305,11031051,12245,0,1762012380,12958.100925129991,-34.447054439995554,53302.10910960001 2025-11-01,15:53:02.000,305,11031108,12285,0,1762012381,12958.02682572,-34.56688964999921,53302.10910960001 2025-11-01,15:53:03.000,305,11031058,12285,0,1762012382,12957.96619893,-34.848854849995405,53302.06019976001 2025-11-01,15:53:04.000,305,11031090,12325,0,1762012383,12958.060507269991,426.4180158300005,53302.12308384 2025-11-01,15:53:05.000,305,11031108,12525,0,1762012384,12958.195233469996,-35.412785250002344,53302.09513536 2025-11-01,15:53:06.000,305,11031114,12405,0,1762012385,12958.296278119997,-35.60311175999959,53302.10910960001 2025-11-01,15:53:07.000,305,11031097,12165,0,1762012386,12958.404059079992,-35.8004873999962,53302.074174 2025-11-01,15:53:08.000,305,11031057,12605,0,1762012387,12958.545521589993,-35.990813910000725,53302.08116112 2025-11-01,15:53:09.000,305,11031053,12485,0,1762012388,12958.700456719998,425.34654807000334,53302.10212248 2025-11-01,15:53:10.000,305,11031141,12365,0,1762012389,12958.882337089999,-36.23753346000012,53302.116096720005 2025-11-01,15:53:11.000,305,11031122,12285,0,1762012390,12959.03727221999,425.40999024000484,53302.13007096 2025-11-01,15:53:12.000,305,11031126,12485,0,1762012391,12959.353878789996,-35.92737173999922,53302.067186880005 2025-11-01,15:53:13.000,305,11031052,12085,0,1762012392,12959.603122259992,-35.715897839996614,53302.10212248 2025-11-01,15:53:14.000,305,11031084,12365,0,1762012393,12959.529022850002,-35.490325679995294,53302.08116112 2025-11-01,15:53:15.000,305,11031057,12405,0,1762012394,12959.347142480001,-35.349343080000835,53302.13007096 2025-11-01,15:53:16.000,305,11031127,12125,0,1762012395,12959.192207349995,-35.27885177999997,53302.10910960001 2025-11-01,15:53:17.000,305,11031110,12245,0,1762012396,12958.969909119995,-35.18721309000102,53302.10910960001 2025-11-01,15:53:18.000,305,11031101,12325,0,1762012397,12958.808237679994,-35.06032874999801,53302.08814824001 2025-11-01,15:53:19.000,305,11031134,12285,0,1762012398,12958.93622756999,-35.074427009996725,53302.08814824001 2025-11-01,15:53:20.000,305,11031113,12245,0,1762012399,12959.24609783,-35.04623048999929,53302.13007096 2025-11-01,15:53:21.000,305,11031059,12285,0,1762012400,12959.522286539992,-35.03918135999993,53302.12308384 2025-11-01,15:53:22.000,305,11031087,12325,0,1762012401,12959.865838349993,-34.91229701999691,53302.213916400004 2025-11-01,15:53:23.000,305,11031078,12325,0,1762012402,12960.168972299994,-34.73606876999838,53302.3187232 2025-11-01,15:53:24.000,305,11031100,12445,0,1762012403,12960.38453422,427.0453884000017,53302.34667168001 2025-11-01,15:53:25.000,305,11031056,12125,0,1762012404,12960.25654432999,-34.263777059997665,53302.36064592 2025-11-01,15:53:26.000,305,11031062,12125,0,1762012405,12960.014037169989,-34.00295924999955,53302.46545272 2025-11-01,15:53:27.000,305,11031101,12285,0,1762012406,12959.589649640002,-33.8126327400023,53302.47243984001 2025-11-01,15:53:28.000,305,11031103,12485,0,1762012407,12959.070953769995,-33.76328882999951,53302.4584656 2025-11-01,15:53:29.000,305,11031075,12405,0,1762012408,12958.660038859998,-33.81968187000166,53302.44449136001 2025-11-01,15:53:30.000,305,11031102,12285,0,1762012409,12958.431004320002,-33.91836968999996,53302.49340120001 2025-11-01,15:53:31.000,305,11031078,12245,0,1762012410,12958.269332880001,-34.15099098000064,53302.47942696 2025-11-01,15:53:32.000,305,11031118,12365,0,1762012411,12958.262596569992,-34.299022710001736,53302.51436256001 2025-11-01,15:53:33.000,305,11031042,12245,0,1762012412,12958.336695979997,-34.39771053000004,53302.51436256001 2025-11-01,15:53:34.000,305,11031105,12485,0,1762012413,12958.484894799993,-34.46820183000091,53302.48641408 2025-11-01,15:53:35.000,305,11031079,12285,0,1762012414,12958.511840040002,-34.36951400999533,53302.48641408 2025-11-01,15:53:36.000,305,11031117,12365,0,1762012415,12958.457949559997,427.26391143000365,53302.549298160004 2025-11-01,15:53:37.000,305,11031070,12165,0,1762012416,12958.451213250002,427.2921079500011,53302.521349680006 2025-11-01,15:53:38.000,305,11031047,12285,0,1762012417,12958.619620999998,427.14407622,53302.500388320004 2025-11-01,15:53:39.000,305,11031093,12205,0,1762012418,12958.767819819994,-34.51049660999706,53302.55628528 2025-11-01,15:53:40.000,305,11031101,12325,0,1762012419,12958.949700189994,-34.52459486999578,53302.598208 2025-11-01,15:53:41.000,305,11031106,12365,0,1762012420,12959.212416279996,-34.58803703999729,53302.58423376 2025-11-01,15:53:42.000,305,11031038,12405,0,1762012421,12959.387560340001,-34.707872250000946,53302.60519512 2025-11-01,15:53:43.000,305,11031119,12365,0,1762012422,12959.569440710002,-34.7501670299971,53302.67506632 2025-11-01,15:53:44.000,305,11031094,12405,0,1762012423,12959.630067500002,-34.6514792099988,53302.72397616 2025-11-01,15:53:45.000,305,11031092,12645,0,1762012424,12959.697430599997,-34.55984051999985,53302.72397616 2025-11-01,15:53:46.000,305,11031100,12485,0,1762012425,12959.670485360002,-34.58098790999793,53302.716989040004 2025-11-01,15:53:47.000,305,11031047,12405,0,1762012426,12959.697430599997,-34.63738095000008,53302.73096328001 2025-11-01,15:53:48.000,305,11031055,12365,0,1762012427,12959.751321080003,426.84096362999844,53302.80083448 2025-11-01,15:53:49.000,305,11031054,12525,0,1762012428,12959.892783589989,-34.8629531100014,53302.835770080004 2025-11-01,15:53:50.000,305,11031035,12405,0,1762012429,12960.014037169989,-35.04623048999929,53302.8427572 2025-11-01,15:53:51.000,305,11031087,12365,0,1762012430,12960.101609199999,-35.08852526999544,53302.835770080004 2025-11-01,15:53:52.000,305,11031030,12365,0,1762012431,12960.19591753999,1349.6848667099985,53302.89166704 2025-11-01,15:53:53.000,305,11031077,12485,0,1762012432,12960.18244492,-35.03918135999993,53302.87769280001 2025-11-01,15:53:54.000,305,11031082,12565,0,1762012433,12960.148763369994,426.4180158300005,53302.91961552 2025-11-01,15:53:55.000,305,11031125,12285,0,1762012434,12960.18244492,-34.9616409299997,53302.94057688 2025-11-01,15:53:56.000,305,11031092,12605,0,1762012435,12960.05445502999,-34.63033182000072,53302.9824996 2025-11-01,15:53:57.000,305,11031077,12445,0,1762012436,12960.07466395999,-34.52459486999578,53303.01044808 2025-11-01,15:53:58.000,305,11031106,12485,0,1762012437,12960.20265385,427.0383392700023,53303.03140944 2025-11-01,15:53:59.000,305,11031109,12205,0,1762012438,12960.40474315,-34.57393877999857,53303.10826776 2025-11-01,15:54:00.000,305,11031104,12285,0,1762012439,12960.52599673,-34.60213529999601,53303.1571776 2025-11-01,15:54:01.000,305,11031088,12485,0,1762012440,12960.593359829996,-34.658528339998156,53303.15019048 2025-11-01,15:54:02.000,305,11031130,12325,0,1762012441,12960.680931859992,-34.78541268000117,53303.20608744 2025-11-01,15:54:03.000,305,11031072,12285,0,1762012442,12960.647250310001,-34.87000224000076,53303.24801016 2025-11-01,15:54:04.000,305,11031092,12125,0,1762012443,12960.45863362999,-34.85590398000204,53303.26897152 2025-11-01,15:54:05.000,305,11031102,12485,0,1762012444,12960.168972299994,-34.905247889997554,53303.26897152 2025-11-01,15:54:06.000,305,11031073,12285,0,1762012445,12959.811947869988,-34.81360919999861,53303.289932880005 2025-11-01,15:54:07.000,305,11031094,12125,0,1762012446,12959.569440710002,426.65768625000055,53303.289932880005 2025-11-01,15:54:08.000,305,11031128,12485,0,1762012447,12959.380824029991,-35.067377879997366,53303.2270488 2025-11-01,15:54:09.000,305,11031115,12365,0,1762012448,12959.394296649996,-35.13786917999823,53303.30390712 2025-11-01,15:54:10.000,305,11031052,12245,0,1762012449,12959.549231780002,-35.130820049998874,53303.30390712 2025-11-01,15:54:11.000,305,11031101,12445,0,1762012450,12959.737848459998,-35.15196743999695,53303.27595864 2025-11-01,15:54:12.000,305,11031098,12285,0,1762012451,12959.791738939988,426.4180158300005,53303.29692 2025-11-01,15:54:13.000,305,11031051,12285,0,1762012452,12959.832156799988,426.39686844000244,53303.31089424001 2025-11-01,15:54:14.000,305,11031077,12245,0,1762012453,12959.805211559993,-35.299999169998046,53303.33185560001 2025-11-01,15:54:15.000,305,11031143,12245,0,1762012454,12959.717639529998,-35.483276549995935,53303.359804080006 2025-11-01,15:54:16.000,305,11031101,12325,0,1762012455,12959.589649640002,425.8822819499983,53303.408713920006 2025-11-01,15:54:17.000,305,11031106,12285,0,1762012456,12959.448187130001,-35.82163479000155,53303.39473968 2025-11-01,15:54:18.000,305,11031025,12245,0,1762012457,12959.340406169991,-36.03310868999688,53303.42268816 2025-11-01,15:54:19.000,305,11031054,12485,0,1762012458,12959.367351410001,-36.2586808499982,53303.51352072 2025-11-01,15:54:20.000,305,11031101,12365,0,1762012459,12959.407769270001,-36.43490909999673,53303.506533600004 2025-11-01,15:54:21.000,305,11031046,12365,0,1762012460,12959.448187130001,-36.632284740000614,53303.53448208 2025-11-01,15:54:22.000,305,11031105,12325,0,1762012461,12959.690694290002,-36.794414730000426,53303.54845632001 2025-11-01,15:54:23.000,305,11031070,12245,0,1762012462,12959.892783589989,-37.019986890001746,53303.59736616001 2025-11-01,15:54:24.000,305,11031075,12205,0,1762012463,12960.108345509994,-37.259657310001785,53303.63928888 2025-11-01,15:54:25.000,305,11031049,12285,0,1762012464,12960.29696218999,-37.4217873000016,53303.64627600001 2025-11-01,15:54:26.000,305,11031050,12365,0,1762012465,12960.391270529995,-37.47113120999711,53303.70916008 2025-11-01,15:54:27.000,305,11031099,12245,0,1762012466,12960.33738004999,-37.46408207999775,53303.744095680006 2025-11-01,15:54:28.000,305,11031117,12245,0,1762012467,12960.32390743,-37.5204751199999,53303.820954 2025-11-01,15:54:29.000,305,11031049,12245,0,1762012468,12960.23633539999,-37.562769899996056,53303.83492824001 2025-11-01,15:54:30.000,305,11031052,12445,0,1762012469,12960.18244492,-37.562769899996056,53303.862876720006 2025-11-01,15:54:31.000,305,11031123,12325,0,1762012470,12960.05445502999,-37.442934689999674,53303.85588960001 2025-11-01,15:54:32.000,305,11031153,12285,0,1762012471,12959.690694290002,-37.442934689999674,53303.890825200004 2025-11-01,15:54:33.000,305,11031052,12525,0,1762012472,12959.28651569,-37.4217873000016,53303.88383808001 2025-11-01,15:54:34.000,305,11031040,12245,0,1762012473,12959.010326979995,424.0777046700023,53303.85588960001 2025-11-01,15:54:35.000,305,11031052,12165,0,1762012474,12958.821710299999,-37.569819029995415,53303.84890248 2025-11-01,15:54:36.000,305,11031075,12445,0,1762012475,12958.781292439999,-37.68965423999907,53303.841915360004 2025-11-01,15:54:37.000,305,11031114,12325,0,1762012476,12958.848655539994,-37.90817727000103,53303.81396688001 2025-11-01,15:54:38.000,305,11031114,12245,0,1762012477,12959.03727221999,423.5137742700026,53303.820954 2025-11-01,15:54:39.000,305,11031146,12205,0,1762012478,12959.252834139996,-38.05620900000213,53303.862876720006 2025-11-01,15:54:40.000,305,11031085,12285,0,1762012479,12959.542495469992,-38.09145464999892,53303.88383808001 2025-11-01,15:54:41.000,305,11031090,12125,0,1762012480,12959.886047279993,-38.09145464999892,53303.9257608 2025-11-01,15:54:42.000,305,11031121,12365,0,1762012481,12960.26328064,-37.9786685700019,53303.93973504 2025-11-01,15:54:43.000,305,11031142,12365,0,1762012482,12960.37779790999,423.73934643000393,53303.960696400005 2025-11-01,15:54:44.000,305,11031113,12365,0,1762012483,12960.539469349991,423.964918589998,53304.02358048001 2025-11-01,15:54:45.000,305,11031101,12325,0,1762012484,12960.896493779997,-37.52752424999926,53304.05152896001 2025-11-01,15:54:46.000,305,11031131,12285,0,1762012485,12961.347826549994,-37.449983819999034,53304.16332288 2025-11-01,15:54:47.000,305,11031069,12325,0,1762012486,12961.62401526,424.3244242200017,53304.18428424 2025-11-01,15:54:48.000,305,11031126,12205,0,1762012487,12961.56338847,-36.928348199995526,53304.23319408 2025-11-01,15:54:49.000,305,11031103,12205,0,1762012488,12961.47581643999,-36.76621820999571,53304.25415544 2025-11-01,15:54:50.000,305,11031119,12325,0,1762012489,12961.34109024,-36.794414730000426,53304.28909104001 2025-11-01,15:54:51.000,305,11031084,12485,0,1762012490,12961.240045589999,-36.78031647000171,53304.32402664 2025-11-01,15:54:52.000,305,11031073,12285,0,1762012491,12961.165946179994,-36.68162864999613,53304.35896224001 2025-11-01,15:54:53.000,305,11031081,12285,0,1762012492,12961.192891419989,-36.5054003999976,53304.38691072001 2025-11-01,15:54:54.000,305,11031102,12485,0,1762012493,12961.192891419989,-36.25163171999884,53304.35896224001 2025-11-01,15:54:55.000,305,11031106,12325,0,1762012494,12961.152473559989,425.4734324099991,53304.38691072001 2025-11-01,15:54:56.000,305,11031124,12325,0,1762012495,12961.152473559989,425.52277632000187,53304.43582056001 2025-11-01,15:54:57.000,305,11031097,12485,0,1762012496,12961.206364039994,-36.06130521000159,53304.43582056001 2025-11-01,15:54:58.000,305,11031092,12325,0,1762012497,12961.219836659999,425.3535972000027,53304.47075616 2025-11-01,15:54:59.000,305,11031120,12485,0,1762012498,12961.213100349989,-36.350319539997145,53304.47774328 2025-11-01,15:55:00.000,305,11031066,12365,0,1762012499,12961.226572969994,-36.618186480001896,53304.55460160001 2025-11-01,15:55:01.000,305,11031138,12485,0,1762012500,12961.266990829994,424.7755685400043,53304.60351144001 2025-11-01,15:55:02.000,305,11031118,12165,0,1762012501,12961.280463449999,-36.94244646000152,53304.59652432 2025-11-01,15:55:03.000,305,11031118,12325,0,1762012502,12961.206364039994,-37.160969489996205,53304.61049856 2025-11-01,15:55:04.000,305,11031082,12125,0,1762012503,12961.199627729999,-37.29490295999858,53304.60351144001 2025-11-01,15:55:05.000,305,11031107,12245,0,1762012504,12961.219836659999,-37.400639909996244,53304.64543416 2025-11-01,15:55:06.000,305,11031078,12365,0,1762012505,12961.199627729999,-37.54162250999798,53304.62447280001 2025-11-01,15:55:07.000,305,11031103,12445,0,1762012506,12961.186155109994,423.8662307699997,53304.66639552 2025-11-01,15:55:08.000,305,11031052,12565,0,1762012507,12961.098583079998,423.8098377300048,53304.6594084 2025-11-01,15:55:09.000,305,11031057,12125,0,1762012508,12961.064901529993,-37.69670336999843,53304.680369760004 2025-11-01,15:55:10.000,305,11031058,12245,0,1762012509,12961.064901529993,-37.50637686000118,53304.65242128001 2025-11-01,15:55:11.000,305,11031085,12245,0,1762012510,12961.132264629989,-37.379492519998166,53304.64543416 2025-11-01,15:55:12.000,305,11031114,12205,0,1762012511,12961.27372713999,-37.34424687000137,53304.68735688 2025-11-01,15:55:13.000,305,11031124,12325,0,1762012512,12961.32088131,-37.37244338999881,53304.74325384001 2025-11-01,15:55:14.000,305,11031103,12285,0,1762012513,12961.27372713999,-37.569819029995415,53304.73626672 2025-11-01,15:55:15.000,305,11031099,12325,0,1762012514,12961.145737249994,-37.851784229998884,53304.78517656 2025-11-01,15:55:16.000,305,11031124,12405,0,1762012515,12960.923439019993,-38.013914219998696,53304.848060640004 2025-11-01,15:55:17.000,305,11031100,12405,0,1762012516,12960.633777689996,-38.302928550001525,53304.82709928 2025-11-01,15:55:18.000,305,11031135,12325,0,1762012517,12960.431688389996,-38.62718853000115,53304.79216368001 2025-11-01,15:55:19.000,305,11031143,12285,0,1762012518,12960.35758897999,-38.82456416999776,53304.77818944 2025-11-01,15:55:20.000,305,11031063,12485,0,1762012519,12960.13529074999,-38.845711559995834,53304.750240960006 2025-11-01,15:55:21.000,305,11031105,12325,0,1762012520,12959.899519899998,-38.95144851000077,53304.73626672 2025-11-01,15:55:22.000,305,11031096,12165,0,1762012521,12959.724375839993,-39.078332849996514,53304.70831824 2025-11-01,15:55:23.000,305,11031086,12485,0,1762012522,12959.670485360002,-39.346199790001265,53304.69434400001 2025-11-01,15:55:24.000,305,11031109,12285,0,1762012523,12959.690694290002,-39.5858702100013,53304.65242128001 2025-11-01,15:55:25.000,305,11031119,12485,0,1762012524,12959.731112150002,-39.78324584999791,53304.66639552 2025-11-01,15:55:26.000,305,11031092,12125,0,1762012525,12959.683957979993,-39.89603193000221,53304.61748568 2025-11-01,15:55:27.000,305,11031096,12365,0,1762012526,12959.670485360002,-40.114554959996894,53304.55460160001 2025-11-01,15:55:28.000,305,11031093,12125,0,1762012527,12959.636803809997,-40.22734104000119,53304.49870464 2025-11-01,15:55:29.000,305,11031124,12165,0,1762012528,12959.495341299997,-40.23439017000055,53304.463769040005 2025-11-01,15:55:30.000,305,11031107,12285,0,1762012529,12959.407769270001,-40.24848842999927,53304.40088496 2025-11-01,15:55:31.000,305,11031130,12605,0,1762012530,12959.340406169991,-40.19209538999712,53304.40088496 2025-11-01,15:55:32.000,305,11031141,12285,0,1762012531,12959.320197239991,-40.23439017000055,53304.31703952001 2025-11-01,15:55:33.000,305,11031110,12285,0,1762012532,12959.111371629995,421.2369052799986,53304.23319408 2025-11-01,15:55:34.000,305,11031118,12285,0,1762012533,12958.91601863999,-40.36127450999629,53304.17031000001 2025-11-01,15:55:35.000,305,11031074,12205,0,1762012534,12958.713929339989,-40.516355369996745,53304.10742592 2025-11-01,15:55:36.000,305,11031097,12165,0,1762012535,12958.484894799993,420.7716627000045,53304.0655032 2025-11-01,15:55:37.000,305,11031151,12205,0,1762012536,12958.235651329996,-40.96045056000003,53303.96768352 2025-11-01,15:55:38.000,305,11031080,12165,0,1762012537,12958.080716199991,-41.16487532999599,53303.93274792001 2025-11-01,15:55:39.000,305,11031074,12125,0,1762012538,12957.96619893,-41.35520184000052,53303.89781232 2025-11-01,15:55:40.000,305,11031095,12365,0,1762012539,12957.912308449995,-41.559626609996485,53303.7510828 2025-11-01,15:55:41.000,305,11031131,12285,0,1762012540,12958.094188819996,-41.5737248699952,53303.73012144 2025-11-01,15:55:42.000,305,11031101,12205,0,1762012541,12958.276069189997,-41.566675739995844,53303.68819872001 2025-11-01,15:55:43.000,305,11031104,12125,0,1762012542,12958.444476939992,-41.44684052999946,53303.576404800006 2025-11-01,15:55:44.000,305,11031085,12365,0,1762012543,12958.491631110002,-41.193071850000706,53303.59736616001 2025-11-01,15:55:45.000,305,11031106,12285,0,1762012544,12958.336695979997,-40.76307491999614,53303.42268816 2025-11-01,15:55:46.000,305,11031105,12285,0,1762012545,12958.060507269991,-40.31897973000014,53303.42967528001 2025-11-01,15:55:47.000,305,11031088,12325,0,1762012546,12957.83820903999,-40.14275148000161,53303.33185560001 2025-11-01,15:55:48.000,305,11031108,12285,0,1762012547,12957.63611973999,-40.14275148000161,53303.27595864 2025-11-01,15:55:49.000,305,11031143,12405,0,1762012548,12957.454239369988,-40.20619364999584,53303.21307456001 2025-11-01,15:55:50.000,305,11031100,12205,0,1762012549,12957.420557819998,-40.36127450999629,53303.1571776 2025-11-01,15:55:51.000,305,11031112,12045,0,1762012550,12957.454239369988,421.03248051000264,53303.09429352001 2025-11-01,15:55:52.000,305,11031067,12285,0,1762012551,12957.353194720003,-40.6714362299972,53303.01044808 2025-11-01,15:55:53.000,305,11031143,12285,0,1762012552,12957.373403649988,-40.84766447999573,53302.94756400001 2025-11-01,15:55:54.000,305,11031125,12245,0,1762012553,12957.407085199993,-41.04504011999961,53302.93358976 2025-11-01,15:55:55.000,305,11031121,12125,0,1762012554,12957.555284019989,-41.256514020002214,53302.91961552 2025-11-01,15:55:56.000,305,11031135,12485,0,1762012555,12957.629383429994,-41.51028270000097,53302.84974432001 2025-11-01,15:55:57.000,305,11031065,12525,0,1762012556,12957.75737331999,-41.728805729995656,53302.80782160001 2025-11-01,15:55:58.000,305,11031115,12125,0,1762012557,12957.89883582999,-41.80634615999588,53302.81480872 2025-11-01,15:55:59.000,305,11031103,12525,0,1762012558,12957.94599,-41.85569006999867,53302.73096328001 2025-11-01,15:56:00.000,305,11031124,12285,0,1762012559,12957.83820903999,-41.848640939999314,53302.72397616 2025-11-01,15:56:01.000,305,11031146,12365,0,1762012560,12957.710219149994,-41.77110050999909,53302.65410496 2025-11-01,15:56:02.000,305,11031098,12285,0,1762012561,12957.521602469998,419.7636371100016,53302.65410496 2025-11-01,15:56:03.000,305,11031146,12405,0,1762012562,12957.346458409993,-41.792247899997164,53302.64013072001 2025-11-01,15:56:04.000,305,11031116,12405,0,1762012563,12957.285831619993,-41.81339528999524,53302.59122088001 2025-11-01,15:56:05.000,305,11031139,12645,0,1762012564,12957.386876269993,-41.792247899997164,53302.598208 2025-11-01,15:56:06.000,305,11031084,12445,0,1762012565,12957.440766749998,-41.792247899997164,53302.56327240001 2025-11-01,15:56:07.000,305,11031068,12245,0,1762012566,12957.359931029998,-41.785198769997805,53302.56327240001 2025-11-01,15:56:08.000,305,11031106,12285,0,1762012567,12957.164578039992,-41.792247899997164,53302.5283368 2025-11-01,15:56:09.000,305,11031124,12405,0,1762012568,12957.009642910001,-41.85569006999867,53302.4584656 2025-11-01,15:56:10.000,305,11031073,12325,0,1762012569,12956.861444089991,-41.94732875999762,53302.44449136001 2025-11-01,15:56:11.000,305,11031110,12245,0,1762012570,12956.76039943999,-42.04601657999592,53302.44449136001 2025-11-01,15:56:12.000,305,11031113,12325,0,1762012571,12956.72671789,-42.1447044000015,53302.353658800006 2025-11-01,15:56:13.000,305,11031137,12485,0,1762012572,12956.72671789,-42.20814656999573,53302.32571032001 2025-11-01,15:56:14.000,305,11031119,12325,0,1762012573,12956.65935478999,-42.27158873999724,53302.29776184 2025-11-01,15:56:15.000,305,11031138,12285,0,1762012574,12956.551573829995,-42.2786378699966,53302.24186488 2025-11-01,15:56:16.000,305,11031148,12245,0,1762012575,12956.52462859,419.2490506200047,53302.185967920006 2025-11-01,15:56:17.000,305,11031060,12285,0,1762012576,12956.60546431,-42.25749047999852,53302.19295504 2025-11-01,15:56:18.000,305,11031100,12245,0,1762012577,12956.63914585999,-42.250441349999164,53302.1440452 2025-11-01,15:56:19.000,305,11031145,12325,0,1762012578,12956.861444089991,-42.22224483000173,53302.1440452 2025-11-01,15:56:20.000,305,11031124,12285,0,1762012579,12957.043324459992,419.2420014899981,53302.13705808001 2025-11-01,15:56:21.000,305,11031104,12365,0,1762012580,12957.204995899992,-42.22224483000173,53302.17898080001 2025-11-01,15:56:22.000,305,11031100,12485,0,1762012581,12957.366667339993,-42.08126222999999,53302.22090352 2025-11-01,15:56:23.000,305,11031109,12445,0,1762012582,12957.407085199993,-42.024869189997844,53302.22090352 2025-11-01,15:56:24.000,305,11031110,12525,0,1762012583,12957.245413759993,-42.10945874999743,53302.22789064001 2025-11-01,15:56:25.000,305,11031119,12325,0,1762012584,12957.036588149997,-42.186999179997656,53302.22789064001 2025-11-01,15:56:26.000,305,11031119,12565,0,1762012585,12956.82102622999,-42.29273612999532,53302.19994216 2025-11-01,15:56:27.000,305,11031039,12325,0,1762012586,12956.693036339995,-42.34208003999811,53302.24186488 2025-11-01,15:56:28.000,305,11031111,12325,0,1762012587,12956.61893692999,-42.194048309997015,53302.22789064001 2025-11-01,15:56:29.000,305,11031114,12565,0,1762012588,12956.52462859,-41.94732875999762,53302.19295504 2025-11-01,15:56:30.000,305,11031121,12645,0,1762012589,12956.288857739994,-41.92618136999954,53302.17898080001 2025-11-01,15:56:31.000,305,11031147,12165,0,1762012590,12956.005932719992,-42.017820059998485,53302.13007096 2025-11-01,15:56:32.000,305,11031065,12285,0,1762012591,12955.857733899997,-42.11650787999679,53302.116096720005 2025-11-01,15:56:33.000,305,11031071,12365,0,1762012592,12955.756689249996,-42.27158873999724,53302.08814824001 2025-11-01,15:56:34.000,305,11031130,12645,0,1762012593,12955.68932615,-42.45486611999513,53302.046225520004 2025-11-01,15:56:35.000,305,11031153,12205,0,1762012594,12955.662380909991,-42.56765219999943,53302.02526416 2025-11-01,15:56:36.000,305,11031145,12405,0,1762012595,12955.68932615,-42.72273305999988,53301.98334144 2025-11-01,15:56:37.000,305,11031090,12405,0,1762012596,12955.810579730001,-42.91305956999713,53302.0043028 2025-11-01,15:56:38.000,305,11031120,12405,0,1762012597,12955.837524969997,-43.07518955999694,53301.92744448 2025-11-01,15:56:39.000,305,11031170,12485,0,1762012598,12955.877942829997,-43.15977911999653,53301.9344316 2025-11-01,15:56:40.000,305,11031088,12325,0,1762012599,12955.817316039997,-43.16682824999589,53301.89250888001 2025-11-01,15:56:41.000,305,11031102,12405,0,1762012600,12955.662380909991,-43.15977911999653,53301.899496000005 2025-11-01,15:56:42.000,305,11031124,12325,0,1762012601,12955.5882815,-43.12453346999973,53301.87853464 2025-11-01,15:56:43.000,305,11031089,12245,0,1762012602,12955.52765471,-43.03994391000015,53301.82263768001 2025-11-01,15:56:44.000,305,11031116,12205,0,1762012603,12955.46702792,-43.061091299998225,53301.794689199996 2025-11-01,15:56:45.000,305,11031150,12245,0,1762012604,12955.54112732999,-43.03289478000079,53301.77372784001 2025-11-01,15:56:46.000,305,11031162,12245,0,1762012605,12955.682589839991,-43.096336950002296,53301.80167632001 2025-11-01,15:56:47.000,305,11031078,12525,0,1762012606,12955.783634489992,-43.046993039999506,53301.794689199996 2025-11-01,15:56:48.000,305,11031129,12445,0,1762012607,12955.918360689997,-42.89896130999841,53301.77372784001 2025-11-01,15:56:49.000,305,11031117,12405,0,1762012608,12956.026141649992,-42.76502783999604,53301.82263768001 2025-11-01,15:56:50.000,305,11031135,12125,0,1762012609,12956.106977369993,-42.609946979995584,53301.850586160006 2025-11-01,15:56:51.000,305,11031140,12445,0,1762012610,12956.140658919998,-42.56060307000007,53301.829624800004 2025-11-01,15:56:52.000,305,11031065,12205,0,1762012611,12956.147395229993,-42.56765219999943,53301.81565056 2025-11-01,15:56:53.000,305,11031126,12325,0,1762012612,12956.093504750002,418.96708542000124,53301.829624800004 2025-11-01,15:56:54.000,305,11031132,12205,0,1762012613,12956.046350579993,-42.609946979995584,53301.81565056 2025-11-01,15:56:55.000,305,11031068,12325,0,1762012614,12956.066559509993,418.8049554300014,53301.81565056 2025-11-01,15:56:56.000,305,11031085,12445,0,1762012615,12956.059823199997,-42.7368313199986,53301.88552176 2025-11-01,15:56:57.000,305,11031112,12485,0,1762012616,12956.315802979989,418.69921848000376,53301.8645604 2025-11-01,15:56:58.000,305,11031097,12285,0,1762012617,12956.383166079999,-42.821420879998186,53301.9344316 2025-11-01,15:56:59.000,305,11031131,12245,0,1762012618,12956.261912499998,-42.78617523000139,53301.94141872001 2025-11-01,15:57:00.000,305,11031118,12445,0,1762012619,12955.925096999992,-42.701585670001805,53301.94141872001 2025-11-01,15:57:01.000,305,11031112,12165,0,1762012620,12955.64890829,-42.71568393000052,53301.92045736001 2025-11-01,15:57:02.000,305,11031130,12405,0,1762012621,12955.34577434,418.7274150000012,53301.829624800004 2025-11-01,15:57:03.000,305,11031129,12525,0,1762012622,12955.089794559994,-42.84256826999626,53301.92045736001 2025-11-01,15:57:04.000,305,11031139,12245,0,1762012623,12954.827078469993,-42.96240347999992,53301.80866344 2025-11-01,15:57:05.000,305,11031121,12485,0,1762012624,12954.591307620001,-43.054042169998866,53301.7597536 2025-11-01,15:57:06.000,305,11031091,12325,0,1762012625,12954.44984511,-43.15977911999653,53301.76674072 2025-11-01,15:57:07.000,305,11031112,12245,0,1762012626,12954.34206414999,-43.3289582399957,53301.73879224 2025-11-01,15:57:08.000,305,11031155,12445,0,1762012627,12954.604780239992,-43.5404321399983,53301.6200112 2025-11-01,15:57:09.000,305,11031062,12245,0,1762012628,12954.793396920002,-43.56862865999574,53301.60603696001 2025-11-01,15:57:10.000,305,11031108,12245,0,1762012629,12954.955068359988,-43.62502169999789,53301.59904984 2025-11-01,15:57:11.000,305,11031084,12285,0,1762012630,12955.136948729989,-43.505186490001506,53301.58507560001 2025-11-01,15:57:12.000,305,11031137,12205,0,1762012631,12955.35924695999,-43.37830214999849,53301.59206272 2025-11-01,15:57:13.000,305,11031072,12285,0,1762012632,12955.46029160999,-43.103386080001656,53301.55712712001 2025-11-01,15:57:14.000,305,11031091,12245,0,1762012633,12955.40640113,-42.828470009997545,53301.52917864 2025-11-01,15:57:15.000,305,11031079,12245,0,1762012634,12955.231257069994,-42.483062639999844,53301.50123016 2025-11-01,15:57:16.000,305,11031064,12125,0,1762012635,12954.840551089997,-42.186999179997656,53301.45232032 2025-11-01,15:57:17.000,305,11031078,12365,0,1762012636,12954.463317729991,-42.08831135999935,53301.42437184 2025-11-01,15:57:18.000,305,11031098,12525,0,1762012637,12954.28817367,-41.9332304999989,53301.36847488001 2025-11-01,15:57:19.000,305,11031101,12285,0,1762012638,12953.99851233999,-41.85569006999867,53301.26366808 2025-11-01,15:57:20.000,305,11031091,12325,0,1762012639,12953.688642079993,-41.97552528000233,53301.21475824 2025-11-01,15:57:21.000,305,11031109,12285,0,1762012640,12953.506761709992,-42.30683439000131,53301.15187416001 2025-11-01,15:57:22.000,305,11031175,12525,0,1762012641,12953.479816469997,-42.72273305999988,53301.15187416001 2025-11-01,15:57:23.000,305,11031076,12285,0,1762012642,12953.607806359993,-43.230270419997396,53301.17283552001 2025-11-01,15:57:24.000,305,11031091,12205,0,1762012643,12953.675169460003,-43.55453039999702,53301.07501584 2025-11-01,15:57:25.000,305,11031131,12245,0,1762012644,12953.681905769998,-43.73075864999555,53300.99815752 2025-11-01,15:57:26.000,305,11031121,12285,0,1762012645,12953.749268869993,-43.93518341999879,53301.012131760006 2025-11-01,15:57:27.000,305,11031104,12125,0,1762012646,12953.749268869993,-44.153706450000755,53300.893350720005 2025-11-01,15:57:28.000,305,11031104,12325,0,1762012647,12953.809895659993,-44.336983829998644,53300.90033784 2025-11-01,15:57:29.000,305,11031129,12445,0,1762012648,12953.816631969989,-44.36518034999608,53300.87937648 2025-11-01,15:57:30.000,305,11031167,12125,0,1762012649,12953.877258759989,-44.40042600000015,53300.86540224001 2025-11-01,15:57:31.000,305,11031113,12205,0,1762012650,12954.025457579999,-44.329934699999285,53300.80950528 2025-11-01,15:57:32.000,305,11031093,12285,0,1762012651,12954.274701049995,-44.329934699999285,53300.80251816 2025-11-01,15:57:33.000,305,11031106,12205,0,1762012652,12954.618252859997,-44.16780470999947,53300.788543919996 2025-11-01,15:57:34.000,305,11031110,12325,0,1762012653,12954.699088579997,417.5995542000019,53300.80251816 2025-11-01,15:57:35.000,305,11031088,12325,0,1762012654,12954.672143340002,-43.5756777899951,53300.74662120001 2025-11-01,15:57:36.000,305,11031168,12645,0,1762012655,12954.638461789997,-43.406498669995926,53300.73264696 2025-11-01,15:57:37.000,305,11031113,12325,0,1762012656,12954.645198099992,-43.237319549996755,53300.76059544 2025-11-01,15:57:38.000,305,11031135,12285,0,1762012657,12954.672143340002,-43.096336950002296,53300.74662120001 2025-11-01,15:57:39.000,305,11031136,12005,0,1762012658,12954.739506439997,-43.004698259996076,53300.73264696 2025-11-01,15:57:40.000,305,11031134,12485,0,1762012659,12954.766451679992,-42.9483052200012,53300.70469848 2025-11-01,15:57:41.000,305,11031120,12205,0,1762012660,12954.840551089997,-42.884863049999694,53300.69771136001 2025-11-01,15:57:42.000,305,11031106,12125,0,1762012661,12954.914650500003,-42.828470009997545,53300.7116856 2025-11-01,15:57:43.000,305,11031100,12325,0,1762012662,12954.840551089997,-42.81437174999883,53300.73963408 2025-11-01,15:57:44.000,305,11031147,12245,0,1762012663,12954.914650500003,-42.835519139996904,53300.68373712 2025-11-01,15:57:45.000,305,11031116,12405,0,1762012664,12955.015695149988,-42.89191217999905,53300.73963408 2025-11-01,15:57:46.000,305,11031118,12325,0,1762012665,12955.096530869989,-42.90601043999777,53300.80950528 2025-11-01,15:57:47.000,305,11031111,12365,0,1762012666,12955.015695149988,-42.76502783999604,53300.83046664 2025-11-01,15:57:48.000,305,11031091,12325,0,1762012667,12954.941595739998,-42.68043827999645,53300.81649240001 2025-11-01,15:57:49.000,305,11031097,12125,0,1762012668,12954.941595739998,-42.57470132999879,53300.86540224001 2025-11-01,15:57:50.000,305,11031138,12285,0,1762012669,12954.975277289988,-42.39847308000026,53300.90732496 2025-11-01,15:57:51.000,305,11031091,12405,0,1762012670,12954.988749909993,-42.243392219999805,53300.85841512 2025-11-01,15:57:52.000,305,11031143,12245,0,1762012671,12954.921386809998,-42.05306570999528,53300.893350720005 2025-11-01,15:57:53.000,305,11031142,12325,0,1762012672,12954.914650500003,-42.05306570999528,53300.85841512 2025-11-01,15:57:54.000,305,11031129,12365,0,1762012673,12955.008958839993,419.4816719099981,53300.88636360001 2025-11-01,15:57:55.000,305,11031089,12285,0,1762012674,12955.130212419994,-42.00372179999977,53300.86540224001 2025-11-01,15:57:56.000,305,11031103,12325,0,1762012675,12955.30535648,-41.9332304999989,53300.893350720005 2025-11-01,15:57:57.000,305,11031134,12205,0,1762012676,12955.413137439995,-41.81339528999524,53300.83745376001 2025-11-01,15:57:58.000,305,11031089,12445,0,1762012677,12955.52091839999,419.80593188999774,53300.80950528 2025-11-01,15:57:59.000,305,11031093,12365,0,1762012678,12955.662380909991,-41.70765833999758,53300.844440880006 2025-11-01,15:58:00.000,305,11031113,12285,0,1762012679,12955.884679139992,-41.67241269000078,53300.87937648 2025-11-01,15:58:01.000,305,11031081,12245,0,1762012680,12956.120449989998,-41.608970519999275,53300.90732496 2025-11-01,15:58:02.000,305,11031138,12325,0,1762012681,12956.187813089993,-41.62306877999799,53300.96322192001 2025-11-01,15:58:03.000,305,11031071,12485,0,1762012682,12956.194549399988,-41.62306877999799,53300.956234799996 2025-11-01,15:58:04.000,305,11031101,12365,0,1762012683,12956.403375009999,-41.601921389999916,53300.92828632 2025-11-01,15:58:05.000,305,11031096,12285,0,1762012684,12956.571782759995,-41.665363560001424,53300.92828632 2025-11-01,15:58:06.000,305,11031108,12125,0,1762012685,12956.58525538,-41.71470746999694,53301.026106 2025-11-01,15:58:08.000,305,11031141,12605,0,1762012686,12956.571782759995,-41.67946182000014,53300.97719616 2025-11-01,15:58:09.000,305,11031088,12685,0,1762012687,12956.490947039994,419.82003015000373,53300.991170400004 2025-11-01,15:58:10.000,305,11031055,12445,0,1762012688,12956.255176189989,-41.70060920999822,53300.98418328001 2025-11-01,15:58:11.000,305,11031093,12445,0,1762012689,12955.945305929992,-41.74995312000101,53300.991170400004 2025-11-01,15:58:12.000,305,11031088,12525,0,1762012691,12955.763425559991,-41.841591809999954,53300.991170400004 2025-11-01,15:58:13.000,305,11031117,12325,0,1762012692,12955.830788660001,-41.90503398000146,53300.991170400004 2025-11-01,15:58:14.000,305,11031117,12245,0,1762012693,12956.053086890002,419.6156053800005,53301.03309312001 2025-11-01,15:58:15.000,305,11031103,12125,0,1762012694,12956.282121429998,-41.848640939999314,53301.012131760006 2025-11-01,15:58:16.000,305,11031054,12325,0,1762012695,12956.50441966,-41.91208311000082,53301.03309312001 2025-11-01,15:58:17.000,305,11031102,12245,0,1762012696,12956.84123515999,419.53806495000026,53301.10296432001 2025-11-01,15:58:18.000,305,11031156,12445,0,1762012697,12957.184786969992,419.5310158200009,53301.13091280001 2025-11-01,15:58:19.000,305,11031107,12285,0,1762012698,12957.521602469998,-41.94732875999762,53301.179822640006 2025-11-01,15:58:20.000,305,11031075,12325,0,1762012699,12957.642856049999,-41.76405137999973,53301.26366808 2025-11-01,15:58:21.000,305,11031073,12285,0,1762012700,12957.71695545999,-41.58077400000184,53301.29860368001 2025-11-01,15:58:22.000,305,11031085,12525,0,1762012701,12957.72369177,-41.3411035800018,53301.396423360005 2025-11-01,15:58:23.000,305,11031155,12205,0,1762012702,12957.642856049999,420.4192062000002,53301.40341048 2025-11-01,15:58:24.000,305,11031104,12445,0,1762012703,12957.487920919993,420.4615009800036,53301.36148776 2025-11-01,15:58:25.000,305,11031087,12125,0,1762012704,12957.339722099998,-40.932254039995314,53301.50123016 2025-11-01,15:58:26.000,305,11031142,12445,0,1762012705,12957.204995899992,-40.95340143000067,53301.459307439996 2025-11-01,15:58:27.000,305,11031090,12285,0,1762012706,12957.130896490002,-40.90405751999788,53301.57110136 2025-11-01,15:58:28.000,305,11031156,12205,0,1762012707,12956.996170289996,-40.65028883999912,53301.58507560001 2025-11-01,15:58:29.000,305,11031081,12205,0,1762012708,12956.975961359996,-40.333077989998856,53301.59206272 2025-11-01,15:58:30.000,305,11031037,12365,0,1762012709,12957.070269700002,-40.149800610000966,53301.59206272 2025-11-01,15:58:31.000,305,11031107,12405,0,1762012710,12957.097214939997,-40.121604089996254,53301.65494680001 2025-11-01,15:58:32.000,305,11031119,12325,0,1762012711,12957.144369109992,-40.290783209995425,53301.682895280006 2025-11-01,15:58:33.000,305,11031142,12325,0,1762012712,12957.380139959998,-40.45291319999524,53301.69686952 2025-11-01,15:58:34.000,305,11031092,12165,0,1762012713,12957.602438189999,-40.572748409998894,53301.75276648001 2025-11-01,15:58:35.000,305,11031082,12485,0,1762012714,12957.831472729995,-40.72782926999935,53301.77372784001 2025-11-01,15:58:36.000,305,11031108,12325,0,1762012715,12957.98640786,-40.932254039995314,53301.80167632001 2025-11-01,15:58:37.000,305,11031077,12245,0,1762012716,12958.242387639992,-41.05208924999897,53301.80866344 2025-11-01,15:58:38.000,305,11031124,12485,0,1762012717,12958.491631110002,-41.157826199996634,53301.87853464 2025-11-01,15:58:39.000,305,11031054,12485,0,1762012718,12958.660038859998,-41.207170109999424,53301.96238008 2025-11-01,15:58:40.000,305,11031060,12405,0,1762012719,12958.754347199989,-41.24241575999622,53301.97635432 2025-11-01,15:58:41.000,305,11031070,12405,0,1762012720,12958.673511479989,-41.22126836999814,53301.96936720001 2025-11-01,15:58:42.000,305,11031125,12205,0,1762012721,12958.444476939992,-41.07323663999705,53302.018277040006 2025-11-01,15:58:43.000,305,11031124,12365,0,1762012722,12958.053770959996,-40.96045056000003,53302.03923840001 2025-11-01,15:58:44.000,305,11031060,12325,0,1762012723,12957.629383429994,-40.86176274000172,53301.997315680004 2025-11-01,15:58:45.000,305,11031080,12445,0,1762012724,12957.258886379997,-40.756025789996784,53302.01128992001 2025-11-01,15:58:46.000,305,11031104,12325,0,1762012725,12956.928807190001,420.7787118300039,53301.92744448 2025-11-01,15:58:47.000,305,11031078,12365,0,1762012726,12956.672827409995,-40.692583619995276,53301.92744448 2025-11-01,15:58:48.000,305,11031090,12405,0,1762012727,12956.591991689995,-40.692583619995276,53301.92744448 2025-11-01,15:58:49.000,305,11031092,12445,0,1762012728,12956.423583939999,420.8421539999981,53301.83661192 2025-11-01,15:58:50.000,305,11031097,12405,0,1762012729,12956.423583939999,-40.66438709999784,53301.80167632001 2025-11-01,15:58:51.000,305,11031085,12405,0,1762012730,12956.369693459994,-40.70668188000127,53301.78770208 2025-11-01,15:58:52.000,305,11031105,12285,0,1762012731,12956.248439879993,-40.76307491999614,53301.77372784001 2025-11-01,15:58:53.000,305,11031108,12485,0,1762012732,12956.140658919998,-40.791271440000855,53301.69686952 2025-11-01,15:58:54.000,305,11031076,12165,0,1762012733,12956.093504750002,-40.84061534999637,53301.67590816001 2025-11-01,15:58:55.000,305,11031109,12485,0,1762012734,12956.093504750002,420.52494314999785,53301.55712712001 2025-11-01,15:58:56.000,305,11031076,12525,0,1762012735,12956.174340469988,-41.23536662999686,53301.57808848 2025-11-01,15:58:57.000,305,11031076,12285,0,1762012736,12956.349484529994,-41.566675739995844,53301.54315288 2025-11-01,15:58:58.000,305,11031142,12405,0,1762012737,12956.551573829995,-41.82044442000188,53301.564114240005 2025-11-01,15:58:59.000,305,11031084,12205,0,1762012738,12956.78060836999,-42.04601657999592,53301.55712712001 2025-11-01,15:59:00.000,305,11031069,12365,0,1762012739,12956.922070879991,-42.21519569999509,53301.58507560001 2025-11-01,15:59:01.000,305,11031093,12205,0,1762012740,12956.854707779996,-42.243392219999805,53301.47328168 2025-11-01,15:59:02.000,305,11031082,12445,0,1762012741,12956.531364899995,-42.15175353000086,53301.50821728001 2025-11-01,15:59:03.000,305,11031089,12285,0,1762012742,12956.241703569998,-42.024869189997844,53301.459307439996 2025-11-01,15:59:04.000,305,11031023,12285,0,1762012743,12955.965514859992,-41.98257441000169,53301.459307439996 2025-11-01,15:59:05.000,305,11031094,12325,0,1762012744,12955.696062459996,-42.010770929999126,53301.38943624001 2025-11-01,15:59:06.000,305,11031102,12205,0,1762012745,12955.642171979991,-42.024869189997844,53301.347513520006 2025-11-01,15:59:07.000,305,11031096,12325,0,1762012746,12955.763425559991,-42.03896744999656,53301.34052640001 2025-11-01,15:59:08.000,305,11031142,12405,0,1762012747,12956.005932719992,419.52396669000154,53301.291616559996 2025-11-01,15:59:09.000,305,11031048,12125,0,1762012748,12956.356220839989,-42.017820059998485,53301.27065520001 2025-11-01,15:59:10.000,305,11031026,12565,0,1762012749,12956.78060836999,-42.04601657999592,53301.2357196 2025-11-01,15:59:11.000,305,11031038,12205,0,1762012750,12957.130896490002,-41.98257441000169,53301.228732480005 2025-11-01,15:59:12.000,305,11031105,12565,0,1762012751,12957.447503059993,-41.89093571999547,53301.29860368001 2025-11-01,15:59:13.000,305,11031147,12565,0,1762012752,12957.69674652999,-41.73585486000229,53301.31956504001 2025-11-01,15:59:14.000,305,11031106,12205,0,1762012753,12957.82473642,-41.64421616999607,53301.31257792 2025-11-01,15:59:15.000,305,11031075,12325,0,1762012754,12957.952726309995,-41.601921389999916,53301.326552160004 2025-11-01,15:59:16.000,305,11031107,12205,0,1762012755,12958.033562029996,-41.48208617999626,53301.38943624001 2025-11-01,15:59:17.000,305,11031085,12205,0,1762012756,12958.161551919991,420.26412533999974,53301.43834608001 2025-11-01,15:59:18.000,305,11031168,12245,0,1762012757,12958.350168600002,-41.05208924999897,53301.43834608001 2025-11-01,15:59:19.000,305,11031100,12325,0,1762012758,12958.417531699997,-40.932254039995314,53301.54315288 2025-11-01,15:59:20.000,305,11031100,12485,0,1762012759,12958.444476939992,-40.81946795999829,53301.50821728001 2025-11-01,15:59:21.000,305,11031122,12125,0,1762012760,12958.565730519993,-40.65028883999912,53301.53616576001 2025-11-01,15:59:22.000,305,11031040,12485,0,1762012761,12959.030535909995,-40.516355369996745,53301.71084376 2025-11-01,15:59:23.000,305,11031041,12365,0,1762012762,12959.333669859996,-40.40356928999972,53301.6898824 2025-11-01,15:59:24.000,305,11031113,12285,0,1762012763,12959.616594879997,-40.31193060000078,53301.76674072 2025-11-01,15:59:25.000,305,11031065,12405,0,1762012764,12959.805211559993,-40.17094799999904,53301.89250888001 2025-11-01,15:59:26.000,305,11031123,12525,0,1762012765,12960.05445502999,-40.08635843999946,53301.98334144 2025-11-01,15:59:27.000,305,11031127,12125,0,1762012766,12960.24307171,-39.94537583999772,53301.96936720001 2025-11-01,15:59:28.000,305,11031032,12125,0,1762012767,12960.22286278,-39.91013019000093,53302.0043028 2025-11-01,15:59:29.000,305,11031107,12325,0,1762012768,12960.061191339999,-39.8325897600007,53302.15103232 2025-11-01,15:59:30.000,305,11031046,12325,0,1762012769,12959.960146689999,-39.83963889000006,53302.19994216 2025-11-01,15:59:31.000,305,11031109,12365,0,1762012770,12959.791738939988,-39.86078627999814,53302.234877760005 2025-11-01,15:59:32.000,305,11031096,12285,0,1762012771,12959.488604990001,-39.8678354099975,53302.29776184 2025-11-01,15:59:33.000,305,11031093,12405,0,1762012772,12959.15852579999,-39.86078627999814,53302.32571032001 2025-11-01,15:59:34.000,305,11031086,12245,0,1762012773,12958.814973989989,-39.79734410999663,53302.353658800006 2025-11-01,15:59:35.000,305,11031056,12325,0,1762012774,12958.431004320002,-39.762098459999834,53302.40955576 2025-11-01,15:59:36.000,305,11031080,12245,0,1762012775,12958.04029833999,-39.79734410999663,53302.36064592 2025-11-01,15:59:37.000,305,11031085,12245,0,1762012776,12957.730428079994,-39.931277579999005,53302.381607280004 2025-11-01,15:59:38.000,305,11031111,12245,0,1762012777,12957.65632866999,421.4060843999978,53302.30474896001 2025-11-01,15:59:39.000,305,11031090,11965,0,1762012778,12957.690010219994,-40.35422537999693,53302.31173608 2025-11-01,15:59:40.000,305,11031133,12365,0,1762012779,12957.851681659995,-40.66438709999784,53302.353658800006 2025-11-01,15:59:41.000,305,11031082,12565,0,1762012780,12958.04029833999,-40.89700838999852,53302.26981336 2025-11-01,15:59:42.000,305,11031081,12285,0,1762012781,12958.249123950001,-41.13667880999856,53302.31173608 2025-11-01,15:59:43.000,305,11031099,12245,0,1762012782,12958.404059079992,420.0737988300025,53302.29776184 2025-11-01,15:59:44.000,305,11031046,12125,0,1762012783,12958.538785279998,419.67199842000264,53302.283787600005 2025-11-01,15:59:45.000,305,11031112,12445,0,1762012784,12958.707193029994,880.8472304099996,53302.30474896001 2025-11-01,15:59:46.000,305,11031070,12525,0,1762012785,12958.788028749994,-42.461915250001766,53302.27680048001 2025-11-01,15:59:47.000,305,11031085,12285,0,1762012786,12958.85539184999,-42.659290889998374,53302.26981336 2025-11-01,15:59:48.000,305,11031097,12125,0,1762012787,12958.92275495,-42.821420879998186,53302.26282624 2025-11-01,15:59:49.000,305,11031119,12405,0,1762012788,12958.969909119995,-42.884863049999694,53302.27680048001 2025-11-01,15:59:50.000,305,11031083,12445,0,1762012789,12959.20567997,-42.91305956999713,53302.26282624 2025-11-01,15:59:51.000,305,11031122,12285,0,1762012790,12959.273043069996,-42.94125609000184,53302.3187232 2025-11-01,15:59:52.000,305,11031094,12445,0,1762012791,12959.19894365999,-42.75797870999668,53302.26282624 2025-11-01,15:59:53.000,305,11031050,12285,0,1762012792,12959.192207349995,-42.483062639999844,53302.24186488 2025-11-01,15:59:54.000,305,11031081,12285,0,1762012793,12959.212416279996,-42.22224483000173,53302.19295504 2025-11-01,15:59:55.000,305,11031067,12405,0,1762012794,12959.212416279996,-42.08831135999935,53302.213916400004 2025-11-01,15:59:56.000,305,11031108,12325,0,1762012795,12959.20567997,419.52396669000154,53302.19994216 2025-11-01,15:59:57.000,305,11031116,12485,0,1762012796,12959.26630676,-41.89093571999547,53302.19295504 2025-11-01,15:59:58.000,305,11031081,12405,0,1762012797,12959.374087719996,-41.848640939999314,53302.17199368 2025-11-01,15:59:59.000,305,11031150,12285,0,1762012798,12959.468396060001,-41.841591809999954,53302.19994216 2025-11-01,16:00:00.000,305,11031115,12485,0,1762012799,12959.549231780002,-41.70060920999822,53302.1440452 2025-11-01,16:00:01.000,305,11031125,12205,0,1762012800,12959.616594879997,-41.70765833999758,53302.10910960001 2025-11-01,16:00:02.000,305,11031081,12165,0,1762012801,12959.697430599997,-41.834542680000595,53302.15103232 2025-11-01,16:00:03.000,305,11031051,12445,0,1762012802,12959.798475249998,-41.90503398000146,53302.116096720005 2025-11-01,16:00:04.000,305,11031091,12285,0,1762012803,12959.805211559993,-41.8979848500021,53302.08116112 2025-11-01,16:00:05.000,305,11031094,12325,0,1762012804,12959.785002629993,419.60855625000113,53302.15801944001 2025-11-01,16:00:06.000,305,11031082,12445,0,1762012805,12959.663749049992,-41.91913224000018,53302.13705808001 2025-11-01,16:00:07.000,305,11031092,12125,0,1762012806,12959.515550229997,-41.88388658999611,53302.13007096 2025-11-01,16:00:08.000,305,11031112,12365,0,1762012807,12959.468396060001,-41.87683745999675,53302.10910960001 2025-11-01,16:00:09.000,305,11031076,12365,0,1762012808,12959.441450819992,419.70724406999943,53302.12308384 2025-11-01,16:00:10.000,305,11031105,12325,0,1762012809,12959.508813920002,-41.792247899997164,53302.165006560004 2025-11-01,16:00:11.000,305,11031101,12485,0,1762012810,12959.576177019997,-41.799297029996524,53302.13007096 2025-11-01,16:00:12.000,305,11031088,12485,0,1762012811,12959.683957979993,-41.65126529999543,53302.10212248 2025-11-01,16:00:13.000,305,11031121,12165,0,1762012812,12959.623331189992,-41.51028270000097,53302.12308384 2025-11-01,16:00:14.000,305,11031081,12405,0,1762012813,12959.495341299997,-41.26356315000157,53302.15801944001 2025-11-01,16:00:15.000,305,11031106,12165,0,1762012814,12959.340406169991,-41.17192445999535,53302.13007096 2025-11-01,16:00:16.000,305,11031088,12405,0,1762012815,12959.14505318,-41.26356315000157,53302.12308384 2025-11-01,16:00:17.000,305,11031077,12285,0,1762012816,12959.03727221999,-41.31995618999645,53302.074174 2025-11-01,16:00:18.000,305,11031108,12165,0,1762012817,12959.04400853,-41.327005319995806,53302.067186880005 2025-11-01,16:00:19.000,305,11031065,12325,0,1762012818,12959.010326979995,-41.40454574999603,53302.08116112 2025-11-01,16:00:20.000,305,11031081,12445,0,1762012819,12958.949700189994,-41.59487226000056,53302.05321264 2025-11-01,16:00:21.000,305,11031069,12445,0,1762012820,12958.87560077999,-41.85569006999867,53302.05321264 2025-11-01,16:00:22.000,305,11031096,12285,0,1762012821,12958.969909119995,419.43937713000196,53302.018277040006 2025-11-01,16:00:23.000,305,11031039,12125,0,1762012822,12958.99685435999,-42.32093265000003,53302.10910960001 2025-11-01,16:00:24.000,305,11031150,12445,0,1762012823,12959.10463532,-42.61699611000222,53302.10910960001 2025-11-01,16:00:25.000,305,11031049,12125,0,1762012824,12959.279779379991,-42.870764790000976,53302.03923840001 2025-11-01,16:00:26.000,305,11031053,12365,0,1762012825,12959.448187130001,418.5300393600046,53302.08116112 2025-11-01,16:00:27.000,305,11031090,12325,0,1762012826,12959.542495469992,418.50889196999924,53302.13705808001 2025-11-01,16:00:28.000,305,11031060,12085,0,1762012827,12959.427978200001,-43.011747389995435,53302.09513536 2025-11-01,16:00:29.000,305,11031073,12405,0,1762012828,12959.333669859996,-43.061091299998225,53302.15801944001 2025-11-01,16:00:30.000,305,11031057,12205,0,1762012829,12959.26630676,-43.13158259999909,53302.22090352 2025-11-01,16:00:31.000,305,11031072,12125,0,1762012830,12959.252834139996,418.2692215499992,53302.15801944001 2025-11-01,16:00:32.000,305,11031071,12165,0,1762012831,12959.252834139996,-43.237319549996755,53302.17898080001 2025-11-01,16:00:33.000,305,11031138,12125,0,1762012832,12959.30672462,-43.13863172999845,53302.17199368 2025-11-01,16:00:34.000,305,11031078,12285,0,1762012833,12959.374087719996,-42.983550869998,53302.15801944001 2025-11-01,16:00:35.000,305,11031092,12285,0,1762012834,12959.555968089997,-42.81437174999883,53302.20692928001 2025-11-01,16:00:36.000,305,11031086,12405,0,1762012835,12959.737848459998,-42.63109437000094,53302.20692928001 2025-11-01,16:00:37.000,305,11031084,12125,0,1762012836,12959.899519899998,-42.468964380001125,53302.29077472 2025-11-01,16:00:38.000,305,11031070,12285,0,1762012837,12960.14202706,-42.27158873999724,53302.27680048001 2025-11-01,16:00:39.000,305,11031091,12245,0,1762012838,12960.46536994,-42.08126222999999,53302.39558152001 2025-11-01,16:00:40.000,305,11031084,12285,0,1762012839,12960.694404479997,881.1150973500044,53302.42353000001 2025-11-01,16:00:41.000,305,11031091,12285,0,1762012840,12960.822394369992,419.78478449999966,53302.43051712 2025-11-01,16:00:42.000,305,11031104,12245,0,1762012841,12961.037956289998,-41.566675739995844,53302.49340120001 2025-11-01,16:00:43.000,305,11031058,12405,0,1762012842,12961.37477178999,-41.439791400000104,53302.55628528 2025-11-01,16:00:44.000,305,11031069,12325,0,1762012843,12961.785686700001,-41.4750370499969,53302.61218224001 2025-11-01,16:00:45.000,305,11031080,12365,0,1762012844,12962.378481979998,-41.439791400000104,53302.61218224001 2025-11-01,16:00:46.000,305,11031070,12485,0,1762012845,12962.930859399996,-41.22126836999814,53302.737950400006 2025-11-01,16:00:47.000,305,11031033,12445,0,1762012846,12963.361983239993,-41.05913837999833,53302.80782160001 2025-11-01,16:00:48.000,305,11031050,12325,0,1762012847,12963.69206242999,-40.981597949998104,53302.77987312001 2025-11-01,16:00:49.000,305,11031076,12245,0,1762012848,12964.02214162,-41.07323663999705,53302.80782160001 2025-11-01,16:00:50.000,305,11031059,12325,0,1762012849,12964.217494609991,420.3134692500025,53302.905641280006 2025-11-01,16:00:51.000,305,11031094,12245,0,1762012850,12964.230967229996,-41.31290705999709,53302.97551248001 2025-11-01,16:00:52.000,305,11031028,12285,0,1762012851,12964.049086859995,-41.44684052999946,53303.03140944 2025-11-01,16:00:53.000,305,11031070,12365,0,1762012852,12963.698798739999,-41.53847921999841,53303.10128064 2025-11-01,16:00:54.000,305,11031071,12525,0,1762012853,12963.287883830002,-41.64421616999607,53303.09429352001 2025-11-01,16:00:55.000,305,11031122,12405,0,1762012854,12962.84328737,-41.7217565999963,53303.0873064 2025-11-01,16:00:56.000,305,11031104,12325,0,1762012855,12962.459317699999,-41.87683745999675,53303.13621624 2025-11-01,16:00:57.000,305,11031111,12285,0,1762012856,12962.122502199993,-41.968476149995695,53303.073332160006 2025-11-01,16:00:58.000,305,11031112,12365,0,1762012857,12961.846313490001,-42.1447044000015,53303.08031928 2025-11-01,16:00:59.000,305,11031128,12365,0,1762012858,12961.671169429996,-42.236343090000446,53303.073332160006 2025-11-01,16:01:00.000,305,11031076,12285,0,1762012859,12961.49602536999,-42.32798177999939,53303.052370800004 2025-11-01,16:01:01.000,305,11031083,12525,0,1762012860,12961.368035479994,-42.34208003999811,53303.024422320006 2025-11-01,16:01:02.000,305,11031174,12365,0,1762012861,12961.27372713999,-42.26453960999788,53302.96852536 2025-11-01,16:01:03.000,305,11031054,12285,0,1762012862,12961.307408689994,-42.26453960999788,53302.9824996 2025-11-01,16:01:04.000,305,11031118,12405,0,1762012863,12961.29393606999,-42.16585178999958,53302.954551120005 2025-11-01,16:01:05.000,305,11031115,12405,0,1762012864,12961.327617619994,-42.067163970001275,53303.003460960004 2025-11-01,16:01:06.000,305,11031113,12165,0,1762012865,12961.368035479994,-42.0319183199972,53302.954551120005 2025-11-01,16:01:07.000,305,11031093,12525,0,1762012866,12961.33435392999,-41.961427019996336,53302.93358976 2025-11-01,16:01:08.000,305,11031090,12245,0,1762012867,12961.192891419989,-41.848640939999314,53302.96153824 2025-11-01,16:01:09.000,305,11031114,12285,0,1762012868,12960.815658059997,-41.778149639998446,53302.884679920004 2025-11-01,16:01:10.000,305,11031103,12325,0,1762012869,12960.371061599995,419.6649492900033,53302.84974432001 2025-11-01,16:01:11.000,305,11031103,12445,0,1762012870,12960.040982409999,-41.9332304999989,53302.82878296001 2025-11-01,16:01:12.000,305,11031119,12325,0,1762012871,12959.596385949997,-41.961427019996336,53302.7030148 2025-11-01,16:01:13.000,305,11031074,12325,0,1762012872,12959.23936151999,-42.08126222999999,53302.6331436 2025-11-01,16:01:14.000,305,11031124,12525,0,1762012873,12959.06421746,-42.32093265000003,53302.67506632 2025-11-01,16:01:15.000,305,11031085,12485,0,1762012874,12959.14505318,-42.53945568000199,53302.55628528 2025-11-01,16:01:16.000,305,11031106,12285,0,1762012875,12959.293251999996,-42.67338914999709,53302.500388320004 2025-11-01,16:01:17.000,305,11031137,12445,0,1762012876,12959.663749049992,418.7415132599999,53302.451478480005 2025-11-01,16:01:18.000,305,11031075,12365,0,1762012877,12960.07466395999,-42.79322436000075,53302.40955576 2025-11-01,16:01:19.000,305,11031087,12325,0,1762012878,12960.37779790999,-42.75092957999732,53302.41654288 2025-11-01,16:01:20.000,305,11031111,12285,0,1762012879,12960.640513999992,-42.68043827999645,53302.43750424 2025-11-01,16:01:21.000,305,11031018,12445,0,1762012880,12960.916702709997,-42.602897849996225,53302.402568640005 2025-11-01,16:01:22.000,305,11031084,12525,0,1762012881,12961.280463449999,-42.56060307000007,53302.3885944 2025-11-01,16:01:23.000,305,11031031,12325,0,1762012882,12961.59707001999,-42.44781698999577,53302.43051712 2025-11-01,16:01:24.000,305,11031041,12325,0,1762012883,12961.927149210002,-42.30683439000131,53302.47942696 2025-11-01,16:01:25.000,305,11031036,12285,0,1762012884,12962.277437329998,-42.10945874999743,53302.44449136001 2025-11-01,16:01:26.000,305,11031067,12245,0,1762012885,12962.67487961999,-41.841591809999954,53302.54231104001 2025-11-01,16:01:27.000,305,11031111,12285,0,1762012886,12962.978013569991,-41.53143008999905,53302.54231104001 2025-11-01,16:01:28.000,305,11031088,12245,0,1762012887,12963.233993349997,-41.2283174999975,53302.570259520005 2025-11-01,16:01:29.000,305,11031056,12285,0,1762012888,12963.348510620002,-40.86176274000172,53302.58423376 2025-11-01,16:01:30.000,305,11031120,12245,0,1762012889,12963.476500509998,-40.572748409998894,53302.58423376 2025-11-01,16:01:31.000,305,11031110,12445,0,1762012890,12963.624699329994,-40.43176580999716,53302.598208 2025-11-01,16:01:32.000,305,11031095,12325,0,1762012891,12963.69206242999,-40.389471030001005,53302.598208 2025-11-01,16:01:33.000,305,11031101,12325,0,1762012892,12963.786370769994,-40.41061841999908,53302.64013072001 2025-11-01,16:01:34.000,305,11031088,12285,0,1762012893,12963.83352493999,-40.49520797999867,53302.65410496 2025-11-01,16:01:35.000,305,11031134,12485,0,1762012894,12964.00193269,-40.692583619995276,53302.68205344001 2025-11-01,16:01:36.000,305,11031088,12445,0,1762012895,12964.156867819991,-40.82651708999765,53302.737950400006 2025-11-01,16:01:37.000,305,11031084,12605,0,1762012896,12964.305066640001,-40.91110664999724,53302.75891176001 2025-11-01,16:01:38.000,305,11031122,12285,0,1762012897,12964.419583909992,-40.805369699999574,53302.786860240005 2025-11-01,16:01:39.000,305,11031048,12125,0,1762012898,12964.426320220002,-40.685534489995916,53302.905641280006 2025-11-01,16:01:40.000,305,11031066,12285,0,1762012899,12964.318539259992,-40.64323970999976,53302.91961552 2025-11-01,16:01:41.000,305,11031063,12245,0,1762012900,12964.150131509996,-40.622092320001684,53302.96153824 2025-11-01,16:01:42.000,305,11031080,12405,0,1762012901,12963.99519637999,-40.60094492999633,53302.92660264001 2025-11-01,16:01:43.000,305,11031093,12285,0,1762012902,12963.97498744999,-40.65733796999848,53302.98948672 2025-11-01,16:01:44.000,305,11031090,12325,0,1762012903,12963.9413059,420.84920313000475,53302.97551248001 2025-11-01,16:01:45.000,305,11031080,12205,0,1762012904,12963.96151483,-40.6714362299972,53302.9824996 2025-11-01,16:01:46.000,305,11031108,12445,0,1762012905,12963.948042209995,-40.59389579999697,53303.08031928 2025-11-01,16:01:47.000,305,11031112,12485,0,1762012906,12963.85373386999,-40.46701146000123,53303.10128064 2025-11-01,16:01:48.000,305,11031089,12205,0,1762012907,12963.85373386999,421.13116833000095,53303.14320336001 2025-11-01,16:01:49.000,305,11031071,12365,0,1762012908,12963.88067911,-40.389471030001005,53303.20608744 2025-11-01,16:01:50.000,305,11031107,12485,0,1762012909,12963.867206489995,-40.375372770002286,53303.192113200006 2025-11-01,16:01:51.000,305,11031087,12605,0,1762012910,12963.867206489995,-40.35422537999693,53303.23403592001 2025-11-01,16:01:52.000,305,11031098,12285,0,1762012911,12964.05582316999,-40.389471030001005,53303.289932880005 2025-11-01,16:01:53.000,305,11031086,12165,0,1762012912,12964.136658889991,-40.340127119998215,53303.29692 2025-11-01,16:01:54.000,305,11031069,12565,0,1762012913,12964.311802949996,-40.25553755999863,53303.31788136 2025-11-01,16:01:55.000,305,11031099,12445,0,1762012914,12964.426320220002,-40.24848842999927,53303.35281696001 2025-11-01,16:01:56.000,305,11031096,12285,0,1762012915,12964.601464279993,421.3214948399982,53303.46461088 2025-11-01,16:01:57.000,305,11031096,12405,0,1762012916,12964.668827379988,-40.051112789995386,53303.387752560004 2025-11-01,16:01:58.000,305,11031033,12365,0,1762012917,12964.561046419993,-39.90308106000157,53303.42268816 2025-11-01,16:01:59.000,305,11031069,12245,0,1762012918,12964.318539259992,-39.931277579999005,53303.42268816 2025-11-01,16:02:00.000,305,11031080,12445,0,1762012919,12964.049086859995,421.4695265699993,53303.4366624 2025-11-01,16:02:01.000,305,11031074,12565,0,1762012920,12963.77289814999,-40.290783209995425,53303.42967528001 2025-11-01,16:02:02.000,305,11031076,12285,0,1762012921,12963.564072539994,-40.53045362999546,53303.41570104 2025-11-01,16:02:03.000,305,11031112,12285,0,1762012922,12963.564072539994,-40.791271440000855,53303.41570104 2025-11-01,16:02:04.000,305,11031106,12405,0,1762012923,12963.665117189994,-41.00979446999554,53303.40172680001 2025-11-01,16:02:05.000,305,11031058,12325,0,1762012924,12963.786370769994,-41.21421923999878,53303.48557224 2025-11-01,16:02:06.000,305,11031129,12405,0,1762012925,12963.82005232,-41.26356315000157,53303.408713920006 2025-11-01,16:02:07.000,305,11031106,12285,0,1762012926,12963.907624349995,420.2218305600036,53303.408713920006 2025-11-01,16:02:08.000,305,11031062,12445,0,1762012927,12963.9413059,-41.193071850000706,53303.41570104 2025-11-01,16:02:09.000,305,11031055,12405,0,1762012928,12964.01540530999,-41.06618750999769,53303.40172680001 2025-11-01,16:02:10.000,305,11031100,12485,0,1762012929,12964.129922579996,420.48969750000106,53303.33185560001 2025-11-01,16:02:11.000,305,11031107,12445,0,1762012930,12964.170340439996,420.4826483700017,53303.3667912 2025-11-01,16:02:12.000,305,11031086,12485,0,1762012931,12964.18381306,-40.94635230000131,53303.3667912 2025-11-01,16:02:13.000,305,11031095,12325,0,1762012932,12964.305066640001,-40.84766447999573,53303.37377832 2025-11-01,16:02:14.000,305,11031127,12325,0,1762012933,12964.399374979992,-40.77717318000214,53303.40172680001 2025-11-01,16:02:15.000,305,11031101,12405,0,1762012934,12964.453265459997,-40.756025789996784,53303.408713920006 2025-11-01,16:02:16.000,305,11031122,12205,0,1762012935,12964.446529150002,-40.72078013999999,53303.4366624 2025-11-01,16:02:17.000,305,11031093,12325,0,1762012936,12964.338748189992,-40.64323970999976,53303.359804080006 2025-11-01,16:02:18.000,305,11031118,12485,0,1762012937,12964.244439850001,882.5531198700046,53303.39473968 2025-11-01,16:02:19.000,305,11031120,12325,0,1762012938,12964.156867819991,-40.3260288599995,53303.40172680001 2025-11-01,16:02:20.000,305,11031093,12405,0,1762012939,12964.224230920001,-40.25553755999863,53303.408713920006 2025-11-01,16:02:21.000,305,11031132,12485,0,1762012940,12964.399374979992,-40.27668494999671,53303.39473968 2025-11-01,16:02:22.000,305,11031118,12285,0,1762012941,12964.668827379988,-40.31193060000078,53303.408713920006 2025-11-01,16:02:23.000,305,11031087,12485,0,1762012942,12964.93154346999,-40.30488147000142,53303.42967528001 2025-11-01,16:02:24.000,305,11031110,12605,0,1762012943,12965.268358969995,-40.41766754999844,53303.387752560004 2025-11-01,16:02:25.000,305,11031117,12365,0,1762012944,12965.652328639997,-40.523404499996104,53303.457623760005 2025-11-01,16:02:26.000,305,11031101,12165,0,1762012945,12966.016089379998,-40.6361905800004,53303.42967528001 2025-11-01,16:02:27.000,305,11031080,12645,0,1762012946,12966.40005905,-40.791271440000855,53303.49954648001 2025-11-01,16:02:28.000,305,11031079,12285,0,1762012947,12966.743610860001,-40.96045056000003,53303.53448208 2025-11-01,16:02:29.000,305,11031149,12165,0,1762012948,12967.033272189998,-40.99569620999682,53303.56243056 2025-11-01,16:02:30.000,305,11031125,12365,0,1762012949,12967.248834109989,-41.016843600002176,53303.56941768001 2025-11-01,16:02:31.000,305,11031075,12405,0,1762012950,12967.363351379994,-41.04504011999961,53303.56941768001 2025-11-01,16:02:32.000,305,11031077,12605,0,1762012951,12967.363351379994,-40.99569620999682,53303.68819872001 2025-11-01,16:02:33.000,305,11031071,12325,0,1762012952,12967.221888869994,-40.86176274000172,53303.70916008 2025-11-01,16:02:34.000,305,11031169,12325,0,1762012953,12967.040008499993,-40.741927529998065,53303.73710856001 2025-11-01,16:02:35.000,305,11031140,12285,0,1762012954,12966.784028720002,-40.57979753999825,53303.793005520005 2025-11-01,16:02:36.000,305,11031137,12325,0,1762012955,12966.55499417999,-40.44586406999588,53303.76505704001 2025-11-01,16:02:37.000,305,11031128,12245,0,1762012956,12966.37985012,-40.375372770002286,53303.81396688001 2025-11-01,16:02:38.000,305,11031086,12365,0,1762012957,12966.21817868,-40.26963581999735,53303.85588960001 2025-11-01,16:02:39.000,305,11031124,12405,0,1762012958,12966.103661409994,-40.24848842999927,53303.84890248 2025-11-01,16:02:40.000,305,11031102,12405,0,1762012959,12966.049770929989,-40.1779971299984,53303.890825200004 2025-11-01,16:02:41.000,305,11031065,12485,0,1762012960,12966.022825689994,-40.05816192000202,53303.841915360004 2025-11-01,16:02:42.000,305,11031118,12565,0,1762012961,12966.164288199994,-39.888982799995574,53303.87685096 2025-11-01,16:02:43.000,305,11031031,12365,0,1762012962,12966.40005905,-39.78324584999791,53303.890825200004 2025-11-01,16:02:44.000,305,11031100,12485,0,1762012963,12966.703193000001,-39.67750890000025,53303.91877368 2025-11-01,16:02:45.000,305,11031121,12365,0,1762012964,12967.006326950002,-39.63521411999682,53303.93973504 2025-11-01,16:02:46.000,305,11031126,12125,0,1762012965,12967.201679939993,-39.55062455999723,53303.94672216 2025-11-01,16:02:47.000,305,11031080,12325,0,1762012966,12967.376823999999,-39.45898586999829,53303.995632 2025-11-01,16:02:48.000,305,11031088,12285,0,1762012967,12967.43745079,422.13214479000453,53304.04454184 2025-11-01,16:02:49.000,305,11031118,12485,0,1762012968,12967.47113233999,422.1250956599979,53304.08646456 2025-11-01,16:02:50.000,305,11031096,12405,0,1762012969,12967.47786865,422.18148870000005,53304.1353744 2025-11-01,16:02:51.000,305,11031154,12245,0,1762012970,12967.383560309994,422.19558695999876,53304.17031000001 2025-11-01,16:02:52.000,305,11031102,12365,0,1762012971,12967.289251969989,-39.339150660001906,53304.21223272 2025-11-01,16:02:53.000,305,11031081,12365,0,1762012972,12967.046744810003,-39.28275761999976,53304.23319408 2025-11-01,16:02:54.000,305,11031120,12405,0,1762012973,12966.757083479992,-39.1629224099961,53304.32402664 2025-11-01,16:02:55.000,305,11031088,12205,0,1762012974,12966.5011037,-39.064234589997795,53304.33101376 2025-11-01,16:02:56.000,305,11031110,12445,0,1762012975,12966.33269594999,-38.98669415999757,53304.3799236 2025-11-01,16:02:57.000,305,11031105,12125,0,1762012976,12966.15081557999,-38.93030111999542,53304.414859200006 2025-11-01,16:02:58.000,305,11031055,12245,0,1762012977,12966.036298309999,-38.86685895000119,53304.43582056001 2025-11-01,16:02:59.000,305,11031121,12445,0,1762012978,12965.955462589998,422.61853476000397,53304.393897840004 2025-11-01,16:03:00.000,305,11031096,12445,0,1762012979,12965.948726279988,-38.888006339999265,53304.47774328 2025-11-01,16:03:01.000,305,11031104,12525,0,1762012980,12965.975671519998,-38.93030111999542,53304.49870464 2025-11-01,16:03:02.000,305,11031088,12285,0,1762012981,12965.995880449998,-38.90915372999734,53304.533640240006 2025-11-01,16:03:03.000,305,11031122,12285,0,1762012982,12966.096925099999,-38.98669415999757,53304.519666 2025-11-01,16:03:04.000,305,11031102,12725,0,1762012983,12966.265332849995,422.44230650999816,53304.561588720004 2025-11-01,16:03:05.000,305,11031078,12205,0,1762012984,12966.49436738999,-39.19111893000081,53304.59652432 2025-11-01,16:03:06.000,305,11031155,12685,0,1762012985,12966.635829899991,-39.33210152999527,53304.47075616 2025-11-01,16:03:07.000,305,11031112,12485,0,1762012986,12966.851391819997,-39.55767368999659,53304.519666 2025-11-01,16:03:08.000,305,11031105,12325,0,1762012987,12966.999590639993,-39.755049330000475,53304.49870464 2025-11-01,16:03:09.000,305,11031124,12645,0,1762012988,12967.161262079993,-39.95947409999644,53304.47774328 2025-11-01,16:03:10.000,305,11031128,12405,0,1762012989,12967.275779349999,-40.19914451999648,53304.47075616 2025-11-01,16:03:11.000,305,11031150,12125,0,1762012990,12967.356615069999,-40.35422537999693,53304.45678192001 2025-11-01,16:03:12.000,305,11031104,12205,0,1762012991,12967.47786865,421.03248051000264,53304.48473040001 2025-11-01,16:03:13.000,305,11031057,12245,0,1762012992,12967.525022819995,420.89854704000027,53304.49870464 2025-11-01,16:03:14.000,305,11031096,12565,0,1762012993,12967.55196805999,-40.6361905800004,53304.47075616 2025-11-01,16:03:15.000,305,11031116,12485,0,1762012994,12967.61933116,-40.60094492999633,53304.4497948 2025-11-01,16:03:16.000,305,11031121,12365,0,1762012995,12967.67995795,-40.57979753999825,53304.45678192001 2025-11-01,16:03:17.000,305,11031106,12285,0,1762012996,12967.69343056999,-40.46701146000123,53304.48473040001 2025-11-01,16:03:18.000,305,11031072,12405,0,1762012997,12967.61259484999,-40.283734079996066,53304.50569176001 2025-11-01,16:03:19.000,305,11031118,12285,0,1762012998,12967.59238591999,-40.156849740000325,53304.49870464 2025-11-01,16:03:20.000,305,11031122,12485,0,1762012999,12967.525022819995,-40.04406365999603,53304.50569176001 2025-11-01,16:03:21.000,305,11031112,12125,0,1762013000,12967.45765972,-39.99471975000051,53304.54062736 2025-11-01,16:03:22.000,305,11031102,12325,0,1762013001,12967.403769239994,-39.980621490001795,53304.519666 2025-11-01,16:03:23.000,305,11031099,12245,0,1762013002,12967.343142449994,-40.02996539999731,53304.54062736 2025-11-01,16:03:24.000,305,11031108,12365,0,1762013003,12967.262306729994,-40.0793093100001,53304.49171752 2025-11-01,16:03:25.000,305,11031075,12405,0,1762013004,12967.167998389988,-40.051112789995386,53304.47075616 2025-11-01,16:03:26.000,305,11031118,12205,0,1762013005,12967.093898979998,-40.17094799999904,53304.50569176001 2025-11-01,16:03:27.000,305,11031117,12285,0,1762013006,12967.080426359993,-40.347176249997574,53304.49870464 2025-11-01,16:03:28.000,305,11031064,12405,0,1762013007,12967.141053149993,-40.57979753999825,53304.42184632 2025-11-01,16:03:29.000,305,11031108,12285,0,1762013008,12967.141053149993,-40.72078013999999,53304.40787208001 2025-11-01,16:03:30.000,305,11031101,12365,0,1762013009,12967.208416249989,-40.72782926999935,53304.42883344 2025-11-01,16:03:31.000,305,11031154,12245,0,1762013010,12967.167998389988,-40.685534489995916,53304.43582056001 2025-11-01,16:03:32.000,305,11031071,12125,0,1762013011,12966.999590639993,-40.622092320001684,53304.344988000004 2025-11-01,16:03:33.000,305,11031077,12485,0,1762013012,12966.763819790001,-40.572748409998894,53304.35197512 2025-11-01,16:03:34.000,305,11031123,12405,0,1762013013,12966.676247759991,-40.565699279999535,53304.30306528 2025-11-01,16:03:35.000,305,11031138,12445,0,1762013014,12966.55499417999,-40.615043190002325,53304.2751168 2025-11-01,16:03:36.000,305,11031108,12565,0,1762013015,12966.548257869996,-40.6361905800004,53304.26114256 2025-11-01,16:03:37.000,305,11031124,12205,0,1762013016,12966.649302519996,-40.72078013999999,53304.28909104001 2025-11-01,16:03:38.000,305,11031071,12445,0,1762013017,12966.898545989992,-40.76307491999614,53304.32402664 2025-11-01,16:03:39.000,305,11031125,12325,0,1762013018,12967.120844219993,-40.84061534999637,53304.32402664 2025-11-01,16:03:40.000,305,11031140,12365,0,1762013019,12967.363351379994,-40.84766447999573,53304.26114256 2025-11-01,16:03:41.000,305,11031137,12445,0,1762013020,12967.585649609995,-40.784222310001496,53304.2751168 2025-11-01,16:03:42.000,305,11031126,12405,0,1762013021,12967.828156769996,-40.692583619995276,53304.31703952001 2025-11-01,16:03:43.000,305,11031133,12285,0,1762013022,12967.962882970001,420.9549400800024,53304.35197512 2025-11-01,16:03:44.000,305,11031146,12125,0,1762013023,12967.996564519992,-40.43176580999716,53304.3799236 2025-11-01,16:03:45.000,305,11031062,12125,0,1762013024,12967.969619279997,-40.35422537999693,53304.35197512 2025-11-01,16:03:46.000,305,11031108,12245,0,1762013025,12968.003300830002,-40.36832363999565,53304.37293648 2025-11-01,16:03:47.000,305,11031131,12565,0,1762013026,12968.124554410002,-40.26963581999735,53304.3799236 2025-11-01,16:03:48.000,305,11031103,12125,0,1762013027,12968.205390130002,-40.2132427799952,53304.40088496 2025-11-01,16:03:49.000,305,11031097,12205,0,1762013028,12968.272753229998,-40.14275148000161,53304.4497948 2025-11-01,16:03:50.000,305,11031100,12365,0,1762013029,12968.326643709988,-40.05816192000202,53304.42184632 2025-11-01,16:03:51.000,305,11031121,12445,0,1762013030,12968.380534189993,-39.924228449999646,53304.42883344 2025-11-01,16:03:52.000,305,11031124,12405,0,1762013031,12968.407479429989,-39.762098459999834,53304.43582056001 2025-11-01,16:03:53.000,305,11031087,12405,0,1762013032,12968.427688359989,-39.65636151000217,53304.42883344 2025-11-01,16:03:54.000,305,11031128,12205,0,1762013033,12968.468106219989,-39.48718238999572,53304.45678192001 2025-11-01,16:03:55.000,305,11031117,12525,0,1762013034,12968.515260389999,-39.339150660001906,53304.561588720004 2025-11-01,16:03:56.000,305,11031119,12365,0,1762013035,12968.461369909994,-39.21226631999889,53304.52665312001 2025-11-01,16:03:57.000,305,11031128,12285,0,1762013036,12968.313171089998,-38.97259589999885,53304.54062736 2025-11-01,16:03:58.000,305,11031086,12325,0,1762013037,12968.319907399993,-38.76817112999561,53304.56857584 2025-11-01,16:03:59.000,305,11031106,12405,0,1762013038,12968.178444889993,422.86525431000337,53304.519666 2025-11-01,16:04:00.000,305,11031134,12365,0,1762013039,12967.976355589992,-38.613090269995155,53304.512678880004 2025-11-01,16:04:01.000,305,11031113,12485,0,1762013040,12967.834893079991,423.04853169000125,53304.52665312001 2025-11-01,16:04:02.000,305,11031074,12485,0,1762013041,12967.84162939,423.0555808200006,53304.533640240006 2025-11-01,16:04:03.000,305,11031109,12365,0,1762013042,12967.935937729992,-38.54964810000092,53304.54761448 2025-11-01,16:04:04.000,305,11031055,12285,0,1762013043,12967.962882970001,-38.64833591999923,53304.52665312001 2025-11-01,16:04:05.000,305,11031109,12445,0,1762013044,12967.895519869991,-38.7822693900016,53304.48473040001 2025-11-01,16:04:06.000,305,11031058,12445,0,1762013045,12967.868574629996,-38.92325198999606,53304.414859200006 2025-11-01,16:04:07.000,305,11031110,12405,0,1762013046,12967.814684149991,-39.120627629999944,53304.43582056001 2025-11-01,16:04:08.000,305,11031099,12365,0,1762013047,12967.75405735999,-39.31800326999655,53304.393897840004 2025-11-01,16:04:09.000,305,11031120,12325,0,1762013048,12967.65301270999,-39.466034999997646,53304.3100524 2025-11-01,16:04:10.000,305,11031120,12405,0,1762013049,12967.63280377999,-39.6211158599981,53304.296078160005 2025-11-01,16:04:11.000,305,11031140,12365,0,1762013050,12967.59238591999,-39.68455802999961,53304.26114256 2025-11-01,16:04:12.000,305,11031122,12285,0,1762013051,12967.646276399995,-39.698656289998326,53304.26812968001 2025-11-01,16:04:13.000,305,11031116,12285,0,1762013052,12967.65301270999,-39.578821080001944,53304.21223272 2025-11-01,16:04:14.000,305,11031141,12485,0,1762013053,12967.41050554999,-39.33210152999527,53304.21921984001 2025-11-01,16:04:15.000,305,11031133,12205,0,1762013054,12967.134316839998,-39.106529370001226,53304.1353744 2025-11-01,16:04:16.000,305,11031133,12445,0,1762013055,12966.945700160002,-38.97259589999885,53304.09345168 2025-11-01,16:04:17.000,305,11031086,12685,0,1762013056,12966.750347169997,-38.838662429996475,53304.058516080004 2025-11-01,16:04:18.000,305,11031091,12285,0,1762013057,12966.62235728,-38.72587634999945,53303.995632 2025-11-01,16:04:19.000,305,11031162,12285,0,1762013058,12966.58193942,-38.62718853000115,53303.91877368 2025-11-01,16:04:20.000,305,11031133,12325,0,1762013059,12966.588675729996,-38.62013940000179,53303.87685096 2025-11-01,16:04:21.000,305,11031083,12445,0,1762013060,12966.588675729996,422.844106919998,53303.85588960001 2025-11-01,16:04:22.000,305,11031105,12365,0,1762013061,12966.62235728,-38.73997460999817,53303.841915360004 2025-11-01,16:04:23.000,305,11031092,12525,0,1762013062,12966.60214835,-38.87390808000055,53303.76505704001 2025-11-01,16:04:24.000,305,11031133,12685,0,1762013063,12966.55499417999,-39.04308719999972,53303.7510828 2025-11-01,16:04:25.000,305,11031101,12405,0,1762013064,12966.53478524999,-39.16997153999546,53303.66723736001 2025-11-01,16:04:26.000,305,11031080,12325,0,1762013065,12966.49436738999,-39.40259282999614,53303.65326312 2025-11-01,16:04:27.000,305,11031136,12365,0,1762013066,12966.5011037,421.87132697999914,53303.6113404 2025-11-01,16:04:28.000,305,11031084,12325,0,1762013067,12966.48089477,421.65280395000445,53303.59037904 2025-11-01,16:04:29.000,305,11031097,12325,0,1762013068,12966.53478524999,-40.121604089996254,53303.555443440004 2025-11-01,16:04:30.000,305,11031131,12285,0,1762013069,12966.595412039991,-40.30488147000142,53303.52050784001 2025-11-01,16:04:31.000,305,11031099,12285,0,1762013070,12966.575203109991,-40.4247166799978,53303.40172680001 2025-11-01,16:04:32.000,305,11031139,12325,0,1762013071,12966.588675729996,-40.516355369996745,53303.44364952 2025-11-01,16:04:33.000,305,11031096,12685,0,1762013072,12966.615620969991,-40.59389579999697,53303.39473968 2025-11-01,16:04:34.000,305,11031148,12125,0,1762013073,12966.682984070001,-40.60094492999633,53303.338842720004 2025-11-01,16:04:35.000,305,11031175,12285,0,1762013074,12966.777292409992,-40.55160102000082,53303.29692 2025-11-01,16:04:36.000,305,11031128,12405,0,1762013075,12967.026535880002,-40.43881493999652,53303.241023040006 2025-11-01,16:04:37.000,305,11031080,12485,0,1762013076,12967.363351379994,-40.333077989998856,53303.17813896 2025-11-01,16:04:38.000,305,11031122,12485,0,1762013077,12967.74058474,-40.163898869999684,53303.26198440001 2025-11-01,16:04:39.000,305,11031136,12365,0,1762013078,12968.023509760002,-39.888982799995574,53303.17813896 2025-11-01,16:04:40.000,305,11031125,12245,0,1762013079,12968.340116329993,-39.59996847000002,53303.171151840004 2025-11-01,16:04:41.000,305,11031102,12365,0,1762013080,12968.56915086999,-39.296855879998475,53303.20608744 2025-11-01,16:04:42.000,305,11031095,12525,0,1762013081,12968.71061337999,-38.93030111999542,53303.21307456001 2025-11-01,16:04:43.000,305,11031089,12125,0,1762013082,12968.81839434,-38.59194287999708,53303.19910032 2025-11-01,16:04:44.000,305,11031135,12325,0,1762013083,12968.865548509995,423.30230037,53303.24801016 2025-11-01,16:04:45.000,305,11031129,12325,0,1762013084,12968.79144909999,-38.035061609996774,53303.24801016 2025-11-01,16:04:46.000,305,11031093,12285,0,1762013085,12968.575887179999,-37.88702987999568,53303.2270488 2025-11-01,16:04:47.000,305,11031116,12285,0,1762013086,12968.515260389999,-37.76014553999994,53303.27595864 2025-11-01,16:04:48.000,305,11031071,12685,0,1762013087,12968.353588949998,-37.59096642000077,53303.16416472001 2025-11-01,16:04:49.000,305,11031059,12405,0,1762013088,12968.171708579997,-37.435885560000315,53303.10826776 2025-11-01,16:04:50.000,305,11031115,12365,0,1762013089,12967.861838320001,-37.31605034999666,53303.0873064 2025-11-01,16:04:51.000,305,11031118,12405,0,1762013090,12967.67322163999,-37.266706440001144,53303.01743520001 2025-11-01,16:04:52.000,305,11031120,12485,0,1762013091,12967.49134126999,-37.24555904999579,53302.93358976 2025-11-01,16:04:53.000,305,11031086,12565,0,1762013092,12967.336406139999,-37.22441165999771,53302.905641280006 2025-11-01,16:04:54.000,305,11031077,12445,0,1762013093,12967.181471009993,-37.160969489996205,53302.82878296001 2025-11-01,16:04:55.000,305,11031083,12365,0,1762013094,12967.060217429993,-37.12572383999941,53302.8427572 2025-11-01,16:04:56.000,305,11031111,12645,0,1762013095,12966.905282300002,-37.153920359996846,53302.75891176001 2025-11-01,16:04:57.000,305,11031106,12405,0,1762013096,12966.736874549992,-37.08342905999598,53302.73096328001 2025-11-01,16:04:58.000,305,11031049,12365,0,1762013097,12966.49436738999,-37.05523253999854,53302.72397616 2025-11-01,16:04:59.000,305,11031079,12445,0,1762013098,12966.245123919995,-36.99883949999639,53302.64013072001 2025-11-01,16:05:00.000,305,11031107,12325,0,1762013099,12966.009353069989,424.5993402899985,53302.62615648 2025-11-01,16:05:01.000,305,11031031,12645,0,1762013100,12965.888099489988,-36.90015167999809,53302.59122088001 2025-11-01,16:05:02.000,305,11031134,12445,0,1762013101,12965.793791149998,-36.8508077699953,53302.49340120001 2025-11-01,16:05:03.000,305,11031092,12325,0,1762013102,12965.746636980002,-36.76621820999571,53302.53532392 2025-11-01,16:05:04.000,305,11031054,12205,0,1762013103,12965.726428050002,-36.752119949996995,53302.49340120001 2025-11-01,16:05:05.000,305,11031113,12365,0,1762013104,12965.733164359997,-36.794414730000426,53302.47243984001 2025-11-01,16:05:06.000,305,11031135,12285,0,1762013105,12965.686010190002,-36.89310254999873,53302.42353000001 2025-11-01,16:05:07.000,305,11031049,12245,0,1762013106,12965.739900669992,-37.019986890001746,53302.402568640005 2025-11-01,16:05:08.000,305,11031122,12125,0,1762013107,12965.901572109993,-37.09752732000197,53302.41654288 2025-11-01,16:05:09.000,305,11031056,12245,0,1762013108,12966.036298309999,-37.08342905999598,53302.3885944 2025-11-01,16:05:10.000,305,11031122,12285,0,1762013109,12966.117134029999,-37.06933079999726,53302.40955576 2025-11-01,16:05:11.000,305,11031093,12725,0,1762013110,12966.157551889999,-37.04818340999918,53302.3885944 2025-11-01,16:05:12.000,305,11031065,12325,0,1762013111,12966.19796975,-37.09752732000197,53302.3885944 2025-11-01,16:05:13.000,305,11031102,12525,0,1762013112,12966.27880547,-37.18916601000092,53302.41654288 2025-11-01,16:05:14.000,305,11031068,12285,0,1762013113,12966.33269594999,-37.29490295999858,53302.402568640005 2025-11-01,16:05:15.000,305,11031119,12325,0,1762013114,12966.33269594999,-37.35129600000073,53302.36763304 2025-11-01,16:05:16.000,305,11031072,12325,0,1762013115,12966.25859654,-37.47113120999711,53302.41654288 2025-11-01,16:05:17.000,305,11031098,12365,0,1762013116,12966.123870339994,-37.449983819999034,53302.332697440004 2025-11-01,16:05:18.000,305,11031135,12405,0,1762013117,12966.002616759994,-37.47113120999711,53302.36064592 2025-11-01,16:05:19.000,305,11031073,12485,0,1762013118,12965.888099489988,-37.41473817000224,53302.3187232 2025-11-01,16:05:20.000,305,11031058,12445,0,1762013119,12965.719691739992,-37.400639909996244,53302.283787600005 2025-11-01,16:05:21.000,305,11031058,12445,0,1762013120,12965.638856019992,-37.28080469999986,53302.283787600005 2025-11-01,16:05:22.000,305,11031074,12405,0,1762013121,12965.598438159992,-37.13277296999877,53302.248852 2025-11-01,16:05:23.000,305,11031102,12285,0,1762013122,12965.578229229992,-37.09047818999534,53302.234877760005 2025-11-01,16:05:24.000,305,11031050,12245,0,1762013123,12965.537811369992,-37.11162558000069,53302.116096720005 2025-11-01,16:05:25.000,305,11031118,12365,0,1762013124,12965.652328639997,-37.19621514000028,53302.13705808001 2025-11-01,16:05:26.000,305,11031100,12365,0,1762013125,12965.787054840002,-37.23850991999643,53302.10212248 2025-11-01,16:05:27.000,305,11031049,12525,0,1762013126,12965.888099489988,-37.160969489996205,53302.06019976001 2025-11-01,16:05:28.000,305,11031103,12405,0,1762013127,12965.928517349988,-37.203264269999636,53301.98334144 2025-11-01,16:05:29.000,305,11031106,12325,0,1762013128,12965.975671519998,-37.23146078999707,53301.92045736001 2025-11-01,16:05:30.000,305,11031062,11965,0,1762013129,12966.049770929989,-37.28080469999986,53301.948405840005 2025-11-01,16:05:31.000,305,11031089,12445,0,1762013130,12966.103661409994,-37.400639909996244,53301.83661192 2025-11-01,16:05:32.000,305,11031065,12485,0,1762013131,12966.076716169999,-37.52752424999926,53301.80167632001 2025-11-01,16:05:33.000,305,11031091,12365,0,1762013132,12966.103661409994,-37.65440859000228,53301.82263768001 2025-11-01,16:05:34.000,305,11031076,12445,0,1762013133,12966.15081557999,-37.795391189996735,53301.81565056 2025-11-01,16:05:35.000,305,11030994,12285,0,1762013134,12966.096925099999,-37.8658824899976,53301.731805120005 2025-11-01,16:05:36.000,305,11031029,12325,0,1762013135,12966.043034619994,-37.90817727000103,53301.731805120005 2025-11-01,16:05:37.000,305,11031094,12085,0,1762013136,12965.982407829993,-37.88702987999568,53301.72481800001 2025-11-01,16:05:38.000,305,11031067,12525,0,1762013137,12965.901572109993,-37.85883335999824,53301.6898824 2025-11-01,16:05:39.000,305,11031127,12445,0,1762013138,12965.760109599993,423.83803425000224,53301.7597536 2025-11-01,16:05:40.000,305,11031067,12525,0,1762013139,12965.726428050002,-37.52752424999926,53301.64795968 2025-11-01,16:05:41.000,305,11031080,12325,0,1762013140,12965.706219120002,-37.33719774000201,53301.65494680001 2025-11-01,16:05:42.000,305,11031051,12685,0,1762013141,12965.746636980002,-37.06933079999726,53301.59904984 2025-11-01,16:05:43.000,305,11031065,12205,0,1762013142,12965.820736389993,-36.794414730000426,53301.60603696001 2025-11-01,16:05:44.000,305,11031067,12485,0,1762013143,12965.847681630003,425.1562215599988,53301.58507560001 2025-11-01,16:05:45.000,305,11031043,12325,0,1762013144,12965.733164359997,-36.04015781999624,53301.54315288 2025-11-01,16:05:46.000,305,11031026,12565,0,1762013145,12965.739900669992,-35.814585660002194,53301.52219152 2025-11-01,16:05:47.000,305,11031006,12365,0,1762013146,12965.807263770002,-35.63835740999639,53301.515204400006 2025-11-01,16:05:48.000,305,11031113,12165,0,1762013147,12965.928517349988,-35.50442394000129,53301.43135896 2025-11-01,16:05:49.000,305,11031032,12405,0,1762013148,12966.063243549994,426.16424715000176,53301.41738472001 2025-11-01,16:05:50.000,305,11031086,12245,0,1762013149,12966.285541779995,-35.342293950001476,53301.42437184 2025-11-01,16:05:51.000,305,11031066,12365,0,1762013150,12966.48089477,-35.307048299997405,53301.4103976 2025-11-01,16:05:52.000,305,11031048,12405,0,1762013151,12966.649302519996,426.32637714000157,53301.42437184 2025-11-01,16:05:53.000,305,11031068,12405,0,1762013152,12966.790765029997,-35.15196743999695,53301.4103976 2025-11-01,16:05:54.000,305,11031066,12485,0,1762013153,12966.925491230002,-35.116721790000156,53301.47328168 2025-11-01,16:05:55.000,305,11031040,12365,0,1762013154,12966.999590639993,-35.04623048999929,53301.57808848 2025-11-01,16:05:56.000,305,11031060,12405,0,1762013155,12967.087162669988,-34.954591800000344,53301.53616576001 2025-11-01,16:05:57.000,305,11031057,12645,0,1762013156,12967.167998389988,-34.79246181000053,53301.57110136 2025-11-01,16:05:58.000,305,11031130,12285,0,1762013157,12967.275779349999,-34.679675729996234,53301.64795968 2025-11-01,16:05:59.000,305,11031035,12445,0,1762013158,12967.39703293,-34.496398349998344,53301.63398544001 2025-11-01,16:06:00.000,305,11031034,12285,0,1762013159,12967.57217698999,-34.2919735799951,53301.77372784001 2025-11-01,16:06:01.000,305,11031076,12485,0,1762013160,12967.73384842999,-34.038204899996344,53301.83661192 2025-11-01,16:06:02.000,305,11031060,12325,0,1762013161,12967.875310939991,-33.861976649997814,53301.92744448 2025-11-01,16:06:03.000,305,11031100,12525,0,1762013162,12968.003300830002,-33.65050274999521,53301.95539296 2025-11-01,16:06:04.000,305,11031058,12245,0,1762013163,12968.111081789997,-33.43197972000053,53301.96936720001 2025-11-01,16:06:05.000,305,11031085,12205,0,1762013164,12968.279489539993,-33.30509537999751,53302.067186880005 2025-11-01,16:06:06.000,305,11031071,12325,0,1762013165,12968.468106219989,-33.17821104000177,53302.09513536 2025-11-01,16:06:07.000,305,11031107,12205,0,1762013166,12968.63651397,-33.07247408999683,53302.19295504 2025-11-01,16:06:08.000,305,11031046,12445,0,1762013167,12968.69040444999,-33.01608105000196,53302.22090352 2025-11-01,16:06:09.000,305,11031078,12405,0,1762013168,12968.77797648,-32.90329496999766,53302.34667168001 2025-11-01,16:06:10.000,305,11031050,12485,0,1762013169,12968.926175299996,-32.818705409998074,53302.37462016001 2025-11-01,16:06:11.000,305,11031108,12565,0,1762013170,12968.89923006,-32.60723150999547,53302.4584656 2025-11-01,16:06:12.000,305,11031091,12605,0,1762013171,12968.77124016999,-32.51559281999653,53302.56327240001 2025-11-01,16:06:13.000,305,11031072,12285,0,1762013172,12968.575887179999,-32.48034716999973,53302.549298160004 2025-11-01,16:06:14.000,305,11031087,12405,0,1762013173,12968.353588949998,-32.5508384700006,53302.58423376 2025-11-01,16:06:15.000,305,11031040,12325,0,1762013174,12968.225599060002,-32.6847719399957,53302.57724664 2025-11-01,16:06:16.000,305,11031101,12085,0,1762013175,12968.212126439998,-32.755263239996566,53302.5283368 2025-11-01,16:06:17.000,305,11031104,12325,0,1762013176,12968.023509760002,-32.755263239996566,53302.54231104001 2025-11-01,16:06:18.000,305,11031064,12565,0,1762013177,12967.922465110001,-32.73411584999849,53302.54231104001 2025-11-01,16:06:19.000,305,11031016,12605,0,1762013178,12967.814684149991,-32.69887020000169,53302.521349680006 2025-11-01,16:06:20.000,305,11031022,12565,0,1762013179,12967.922465110001,-32.762312369995925,53302.49340120001 2025-11-01,16:06:21.000,305,11031015,12285,0,1762013180,12968.063927620002,-32.868049320000864,53302.5283368 2025-11-01,16:06:22.000,305,11031054,12445,0,1762013181,12968.232335369998,-32.931491489995096,53302.51436256001 2025-11-01,16:06:23.000,305,11031102,12325,0,1762013182,12968.427688359989,-32.994933659996605,53302.54231104001 2025-11-01,16:06:24.000,305,11031053,12605,0,1762013183,12968.69040444999,428.56095135000214,53302.57724664 2025-11-01,16:06:25.000,305,11031061,12325,0,1762013184,12968.966593159996,-33.06542495999747,53302.570259520005 2025-11-01,16:06:26.000,305,11031097,12125,0,1762013185,12969.249518179997,-33.15001451999706,53302.59122088001 2025-11-01,16:06:27.000,305,11031068,12645,0,1762013186,12969.532443199998,-33.19935842999985,53302.65410496 2025-11-01,16:06:28.000,305,11031092,12245,0,1762013187,12969.795159289999,-33.241653209996,53302.73096328001 2025-11-01,16:06:29.000,305,11031042,12285,0,1762013188,12969.97703966,-33.31214450999687,53302.72397616 2025-11-01,16:06:30.000,305,11031053,12365,0,1762013189,12970.19260157999,-33.31214450999687,53302.76589888 2025-11-01,16:06:31.000,305,11031086,12325,0,1762013190,12970.313855159991,-33.269849730000715,53302.86371856 2025-11-01,16:06:32.000,305,11031041,12165,0,1762013191,12970.293646229991,1351.5740335500013,53302.94756400001 2025-11-01,16:06:33.000,305,11031103,12365,0,1762013192,12970.253228369991,-33.093621480002184,53303.03839656 2025-11-01,16:06:34.000,305,11031036,12245,0,1762013193,12970.17912896,428.5891478699996,53303.073332160006 2025-11-01,16:06:35.000,305,11031095,12525,0,1762013194,12970.03766645,-32.88919670999894,53303.10826776 2025-11-01,16:06:36.000,305,11031061,12365,0,1762013195,12969.923149179995,-32.82575453999743,53303.20608744 2025-11-01,16:06:37.000,305,11031093,12205,0,1762013196,12969.801895599994,-32.74821410999721,53303.24801016 2025-11-01,16:06:38.000,305,11031101,12285,0,1762013197,12969.667169399989,-32.67772280999634,53303.28294576001 2025-11-01,16:06:39.000,305,11031093,12485,0,1762013198,12969.458343789993,-32.51559281999653,53303.30390712 2025-11-01,16:06:40.000,305,11031069,12405,0,1762013199,12969.276463419992,-32.402806739999505,53303.32486848 2025-11-01,16:06:41.000,305,11031087,12525,0,1762013200,12969.148473529996,429.2517660900048,53303.32486848 2025-11-01,16:06:42.000,305,11031048,12365,0,1762013201,12969.013747329991,-32.24772587999905,53303.34582984 2025-11-01,16:06:43.000,305,11031064,12125,0,1762013202,12969.04069257,-32.184283709997544,53303.38076544001 2025-11-01,16:06:44.000,305,11031117,12525,0,1762013203,12969.128264599996,-32.16313631999947,53303.3667912 2025-11-01,16:06:45.000,305,11031076,12405,0,1762013204,12969.242781870002,429.39979781999864,53303.39473968 2025-11-01,16:06:46.000,305,11031061,12285,0,1762013205,12969.168682459996,-32.120841539996036,53303.359804080006 2025-11-01,16:06:47.000,305,11031093,12365,0,1762013206,12969.188891389997,-32.09969414999796,53303.32486848 2025-11-01,16:06:48.000,305,11031058,12245,0,1762013207,12969.114791979991,-32.11379240999668,53303.40172680001 2025-11-01,16:06:49.000,305,11031044,12485,0,1762013208,12968.69040444999,-32.13493980000203,53303.31788136 2025-11-01,16:06:50.000,305,11031114,12325,0,1762013209,12968.272753229998,-32.1913328399969,53303.25499728 2025-11-01,16:06:51.000,305,11031036,12325,0,1762013210,12968.050454999997,-32.25477500999841,53303.241023040006 2025-11-01,16:06:52.000,305,11031100,12445,0,1762013211,12967.861838320001,429.2588152200042,53303.14320336001 2025-11-01,16:06:53.000,305,11031050,12205,0,1762013212,12967.75405735999,-32.37461022000207,53303.052370800004 2025-11-01,16:06:54.000,305,11031080,12205,0,1762013213,12967.71363949999,-32.452150650002295,53303.06634504001 2025-11-01,16:06:55.000,305,11031081,12365,0,1762013214,12967.7810026,-32.47329804000037,53302.96153824 2025-11-01,16:06:56.000,305,11031062,12125,0,1762013215,12967.908992489996,-32.46624891000101,53302.89865416001 2025-11-01,16:06:57.000,305,11031037,12285,0,1762013216,12968.104345480002,429.1601273999986,53302.89166704 2025-11-01,16:06:58.000,305,11031129,12325,0,1762013217,12968.400743119993,-32.43100325999694,53302.8427572 2025-11-01,16:06:59.000,305,11031067,12405,0,1762013218,12968.784712789995,-32.367561089995434,53302.79384736 2025-11-01,16:07:00.000,305,11031076,12325,0,1762013219,12969.202364010001,-32.27592239999649,53302.81480872 2025-11-01,16:07:01.000,305,11031072,12565,0,1762013220,12969.687378329989,-32.170185449998826,53302.77987312001 2025-11-01,16:07:02.000,305,11031125,12485,0,1762013221,12970.17912896,-32.02920284999709,53302.835770080004 2025-11-01,16:07:03.000,305,11031050,12405,0,1762013222,12970.650670659998,-31.881171119995997,53302.84974432001 2025-11-01,16:07:04.000,305,11031090,12205,0,1762013223,12971.02790401999,-31.711991999996826,53302.89166704 2025-11-01,16:07:05.000,305,11031097,12205,0,1762013224,12971.39840107,-31.528714619998937,53302.94756400001 2025-11-01,16:07:06.000,305,11031068,12325,0,1762013225,12971.728480259997,-31.415928540001914,53303.03140944 2025-11-01,16:07:07.000,305,11031114,12565,0,1762013226,12972.018141589993,-31.27494594000018,53303.024422320006 2025-11-01,16:07:08.000,305,11031033,12165,0,1762013227,12972.280857679994,-31.148061599997163,53303.122242000005 2025-11-01,16:07:09.000,305,11031105,12365,0,1762013228,12972.51662853,-30.98593160999735,53303.241023040006 2025-11-01,16:07:10.000,305,11031077,12365,0,1762013229,12972.752399379991,430.77437817000464,53303.31788136 2025-11-01,16:07:11.000,305,11031104,12365,0,1762013230,12972.954488679992,-30.711015540000517,53303.38076544001 2025-11-01,16:07:12.000,305,11031062,12165,0,1762013231,12973.109423809998,431.0140485900047,53303.457623760005 2025-11-01,16:07:13.000,305,11031024,12165,0,1762013232,12973.102687500003,-30.42200120999769,53303.45063664001 2025-11-01,16:07:14.000,305,11031064,12285,0,1762013233,12972.907334509997,431.40175073999853,53303.51352072 2025-11-01,16:07:15.000,305,11031121,12605,0,1762013234,12972.718717830001,-30.090692099998705,53303.54845632001 2025-11-01,16:07:16.000,305,11031087,12485,0,1762013235,12972.563782699995,-30.034299059996556,53303.49255936 2025-11-01,16:07:17.000,305,11031106,12485,0,1762013236,12972.442529119995,-30.11888861999614,53303.555443440004 2025-11-01,16:07:18.000,305,11031103,12485,0,1762013237,12972.442529119995,-30.18233078999765,53303.59736616001 2025-11-01,16:07:19.000,305,11031106,12285,0,1762013238,12972.44926542999,431.33125943999767,53303.63928888 2025-11-01,16:07:20.000,305,11031035,12445,0,1762013239,12972.38863863999,-30.35150990999682,53303.66025024 2025-11-01,16:07:21.000,305,11031067,12205,0,1762013240,12972.31453923,-30.45724686000176,53303.695185840006 2025-11-01,16:07:22.000,305,11031080,12405,0,1762013241,12972.34822077999,430.98585206999996,53303.70217296 2025-11-01,16:07:23.000,305,11031085,12125,0,1762013242,12972.321275539995,-30.795605100000103,53303.68819872001 2025-11-01,16:07:24.000,305,11031060,12325,0,1762013243,12972.2943303,-30.894292919998406,53303.744095680006 2025-11-01,16:07:25.000,305,11031075,12285,0,1762013244,12972.20675826999,-30.894292919998406,53303.744095680006 2025-11-01,16:07:26.000,305,11031066,12365,0,1762013245,12971.944042179988,-30.844949009995617,53303.80697976 2025-11-01,16:07:27.000,305,11031069,12325,0,1762013246,12971.681326090002,-30.75331031999667,53303.841915360004 2025-11-01,16:07:28.000,305,11031076,12525,0,1762013247,12971.472500479991,-30.59118032999686,53303.82794112 2025-11-01,16:07:29.000,305,11031031,12565,0,1762013248,12971.27714749,-30.513639899996633,53303.79999264 2025-11-01,16:07:30.000,305,11031081,12485,0,1762013249,12971.13568498,-30.42200120999769,53303.86986384 2025-11-01,16:07:31.000,305,11031017,12405,0,1762013250,12971.10873973999,-30.40790294999897,53303.841915360004 2025-11-01,16:07:32.000,305,11031024,12125,0,1762013251,12971.02790401999,-30.42200120999769,53303.87685096 2025-11-01,16:07:33.000,305,11031060,12405,0,1762013252,12970.933595679999,-30.59118032999686,53303.85588960001 2025-11-01,16:07:34.000,305,11031095,12365,0,1762013253,12970.879705199994,-30.675769889996445,53303.793005520005 2025-11-01,16:07:35.000,305,11031090,12565,0,1762013254,12970.960540919994,-30.781506840001384,53303.820954 2025-11-01,16:07:36.000,305,11031059,12285,0,1762013255,12970.994222469999,-30.844949009995617,53303.85588960001 2025-11-01,16:07:37.000,305,11031119,12405,0,1762013256,12971.05484926,-30.894292919998406,53303.841915360004 2025-11-01,16:07:38.000,305,11031102,12085,0,1762013257,12971.20978438999,-30.887243789999047,53303.83492824001 2025-11-01,16:07:39.000,305,11031076,12285,0,1762013258,12971.39840107,-30.887243789999047,53303.86986384 2025-11-01,16:07:40.000,305,11031044,12365,0,1762013259,12971.587017749996,-30.936587700001837,53303.890825200004 2025-11-01,16:07:41.000,305,11031077,12325,0,1762013260,12971.842997530002,-30.964784219999274,53303.85588960001 2025-11-01,16:07:42.000,305,11031150,12365,0,1762013261,12972.038350519993,-30.950685960000555,53303.9257608 2025-11-01,16:07:43.000,305,11031098,12325,0,1762013262,12972.280857679994,-30.964784219999274,53304.01659336 2025-11-01,16:07:44.000,305,11031085,12125,0,1762013263,12972.462738049995,-30.887243789999047,53303.98864488 2025-11-01,16:07:45.000,305,11031075,12285,0,1762013264,12972.705245209996,-30.80265422999946,53304.04454184 2025-11-01,16:07:46.000,305,11031082,12405,0,1762013265,12972.846707719997,-30.732162929998594,53304.03755472 2025-11-01,16:07:47.000,305,11031051,12245,0,1762013266,12972.954488679992,430.98585206999996,53304.10742592 2025-11-01,16:07:48.000,305,11031037,12565,0,1762013267,12972.988170229997,431.1268346700017,53304.07249032001 2025-11-01,16:07:49.000,305,11031080,12365,0,1762013268,12973.015115469992,-30.379706430001534,53304.128387280005 2025-11-01,16:07:50.000,305,11031114,12445,0,1762013269,12973.028588089997,431.2889646600015,53304.14236152 2025-11-01,16:07:51.000,305,11031097,12365,0,1762013270,12973.042060710002,-30.302166000001307,53304.10043880001 2025-11-01,16:07:52.000,305,11031039,12565,0,1762013271,12973.021851780002,-30.316264260000025,53304.15633576 2025-11-01,16:07:53.000,305,11031128,12365,0,1762013272,12973.075742259993,-30.337411649998103,53304.12140016001 2025-11-01,16:07:54.000,305,11031065,12365,0,1762013273,12973.095951189993,431.2748664000028,53304.198258480006 2025-11-01,16:07:55.000,305,11031076,12365,0,1762013274,12973.035324399993,-30.436099469996407,53304.21921984001 2025-11-01,16:07:56.000,305,11031078,12285,0,1762013275,12972.934279749992,-30.436099469996407,53304.25415544 2025-11-01,16:07:57.000,305,11031065,12485,0,1762013276,12972.860180340002,-30.485443379999197,53304.247168320006 2025-11-01,16:07:58.000,305,11031075,12525,0,1762013277,12972.711981519991,431.0422451100021,53304.23319408 2025-11-01,16:07:59.000,305,11031039,12285,0,1762013278,12972.563782699995,-30.59118032999686,53304.247168320006 2025-11-01,16:08:00.000,305,11031106,12525,0,1762013279,12972.42905649999,-30.689868149995164,53304.28210392 2025-11-01,16:08:01.000,305,11031066,12205,0,1762013280,12972.31453923,-30.746261189997313,53304.2751168 2025-11-01,16:08:02.000,305,11031109,12405,0,1762013281,12972.092240999998,-30.82380161999754,53304.3100524 2025-11-01,16:08:03.000,305,11031071,12405,0,1762013282,12971.930569559998,-30.82380161999754,53304.32402664 2025-11-01,16:08:04.000,305,11031093,12205,0,1762013283,12971.768898119997,-30.85904727000161,53304.26812968001 2025-11-01,16:08:05.000,305,11031089,12325,0,1762013284,12971.620699300001,-30.86609640000097,53304.2751168 2025-11-01,16:08:06.000,305,11031100,12125,0,1762013285,12971.553336199991,-30.98593160999735,53304.30306528 2025-11-01,16:08:07.000,305,11031087,12365,0,1762013286,12971.613962989992,430.56290427000204,53304.30306528 2025-11-01,16:08:08.000,305,11031096,12325,0,1762013287,12971.634171919992,430.5206094899986,53304.33101376 2025-11-01,16:08:09.000,305,11031130,12165,0,1762013288,12971.688062399997,-31.09871769000165,53304.35896224001 2025-11-01,16:08:10.000,305,11031113,12045,0,1762013289,12971.775634429992,-31.09166856000229,53304.3799236 2025-11-01,16:08:11.000,305,11031095,12445,0,1762013290,12971.809315979997,-31.176258120001876,53304.40787208001 2025-11-01,16:08:12.000,305,11031127,12165,0,1762013291,12971.768898119997,-31.197405509999953,53304.40088496 2025-11-01,16:08:13.000,305,11031061,12205,0,1762013292,12971.681326090002,430.3091355900033,53304.47075616 2025-11-01,16:08:14.000,305,11031105,12565,0,1762013293,12971.33103796999,430.31618472000264,53304.42883344 2025-11-01,16:08:15.000,305,11031100,12365,0,1762013294,12970.906650439989,-31.26084768000146,53304.44280768 2025-11-01,16:08:16.000,305,11031077,12365,0,1762013295,12970.630461729997,430.26684080999985,53304.40787208001 2025-11-01,16:08:17.000,305,11031062,12405,0,1762013296,12970.381218260001,-31.45117418999871,53304.365949360006 2025-11-01,16:08:18.000,305,11031057,12245,0,1762013297,12970.226283129996,-31.606255049999163,53304.365949360006 2025-11-01,16:08:19.000,305,11031096,12285,0,1762013298,12970.09829324,-31.80363068999577,53304.37293648 2025-11-01,16:08:20.000,305,11031075,12605,0,1762013299,12970.05787538,-31.965760679995583,53304.26114256 2025-11-01,16:08:21.000,305,11031109,12365,0,1762013300,12970.07808431,-32.177234579998185,53304.226206960004 2025-11-01,16:08:22.000,305,11031118,12325,0,1762013301,12970.21954682,429.20242218000203,53304.2052456 2025-11-01,16:08:23.000,305,11031102,12485,0,1762013302,12970.381218260001,-32.56493672999932,53304.177297120004 2025-11-01,16:08:24.000,305,11031049,12365,0,1762013303,12970.522680770002,-32.77641063000192,53304.18428424 2025-11-01,16:08:25.000,305,11031071,12285,0,1762013304,12970.684352210003,-32.95263888000045,53304.17031000001 2025-11-01,16:08:26.000,305,11031109,12485,0,1762013305,12970.839287339993,-33.18526017000113,53304.12140016001 2025-11-01,16:08:27.000,305,11031089,12325,0,1762013306,12970.974013539999,-33.41083232999517,53304.1353744 2025-11-01,16:08:28.000,305,11031089,12365,0,1762013307,12971.203048079995,-33.622306229997776,53304.14236152 2025-11-01,16:08:29.000,305,11031081,12445,0,1762013308,12971.364719519996,-33.861976649997814,53304.1353744 2025-11-01,16:08:30.000,305,11031063,12365,0,1762013309,12971.37145582999,-34.045254029995704,53304.14236152 2025-11-01,16:08:31.000,305,11031091,12285,0,1762013310,12971.22999331999,-34.0593522900017,53304.09345168 2025-11-01,16:08:32.000,305,11031059,12205,0,1762013311,12971.14915759999,-33.95361533999676,53304.09345168 2025-11-01,16:08:33.000,305,11031082,12365,0,1762013312,12971.10873973999,-33.89017316999525,53304.030567600006 2025-11-01,16:08:34.000,305,11031101,12205,0,1762013313,12971.14915759999,-33.904271430001245,53303.98165776001 2025-11-01,16:08:35.000,305,11031109,12445,0,1762013314,12971.283883799995,-33.9465662099974,53303.98864488 2025-11-01,16:08:36.000,305,11031060,12365,0,1762013315,12971.43881893,-33.98181186000147,53303.89781232 2025-11-01,16:08:37.000,305,11031114,12445,0,1762013316,12971.573545129992,427.54587662999984,53303.89781232 2025-11-01,16:08:38.000,305,11031071,12205,0,1762013317,12971.768898119997,-34.080499679999775,53303.911786560006 2025-11-01,16:08:39.000,305,11031066,12245,0,1762013318,12971.876679079993,-34.06640142000106,53303.90479944001 2025-11-01,16:08:40.000,305,11031063,12565,0,1762013319,12971.997932659993,-34.10164706999785,53303.87685096 2025-11-01,16:08:41.000,305,11031095,12125,0,1762013320,12972.098977309994,-34.06640142000106,53303.89781232 2025-11-01,16:08:42.000,305,11031071,12325,0,1762013321,12972.240439819994,-34.01705750999827,53303.93274792001 2025-11-01,16:08:43.000,305,11031057,12205,0,1762013322,12972.32801184999,-33.99591012000019,53303.93274792001 2025-11-01,16:08:44.000,305,11031094,12245,0,1762013323,12972.37516602,-33.89017316999525,53303.95370928001 2025-11-01,16:08:45.000,305,11031057,12285,0,1762013324,12972.39537495,-33.678699269999925,53303.960696400005 2025-11-01,16:08:46.000,305,11031082,12525,0,1762013325,12972.402111259995,-33.439028849999886,53303.93973504 2025-11-01,16:08:47.000,305,11031120,12325,0,1762013326,12972.30780291999,-33.255751470002,53303.97467064 2025-11-01,16:08:48.000,305,11031097,12205,0,1762013327,12972.260648749994,-33.044277569999394,53303.960696400005 2025-11-01,16:08:49.000,305,11031117,12365,0,1762013328,12972.28759398999,-32.88214757999958,53303.96768352 2025-11-01,16:08:50.000,305,11031059,12205,0,1762013329,12972.32801184999,428.82176916000026,53303.995632 2025-11-01,16:08:51.000,305,11031092,12405,0,1762013330,12972.39537495,429.03324306000286,53304.00261912001 2025-11-01,16:08:52.000,305,11031102,12165,0,1762013331,12972.48968328999,-32.339364569998,53303.93973504 2025-11-01,16:08:53.000,305,11031073,12485,0,1762013332,12972.732190449991,-32.14198893000139,53304.00261912001 2025-11-01,16:08:54.000,305,11031086,12485,0,1762013333,12972.941016060002,-31.972809810002218,53303.98864488 2025-11-01,16:08:55.000,305,11031070,12405,0,1762013334,12973.149841669998,-31.831827210000483,53304.058516080004 2025-11-01,16:08:56.000,305,11031038,12325,0,1762013335,12973.331722039999,-31.648549829995318,53304.07249032001 2025-11-01,16:08:57.000,305,11031090,12445,0,1762013336,12973.345194659989,430.1893003799996,53304.05152896001 2025-11-01,16:08:58.000,305,11031061,12285,0,1762013337,12973.244150009989,-31.22560202999739,53304.11441304 2025-11-01,16:08:59.000,305,11031067,12485,0,1762013338,12973.042060710002,-31.014128130002064,53304.198258480006 2025-11-01,16:09:00.000,305,11031067,12485,0,1762013339,12972.833235099992,-30.774457710002025,53304.17031000001 2025-11-01,16:09:01.000,305,11031102,12445,0,1762013340,12972.725454139996,-30.513639899996633,53304.226206960004 2025-11-01,16:09:02.000,305,11031095,12405,0,1762013341,12972.604200559996,-30.22462557000108,53304.226206960004 2025-11-01,16:09:03.000,305,11031047,12445,0,1762013342,12972.53683746,-29.984955150001042,53304.2052456 2025-11-01,16:09:04.000,305,11031046,12325,0,1762013343,12972.51662853,-29.808726899995236,53304.28210392 2025-11-01,16:09:05.000,305,11031098,12365,0,1762013344,12972.482946979995,-29.78757950999716,53304.25415544 2025-11-01,16:09:06.000,305,11031038,12285,0,1762013345,12972.422320189995,-29.843972549999307,53304.30306528 2025-11-01,16:09:07.000,305,11031087,12205,0,1762013346,12972.260648749994,431.76125637000223,53304.28909104001 2025-11-01,16:09:08.000,305,11031074,12405,0,1762013347,12972.078768379994,-29.879218199996103,53304.31703952001 2025-11-01,16:09:09.000,305,11031071,12285,0,1762013348,12971.869942769998,-30.020200799997838,53304.296078160005 2025-11-01,16:09:10.000,305,11031076,12325,0,1762013349,12971.681326090002,431.3947016099992,53304.3100524 2025-11-01,16:09:11.000,305,11031117,12525,0,1762013350,12971.45902786,-30.35150990999682,53304.30306528 2025-11-01,16:09:12.000,305,11031037,12365,0,1762013351,12971.16936652999,-30.520689029995992,53304.296078160005 2025-11-01,16:09:13.000,305,11031100,12285,0,1762013352,12970.866232579989,-30.732162929998594,53304.21223272 2025-11-01,16:09:14.000,305,11031068,12325,0,1762013353,12970.495735529992,-30.978882479997992,53304.2052456 2025-11-01,16:09:15.000,305,11031108,12405,0,1762013354,12970.19260157999,430.2879881999979,53304.17031000001 2025-11-01,16:09:16.000,305,11031084,12245,0,1762013355,12969.86925869999,-31.67674635000003,53304.1353744 2025-11-01,16:09:17.000,305,11031101,12325,0,1762013356,12969.707587259989,-32.03625197999645,53304.0655032 2025-11-01,16:09:18.000,305,11031095,12325,0,1762013357,12969.539179509993,-32.26887326999713,53303.97467064 2025-11-01,16:09:19.000,305,11031091,12165,0,1762013358,12969.404453310002,-32.621329770001466,53303.93274792001 2025-11-01,16:09:20.000,305,11031050,12485,0,1762013359,12969.330353899997,-32.96673713999917,53303.890825200004 2025-11-01,16:09:21.000,305,11031122,12245,0,1762013360,12969.364035450002,-33.24870233999536,53303.84890248 2025-11-01,16:09:22.000,305,11031059,12285,0,1762013361,12969.424662240002,-33.453127109998604,53303.80697976 2025-11-01,16:09:23.000,305,11031112,12645,0,1762013362,12969.539179509993,428.0111192100012,53303.73012144 2025-11-01,16:09:24.000,305,11031100,12485,0,1762013363,12969.667169399989,427.91948052000225,53303.65326312 2025-11-01,16:09:25.000,305,11031109,12245,0,1762013364,12969.86925869999,-33.74919057000079,53303.674224480004 2025-11-01,16:09:26.000,305,11031110,12325,0,1762013365,12970.07134799999,-33.72099404999608,53303.60435328 2025-11-01,16:09:27.000,305,11031113,12485,0,1762013366,12970.206074199996,-33.685748399999284,53303.6113404 2025-11-01,16:09:28.000,305,11031099,12365,0,1762013367,12970.23975575,-33.629355359997135,53303.63928888 2025-11-01,16:09:29.000,305,11031067,12325,0,1762013368,12970.266700989996,-33.53066753999883,53303.576404800006 2025-11-01,16:09:30.000,305,11031106,12405,0,1762013369,12970.206074199996,-33.30509537999751,53303.49954648001 2025-11-01,16:09:31.000,305,11031057,12125,0,1762013370,12970.253228369991,-33.093621480002184,53303.506533600004 2025-11-01,16:09:32.000,305,11031086,12205,0,1762013371,12970.280173610001,890.2155241799992,53303.44364952 2025-11-01,16:09:33.000,305,11031109,12245,0,1762013372,12970.246492059996,-32.78345976000128,53303.40172680001 2025-11-01,16:09:34.000,305,11031090,12285,0,1762013373,12970.23975575,-32.48034716999973,53303.359804080006 2025-11-01,16:09:35.000,305,11031146,12245,0,1762013374,12970.185865269996,-32.0926450199986,53303.30390712 2025-11-01,16:09:36.000,305,11031111,12485,0,1762013375,12970.17239264999,-31.81067981999513,53303.26897152 2025-11-01,16:09:37.000,305,11031120,12325,0,1762013376,12970.145447409996,-31.57100939999509,53303.17813896 2025-11-01,16:09:38.000,305,11031065,12325,0,1762013377,12970.09155692999,-31.338388110001688,53303.10128064 2025-11-01,16:09:39.000,305,11031066,12205,0,1762013378,12970.084820619995,-31.21150376999867,53303.12922912 2025-11-01,16:09:40.000,305,11031077,12165,0,1762013379,12970.07134799999,-31.21150376999867,53303.073332160006 2025-11-01,16:09:41.000,305,11031110,12645,0,1762013380,12970.11176585999,-31.21150376999867,53303.01044808 2025-11-01,16:09:42.000,305,11031077,12405,0,1762013381,12970.145447409996,-31.176258120001876,53303.003460960004 2025-11-01,16:09:43.000,305,11031120,12325,0,1762013382,12970.19933789,-31.26789681000082,53303.03140944 2025-11-01,16:09:44.000,305,11031129,12525,0,1762013383,12970.23975575,-31.380682889997843,53303.003460960004 2025-11-01,16:09:45.000,305,11031118,12245,0,1762013384,12970.293646229991,-31.49346897000214,53303.01743520001 2025-11-01,16:09:46.000,305,11031075,12525,0,1762013385,12970.226283129996,-31.57100939999509,53302.96852536 2025-11-01,16:09:47.000,305,11031113,12525,0,1762013386,12970.13197478999,-31.6344515699966,53303.003460960004 2025-11-01,16:09:48.000,305,11031073,12445,0,1762013387,12969.99724859,-31.782483299997693,53302.9824996 2025-11-01,16:09:49.000,305,11031096,12405,0,1762013388,12969.85578608,429.59012433000316,53302.96153824 2025-11-01,16:09:50.000,305,11031115,12205,0,1762013389,12969.76821404999,-32.14198893000139,53302.96852536 2025-11-01,16:09:51.000,305,11031147,12125,0,1762013390,12969.680642019994,-32.360511959996074,53302.94057688 2025-11-01,16:09:52.000,305,11031112,12405,0,1762013391,12969.559388439993,-32.51559281999653,53302.94057688 2025-11-01,16:09:53.000,305,11031075,12405,0,1762013392,12969.539179509993,-32.69887020000169,53302.92660264001 2025-11-01,16:09:54.000,305,11031110,12325,0,1762013393,12969.485289030003,-32.77641063000192,53302.9126284 2025-11-01,16:09:55.000,305,11031146,12645,0,1762013394,12969.411189619997,-32.853951060002146,53302.9126284 2025-11-01,16:09:56.000,305,11031123,12525,0,1762013395,12969.343826520002,-32.92444235999574,53302.87070568 2025-11-01,16:09:57.000,305,11031084,12285,0,1762013396,12969.303408660002,-32.90329496999766,53302.84974432001 2025-11-01,16:09:58.000,305,11031066,12605,0,1762013397,12969.269727109997,-32.92444235999574,53302.884679920004 2025-11-01,16:09:59.000,305,11031123,12445,0,1762013398,12969.229309249997,-33.00903191999532,53302.856731440006 2025-11-01,16:10:00.000,305,11031114,12445,0,1762013399,12969.128264599996,-33.10067061000154,53302.835770080004 2025-11-01,16:10:01.000,305,11031131,12125,0,1762013400,12968.946384229996,-33.15001451999706,53302.84974432001 2025-11-01,16:10:02.000,305,11031071,12285,0,1762013401,12968.804921719995,-33.17821104000177,53302.77987312001 2025-11-01,16:10:03.000,305,11031107,12365,0,1762013402,12968.703877069995,-33.23460407999664,53302.772886 2025-11-01,16:10:04.000,305,11031085,12405,0,1762013403,12968.663459209994,428.2578387600006,53302.716989040004 2025-11-01,16:10:05.000,305,11031095,12645,0,1762013404,12968.602832419994,428.1873474599997,53302.67506632 2025-11-01,16:10:06.000,305,11031154,12245,0,1762013405,12968.535469319999,-33.41788146000181,53302.7030148 2025-11-01,16:10:07.000,305,11031126,12445,0,1762013406,12968.427688359989,-33.41788146000181,53302.6331436 2025-11-01,16:10:08.000,305,11031071,12205,0,1762013407,12968.259280609993,-33.41788146000181,53302.59122088001 2025-11-01,16:10:09.000,305,11031107,12485,0,1762013408,12968.164972270002,-33.46722536999732,53302.58423376 2025-11-01,16:10:10.000,305,11031084,12445,0,1762013409,12968.084136550002,-33.34034103000158,53302.56327240001 2025-11-01,16:10:11.000,305,11031123,12485,0,1762013410,12968.050454999997,-33.28394798999943,53302.55628528 2025-11-01,16:10:12.000,305,11031047,12205,0,1762013411,12968.003300830002,-33.241653209996,53302.49340120001 2025-11-01,16:10:13.000,305,11031093,12125,0,1762013412,12967.895519869991,-33.19230930000049,53302.48641408 2025-11-01,16:10:14.000,305,11031106,12285,0,1762013413,12967.882047250001,428.50455831,53302.43750424 2025-11-01,16:10:15.000,305,11031135,12405,0,1762013414,12968.003300830002,-33.10067061000154,53302.4584656 2025-11-01,16:10:16.000,305,11031101,12405,0,1762013415,12967.996564519992,-33.12181799999962,53302.3885944 2025-11-01,16:10:17.000,305,11031053,12325,0,1762013416,12967.882047250001,-33.171161909995135,53302.36064592 2025-11-01,16:10:18.000,305,11031126,12365,0,1762013417,12967.855102009991,-33.227554949997284,53302.33968456 2025-11-01,16:10:19.000,305,11031122,12325,0,1762013418,12967.834893079991,-33.255751470002,53302.30474896001 2025-11-01,16:10:20.000,305,11031110,12285,0,1762013419,12967.80121153,-33.30509537999751,53302.26282624 2025-11-01,16:10:21.000,305,11031079,12205,0,1762013420,12967.807947839996,-33.33329190000222,53302.19295504 2025-11-01,16:10:22.000,305,11031109,12285,0,1762013421,12967.935937729992,-33.3544392900003,53302.1440452 2025-11-01,16:10:23.000,305,11031086,12565,0,1762013422,12968.030246069997,-33.227554949997284,53302.12308384 2025-11-01,16:10:24.000,305,11031104,12285,0,1762013423,12968.117818099992,-33.08657234999555,53302.05321264 2025-11-01,16:10:25.000,305,11031104,12405,0,1762013424,12968.043718690002,-33.02313018000132,53302.067186880005 2025-11-01,16:10:26.000,305,11031148,12685,0,1762013425,12967.888783559996,-33.02313018000132,53301.997315680004 2025-11-01,16:10:27.000,305,11031066,12605,0,1762013426,12967.868574629996,-32.987884529997245,53301.99032856001 2025-11-01,16:10:28.000,305,11031099,12565,0,1762013427,12967.875310939991,-32.92444235999574,53301.94141872001 2025-11-01,16:10:29.000,305,11031103,12245,0,1762013428,12967.942674040001,-32.88919670999894,53301.87154752001 2025-11-01,16:10:30.000,305,11031113,12645,0,1762013429,12967.996564519992,-32.83280366999679,53301.829624800004 2025-11-01,16:10:31.000,305,11031109,12285,0,1762013430,12968.063927620002,-32.77641063000192,53301.83661192 2025-11-01,16:10:32.000,305,11031079,12245,0,1762013431,12968.191917509997,-32.72706671999913,53301.82263768001 2025-11-01,16:10:33.000,305,11031050,12445,0,1762013432,12968.252544299998,-32.691821070002334,53301.76674072 2025-11-01,16:10:34.000,305,11031126,12365,0,1762013433,12968.185181200002,-32.61428064000211,53301.80866344 2025-11-01,16:10:35.000,305,11031147,12565,0,1762013434,12968.057191309992,429.0402921900022,53301.731805120005 2025-11-01,16:10:36.000,305,11031121,12365,0,1762013435,12967.929201419996,429.1037343600037,53301.74577936 2025-11-01,16:10:37.000,305,11031113,12285,0,1762013436,12967.908992489996,-32.32526630999928,53301.72481800001 2025-11-01,16:10:38.000,305,11031079,12325,0,1762013437,12967.976355589992,-32.26182413999777,53301.682895280006 2025-11-01,16:10:39.000,305,11031091,12485,0,1762013438,12968.023509760002,-32.33231543999864,53301.626998319996 2025-11-01,16:10:40.000,305,11031109,12445,0,1762013439,12968.151499649997,-32.3041189200012,53301.57808848 2025-11-01,16:10:41.000,305,11031133,12205,0,1762013440,12968.333380019998,-32.353462829996715,53301.60603696001 2025-11-01,16:10:42.000,305,11031115,12445,0,1762013441,12968.468106219989,-32.44510151999566,53301.613024080005 2025-11-01,16:10:43.000,305,11031082,12525,0,1762013442,12968.623041349994,-32.529691079995246,53301.58507560001 2025-11-01,16:10:44.000,305,11031123,12325,0,1762013443,12968.683668139995,-32.54378934000124,53301.59904984 2025-11-01,16:10:45.000,305,11031097,12565,0,1762013444,12968.71734969,-32.48739629999909,53301.626998319996 2025-11-01,16:10:46.000,305,11031067,12285,0,1762013445,12968.764503859995,-32.409855869998864,53301.59206272 2025-11-01,16:10:47.000,305,11031121,12485,0,1762013446,12968.83186695999,-32.360511959996074,53301.59206272 2025-11-01,16:10:48.000,305,11031094,12565,0,1762013447,12968.87228481999,429.27996261000226,53301.63398544001 2025-11-01,16:10:49.000,305,11031119,12485,0,1762013448,12968.91270267999,-32.177234579998185,53301.64795968 2025-11-01,16:10:50.000,305,11031081,12525,0,1762013449,12968.98006578,-32.04330110999581,53301.682895280006 2025-11-01,16:10:51.000,305,11031096,12405,0,1762013450,12968.95985685,-31.923465899999428,53301.71783088 2025-11-01,16:10:52.000,305,11031091,12645,0,1762013451,12968.83860327,-31.761335909999616,53301.71783088 2025-11-01,16:10:53.000,305,11031139,12365,0,1762013452,12968.71734969,-31.704942869997467,53301.66892104 2025-11-01,16:10:54.000,305,11031114,12645,0,1762013453,12968.542205629994,-31.62035330999788,53301.75276648001 2025-11-01,16:10:55.000,305,11031124,12325,0,1762013454,12968.353588949998,-31.5005181000015,53301.72481800001 2025-11-01,16:10:56.000,305,11031115,12245,0,1762013455,12968.111081789997,-31.296093329998257,53301.73879224 2025-11-01,16:10:57.000,305,11031092,12445,0,1762013456,12967.969619279997,-31.148061599997163,53301.731805120005 2025-11-01,16:10:58.000,305,11031078,12645,0,1762013457,12967.828156769996,-31.077570299996296,53301.78770208 2025-11-01,16:10:59.000,305,11031079,12365,0,1762013458,12967.73384842999,-30.978882479997992,53301.75276648001 2025-11-01,16:11:00.000,305,11031097,12325,0,1762013459,12967.72037581,-30.837899879996257,53301.76674072 2025-11-01,16:11:01.000,305,11031116,12325,0,1762013460,12967.67995795,-30.788555970000743,53301.78770208 2025-11-01,16:11:02.000,305,11031075,12365,0,1762013461,12967.585649609995,-30.75331031999667,53301.81565056 2025-11-01,16:11:03.000,305,11031028,12645,0,1762013462,12967.39703293,-30.64757336999901,53301.81565056 2025-11-01,16:11:04.000,305,11031104,12325,0,1762013463,12967.309460899989,-30.57708206999814,53301.83661192 2025-11-01,16:11:05.000,305,11031097,12525,0,1762013464,12967.316197209999,-30.52773815999535,53301.83661192 2025-11-01,16:11:06.000,305,11031120,12565,0,1762013465,12967.403769239994,-30.35855903999618,53301.85757328 2025-11-01,16:11:07.000,305,11031102,12365,0,1762013466,12967.376823999999,-30.16823252999893,53301.80167632001 2025-11-01,16:11:08.000,305,11031079,12285,0,1762013467,12967.262306729994,-29.96380775999569,53301.80866344 2025-11-01,16:11:09.000,305,11031070,12285,0,1762013468,12967.262306729994,-29.83692341999995,53301.81565056 2025-11-01,16:11:10.000,305,11031123,12325,0,1762013469,12967.376823999999,-29.76643211999908,53301.77372784001 2025-11-01,16:11:11.000,305,11031145,12605,0,1762013470,12967.49134126999,-29.710039079996932,53301.780714960005 2025-11-01,16:11:12.000,305,11031104,12405,0,1762013471,12967.63954009,-29.625449519997346,53301.73879224 2025-11-01,16:11:13.000,305,11031084,12525,0,1762013472,12967.82142046,-29.519712569999683,53301.76674072 2025-11-01,16:11:14.000,305,11031107,12285,0,1762013473,12968.063927620002,-29.505614310000965,53301.829624800004 2025-11-01,16:11:15.000,305,11031097,12205,0,1762013474,12968.286225849988,-29.42807388000074,53301.75276648001 2025-11-01,16:11:16.000,305,11031094,12525,0,1762013475,12968.420952049994,-29.31528779999644,53301.829624800004 2025-11-01,16:11:17.000,305,11031110,12365,0,1762013476,12968.495051459999,-29.258894760001567,53301.81565056 2025-11-01,16:11:18.000,305,11031118,12325,0,1762013477,12968.643250279994,-29.167256069995346,53301.8645604 2025-11-01,16:11:19.000,305,11031060,12645,0,1762013478,12968.724085999995,-29.13201041999855,53301.80167632001 2025-11-01,16:11:20.000,305,11031115,12685,0,1762013479,12968.81839434,-29.061519119997683,53301.84359904001 2025-11-01,16:11:21.000,305,11031091,12285,0,1762013480,12968.81165802999,894.2123808899996,53301.78770208 2025-11-01,16:11:22.000,305,11031155,12405,0,1762013481,12968.87228481999,-28.998076949996175,53301.83661192 2025-11-01,16:11:23.000,305,11031080,12405,0,1762013482,12968.89923006,-28.941683910001302,53301.8645604 2025-11-01,16:11:24.000,305,11031133,12365,0,1762013483,12969.00027471,-28.96283129999938,53301.89250888001 2025-11-01,16:11:25.000,305,11031111,12285,0,1762013484,12969.114791979991,-29.047420859998965,53301.88552176 2025-11-01,16:11:26.000,305,11031151,12365,0,1762013485,12969.262990800002,-29.160206939995987,53301.92045736001 2025-11-01,16:11:27.000,305,11031090,12405,0,1762013486,12969.357299139992,-29.251845630002208,53301.95539296 2025-11-01,16:11:28.000,305,11031079,12285,0,1762013487,12969.343826520002,-29.223649109997496,53301.89250888001 2025-11-01,16:11:29.000,305,11031139,12325,0,1762013488,12969.249518179997,-29.13201041999855,53301.89250888001 2025-11-01,16:11:30.000,305,11031072,12365,0,1762013489,12969.168682459996,432.5507589300032,53301.91347024 2025-11-01,16:11:31.000,305,11031073,12445,0,1762013490,12969.128264599996,-28.976929559998098,53301.899496000005 2025-11-01,16:11:32.000,305,11031103,12325,0,1762013491,12969.087846739996,-28.976929559998098,53301.97635432 2025-11-01,16:11:33.000,305,11031069,12405,0,1762013492,12969.081110430001,-29.033322600000247,53301.96238008 2025-11-01,16:11:34.000,305,11031100,12485,0,1762013493,12969.155209839992,-29.01217521000217,53301.87853464 2025-11-01,16:11:35.000,305,11031086,12205,0,1762013494,12969.256254489992,-29.005126079995534,53302.0043028 2025-11-01,16:11:36.000,305,11031107,12245,0,1762013495,12969.195627699992,-28.976929559998098,53301.98334144 2025-11-01,16:11:37.000,305,11031098,12205,0,1762013496,12969.094583049991,-29.005126079995534,53302.0043028 2025-11-01,16:11:38.000,305,11031075,12325,0,1762013497,12968.91943899,-29.026273470000888,53301.98334144 2025-11-01,16:11:39.000,305,11031096,12445,0,1762013498,12968.85207588999,-29.061519119997683,53301.99032856001 2025-11-01,16:11:40.000,305,11031133,12405,0,1762013499,12968.683668139995,432.51551327999914,53302.018277040006 2025-11-01,16:11:41.000,305,11031094,12285,0,1762013500,12968.56915086999,432.4450219799983,53302.03225128 2025-11-01,16:11:42.000,305,11031101,12325,0,1762013501,12968.495051459999,-29.294140409998363,53302.05321264 2025-11-01,16:11:43.000,305,11031098,12245,0,1762013502,12968.414215739998,-29.42102475000138,53302.08814824001 2025-11-01,16:11:44.000,305,11031044,12285,0,1762013503,12968.286225849988,-29.491516050002247,53302.10212248 2025-11-01,16:11:45.000,305,11031070,12445,0,1762013504,12968.131290719997,-29.477417789996252,53302.13007096 2025-11-01,16:11:46.000,305,11031072,12325,0,1762013505,12967.915728799991,-29.37168083999859,53302.13007096 2025-11-01,16:11:47.000,305,11031077,12365,0,1762013506,12967.65974902,-29.301189539997722,53302.13705808001 2025-11-01,16:11:48.000,305,11031064,12605,0,1762013507,12967.41724186,-29.36463170999923,53302.13007096 2025-11-01,16:11:49.000,305,11031058,12125,0,1762013508,12967.174734699998,-29.392828229996667,53302.22090352 2025-11-01,16:11:50.000,305,11031114,12205,0,1762013509,12966.891809679997,432.1912532999995,53302.15801944001 2025-11-01,16:11:51.000,305,11031101,12405,0,1762013510,12966.750347169997,-29.435123010000098,53302.20692928001 2025-11-01,16:11:52.000,305,11031135,12125,0,1762013511,12966.595412039991,-29.512663440000324,53302.19994216 2025-11-01,16:11:53.000,305,11031078,12365,0,1762013512,12966.528048939996,-29.5338108299984,53302.15103232 2025-11-01,16:11:54.000,305,11031086,12525,0,1762013513,12966.487631079995,-29.569056479995197,53302.19994216 2025-11-01,16:11:55.000,305,11031150,12285,0,1762013514,12966.447213219995,-29.625449519997346,53302.22090352 2025-11-01,16:11:56.000,305,11031094,12245,0,1762013515,12966.41353166999,-29.688891689998854,53302.1440452 2025-11-01,16:11:57.000,305,11031093,12365,0,1762013516,12966.43374059999,-29.695940819998214,53302.10910960001 2025-11-01,16:11:58.000,305,11031071,12285,0,1762013517,12966.5011037,-29.710039079996932,53302.15801944001 2025-11-01,16:11:59.000,305,11031097,12365,0,1762013518,12966.62235728,-29.667744300000777,53302.165006560004 2025-11-01,16:12:00.000,305,11031152,12405,0,1762013519,12966.662775140001,-29.512663440000324,53302.15801944001 2025-11-01,16:12:01.000,305,11031079,12205,0,1762013520,12966.709929309996,-29.48446691999561,53302.09513536 2025-11-01,16:12:02.000,305,11031104,12445,0,1762013521,12966.851391819997,-29.48446691999561,53302.13007096 2025-11-01,16:12:03.000,305,11031083,12405,0,1762013522,12967.026535880002,-29.562007349995838,53302.08116112 2025-11-01,16:12:04.000,305,11031111,12365,0,1762013523,12967.114107909998,-29.688891689998854,53302.10910960001 2025-11-01,16:12:05.000,305,11031086,12085,0,1762013524,12967.262306729994,-29.77348124999844,53302.08814824001 2025-11-01,16:12:06.000,305,11031105,12485,0,1762013525,12967.309460899989,-29.801677769995877,53302.046225520004 2025-11-01,16:12:07.000,305,11031110,12405,0,1762013526,12967.363351379994,-29.801677769995877,53302.08116112 2025-11-01,16:12:08.000,305,11031148,12285,0,1762013527,12967.39029661999,-29.695940819998214,53302.067186880005 2025-11-01,16:12:09.000,305,11031109,12245,0,1762013528,12967.423978169994,-29.660695170001418,53301.97635432 2025-11-01,16:12:10.000,305,11031139,12325,0,1762013529,12967.53849544,-29.639547779996064,53302.03225128 2025-11-01,16:12:11.000,305,11031120,12405,0,1762013530,12967.727112119996,-29.65364604000206,53302.018277040006 2025-11-01,16:12:12.000,305,11031076,12405,0,1762013531,12967.969619279997,-29.710039079996932,53301.96936720001 2025-11-01,16:12:13.000,305,11031083,12245,0,1762013532,12968.299698469993,-29.801677769995877,53301.997315680004 2025-11-01,16:12:14.000,305,11031077,12285,0,1762013533,12968.63651397,-29.872169069996744,53302.03225128 2025-11-01,16:12:15.000,305,11031078,12485,0,1762013534,12968.93291160999,-29.935611239998252,53302.074174 2025-11-01,16:12:16.000,305,11031092,12245,0,1762013535,12969.175418769992,-30.01315166999848,53302.1440452 2025-11-01,16:12:17.000,305,11031071,12285,0,1762013536,12969.424662240002,-30.1259377499955,53302.08814824001 2025-11-01,16:12:18.000,305,11031120,12205,0,1762013537,12969.620015229993,-30.210527309995086,53302.116096720005 2025-11-01,16:12:19.000,305,11031103,12405,0,1762013538,12969.80863190999,-30.18233078999765,53302.213916400004 2025-11-01,16:12:20.000,305,11031113,12245,0,1762013539,12969.97703966,431.3876524799998,53302.22789064001 2025-11-01,16:12:21.000,305,11031066,12045,0,1762013540,12970.05113906999,-30.18233078999765,53302.27680048001 2025-11-01,16:12:22.000,305,11031067,12325,0,1762013541,12970.11176585999,-30.140036010001495,53302.30474896001 2025-11-01,16:12:23.000,305,11031098,12645,0,1762013542,12970.15218371999,-30.140036010001495,53302.332697440004 2025-11-01,16:12:24.000,305,11031157,12565,0,1762013543,12970.125238479995,-30.076593839999987,53302.381607280004 2025-11-01,16:12:25.000,305,11031076,12205,0,1762013544,12970.19260157999,-30.00610253999912,53302.402568640005 2025-11-01,16:12:26.000,305,11031118,12325,0,1762013545,12970.280173610001,-29.921512979999534,53302.43051712 2025-11-01,16:12:27.000,305,11031090,12525,0,1762013546,12970.361009330001,-29.794628639996517,53302.46545272 2025-11-01,16:12:28.000,305,11031056,12485,0,1762013547,12970.475526599992,-29.710039079996932,53302.51436256001 2025-11-01,16:12:29.000,305,11031111,12525,0,1762013548,12970.677615899993,-29.576105610001832,53302.570259520005 2025-11-01,16:12:30.000,305,11031078,12365,0,1762013549,12970.839287339993,432.13486026000464,53302.64711784 2025-11-01,16:12:31.000,305,11031058,12285,0,1762013550,12970.960540919994,-29.336435190001794,53302.689040560006 2025-11-01,16:12:32.000,305,11031052,12485,0,1762013551,12970.994222469999,-29.223649109997496,53302.74493752 2025-11-01,16:12:33.000,305,11031055,12365,0,1762013552,12971.11547605,-29.047420859998965,53302.80083448 2025-11-01,16:12:34.000,305,11031102,12285,0,1762013553,12970.974013539999,-28.892339999998512,53302.905641280006 2025-11-01,16:12:35.000,305,11031087,12205,0,1762013554,12970.684352210003,432.7974784800026,53302.87070568 2025-11-01,16:12:36.000,305,11031099,12205,0,1762013555,12970.394690879992,-28.72316087999934,53302.87769280001 2025-11-01,16:12:37.000,305,11031118,12405,0,1762013556,12970.1387111,-28.68791522999527,53302.9126284 2025-11-01,16:12:38.000,305,11031065,12405,0,1762013557,12970.03093013999,-28.68086609999591,53302.94756400001 2025-11-01,16:12:39.000,305,11031104,12205,0,1762013558,12970.01072120999,-28.67381696999655,53302.96852536 2025-11-01,16:12:40.000,305,11031089,12485,0,1762013559,12969.95683073,-28.694964360001904,53302.89166704 2025-11-01,16:12:41.000,305,11031159,12205,0,1762013560,12969.95683073,-28.7302100099987,53302.96153824 2025-11-01,16:12:42.000,305,11031079,12525,0,1762013561,12970.003984899995,-28.758406529996137,53302.954551120005 2025-11-01,16:12:43.000,305,11031110,12325,0,1762013562,12970.03093013999,-28.85004521999508,53302.9824996 2025-11-01,16:12:44.000,305,11031063,12285,0,1762013563,12970.07134799999,-28.821848699997645,53302.954551120005 2025-11-01,16:12:45.000,305,11031152,12125,0,1762013564,12970.185865269996,-28.864143480001076,53302.9824996 2025-11-01,16:12:46.000,305,11031072,12285,0,1762013565,12970.313855159991,-28.835946959996363,53303.024422320006 2025-11-01,16:12:47.000,305,11031077,12125,0,1762013566,12970.401427190001,-28.74430826999742,53303.01044808 2025-11-01,16:12:48.000,305,11031128,12445,0,1762013567,12970.421636120001,-28.77250479000213,53303.06634504001 2025-11-01,16:12:49.000,305,11031093,12325,0,1762013568,12970.428372429997,-28.74430826999742,53303.09429352001 2025-11-01,16:12:50.000,305,11031044,12645,0,1762013569,12970.448581359997,-28.72316087999934,53303.10826776 2025-11-01,16:12:51.000,305,11031078,12325,0,1762013570,12970.414899809992,-28.702013490001264,53303.122242000005 2025-11-01,16:12:52.000,305,11031115,12565,0,1762013571,12970.441845050002,-28.709062620000623,53303.15019048 2025-11-01,16:12:53.000,305,11031079,12645,0,1762013572,12970.428372429997,-28.68791522999527,53303.11525488001 2025-11-01,16:12:54.000,305,11031064,12485,0,1762013573,12970.482262910002,-28.67381696999655,53303.13621624 2025-11-01,16:12:55.000,305,11031057,12445,0,1762013574,12970.515944459992,-28.716111749999982,53303.14320336001 2025-11-01,16:12:56.000,305,11031113,12525,0,1762013575,12970.522680770002,432.7974784800026,53303.2270488 2025-11-01,16:12:57.000,305,11031066,12365,0,1762013576,12970.596780179992,-28.871192610000435,53303.19910032 2025-11-01,16:12:58.000,305,11031079,12445,0,1762013577,12970.630461729997,-28.92053651999595,53303.2270488 2025-11-01,16:12:59.000,305,11031071,12565,0,1762013578,12970.590043869997,-29.047420859998965,53303.30390712 2025-11-01,16:13:00.000,305,11031023,12405,0,1762013579,12970.556362319992,432.54370980000385,53303.26198440001 2025-11-01,16:13:01.000,305,11031104,12165,0,1762013580,12970.462053980002,-28.96283129999938,53303.33185560001 2025-11-01,16:13:02.000,305,11031122,12325,0,1762013581,12970.347536709996,-28.91348738999659,53303.29692 2025-11-01,16:13:03.000,305,11031138,12485,0,1762013582,12970.15892003,-28.821848699997645,53303.29692 2025-11-01,16:13:04.000,305,11031068,12445,0,1762013583,12969.97030334999,-28.716111749999982,53303.289932880005 2025-11-01,16:13:05.000,305,11031055,12205,0,1762013584,12969.781686669994,-28.7302100099987,53303.27595864 2025-11-01,16:13:06.000,305,11031098,12445,0,1762013585,12969.640224159994,-28.78660305000085,53303.28294576001 2025-11-01,16:13:07.000,305,11031022,12325,0,1762013586,12969.586333679988,-28.892339999998512,53303.30390712 2025-11-01,16:13:08.000,305,11031093,12485,0,1762013587,12969.552652129998,-28.976929559998098,53303.23403592001 2025-11-01,16:13:09.000,305,11031075,12485,0,1762013588,12969.417925929993,-29.08971563999512,53303.220061680004 2025-11-01,16:13:10.000,305,11031023,12125,0,1762013589,12969.397716999993,-29.223649109997496,53303.20608744 2025-11-01,16:13:11.000,305,11031037,12285,0,1762013590,12969.377508069992,-29.294140409998363,53303.20608744 2025-11-01,16:13:12.000,305,11031066,12445,0,1762013591,12969.276463419992,432.23354808000295,53303.12922912 2025-11-01,16:13:13.000,305,11031107,12485,0,1762013592,12969.202364010001,-29.37168083999859,53303.1571776 2025-11-01,16:13:14.000,305,11031040,12245,0,1762013593,12969.377508069992,-29.3223369299958,53303.14320336001 2025-11-01,16:13:15.000,305,11031057,12325,0,1762013594,12969.424662240002,-29.343484320001153,53303.12922912 2025-11-01,16:13:16.000,305,11031118,12285,0,1762013595,12969.047428879996,-29.301189539997722,53303.073332160006 2025-11-01,16:13:17.000,305,11031054,12525,0,1762013596,12968.75776755,-29.209550849998777,53303.024422320006 2025-11-01,16:13:18.000,305,11031152,12565,0,1762013597,12968.542205629994,-29.251845630002208,53302.94057688 2025-11-01,16:13:19.000,305,11031016,12245,0,1762013598,12968.326643709988,-29.336435190001794,53302.884679920004 2025-11-01,16:13:20.000,305,11031096,12525,0,1762013599,12968.164972270002,-29.505614310000965,53302.80083448 2025-11-01,16:13:21.000,305,11031009,12445,0,1762013600,12968.016773449992,-29.618400389997987,53302.716989040004 2025-11-01,16:13:22.000,305,11031073,12445,0,1762013601,12968.016773449992,-29.738235600001644,53302.72397616 2025-11-01,16:13:23.000,305,11031131,12285,0,1762013602,12968.057191309992,-29.851021679998667,53302.6331436 2025-11-01,16:13:24.000,305,11031043,12365,0,1762013603,12968.097609169992,-29.900365590001456,53302.59122088001 2025-11-01,16:13:25.000,305,11031063,12445,0,1762013604,12968.191917509997,-29.95675862999633,53302.549298160004 2025-11-01,16:13:26.000,305,11031055,12405,0,1762013605,12968.252544299998,-29.935611239998252,53302.5283368 2025-11-01,16:13:27.000,305,11031042,12325,0,1762013606,12968.434424669998,-29.99905340999976,53302.500388320004 2025-11-01,16:13:28.000,305,11031129,12325,0,1762013607,12968.663459209994,-30.140036010001495,53302.451478480005 2025-11-01,16:13:29.000,305,11031016,12285,0,1762013608,12968.89923006,-30.266920349997235,53302.4584656 2025-11-01,16:13:30.000,305,11031026,12445,0,1762013609,12969.0609015,-30.344460779997462,53302.46545272 2025-11-01,16:13:31.000,305,11031066,12205,0,1762013610,12969.283199730002,-30.344460779997462,53302.44449136001 2025-11-01,16:13:32.000,305,11031047,12685,0,1762013611,12969.337090209992,-30.302166000001307,53302.4584656 2025-11-01,16:13:33.000,305,11031089,12365,0,1762013612,12969.397716999993,-30.252822089998517,53302.51436256001 2025-11-01,16:13:34.000,305,11031067,12365,0,1762013613,12969.512234269998,-30.154134270000213,53302.4584656 2025-11-01,16:13:35.000,305,11031077,12405,0,1762013614,12969.566124749988,-30.034299059996556,53302.5283368 2025-11-01,16:13:36.000,305,11031073,12565,0,1762013615,12969.727796189989,-29.984955150001042,53302.50737544 2025-11-01,16:13:37.000,305,11031092,12365,0,1762013616,12969.902940249995,-29.94970949999697,53302.570259520005 2025-11-01,16:13:38.000,305,11031101,12365,0,1762013617,12969.963567039995,-29.858070809998026,53302.549298160004 2025-11-01,16:13:39.000,305,11031078,12325,0,1762013618,12970.01072120999,-29.76643211999908,53302.58423376 2025-11-01,16:13:40.000,305,11031059,12405,0,1762013619,12970.084820619995,-29.75938298999972,53302.58423376 2025-11-01,16:13:41.000,305,11031046,12445,0,1762013620,12970.15218371999,-29.76643211999908,53302.64711784 2025-11-01,16:13:42.000,305,11031056,12445,0,1762013621,12970.1387111,-29.808726899995236,53302.66109208001 2025-11-01,16:13:43.000,305,11031124,12445,0,1762013622,12970.09155692999,-29.801677769995877,53302.716989040004 2025-11-01,16:13:44.000,305,11031051,12485,0,1762013623,12969.983775969995,-29.82282516000123,53302.668079200004 2025-11-01,16:13:45.000,305,11031076,12445,0,1762013624,12969.842313459994,893.4087800699999,53302.71000192001 2025-11-01,16:13:46.000,305,11031037,12365,0,1762013625,12969.734532499999,-29.76643211999908,53302.716989040004 2025-11-01,16:13:47.000,305,11031090,12525,0,1762013626,12969.633487849998,-29.71708820999629,53302.71000192001 2025-11-01,16:13:48.000,305,11031104,12645,0,1762013627,12969.458343789993,-29.618400389997987,53302.66109208001 2025-11-01,16:13:49.000,305,11031076,12445,0,1762013628,12969.296672349992,-29.55495821999648,53302.737950400006 2025-11-01,16:13:50.000,305,11031109,12645,0,1762013629,12969.249518179997,-29.477417789996252,53302.68205344001 2025-11-01,16:13:51.000,305,11031076,12485,0,1762013630,12969.168682459996,-29.477417789996252,53302.716989040004 2025-11-01,16:13:52.000,305,11031043,12285,0,1762013631,12969.195627699992,432.1983024299989,53302.737950400006 2025-11-01,16:13:53.000,305,11031112,12365,0,1762013632,12969.094583049991,-29.42807388000074,53302.668079200004 2025-11-01,16:13:54.000,305,11031084,12405,0,1762013633,12969.013747329991,-29.435123010000098,53302.74493752 2025-11-01,16:13:55.000,305,11031129,12285,0,1762013634,12968.91270267999,-29.42102475000138,53302.73096328001 2025-11-01,16:13:56.000,305,11031067,12365,0,1762013635,12968.825130649995,-29.3223369299958,53302.619169360005 2025-11-01,16:13:57.000,305,11031135,12325,0,1762013636,12968.71734969,-29.343484320001153,53302.62615648 2025-11-01,16:13:58.000,305,11031121,12245,0,1762013637,12968.623041349994,432.1771550400008,53302.58423376 2025-11-01,16:13:59.000,305,11031109,12485,0,1762013638,12968.582623489994,432.0925654800012,53302.51436256001 2025-11-01,16:14:00.000,305,11031081,12365,0,1762013639,12968.56915086999,-29.618400389997987,53302.53532392 2025-11-01,16:14:01.000,305,11031065,12405,0,1762013640,12968.555678249999,-29.681842559999495,53302.51436256001 2025-11-01,16:14:02.000,305,11031035,12285,0,1762013641,12968.67019551999,-29.674793430000136,53302.43750424 2025-11-01,16:14:03.000,305,11031073,12445,0,1762013642,12968.845339579995,431.9092881000033,53302.4584656 2025-11-01,16:14:04.000,305,11031106,12125,0,1762013643,12968.95985685,-29.681842559999495,53302.4584656 2025-11-01,16:14:05.000,305,11031096,12285,0,1762013644,12969.094583049991,431.9515828799995,53302.44449136001 2025-11-01,16:14:06.000,305,11031070,12525,0,1762013645,12969.188891389997,-29.611351259998628,53302.48641408 2025-11-01,16:14:07.000,305,11031083,12645,0,1762013646,12969.289936039997,-29.625449519997346,53302.451478480005 2025-11-01,16:14:08.000,305,11031107,12365,0,1762013647,12969.370771759997,-29.702989949997573,53302.42353000001 2025-11-01,16:14:09.000,305,11031086,12605,0,1762013648,12969.417925929993,-29.731186470002285,53302.43750424 2025-11-01,16:14:10.000,305,11031084,12405,0,1762013649,12969.438134859993,-29.731186470002285,53302.451478480005 2025-11-01,16:14:11.000,305,11031094,12365,0,1762013650,12969.518970579993,-29.7805303799978,53302.43750424 2025-11-01,16:14:12.000,305,11031088,12485,0,1762013651,12969.545915819988,-29.76643211999908,53302.46545272 2025-11-01,16:14:13.000,305,11031112,12325,0,1762013652,12969.492025339998,-29.801677769995877,53302.4584656 2025-11-01,16:14:14.000,305,11031079,12125,0,1762013653,12969.451607479998,-29.7805303799978,53302.451478480005 2025-11-01,16:14:15.000,305,11031092,12365,0,1762013654,12969.458343789993,-29.77348124999844,53302.47243984001 2025-11-01,16:14:16.000,305,11031084,12365,0,1762013655,12969.620015229993,-29.794628639996517,53302.44449136001 2025-11-01,16:14:17.000,305,11031114,12325,0,1762013656,12969.74800511999,-29.794628639996517,53302.521349680006 2025-11-01,16:14:18.000,305,11031076,12405,0,1762013657,12969.86925869999,-29.81577603000187,53302.5283368 2025-11-01,16:14:19.000,305,11031100,12445,0,1762013658,12970.07134799999,-29.72413733999565,53302.56327240001 2025-11-01,16:14:20.000,305,11031102,12485,0,1762013659,12970.226283129996,431.93748462000076,53302.54231104001 2025-11-01,16:14:21.000,305,11031036,12325,0,1762013660,12970.462053980002,-29.60430212999927,53302.55628528 2025-11-01,16:14:22.000,305,11031123,12325,0,1762013661,12970.697824829993,-29.54790908999712,53302.6331436 2025-11-01,16:14:23.000,305,11031069,12205,0,1762013662,12970.96727722999,-29.519712569999683,53302.668079200004 2025-11-01,16:14:24.000,305,11031115,12205,0,1762013663,12971.15589391,-29.449221269998816,53302.689040560006 2025-11-01,16:14:25.000,305,11031089,12245,0,1762013664,12971.37145582999,-29.435123010000098,53302.74493752 2025-11-01,16:14:26.000,305,11031056,12325,0,1762013665,12971.37145582999,-29.449221269998816,53302.77987312001 2025-11-01,16:14:27.000,305,11031085,12725,0,1762013666,12971.2165207,-29.392828229996667,53302.77987312001 2025-11-01,16:14:28.000,305,11031065,12325,0,1762013667,12971.09526712,-29.31528779999644,53302.79384736 2025-11-01,16:14:29.000,305,11031068,12565,0,1762013668,12971.02790401999,432.3745306800047,53302.786860240005 2025-11-01,16:14:30.000,305,11031090,12245,0,1762013669,12970.933595679999,-29.13201041999855,53302.82878296001 2025-11-01,16:14:31.000,305,11031071,12365,0,1762013670,12970.839287339993,-29.0756173799964,53302.856731440006 2025-11-01,16:14:32.000,305,11031059,12405,0,1762013671,12970.819078409993,-29.08266650999576,53302.884679920004 2025-11-01,16:14:33.000,305,11031088,12445,0,1762013672,12970.785396859988,-29.054469989998324,53302.87769280001 2025-11-01,16:14:34.000,305,11031108,12245,0,1762013673,12970.738242689993,-29.026273470000888,53302.87769280001 2025-11-01,16:14:35.000,305,11031038,12485,0,1762013674,12970.758451619993,-28.91348738999659,53302.91961552 2025-11-01,16:14:36.000,305,11031023,12365,0,1762013675,12970.805605789988,-28.864143480001076,53302.954551120005 2025-11-01,16:14:37.000,305,11031081,12485,0,1762013676,12970.846023649989,-28.857094350001717,53302.94057688 2025-11-01,16:14:38.000,305,11031091,12365,0,1762013677,12970.947068299989,-28.77250479000213,53303.01743520001 2025-11-01,16:14:39.000,305,11031035,12205,0,1762013678,12971.061585569994,-28.716111749999982,53303.04538368001 2025-11-01,16:14:40.000,305,11031041,12405,0,1762013679,12971.19631177,-28.603325669995684,53303.04538368001 2025-11-01,16:14:41.000,305,11031021,12285,0,1762013680,12971.37819214,894.7974586800046,53303.11525488001 2025-11-01,16:14:42.000,305,11031079,12285,0,1762013681,12971.485973099996,-28.243820039999264,53303.09429352001 2025-11-01,16:14:43.000,305,11031121,12485,0,1762013682,12971.384928449996,-28.09578830999817,53303.09429352001 2025-11-01,16:14:44.000,305,11031063,12445,0,1762013683,12971.11547605,-27.97595310000179,53303.19910032 2025-11-01,16:14:45.000,305,11031057,12325,0,1762013684,12970.906650439989,-27.891363540002203,53303.19910032 2025-11-01,16:14:46.000,305,11031010,12325,0,1762013685,12970.852759959998,-27.87726527999621,53303.19910032 2025-11-01,16:14:47.000,305,11031072,12285,0,1762013686,12970.893177819999,-27.91251093000028,53303.19910032 2025-11-01,16:14:48.000,305,11031097,12365,0,1762013687,12970.940331989994,-27.961854839995794,53303.220061680004 2025-11-01,16:14:49.000,305,11031039,12485,0,1762013688,12971.041376639994,433.62927581999975,53303.192113200006 2025-11-01,16:14:50.000,305,11031026,12285,0,1762013689,12971.22999331999,-28.08873917999881,53303.31788136 2025-11-01,16:14:51.000,305,11031055,12245,0,1762013690,12971.384928449996,-28.13103396000224,53303.32486848 2025-11-01,16:14:52.000,305,11031079,12165,0,1762013691,12971.539863580001,-28.187426999997115,53303.35281696001 2025-11-01,16:14:53.000,305,11031182,12325,0,1762013692,12971.600490370001,433.3896053999997,53303.338842720004 2025-11-01,16:14:54.000,305,11031073,12605,0,1762013693,12971.667853469997,-28.243820039999264,53303.4366624 2025-11-01,16:14:55.000,305,11031072,12285,0,1762013694,12971.681326090002,-28.243820039999264,53303.51352072 2025-11-01,16:14:56.000,305,11031045,12605,0,1762013695,12971.688062399997,-28.201525259995833,53303.51352072 2025-11-01,16:14:57.000,305,11031038,12405,0,1762013696,12971.688062399997,-28.10283743999753,53303.56243056 2025-11-01,16:14:58.000,305,11031112,12285,0,1762013697,12971.667853469997,-28.201525259995833,53303.61832752001 2025-11-01,16:14:59.000,305,11031088,12605,0,1762013698,12971.566808819996,-28.27906568999606,53303.58339192 2025-11-01,16:15:00.000,305,11031054,12325,0,1762013699,12971.506182029996,433.2415736699986,53303.65326312 2025-11-01,16:15:01.000,305,11031059,12405,0,1762013700,12971.526390959996,-28.427097419997153,53303.63230176 2025-11-01,16:15:02.000,305,11031066,12285,0,1762013701,12971.445555239996,-28.398900899999717,53303.6113404 2025-11-01,16:15:03.000,305,11031096,12325,0,1762013702,12971.37819214,-28.405950029999076,53303.674224480004 2025-11-01,16:15:04.000,305,11031071,12485,0,1762013703,12971.384928449996,-28.384802640001,53303.71614720001 2025-11-01,16:15:05.000,305,11031053,12485,0,1762013704,12971.31756535,-28.37775351000164,53303.695185840006 2025-11-01,16:15:06.000,305,11031063,12645,0,1762013705,12971.33777428,-28.342507859997568,53303.723134320004 2025-11-01,16:15:07.000,305,11031058,12405,0,1762013706,12971.41187368999,433.2768193200027,53303.7510828 2025-11-01,16:15:08.000,305,11031100,12365,0,1762013707,12971.45902786,-28.307262210000772,53303.73012144 2025-11-01,16:15:09.000,305,11031081,12365,0,1762013708,12971.47923679,-28.293163950002054,53303.723134320004 2025-11-01,16:15:10.000,305,11031038,12525,0,1762013709,12971.607226679997,-28.222672650001186,53303.77903128 2025-11-01,16:15:11.000,305,11031048,12365,0,1762013710,12971.762161810002,-28.159230479999678,53303.820954 2025-11-01,16:15:12.000,305,11031060,12405,0,1762013711,12971.883415390002,-28.074640920000093,53303.81396688001 2025-11-01,16:15:13.000,305,11031074,12325,0,1762013712,12971.930569559998,-27.91956005999964,53303.82794112 2025-11-01,16:15:14.000,305,11031075,12365,0,1762013713,12972.038350519993,-27.792675719996623,53303.83492824001 2025-11-01,16:15:15.000,305,11031064,12565,0,1762013714,12972.105713619989,-27.665791380000883,53303.83492824001 2025-11-01,16:15:16.000,305,11031080,12645,0,1762013715,12972.20675826999,434.0592727500043,53303.86986384 2025-11-01,16:15:17.000,305,11031066,12485,0,1762013716,12972.27412137,-27.531857909998507,53303.86986384 2025-11-01,16:15:18.000,305,11031031,12405,0,1762013717,12972.37516602,-27.50366139000107,53303.88383808001 2025-11-01,16:15:19.000,305,11031126,12365,0,1762013718,12972.47621067,-27.482513999995717,53303.95370928001 2025-11-01,16:15:20.000,305,11031134,12325,0,1762013719,12972.624409489996,434.1932062199994,53304.01659336 2025-11-01,16:15:21.000,305,11031079,12325,0,1762013720,12972.759135690001,-27.39792443999613,53304.01659336 2025-11-01,16:15:22.000,305,11031088,12285,0,1762013721,12972.941016060002,434.2636975200003,53304.04454184 2025-11-01,16:15:23.000,305,11031046,12325,0,1762013722,12973.143105359988,-27.27808922999975,53304.0655032 2025-11-01,16:15:24.000,305,11031104,12565,0,1762013723,12973.284567869989,-27.263990970001032,53304.1353744 2025-11-01,16:15:25.000,305,11031093,12565,0,1762013724,12973.304776799989,-27.207597929998883,53304.17031000001 2025-11-01,16:15:26.000,305,11031086,12365,0,1762013725,12973.284567869989,-27.193499670000165,53304.177297120004 2025-11-01,16:15:27.000,305,11031091,12365,0,1762013726,12973.230677389998,-27.27104010000039,53304.247168320006 2025-11-01,16:15:28.000,305,11031086,12565,0,1762013727,12973.230677389998,-27.34153140000126,53304.24018120001 2025-11-01,16:15:29.000,305,11031101,12485,0,1762013728,12973.284567869989,-27.327433139995264,53304.2751168 2025-11-01,16:15:30.000,305,11031130,12645,0,1762013729,12973.304776799989,-27.263990970001032,53304.2751168 2025-11-01,16:15:31.000,305,11031088,12485,0,1762013730,12973.378876209994,-27.207597929998883,53304.33101376 2025-11-01,16:15:32.000,305,11031126,12485,0,1762013731,12973.439502999994,-27.165303149995452,53304.30306528 2025-11-01,16:15:33.000,305,11031112,12445,0,1762013732,12973.500129789994,-27.144155759997375,53304.3799236 2025-11-01,16:15:34.000,305,11031127,12525,0,1762013733,12973.40582144999,434.5104170699997,53304.40088496 2025-11-01,16:15:35.000,305,11031078,12605,0,1762013734,12973.345194659989,-27.10186098000122,53304.40787208001 2025-11-01,16:15:36.000,305,11031107,12405,0,1762013735,12973.190259529998,-27.144155759997375,53304.43582056001 2025-11-01,16:15:37.000,305,11031139,12325,0,1762013736,12973.163314289988,-27.137106629998016,53304.42883344 2025-11-01,16:15:38.000,305,11031068,12445,0,1762013737,12973.163314289988,-27.11595923999994,53304.393897840004 2025-11-01,16:15:39.000,305,11031059,12565,0,1762013738,12973.129632739998,-27.09481185000186,53304.49171752 2025-11-01,16:15:40.000,305,11031087,12405,0,1762013739,12973.183523219988,434.58090837000054,53304.561588720004 2025-11-01,16:15:41.000,305,11031072,12645,0,1762013740,12973.250886319998,-27.017271420001634,53304.49171752 2025-11-01,16:15:42.000,305,11031114,12485,0,1762013741,12973.40582144999,-26.925632729995414,53304.50569176001 2025-11-01,16:15:43.000,305,11031070,12605,0,1762013742,12973.46644823999,434.7148418400029,53304.54761448 2025-11-01,16:15:44.000,305,11031090,12725,0,1762013743,12973.54728395999,-26.841043169995828,53304.59652432 2025-11-01,16:15:45.000,305,11031107,12405,0,1762013744,12973.621383369995,-26.784650130000955,53304.582550080006 2025-11-01,16:15:46.000,305,11031103,12405,0,1762013745,12973.74937325999,-26.784650130000955,53304.67338264001 2025-11-01,16:15:47.000,305,11031113,12605,0,1762013746,12973.884099459996,-26.7635027399956,53304.6594084 2025-11-01,16:15:48.000,305,11031090,12365,0,1762013747,12973.998616730001,-26.728257089998806,53304.70831824 2025-11-01,16:15:49.000,305,11031055,12405,0,1762013748,12974.079452450002,-26.65776578999794,53304.78517656 2025-11-01,16:15:50.000,305,11031099,12365,0,1762013749,12974.106397689997,-26.615471010001784,53304.81312504 2025-11-01,16:15:51.000,305,11031088,12285,0,1762013750,12974.012089349992,-26.559077969999635,53304.8340864 2025-11-01,16:15:52.000,305,11031102,12445,0,1762013751,12973.904308389996,-26.446291889995337,53304.93889320001 2025-11-01,16:15:53.000,305,11031111,12485,0,1762013752,12973.884099459996,-26.382849720001104,53304.896970480004 2025-11-01,16:15:54.000,305,11031059,12365,0,1762013753,12973.863890529996,-26.333505809998314,53304.88299624 2025-11-01,16:15:55.000,305,11031115,12445,0,1762013754,12973.81673636,-26.305309290000878,53304.93190608 2025-11-01,16:15:56.000,305,11031091,12445,0,1762013755,12973.69548278,-26.24186711999937,53304.917931840006 2025-11-01,16:15:57.000,305,11031055,12365,0,1762013756,12973.52707502999,-26.17842494999786,53305.00876440001 2025-11-01,16:15:58.000,305,11031100,12285,0,1762013757,12973.318249419994,-26.164326689999143,53304.93889320001 2025-11-01,16:15:59.000,305,11031133,12405,0,1762013758,12973.122896430003,-26.079737129999558,53304.917931840006 2025-11-01,16:16:00.000,305,11031112,12485,0,1762013759,12972.947752369997,435.5607374399988,53304.95985456001 2025-11-01,16:16:01.000,305,11031074,12805,0,1762013760,12972.853444029992,-26.02334408999741,53304.848060640004 2025-11-01,16:16:02.000,305,11031114,12485,0,1762013761,12972.752399379991,-26.00924582999869,53304.84107352001 2025-11-01,16:16:03.000,305,11031122,12445,0,1762013762,12972.651354729991,-25.974000180001894,53304.84107352001 2025-11-01,16:16:04.000,305,11031106,12405,0,1762013763,12972.57725532,435.65942526000435,53304.799150800005 2025-11-01,16:16:05.000,305,11031086,12645,0,1762013764,12972.523364839995,435.6664743900037,53304.7642152 2025-11-01,16:16:06.000,305,11031084,12285,0,1762013765,12972.563782699995,-25.988098440000613,53304.79216368001 2025-11-01,16:16:07.000,305,11031101,12405,0,1762013766,12972.55031007999,-25.974000180001894,53304.7642152 2025-11-01,16:16:08.000,305,11031085,12685,0,1762013767,12972.53010114999,-25.95285278999654,53304.81312504 2025-11-01,16:16:09.000,305,11031093,12325,0,1762013768,12972.53010114999,-26.00924582999869,53304.75722808 2025-11-01,16:16:10.000,305,11031084,12445,0,1762013769,12972.543573769995,-26.157277559999784,53304.79216368001 2025-11-01,16:16:11.000,305,11031099,12565,0,1762013770,12972.53010114999,-26.284161899995524,53304.77818944 2025-11-01,16:16:12.000,305,11031064,12445,0,1762013771,12972.4964196,-26.340554939997674,53304.799150800005 2025-11-01,16:16:13.000,305,11031108,12405,0,1762013772,12972.482946979995,-26.305309290000878,53304.72229248001 2025-11-01,16:16:14.000,305,11031069,12645,0,1762013773,12972.50989221999,-26.305309290000878,53304.73626672 2025-11-01,16:16:15.000,305,11031080,12405,0,1762013774,12972.53683746,435.2928705000013,53304.75722808 2025-11-01,16:16:16.000,305,11031073,12405,0,1762013775,12972.583991629996,-26.347604069997033,53304.69434400001 2025-11-01,16:16:17.000,305,11031067,12405,0,1762013776,12972.664827349996,-26.333505809998314,53304.72229248001 2025-11-01,16:16:18.000,305,11031099,12445,0,1762013777,12972.833235099992,-26.333505809998314,53304.680369760004 2025-11-01,16:16:19.000,305,11031067,12645,0,1762013778,12972.947752369997,-26.326456679998955,53304.66639552 2025-11-01,16:16:20.000,305,11031063,12405,0,1762013779,12973.021851780002,-26.270063639996806,53304.69434400001 2025-11-01,16:16:21.000,305,11031113,12285,0,1762013780,12973.196995839993,-26.22776886000065,53304.66639552 2025-11-01,16:16:22.000,305,11031061,12365,0,1762013781,12973.412557759999,-26.206621469995298,53304.69434400001 2025-11-01,16:16:23.000,305,11031105,12365,0,1762013782,12973.60791074999,-26.24186711999937,53304.69434400001 2025-11-01,16:16:24.000,305,11031076,12485,0,1762013783,12973.7763185,-26.263014509997447,53304.71530536 2025-11-01,16:16:25.000,305,11031101,12645,0,1762013784,12973.991880419992,-26.255965379998088,53304.77120232001 2025-11-01,16:16:26.000,305,11031147,12565,0,1762013785,12974.193969719992,-26.19957233999594,53304.78517656 2025-11-01,16:16:27.000,305,11031074,12485,0,1762013786,12974.355641159993,-26.129081040002347,53304.848060640004 2025-11-01,16:16:28.000,305,11031112,12405,0,1762013787,12974.571203079999,-26.122031909995712,53304.88998336001 2025-11-01,16:16:29.000,305,11031106,12605,0,1762013788,12974.77329238,-26.06563887000084,53304.917931840006 2025-11-01,16:16:30.000,305,11031101,12525,0,1762013789,12975.02927215999,-26.01629495999805,53304.9738288 2025-11-01,16:16:31.000,305,11031051,12605,0,1762013790,12975.352615039992,-26.00219669999933,53305.05068712 2025-11-01,16:16:32.000,305,11031123,12725,0,1762013791,12975.527759099998,-25.995147569999972,53305.05767424001 2025-11-01,16:16:33.000,305,11031132,12525,0,1762013792,12975.467132309997,-26.00924582999869,53305.07164848 2025-11-01,16:16:34.000,305,11031044,12285,0,1762013793,12975.393032899992,-25.861214099997596,53305.12754544001 2025-11-01,16:16:35.000,305,11031109,12525,0,1762013794,12975.345878729997,-25.699084109997784,53305.15549392001 2025-11-01,16:16:36.000,305,11031115,12445,0,1762013795,12975.143789429996,-25.515806729999895,53305.134532560005 2025-11-01,16:16:37.000,305,11031073,12405,0,1762013796,12974.941700129995,-25.403020649995597,53305.12754544001 2025-11-01,16:16:38.000,305,11031043,12485,0,1762013797,12974.74634713999,-25.339578480001364,53305.16248104 2025-11-01,16:16:39.000,305,11031077,12325,0,1762013798,12974.60488462999,-25.276136309999856,53305.12055832 2025-11-01,16:16:40.000,305,11031058,12565,0,1762013799,12974.402795329988,-25.283185439999215,53305.14151968 2025-11-01,16:16:41.000,305,11031113,12485,0,1762013800,12974.200706030002,-25.332529350002005,53305.07863560001 2025-11-01,16:16:42.000,305,11031070,12365,0,1762013801,12974.065979829997,-25.41711891000159,53305.0437 2025-11-01,16:16:43.000,305,11031107,12245,0,1762013802,12973.850417909991,-25.480561079995823,53304.92491896 2025-11-01,16:16:44.000,305,11031109,12285,0,1762013803,12973.951462559991,-25.37482412999816,53305.02273864 2025-11-01,16:16:45.000,305,11031083,12325,0,1762013804,12974.065979829997,-25.452364559998387,53305.00876440001 2025-11-01,16:16:46.000,305,11031089,12285,0,1762013805,12974.140079240002,-25.494659340001817,53304.95286744 2025-11-01,16:16:47.000,305,11031091,12485,0,1762013806,12974.214178649992,-25.508757600000536,53305.02273864 2025-11-01,16:16:48.000,305,11031075,12365,0,1762013807,12974.362377469988,-25.41006978000223,53304.99479016 2025-11-01,16:16:49.000,305,11031118,12525,0,1762013808,12974.463422119989,-25.346627610000724,53305.00876440001 2025-11-01,16:16:50.000,305,11031105,12325,0,1762013809,12974.544257839989,-25.247939789995144,53305.036712880006 2025-11-01,16:16:51.000,305,11031064,12365,0,1762013810,12974.618357249994,-25.226792399997066,53305.0437 2025-11-01,16:16:52.000,305,11031113,12405,0,1762013811,12974.672247729999,-25.099908060001326,53305.0437 2025-11-01,16:16:53.000,305,11031071,12485,0,1762013812,12974.678984039994,-25.078760669995972,53305.07863560001 2025-11-01,16:16:54.000,305,11031097,12365,0,1762013813,12974.70592927999,-25.064662409997254,53305.14151968 2025-11-01,16:16:55.000,305,11031074,12445,0,1762013814,12974.73287452,-24.994171109996387,53305.12754544001 2025-11-01,16:16:56.000,305,11031058,12405,0,1762013815,12974.840655479995,436.69564737000474,53305.17645528001 2025-11-01,16:16:57.000,305,11031106,12405,0,1762013816,12974.941700129995,-24.888434159998724,53305.23933936 2025-11-01,16:16:58.000,305,11031060,12365,0,1762013817,12975.069690019991,-24.867286770000646,53305.23933936 2025-11-01,16:16:59.000,305,11031109,12405,0,1762013818,12975.238097770001,-24.74745155999699,53305.232352240004 2025-11-01,16:17:00.000,305,11031088,12565,0,1762013819,12975.413241829992,-24.698107650001475,53305.3581204 2025-11-01,16:17:01.000,305,11031145,12365,0,1762013820,12975.554704339993,-24.606468959995254,53305.37908176 2025-11-01,16:17:02.000,305,11031095,12565,0,1762013821,12975.709639469998,437.1679390799982,53305.41401736001 2025-11-01,16:17:03.000,305,11031087,12285,0,1762013822,12975.810684119999,-24.33155288999842,53305.400043120004 2025-11-01,16:17:04.000,305,11031119,12525,0,1762013823,12975.857838289994,-24.254012459998194,53305.421004480006 2025-11-01,16:17:05.000,305,11031046,12325,0,1762013824,12975.938674009994,-24.197619419996045,53305.4279916 2025-11-01,16:17:06.000,305,11031104,12285,0,1762013825,12975.99256449,-24.09893159999774,53305.44196584001 2025-11-01,16:17:07.000,305,11031077,12365,0,1762013826,12976.100345449995,-24.04253855999559,53305.51183704001 2025-11-01,16:17:08.000,305,11031102,12485,0,1762013827,12976.181181169995,-23.950899869996647,53305.539785520006 2025-11-01,16:17:09.000,305,11031111,12245,0,1762013828,12976.22833533999,-23.93680160999793,53305.59568248 2025-11-01,16:17:10.000,305,11031051,12365,0,1762013829,12976.282225819996,-23.88040856999578,53305.6026696 2025-11-01,16:17:11.000,305,11031047,12445,0,1762013830,12976.329379989991,-23.894506830001774,53305.69350216 2025-11-01,16:17:12.000,305,11031086,12325,0,1762013831,12976.369797849991,-23.802868139995553,53305.707476400006 2025-11-01,16:17:13.000,305,11031093,12645,0,1762013832,12976.470842499992,-23.75352423000004,53305.77036048 2025-11-01,16:17:14.000,305,11031064,12565,0,1762013833,12976.571887149992,-23.70418031999725,53305.8122832 2025-11-01,16:17:15.000,305,11031120,12405,0,1762013834,12976.679668110002,-23.70418031999725,53305.81927032 2025-11-01,16:17:16.000,305,11031062,12405,0,1762013835,12976.787449069998,437.9644907699985,53305.86119304 2025-11-01,16:17:17.000,305,11031111,12285,0,1762013836,12976.868284789998,-23.68303292999917,53305.924077120006 2025-11-01,16:17:18.000,305,11031087,12485,0,1762013837,12976.854812169993,-23.73942597000132,53305.93106424 2025-11-01,16:17:19.000,305,11031083,12325,0,1762013838,12976.895230029993,-23.788769879996835,53305.9869612 2025-11-01,16:17:20.000,305,11031095,12645,0,1762013839,12976.854812169993,-23.816966400001547,53306.03587104001 2025-11-01,16:17:21.000,305,11031052,12285,0,1762013840,12976.767240139998,-23.824015530000906,53306.01490968001 2025-11-01,16:17:22.000,305,11031068,12405,0,1762013841,12976.706613349997,-23.795819009996194,53306.01490968001 2025-11-01,16:17:23.000,305,11031063,12565,0,1762013842,12976.619041320002,-23.725327709995327,53306.091768000006 2025-11-01,16:17:24.000,305,11031082,12325,0,1762013843,12976.578623460002,438.12662075999833,53306.070806640004 2025-11-01,16:17:25.000,305,11031099,12325,0,1762013844,12976.544941909997,-23.415165990001697,53306.08478088001 2025-11-01,16:17:26.000,305,11031096,12365,0,1762013845,12976.443897259996,-23.309429039996758,53306.10574224 2025-11-01,16:17:27.000,305,11031114,12445,0,1762013846,12976.437160950001,-23.253036000001885,53306.06381952001 2025-11-01,16:17:28.000,305,11031053,12525,0,1762013847,12976.484315119997,-23.161397309995664,53306.091768000006 2025-11-01,16:17:29.000,305,11031129,12285,0,1762013848,12976.632513939992,-23.083856879995437,53306.091768000006 2025-11-01,16:17:30.000,305,11031118,12125,0,1762013849,12976.787449069998,-22.992218189996493,53306.15465208 2025-11-01,16:17:31.000,305,11031101,12565,0,1762013850,12976.915438959993,-22.92877602000226,53306.16862632 2025-11-01,16:17:32.000,305,11031097,12205,0,1762013851,12977.023219919989,-22.907628629996907,53306.23151040001 2025-11-01,16:17:33.000,305,11031101,12565,0,1762013852,12977.16468242999,-22.921726889995625,53306.16163920001 2025-11-01,16:17:34.000,305,11031121,12645,0,1762013853,12977.178155049995,-22.794842549999885,53306.1965748 2025-11-01,16:17:35.000,305,11031108,12805,0,1762013854,12977.13100088,-22.745498639997095,53306.21753616 2025-11-01,16:17:36.000,305,11031083,12365,0,1762013855,12977.117528259994,-22.65385994999815,53306.27343312 2025-11-01,16:17:37.000,305,11031111,12205,0,1762013856,12977.12426456999,-22.576319519997924,53306.30138160001 2025-11-01,16:17:38.000,305,11031136,12205,0,1762013857,12977.178155049995,-22.47058257000026,53306.31535584 2025-11-01,16:17:39.000,305,11031102,12285,0,1762013858,12977.23204553,-22.442386049995548,53306.3363172 2025-11-01,16:17:40.000,305,11031173,12525,0,1762013859,12977.32635386999,439.20513765000214,53306.36426568 2025-11-01,16:17:41.000,305,11031077,12445,0,1762013860,12977.43413483,-22.378943880001316,53306.39221416 2025-11-01,16:17:42.000,305,11031113,12645,0,1762013861,12977.501497929996,-22.343698229997244,53306.41317552 2025-11-01,16:17:43.000,305,11031088,12405,0,1762013862,12977.669905679992,-22.273206929996377,53306.46907248001 2025-11-01,16:17:44.000,305,11031111,12445,0,1762013863,12977.865258669997,-22.322550839999167,53306.53195656 2025-11-01,16:17:45.000,305,11031127,12525,0,1762013864,12977.966303319998,439.275628950003,53306.55291792 2025-11-01,16:17:46.000,305,11031103,12525,0,1762013865,12977.973039629993,-22.343698229997244,53306.62278912 2025-11-01,16:17:47.000,305,11031126,12485,0,1762013866,12977.925885459998,-22.30140345000109,53306.67169896 2025-11-01,16:17:48.000,305,11031061,12445,0,1762013867,12977.777686640002,-22.23796127999958,53306.69964744 2025-11-01,16:17:49.000,305,11031151,12645,0,1762013868,12977.730532469992,-22.24501040999894,53306.7206088 2025-11-01,16:17:50.000,305,11031099,12485,0,1762013869,12977.669905679992,-22.19566649999615,53306.713621680006 2025-11-01,16:17:51.000,305,11031089,12285,0,1762013870,12977.663169369996,-22.18861736999679,53306.741570160004 2025-11-01,16:17:52.000,305,11031119,12525,0,1762013871,12977.683378299997,439.48710284999834,53306.78349288001 2025-11-01,16:17:53.000,305,11031106,12445,0,1762013872,12977.723796159997,-22.132224330001918,53306.76951864 2025-11-01,16:17:54.000,305,11031111,12565,0,1762013873,12977.649696749992,-22.118126069995924,53306.81842848 2025-11-01,16:17:55.000,305,11031119,12365,0,1762013874,12977.602542579996,-22.07583128999977,53306.8254156 2025-11-01,16:17:56.000,305,11031078,12445,0,1762013875,12977.602542579996,-22.040585639995697,53306.881312560006 2025-11-01,16:17:57.000,305,11031086,12325,0,1762013876,12977.629487819991,-22.06878216000041,53306.83938984 2025-11-01,16:17:58.000,305,11031088,12485,0,1762013877,12977.656433060001,-22.02648737999698,53306.930222400006 2025-11-01,16:17:59.000,305,11031112,12445,0,1762013878,12977.642960439996,-21.991241730000183,53306.91624816 2025-11-01,16:18:00.000,305,11031125,12205,0,1762013879,12977.642960439996,-22.01943824999762,53306.93720952 2025-11-01,16:18:01.000,305,11031111,12485,0,1762013880,12977.582333649996,-22.06878216000041,53306.95118376001 2025-11-01,16:18:02.000,305,11031139,12445,0,1762013881,12977.49476162,-22.047634770002333,53306.92323528001 2025-11-01,16:18:03.000,305,11031084,12485,0,1762013882,12977.40718958999,-22.089929549998487,53306.909261040004 2025-11-01,16:18:04.000,305,11031136,12285,0,1762013883,12977.33309018,-22.104027809997206,53306.90227392001 2025-11-01,16:18:05.000,305,11031157,12365,0,1762013884,12977.32635386999,-22.174519109998073,53306.909261040004 2025-11-01,16:18:06.000,305,11031135,12245,0,1762013885,12977.360035419995,-22.153371719999996,53306.881312560006 2025-11-01,16:18:07.000,305,11031156,12245,0,1762013886,12977.39371697,-22.181568239997432,53306.88829968 2025-11-01,16:18:08.000,305,11031094,12405,0,1762013887,12977.400453279995,-22.146322590000636,53306.94419664 2025-11-01,16:18:09.000,305,11031143,12445,0,1762013888,12977.46781637999,-22.089929549998487,53306.97214512001 2025-11-01,16:18:10.000,305,11031112,12205,0,1762013889,12977.528443169991,-22.104027809997206,53306.97214512001 2025-11-01,16:18:11.000,305,11031105,12645,0,1762013890,12977.629487819991,-22.089929549998487,53306.965158 2025-11-01,16:18:12.000,305,11031129,12405,0,1762013891,12977.636224130001,-22.03353650999634,53306.99310648 2025-11-01,16:18:13.000,305,11031137,12285,0,1762013892,12977.642960439996,-22.0053399899989,53307.0350292 2025-11-01,16:18:14.000,305,11031136,12285,0,1762013893,12977.683378299997,-21.920750429999316,53307.02105496001 2025-11-01,16:18:15.000,305,11031093,12445,0,1762013894,12977.696850920001,439.74792066000373,53307.09092616001 2025-11-01,16:18:16.000,305,11031156,12285,0,1762013895,12977.804631879997,-21.822062610001012,53307.09092616001 2025-11-01,16:18:17.000,305,11031109,12205,0,1762013896,12977.845049739997,-21.815013480001653,53307.13284888 2025-11-01,16:18:18.000,305,11031100,12645,0,1762013897,12977.845049739997,-21.822062610001012,53307.18874584001 2025-11-01,16:18:19.000,305,11031149,12485,0,1762013898,12977.851786049992,-21.82911174000037,53307.22368144 2025-11-01,16:18:20.000,305,11031126,12445,0,1762013899,12977.811368189992,439.91005065000354,53307.244642800004 2025-11-01,16:18:21.000,305,11031109,12525,0,1762013900,12977.851786049992,-21.744522180000786,53307.25162992 2025-11-01,16:18:22.000,305,11031103,12285,0,1762013901,12977.865258669997,-21.730423920002067,53307.265604160006 2025-11-01,16:18:23.000,305,11031146,12485,0,1762013902,12977.932621769993,-21.67403087999992,53307.35643672001 2025-11-01,16:18:24.000,305,11031117,12405,0,1762013903,12978.087556899998,-21.716325659996073,53307.35643672001 2025-11-01,16:18:25.000,305,11031107,12325,0,1762013904,12978.094293209993,-21.638785229995847,53307.39835944 2025-11-01,16:18:26.000,305,11031127,12285,0,1762013905,12977.986512249998,440.09332803000143,53307.40534656001 2025-11-01,16:18:27.000,305,11031096,12485,0,1762013906,12977.885467599997,-21.469606109996676,53307.412333680004 2025-11-01,16:18:28.000,305,11031129,12325,0,1762013907,12977.824840809997,-21.44140958999924,53307.482204880005 2025-11-01,16:18:29.000,305,11031103,12405,0,1762013908,12977.784422949997,-21.469606109996676,53307.44726928 2025-11-01,16:18:30.000,305,11031177,12285,0,1762013909,12977.824840809997,-21.448458719998598,53307.47521776001 2025-11-01,16:18:31.000,305,11031110,12245,0,1762013910,12977.898940220002,-21.462556979997316,53307.44726928 2025-11-01,16:18:32.000,305,11031128,12485,0,1762013911,12978.047139039998,-21.483704369995394,53307.46124352 2025-11-01,16:18:33.000,305,11031126,12325,0,1762013912,12978.114502139993,440.10742629000015,53307.46823064 2025-11-01,16:18:34.000,305,11031165,12565,0,1762013913,12978.222283099989,-21.62468696999713,53307.51015336 2025-11-01,16:18:35.000,305,11031108,12445,0,1762013914,12978.276173579994,-21.66698175000056,53307.52412760001 2025-11-01,16:18:36.000,305,11031101,12365,0,1762013915,12978.235755719994,-21.744522180000786,53307.54508896001 2025-11-01,16:18:37.000,305,11031084,12525,0,1762013916,12978.255964649994,-21.751571310000145,53307.53810184 2025-11-01,16:18:38.000,305,11031088,12285,0,1762013917,12978.289646199999,-21.80091521999566,53307.580024560004 2025-11-01,16:18:39.000,305,11031105,12325,0,1762013918,12978.357009299994,-21.7938660899963,53307.65688288 2025-11-01,16:18:40.000,305,11031094,12405,0,1762013919,12978.40416346999,-21.737473050001427,53307.62194728001 2025-11-01,16:18:41.000,305,11031089,12525,0,1762013920,12978.498471809995,-21.695178269997996,53307.59399880001 2025-11-01,16:18:42.000,305,11031095,12365,0,1762013921,12978.59278015,-21.589441320000333,53307.64290864001 2025-11-01,16:18:43.000,305,11031118,12445,0,1762013922,12978.707297419991,-21.511900890000106,53307.71976696001 2025-11-01,16:18:44.000,305,11031101,12405,0,1762013923,12978.828550999991,-21.483704369995394,53307.768676800006 2025-11-01,16:18:45.000,305,11031079,12445,0,1762013924,12978.895914100001,-21.476655239996035,53307.78963816001 2025-11-01,16:18:46.000,305,11031074,12445,0,1762013925,12978.929595649992,-21.469606109996676,53307.78963816001 2025-11-01,16:18:47.000,305,11031100,12485,0,1762013926,12978.949804579992,-21.399114809995808,53307.79662528 2025-11-01,16:18:48.000,305,11031122,12445,0,1762013927,12979.003695059997,-21.314525249996223,53307.88047072001 2025-11-01,16:18:49.000,305,11031075,12445,0,1762013928,12978.936331960002,-21.25108308000199,53307.8734836 2025-11-01,16:18:50.000,305,11031127,12525,0,1762013929,12978.875705170001,-21.180591780001123,53307.83156088 2025-11-01,16:18:51.000,305,11031117,12285,0,1762013930,12978.922859339997,-21.138296999997692,53307.90143208 2025-11-01,16:18:52.000,305,11031121,12565,0,1762013931,12978.943068269997,-21.02551092000067,53307.90841920001 2025-11-01,16:18:53.000,305,11031089,12445,0,1762013932,12979.010431369992,-20.97616700999788,53307.92938056001 2025-11-01,16:18:54.000,305,11031098,12725,0,1762013933,12978.990222439992,-20.877479189999576,53307.97130328 2025-11-01,16:18:55.000,305,11031081,12365,0,1762013934,12978.956540890002,-20.80698788999871,53307.985277520005 2025-11-01,16:18:56.000,305,11031144,12405,0,1762013935,12978.970013509992,-20.722398329999123,53308.04816160001 2025-11-01,16:18:57.000,305,11031112,12445,0,1762013936,12979.017167680002,-20.666005289996974,53308.083097200004 2025-11-01,16:18:58.000,305,11031079,12325,0,1762013937,12978.990222439992,-20.644857899998897,53308.06912296 2025-11-01,16:18:59.000,305,11031099,12365,0,1762013938,12978.949804579992,-20.644857899998897,53308.1180328 2025-11-01,16:19:00.000,305,11031087,12285,0,1762013939,12979.010431369992,441.0308623200035,53308.1180328 2025-11-01,16:19:01.000,305,11031091,12325,0,1762013940,12978.970013509992,-20.61666138000146,53308.13200704 2025-11-01,16:19:02.000,305,11031092,12245,0,1762013941,12978.983486129997,-20.58141572999739,53308.15995552 2025-11-01,16:19:03.000,305,11031130,12485,0,1762013942,12979.037376610002,-20.539120950001234,53308.22283960001 2025-11-01,16:19:04.000,305,11031115,12285,0,1762013943,12979.010431369992,-20.475678779999726,53308.20886536 2025-11-01,16:19:05.000,305,11031116,12325,0,1762013944,12979.057585540002,-20.412236609998217,53308.22982672 2025-11-01,16:19:06.000,305,11031105,12205,0,1762013945,12979.084530779997,-20.33469617999799,53308.19489112001 2025-11-01,16:19:07.000,305,11031085,12565,0,1762013946,12979.138421260002,-20.21486097000161,53308.20886536 2025-11-01,16:19:08.000,305,11031129,12645,0,1762013947,12979.273147459993,-20.17256618999818,53308.250788080004 2025-11-01,16:19:09.000,305,11031084,12325,0,1762013948,12979.421346279989,-20.11617314999603,53308.30668504 2025-11-01,16:19:10.000,305,11031078,12325,0,1762013949,12979.515654619994,-20.080927499999234,53308.29271080001 2025-11-01,16:19:11.000,305,11031071,12325,0,1762013950,12979.636908199995,-20.003387069999008,53308.3276464 2025-11-01,16:19:12.000,305,11031055,12365,0,1762013951,12979.78510701999,-19.961092289995577,53308.38354336001 2025-11-01,16:19:13.000,305,11031139,12445,0,1762013952,12979.899624289996,-19.890600990001985,53308.369569120005 2025-11-01,16:19:14.000,305,11031082,12365,0,1762013953,12979.993932630001,-19.76371664999897,53308.418478960004 2025-11-01,16:19:15.000,305,11031075,12285,0,1762013954,12980.041086799996,-19.679127089999383,53308.4673888 2025-11-01,16:19:16.000,305,11031060,12725,0,1762013955,12980.047823109991,442.0670844300039,53308.5023244 2025-11-01,16:19:17.000,305,11031088,12325,0,1762013956,12980.081504659996,-19.51699709999957,53308.52328576 2025-11-01,16:19:18.000,305,11031089,12525,0,1762013957,12980.047823109991,-19.509947970000212,53308.55123424001 2025-11-01,16:19:19.000,305,11031066,12445,0,1762013958,12980.000668939996,-19.446505799998704,53308.586169840004 2025-11-01,16:19:20.000,305,11031107,12885,0,1762013959,12979.9737237,-19.390112759996555,53308.656041040005 2025-11-01,16:19:21.000,305,11031141,12245,0,1762013960,12980.041086799996,-19.34076885000104,53308.62110544 2025-11-01,16:19:22.000,305,11031078,12285,0,1762013961,12980.115186210001,-19.17863886000123,53308.69796376001 2025-11-01,16:19:23.000,305,11031104,12605,0,1762013962,12980.182549309997,-19.11519668999972,53308.704950880005 2025-11-01,16:19:24.000,305,11031115,12445,0,1762013963,12980.142131449997,-19.016508870001417,53308.79578344001 2025-11-01,16:19:25.000,305,11031098,12485,0,1762013964,12980.068032039992,-19.016508870001417,53308.74687360001 2025-11-01,16:19:26.000,305,11031108,12365,0,1762013965,12980.020877869996,-18.981263219997345,53308.79578344001 2025-11-01,16:19:27.000,305,11031091,12325,0,1762013966,12979.940042149996,-18.988312349996704,53308.71892512001 2025-11-01,16:19:28.000,305,11031114,12405,0,1762013967,12979.879415359996,442.6733096099997,53308.76783496001 2025-11-01,16:19:29.000,305,11031081,12485,0,1762013968,12979.87267905,-18.917821049995837,53308.753860720004 2025-11-01,16:19:30.000,305,11031079,12285,0,1762013969,12979.940042149996,-18.88257539999904,53308.79578344001 2025-11-01,16:19:31.000,305,11031118,12485,0,1762013970,12979.940042149996,-18.875526269999682,53308.7818092 2025-11-01,16:19:32.000,305,11031078,12365,0,1762013971,12979.926569529991,-18.847329750002245,53308.823731920005 2025-11-01,16:19:33.000,305,11031113,12645,0,1762013972,12979.9737237,-18.819133229997533,53308.76084784 2025-11-01,16:19:34.000,305,11031089,12205,0,1762013973,12980.061295729996,-18.805034969998815,53308.87962888 2025-11-01,16:19:35.000,305,11031091,12565,0,1762013974,12980.142131449997,-18.755691059996025,53308.88661600001 2025-11-01,16:19:36.000,305,11031089,12445,0,1762013975,12980.169076689992,-18.755691059996025,53308.921551600004 2025-11-01,16:19:37.000,305,11031121,12485,0,1762013976,12980.182549309997,-18.642904979999003,53308.97744856 2025-11-01,16:19:38.000,305,11031130,12405,0,1762013977,12980.169076689992,-18.6781506299958,53308.92853872 2025-11-01,16:19:39.000,305,11031127,12325,0,1762013978,12980.128658829992,-18.685199759995157,53308.97046144 2025-11-01,16:19:40.000,305,11031080,12485,0,1762013979,12980.014141560001,-18.66405236999708,53308.991422800005 2025-11-01,16:19:41.000,305,11031060,12405,0,1762013980,12979.919833219996,443.0539626300015,53308.96347432001 2025-11-01,16:19:42.000,305,11031069,12245,0,1762013981,12979.85247012,-18.65700323999772,53308.94950008 2025-11-01,16:19:43.000,305,11031096,12605,0,1762013982,12979.76489808999,-18.70634715000051,53309.03334552001 2025-11-01,16:19:44.000,305,11031109,12485,0,1762013983,12979.717743919995,-18.734543669997947,53308.99840992 2025-11-01,16:19:45.000,305,11031088,12525,0,1762013984,12979.67058975,-18.748641929996666,53309.01937128 2025-11-01,16:19:46.000,305,11031117,12405,0,1762013985,12979.697534989995,-18.755691059996025,53309.06828112 2025-11-01,16:19:47.000,305,11031088,12645,0,1762013986,12979.717743919995,-18.805034969998815,53309.06828112 2025-11-01,16:19:48.000,305,11031137,12485,0,1762013987,12979.717743919995,-18.762740189995384,53309.00539704 2025-11-01,16:19:49.000,305,11031074,12365,0,1762013988,12979.758161779995,-18.797985839999455,53309.0962296 2025-11-01,16:19:50.000,305,11031063,12285,0,1762013989,12979.84573380999,-18.748641929996666,53309.00539704 2025-11-01,16:19:51.000,305,11031073,12685,0,1762013990,12979.86594273999,-18.76978932000202,53309.04731976 2025-11-01,16:19:52.000,305,11031065,12445,0,1762013991,12979.87267905,-18.819133229997533,53309.03334552001 2025-11-01,16:19:53.000,305,11031092,12325,0,1762013992,12979.926569529991,-18.797985839999455,53309.11719096 2025-11-01,16:19:54.000,305,11031035,12485,0,1762013993,12980.034350490001,-18.819133229997533,53309.13116520001 2025-11-01,16:19:55.000,305,11031099,12285,0,1762013994,12980.115186210001,-18.861428010000964,53309.110203840006 2025-11-01,16:19:56.000,305,11031108,12365,0,1762013995,12980.202758239997,-18.88257539999904,53309.13815232 2025-11-01,16:19:57.000,305,11031090,12325,0,1762013996,12980.350957059993,-18.90372278999712,53309.14513944 2025-11-01,16:19:58.000,305,11031129,12605,0,1762013997,12980.492419569993,-18.95306669999991,53309.20103640001 2025-11-01,16:19:59.000,305,11031077,12285,0,1762013998,12980.606936839999,-18.960115829999268,53309.256933360004 2025-11-01,16:20:00.000,305,11031046,12365,0,1762013999,12980.620409459989,-18.967164959998627,53309.208023520005 2025-11-01,16:20:01.000,305,11031084,12365,0,1762014000,12980.707981489999,-18.93896844000119,53309.22898488001 2025-11-01,16:20:02.000,305,11031051,12485,0,1762014001,12980.82923507,-18.910771919996478,53309.3407788 2025-11-01,16:20:03.000,305,11031121,12445,0,1762014002,12980.86291661999,-18.875526269999682,53309.3058432 2025-11-01,16:20:04.000,305,11031082,12485,0,1762014003,12980.94375233999,-18.847329750002245,53309.3407788 2025-11-01,16:20:05.000,305,11031047,12445,0,1762014004,12981.00437912999,-18.83323148999625,53309.43161136 2025-11-01,16:20:06.000,305,11031063,12445,0,1762014005,12981.139105329996,-18.826182359996892,53309.424624240004 2025-11-01,16:20:07.000,305,11031064,12365,0,1762014006,12981.246886289991,-18.826182359996892,53309.47353408 2025-11-01,16:20:08.000,305,11031133,12485,0,1762014007,12981.280567839996,-18.741592799997306,53309.445585600006 2025-11-01,16:20:09.000,305,11031071,12525,0,1762014008,12981.246886289991,-18.572413679998135,53309.47353408 2025-11-01,16:20:10.000,305,11031088,12645,0,1762014009,12981.233413670001,-18.459627600001113,53309.50846968 2025-11-01,16:20:11.000,305,11031071,12285,0,1762014010,12981.145841639991,-18.325694129998737,53309.592315120004 2025-11-01,16:20:12.000,305,11031085,12325,0,1762014011,12981.07174223,-18.184711529997003,53309.55737952001 2025-11-01,16:20:13.000,305,11031134,12565,0,1762014012,12981.038060679995,-18.107171099996776,53309.56436664001 2025-11-01,16:20:14.000,305,11031015,12525,0,1762014013,12981.03132437,-17.959139369995683,53309.57135376 2025-11-01,16:20:15.000,305,11031050,12365,0,1762014014,12981.06500591999,-17.79700937999587,53309.56436664001 2025-11-01,16:20:16.000,305,11031037,12485,0,1762014015,12981.098687469996,-17.67717416999949,53309.58532800001 2025-11-01,16:20:17.000,305,11031063,12645,0,1762014016,12981.15257795,-17.515044179999677,53309.64821208 2025-11-01,16:20:18.000,305,11031135,12325,0,1762014017,12981.219941049996,-17.40225809999538,53309.65519920001 2025-11-01,16:20:19.000,305,11031047,12365,0,1762014018,12981.260358909996,-17.21193158999813,53309.64122496 2025-11-01,16:20:20.000,305,11031060,12365,0,1762014019,12981.19299581,-17.176685940001335,53309.65519920001 2025-11-01,16:20:21.000,305,11031062,12445,0,1762014020,12981.17278688,-17.09209638000175,53309.69712192 2025-11-01,16:20:22.000,305,11031027,12445,0,1762014021,12981.17278688,-16.98635942999681,53309.68314768001 2025-11-01,16:20:23.000,305,11031127,12285,0,1762014022,12981.145841639991,-16.97931029999745,53309.6901348 2025-11-01,16:20:24.000,305,11031055,12645,0,1762014023,12981.17278688,-16.929966390001937,53309.711096160005 2025-11-01,16:20:25.000,305,11031086,12365,0,1762014024,12981.233413670001,444.76690121999854,53309.77398024001 2025-11-01,16:20:26.000,305,11031095,12685,0,1762014025,12981.320985699997,-16.880622479999147,53309.760006000004 2025-11-01,16:20:27.000,305,11031080,12445,0,1762014026,12981.482657139997,-16.873573349999788,53309.7949416 2025-11-01,16:20:28.000,305,11031126,12405,0,1762014027,12981.590438099993,-16.951113780000014,53309.82289008001 2025-11-01,16:20:29.000,305,11031082,12645,0,1762014028,12981.671273819993,-17.0357033399996,53309.878787040005 2025-11-01,16:20:30.000,305,11031110,12365,0,1762014029,12981.630855959993,-17.16258767999534,53309.89974840001 2025-11-01,16:20:31.000,305,11031111,12485,0,1762014030,12981.624119649998,444.5272307999985,53309.89974840001 2025-11-01,16:20:32.000,305,11031034,12365,0,1762014031,12981.630855959993,-17.134391159997904,53309.90673552 2025-11-01,16:20:33.000,305,11031113,12605,0,1762014032,12981.711691679993,-17.070948989996396,53309.92070976001 2025-11-01,16:20:34.000,305,11031080,12365,0,1762014033,12981.785791089998,-17.04275246999896,53309.88577416 2025-11-01,16:20:35.000,305,11031084,12405,0,1762014034,12981.846417879999,-16.965212039998733,53309.934684 2025-11-01,16:20:36.000,305,11031106,12485,0,1762014035,12981.913780979994,-16.894720739997865,53309.95564536 2025-11-01,16:20:37.000,305,11031099,12645,0,1762014036,12982.02156193999,-16.86652422000043,53309.96263248 2025-11-01,16:20:38.000,305,11031126,12365,0,1762014037,12982.14281551999,-16.85242596000171,53309.98359384 2025-11-01,16:20:39.000,305,11031093,12645,0,1762014038,12982.277541719995,-16.86652422000043,53309.948658240006 2025-11-01,16:20:40.000,305,11031121,12405,0,1762014039,12982.378586369996,-16.824229439996998,53310.01852944001 2025-11-01,16:20:41.000,305,11031103,12485,0,1762014040,12982.445949469991,444.89378556000156,53310.08141352 2025-11-01,16:20:42.000,305,11031074,12605,0,1762014041,12982.506576259992,-16.81718030999764,53310.03949080001 2025-11-01,16:20:43.000,305,11031117,12525,0,1762014042,12982.567203049992,-16.774885530001484,53310.06743928001 2025-11-01,16:20:44.000,305,11031087,12405,0,1762014043,12982.681720319997,-16.76078726999549,53310.116349120006 2025-11-01,16:20:45.000,305,11031142,12365,0,1762014044,12982.715401870002,-16.75373813999613,53310.0744264 2025-11-01,16:20:46.000,305,11031071,12365,0,1762014045,12982.735610800002,444.94312947000435,53310.12333624 2025-11-01,16:20:47.000,305,11031042,12365,0,1762014046,12982.755819730002,-16.739639879997412,53310.15128472 2025-11-01,16:20:48.000,305,11031089,12445,0,1762014047,12982.762556039997,-16.80308204999892,53310.15128472 2025-11-01,16:20:49.000,305,11031065,12325,0,1762014048,12982.708665559992,-16.788983790000202,53310.165258960005 2025-11-01,16:20:50.000,305,11031057,12365,0,1762014049,12982.769292349993,-16.76078726999549,53310.19320744 2025-11-01,16:20:51.000,305,11031055,12405,0,1762014050,12982.722138179997,-16.767836400002125,53310.214168800005 2025-11-01,16:20:52.000,305,11031099,12565,0,1762014051,12982.614357220002,-16.669148579996545,53310.24211728 2025-11-01,16:20:53.000,305,11031095,12605,0,1762014052,12982.560466739997,445.0700138100001,53310.29102712 2025-11-01,16:20:54.000,305,11031061,12485,0,1762014053,12982.472894710001,-16.58455901999696,53310.22814304001 2025-11-01,16:20:55.000,305,11031132,12565,0,1762014054,12982.425740539991,-16.542264240000804,53310.20718168001 2025-11-01,16:20:56.000,305,11031082,12565,0,1762014055,12982.365113749991,906.921962280001,53310.27705288001 2025-11-01,16:20:57.000,305,11031066,12565,0,1762014056,12982.405531609991,-16.45767468000122,53310.29801424 2025-11-01,16:20:58.000,305,11031063,12285,0,1762014057,12982.432476850001,-16.316692079999484,53310.33993696 2025-11-01,16:20:59.000,305,11031116,12405,0,1762014058,12982.41226792,-16.16866034999839,53310.31198848 2025-11-01,16:21:00.000,305,11031104,12605,0,1762014059,12982.439213159996,-16.034726879996015,53310.37487256001 2025-11-01,16:21:01.000,305,11031054,12485,0,1762014060,12982.385322679991,-15.95013731999643,53310.35391120001 2025-11-01,16:21:02.000,305,11031100,12445,0,1762014061,12982.425740539991,-15.851449499998125,53310.41679528 2025-11-01,16:21:03.000,305,11031076,12485,0,1762014062,12982.419004229996,-15.76685993999854,53310.451730880006 2025-11-01,16:21:04.000,305,11031058,12405,0,1762014063,12982.365113749991,-15.71046689999639,53310.44474376001 2025-11-01,16:21:05.000,305,11031072,12645,0,1762014064,12982.28427802999,-15.654073860001517,53310.44474376001 2025-11-01,16:21:06.000,305,11031089,12285,0,1762014065,12982.24386016999,-15.597680819999368,53310.43775664 2025-11-01,16:21:07.000,305,11031093,12605,0,1762014066,12982.18323337999,-15.59063169000001,53310.46570512 2025-11-01,16:21:08.000,305,11031105,12365,0,1762014067,12982.22365123999,-15.54128777999722,53310.458718 2025-11-01,16:21:09.000,305,11031083,12445,0,1762014068,12982.22365123999,-15.421452570000838,53310.451730880006 2025-11-01,16:21:10.000,305,11031093,12365,0,1762014069,12982.257332789995,-15.30161735999718,53310.46570512 2025-11-01,16:21:11.000,305,11031061,12445,0,1762014070,12982.277541719995,-15.266371710000385,53310.430769520004 2025-11-01,16:21:12.000,305,11031083,12605,0,1762014071,12982.35164113,446.46574155000417,53310.46570512 2025-11-01,16:21:13.000,305,11031104,12645,0,1762014072,12982.37185006,-15.294568229997822,53310.48666648 2025-11-01,16:21:14.000,305,11031096,12805,0,1762014073,12982.385322679991,-15.315715619995899,53310.47967936 2025-11-01,16:21:15.000,305,11031109,12325,0,1762014074,12982.432476850001,-15.343912140000612,53310.500640720005 2025-11-01,16:21:16.000,305,11031040,12565,0,1762014075,12982.479631019996,-15.322764749995258,53310.52160208001 2025-11-01,16:21:17.000,305,11031077,12285,0,1762014076,12982.580675669997,-15.329813880001893,53310.46570512 2025-11-01,16:21:18.000,305,11031073,12365,0,1762014077,12982.621093529997,-15.259322580001026,53310.500640720005 2025-11-01,16:21:19.000,305,11031105,12605,0,1762014078,12982.701929249997,-15.245224320002308,53310.57051192001 2025-11-01,16:21:20.000,305,11031101,12405,0,1762014079,12982.735610800002,-15.252273450001667,53310.619421760006 2025-11-01,16:21:21.000,305,11031052,12405,0,1762014080,12982.816446520003,-15.266371710000385,53310.598460400004 2025-11-01,16:21:22.000,305,11031106,12645,0,1762014081,12982.897282239988,-15.280469969999103,53310.54256344001 2025-11-01,16:21:23.000,305,11031078,12445,0,1762014082,12982.984854269998,-15.273420839999744,53310.598460400004 2025-11-01,16:21:24.000,305,11031084,12365,0,1762014083,12982.957909029989,-15.294568229997822,53310.62640888 2025-11-01,16:21:25.000,305,11031117,12285,0,1762014084,12982.883809619998,446.4516432899982,53310.61243464001 2025-11-01,16:21:26.000,305,11031138,12485,0,1762014085,12982.829919139993,446.4516432899982,53310.58448616 2025-11-01,16:21:27.000,305,11031100,12085,0,1762014086,12982.816446520003,-15.252273450001667,53310.633396 2025-11-01,16:21:28.000,305,11031094,12645,0,1762014087,12982.843391759998,-15.280469969999103,53310.57749904 2025-11-01,16:21:29.000,305,11031056,12285,0,1762014088,12982.816446520003,-15.287519099998462,53310.563524799996 2025-11-01,16:21:30.000,305,11031098,12445,0,1762014089,12982.769292349993,-15.315715619995899,53310.563524799996 2025-11-01,16:21:31.000,305,11031098,12565,0,1762014090,12982.749083419993,-15.336863010001252,53310.598460400004 2025-11-01,16:21:32.000,305,11031098,12405,0,1762014091,12982.735610800002,-15.435550829999556,53310.549550560005 2025-11-01,16:21:33.000,305,11031114,12645,0,1762014092,12982.654775080002,-15.520140389999142,53310.5285892 2025-11-01,16:21:34.000,305,11031064,12485,0,1762014093,12982.594148290002,-15.597680819999368,53310.49365360001 2025-11-01,16:21:35.000,305,11031097,12565,0,1762014094,12982.553730430001,907.7326122300001,53310.46570512 2025-11-01,16:21:36.000,305,11031077,12365,0,1762014095,12982.546994119992,-15.752761679999821,53310.458718 2025-11-01,16:21:37.000,305,11031107,12525,0,1762014096,12982.560466739997,-15.752761679999821,53310.40282104001 2025-11-01,16:21:38.000,305,11031089,12325,0,1762014097,12982.621093529997,445.9370568000013,53310.41679528 2025-11-01,16:21:39.000,305,11031122,12405,0,1762014098,12982.715401870002,-15.76685993999854,53310.395833919996 2025-11-01,16:21:40.000,305,11031105,12525,0,1762014099,12982.722138179997,-15.773909069997899,53310.40980816 2025-11-01,16:21:41.000,305,11031117,12525,0,1762014100,12982.796237590002,445.96525331999874,53310.3888468 2025-11-01,16:21:42.000,305,11031095,12445,0,1762014101,12982.809710209993,-15.661122990000877,53310.33993696 2025-11-01,16:21:43.000,305,11031081,12445,0,1762014102,12982.843391759998,446.0639411400043,53310.35391120001 2025-11-01,16:21:44.000,305,11031112,12285,0,1762014103,12982.829919139993,-15.548336909996578,53310.3888468 2025-11-01,16:21:45.000,305,11031118,12485,0,1762014104,12982.829919139993,-15.53423864999786,53310.36089832 2025-11-01,16:21:46.000,305,11031063,12525,0,1762014105,12982.863600689998,-15.498993000001065,53310.37487256001 2025-11-01,16:21:47.000,305,11031126,12405,0,1762014106,12982.964645339998,-15.442599959998915,53310.34692408 2025-11-01,16:21:48.000,305,11031083,12525,0,1762014107,12982.991590579993,-15.449649089998275,53310.3888468 2025-11-01,16:21:49.000,305,11031087,12565,0,1762014108,12982.971381649993,-15.449649089998275,53310.3888468 2025-11-01,16:21:50.000,305,11031071,12245,0,1762014109,12982.971381649993,446.25426765000157,53310.37487256001 2025-11-01,16:21:51.000,305,11031086,12285,0,1762014110,12982.904018549998,-15.421452570000838,53310.41679528 2025-11-01,16:21:52.000,305,11031073,12445,0,1762014111,12982.870336999993,-15.414403440001479,53310.40282104001 2025-11-01,16:21:53.000,305,11031075,12285,0,1762014112,12982.789501279993,-15.393256049996126,53310.41679528 2025-11-01,16:21:54.000,305,11031095,12565,0,1762014113,12982.749083419993,-15.379157789997407,53310.458718 2025-11-01,16:21:55.000,305,11031100,12645,0,1762014114,12982.701929249997,-15.365059529998689,53310.43775664 2025-11-01,16:21:56.000,305,11031119,12685,0,1762014115,12982.661511389997,-15.315715619995899,53310.47967936 2025-11-01,16:21:57.000,305,11031119,12645,0,1762014116,12982.580675669997,-15.280469969999103,53310.47967936 2025-11-01,16:21:58.000,305,11031083,12445,0,1762014117,12982.520048879996,-15.252273450001667,53310.49365360001 2025-11-01,16:21:59.000,305,11031114,12405,0,1762014118,12982.39205899,-15.217027799997595,53310.51461496 2025-11-01,16:22:00.000,305,11031094,12485,0,1762014119,12982.30448695999,-15.153585629996087,53310.458718 2025-11-01,16:22:01.000,305,11031090,12365,0,1762014120,12982.23038755,-15.068996069996501,53310.47269224001 2025-11-01,16:22:02.000,305,11031056,12485,0,1762014121,12982.176497069995,-14.977357379997557,53310.47967936 2025-11-01,16:22:03.000,305,11031104,12365,0,1762014122,12982.1293429,446.8393454399993,53310.49365360001 2025-11-01,16:22:04.000,305,11031103,12365,0,1762014123,12982.12260658999,-14.801129129999026,53310.47967936 2025-11-01,16:22:05.000,305,11031074,12485,0,1762014124,12982.176497069995,-14.71653956999944,53310.43775664 2025-11-01,16:22:06.000,305,11031080,12405,0,1762014125,12982.196705999995,447.0860649899987,53310.46570512 2025-11-01,16:22:07.000,305,11031080,12445,0,1762014126,12982.22365123999,-14.519163929995557,53310.46570512 2025-11-01,16:22:08.000,305,11031060,12445,0,1762014127,12982.344904819991,-14.420476109997253,53310.451730880006 2025-11-01,16:22:09.000,305,11031150,12605,0,1762014128,12982.452685780001,-14.349984809996386,53310.47967936 2025-11-01,16:22:10.000,305,11031064,12285,0,1762014129,12982.580675669997,-14.286542640002153,53310.458718 2025-11-01,16:22:11.000,305,11031086,12565,0,1762014130,12982.648038769992,-14.25834611999744,53310.48666648 2025-11-01,16:22:12.000,305,11031087,12445,0,1762014131,12982.695192940002,-14.166707429998496,53310.47967936 2025-11-01,16:22:13.000,305,11031102,12485,0,1762014132,12982.735610800002,-14.060970480000833,53310.47967936 2025-11-01,16:22:14.000,305,11031110,12565,0,1762014133,12982.877073309988,-13.927037009998458,53310.458718 2025-11-01,16:22:15.000,305,11031061,12485,0,1762014134,12982.904018549998,-13.779005279997364,53310.500640720005 2025-11-01,16:22:16.000,305,11031085,12445,0,1762014135,12982.930963789993,-13.62392441999691,53310.500640720005 2025-11-01,16:22:17.000,305,11031087,12405,0,1762014136,12983.052217369994,-13.518187469999248,53310.51461496 2025-11-01,16:22:18.000,305,11031070,12565,0,1762014137,12983.13978939999,-13.419499650000944,53310.52160208001 2025-11-01,16:22:19.000,305,11031089,12445,0,1762014138,12983.213888809994,-13.306713569996646,53310.53557632 2025-11-01,16:22:20.000,305,11031092,12605,0,1762014139,12983.294724529995,-13.158681839995552,53310.55653768 2025-11-01,16:22:21.000,305,11031046,12365,0,1762014140,12983.335142389995,448.6086770699985,53310.633396 2025-11-01,16:22:22.000,305,11031092,12045,0,1762014141,12983.436187039995,-13.052944889997889,53310.5285892 2025-11-01,16:22:23.000,305,11031080,12525,0,1762014142,12983.53049538,-13.017699240001093,53310.55653768 2025-11-01,16:22:24.000,305,11031059,12445,0,1762014143,12983.557440619996,-12.961306199998944,53310.64737024 2025-11-01,16:22:25.000,305,11031067,12285,0,1762014144,12983.604594789991,-12.947207940000226,53310.57749904 2025-11-01,16:22:26.000,305,11031104,12485,0,1762014145,12983.685430509991,-12.919011419995513,53310.619421760006 2025-11-01,16:22:27.000,305,11031078,12365,0,1762014146,12983.739320989996,-12.904913159996795,53310.62640888 2025-11-01,16:22:28.000,305,11031061,12725,0,1762014147,12983.793211470002,448.86244575000455,53310.65435736 2025-11-01,16:22:29.000,305,11031112,12485,0,1762014148,12983.759529919997,-12.883765769998718,53310.71025432001 2025-11-01,16:22:30.000,305,11031081,12445,0,1762014149,12983.773002540001,-12.883765769998718,53310.69628008 2025-11-01,16:22:31.000,305,11031162,12325,0,1762014150,12983.799947779997,-12.975404459997662,53310.7032672 2025-11-01,16:22:32.000,305,11031082,12525,0,1762014151,12983.719112059996,-13.003600979995099,53310.69628008 2025-11-01,16:22:33.000,305,11031084,12445,0,1762014152,12983.685430509991,-13.03884662999917,53310.67531872 2025-11-01,16:22:34.000,305,11031116,12485,0,1762014153,12983.624803719991,-13.010650110001734,53310.731215679996 2025-11-01,16:22:35.000,305,11031118,12565,0,1762014154,12983.577649549996,-12.98950271999638,53310.717241440005 2025-11-01,16:22:36.000,305,11031057,12365,0,1762014155,12983.557440619996,-12.961306199998944,53310.67531872 2025-11-01,16:22:37.000,305,11031088,12365,0,1762014156,12983.604594789991,-12.982453589997021,53310.67531872 2025-11-01,16:22:38.000,305,11031039,12525,0,1762014157,12983.59112217,-13.017699240001093,53310.717241440005 2025-11-01,16:22:39.000,305,11031041,12245,0,1762014158,12983.57091324,-13.010650110001734,53310.717241440005 2025-11-01,16:22:40.000,305,11031094,12605,0,1762014159,12983.57091324,-13.031797499999811,53310.71025432001 2025-11-01,16:22:41.000,305,11031033,12405,0,1762014160,12983.59112217,448.70031576000474,53310.72422856 2025-11-01,16:22:42.000,305,11031104,12205,0,1762014161,12983.63154003,-13.052944889997889,53310.75916416001 2025-11-01,16:22:43.000,305,11031057,12405,0,1762014162,12983.685430509991,-13.03884662999917,53310.73820280001 2025-11-01,16:22:44.000,305,11031130,12445,0,1762014163,12983.678694199996,-13.04589575999853,53310.787112640006 2025-11-01,16:22:45.000,305,11031095,12485,0,1762014164,12983.692166820001,-13.03884662999917,53310.81506112 2025-11-01,16:22:46.000,305,11031088,12285,0,1762014165,12983.719112059996,910.3901342399986,53310.836022480005 2025-11-01,16:22:47.000,305,11031107,12405,0,1762014166,12983.712375750001,-13.08819054000196,53310.80108688 2025-11-01,16:22:48.000,305,11031082,12685,0,1762014167,12983.645012649991,-13.074092279995966,53310.84999672 2025-11-01,16:22:49.000,305,11031092,12605,0,1762014168,12983.6113311,-13.081141409995325,53310.87794520001 2025-11-01,16:22:50.000,305,11031107,12405,0,1762014169,12983.496813829996,-13.102288800000679,53310.884932320005 2025-11-01,16:22:51.000,305,11031085,12685,0,1762014170,12983.415978109995,-13.109337930000038,53310.884932320005 2025-11-01,16:22:52.000,305,11031084,12285,0,1762014171,12983.28125190999,-13.165730970002187,53310.9128808 2025-11-01,16:22:53.000,305,11031083,12525,0,1762014172,12983.234097739994,-13.172780100001546,53310.90589368001 2025-11-01,16:22:54.000,305,11031074,12285,0,1762014173,12983.22736143,-13.200976619998983,53310.91986792 2025-11-01,16:22:55.000,305,11031116,12525,0,1762014174,12983.11958046999,-13.193927489999624,53310.89191944 2025-11-01,16:22:56.000,305,11031107,12525,0,1762014175,12983.106107849999,-13.179829230000905,53310.9128808 2025-11-01,16:22:57.000,305,11031086,12445,0,1762014176,12983.011799509994,-13.144583579996834,53310.898906559996 2025-11-01,16:22:58.000,305,11031070,12485,0,1762014177,12982.984854269998,-13.193927489999624,53310.91986792 2025-11-01,16:22:59.000,305,11031094,12365,0,1762014178,12982.944436409998,-13.208025749998342,53310.91986792 2025-11-01,16:23:00.000,305,11031074,12325,0,1762014179,12982.944436409998,-13.22917313999642,53310.91986792 2025-11-01,16:23:01.000,305,11031111,12565,0,1762014180,12982.978117959989,-13.243271399995137,53310.94082928 2025-11-01,16:23:02.000,305,11031108,12485,0,1762014181,12982.964645339998,-13.243271399995137,53310.90589368001 2025-11-01,16:23:03.000,305,11031071,12445,0,1762014182,12983.025272129998,-13.299664439997287,53310.87794520001 2025-11-01,16:23:04.000,305,11031086,12805,0,1762014183,12983.018535819989,448.42539969000063,53310.86397096 2025-11-01,16:23:05.000,305,11031106,12365,0,1762014184,12983.018535819989,-13.27851704999921,53310.81506112 2025-11-01,16:23:06.000,305,11031078,12645,0,1762014185,12983.092635229994,-13.27146791999985,53310.80807400001 2025-11-01,16:23:07.000,305,11031092,12205,0,1762014186,12983.099371539989,-13.27146791999985,53310.836022480005 2025-11-01,16:23:08.000,305,11031046,12405,0,1762014187,12983.166734639999,-13.327860960001999,53310.85698384001 2025-11-01,16:23:09.000,305,11031087,12445,0,1762014188,12983.22736143,-13.349008350000076,53310.75217704 2025-11-01,16:23:10.000,305,11031082,12405,0,1762014189,12983.24757036,-13.356057479999436,53310.7731384 2025-11-01,16:23:11.000,305,11031136,12445,0,1762014190,12983.274515599995,-13.313762699996005,53310.80108688 2025-11-01,16:23:12.000,305,11031129,12445,0,1762014191,12983.24083404999,-13.327860960001999,53310.73820280001 2025-11-01,16:23:13.000,305,11031093,12245,0,1762014192,12983.18694357,-13.313762699996005,53310.75217704 2025-11-01,16:23:14.000,305,11031096,12445,0,1762014193,12983.18020725999,-13.313762699996005,53310.72422856 2025-11-01,16:23:15.000,305,11031092,12605,0,1762014194,12983.106107849999,-13.292615309997927,53310.64737024 2025-11-01,16:23:16.000,305,11031087,12285,0,1762014195,12983.085898919999,-13.320811829995364,53310.68929296001 2025-11-01,16:23:17.000,305,11031105,12365,0,1762014196,12983.038744749989,-13.363106609998795,53310.66134448001 2025-11-01,16:23:18.000,305,11031042,12525,0,1762014197,12982.991590579993,-13.412450520001585,53310.58448616 2025-11-01,16:23:19.000,305,11031065,12605,0,1762014198,12983.005063199998,-13.426548780000303,53310.58448616 2025-11-01,16:23:20.000,305,11031119,12285,0,1762014199,12983.005063199998,-13.461794429997099,53310.549550560005 2025-11-01,16:23:21.000,305,11031089,12525,0,1762014200,12983.065689989999,-13.50408921000053,53310.500640720005 2025-11-01,16:23:22.000,305,11031078,12445,0,1762014201,12983.005063199998,-13.525236599998607,53310.451730880006 2025-11-01,16:23:23.000,305,11031095,12405,0,1762014202,12983.032008439994,-13.525236599998607,53310.42378240001 2025-11-01,16:23:24.000,305,11031140,12525,0,1762014203,12983.011799509994,448.1222870999991,53310.42378240001 2025-11-01,16:23:25.000,305,11031121,12445,0,1762014204,12983.005063199998,-13.6732683299997,53310.381859680005 2025-11-01,16:23:26.000,305,11031107,12285,0,1762014205,12982.971381649993,448.0658940600042,53310.381859680005 2025-11-01,16:23:27.000,305,11031078,12645,0,1762014206,12982.944436409998,-13.68031745999906,53310.36788544 2025-11-01,16:23:28.000,305,11031045,12325,0,1762014207,12982.937700099988,-13.694415719997778,53310.332949840005 2025-11-01,16:23:29.000,305,11031071,12445,0,1762014208,12982.904018549998,-13.609826159998192,53310.30500136001 2025-11-01,16:23:30.000,305,11031113,12285,0,1762014209,12982.910754859993,-13.567531380002038,53310.33993696 2025-11-01,16:23:31.000,305,11031078,12445,0,1762014210,12982.924227479998,-13.546383989996684,53310.30500136001 2025-11-01,16:23:32.000,305,11031130,12605,0,1762014211,12982.991590579993,448.2350731800034,53310.284040000006 2025-11-01,16:23:33.000,305,11031039,12285,0,1762014212,12982.984854269998,448.34081013000105,53310.32596272001 2025-11-01,16:23:34.000,305,11031117,12205,0,1762014213,12982.991590579993,-13.320811829995364,53310.29801424 2025-11-01,16:23:35.000,305,11031116,12445,0,1762014214,12982.951172719993,-13.27851704999921,53310.263078640004 2025-11-01,16:23:36.000,305,11031064,12645,0,1762014215,12982.984854269998,-13.215074879997701,53310.22814304001 2025-11-01,16:23:37.000,305,11031088,12285,0,1762014216,12982.883809619998,-13.179829230000905,53310.1792332 2025-11-01,16:23:38.000,305,11031106,12365,0,1762014217,12982.829919139993,-13.08819054000196,53310.20019456 2025-11-01,16:23:39.000,305,11031078,12645,0,1762014218,12982.836655450003,-13.03884662999917,53310.214168800005 2025-11-01,16:23:40.000,305,11031096,12405,0,1762014219,12982.843391759998,-12.940158810000867,53310.18622032001 2025-11-01,16:23:41.000,305,11031072,12285,0,1762014220,12982.890545929993,-12.841470989995287,53310.2491044 2025-11-01,16:23:42.000,305,11031089,12485,0,1762014221,12982.883809619998,-12.756881429995701,53310.20718168001 2025-11-01,16:23:43.000,305,11031097,12445,0,1762014222,12982.937700099988,-12.68639013000211,53310.13731048001 2025-11-01,16:23:44.000,305,11031102,12485,0,1762014223,12982.944436409998,-12.68639013000211,53310.20019456 2025-11-01,16:23:45.000,305,11031076,12525,0,1762014224,12982.957909029989,-12.644095349998679,53310.22115592 2025-11-01,16:23:46.000,305,11031101,12445,0,1762014225,12982.937700099988,-12.608849700001883,53310.1792332 2025-11-01,16:23:47.000,305,11031128,12605,0,1762014226,12983.018535819989,-12.545407530000375,53310.17224608 2025-11-01,16:23:48.000,305,11031071,12445,0,1762014227,12982.964645339998,-12.432621449996077,53310.12333624 2025-11-01,16:23:49.000,305,11031057,12205,0,1762014228,12982.870336999993,449.334737459998,53310.15827184001 2025-11-01,16:23:50.000,305,11031098,12645,0,1762014229,12982.728874489992,-12.397375799999281,53310.15128472 2025-11-01,16:23:51.000,305,11031099,12325,0,1762014230,12982.674984010002,-12.418523189997359,53310.15827184001 2025-11-01,16:23:52.000,305,11031100,12525,0,1762014231,12982.654775080002,-12.496063619997585,53310.17224608 2025-11-01,16:23:53.000,305,11031086,12565,0,1762014232,12982.553730430001,-12.517211009995663,53310.1792332 2025-11-01,16:23:54.000,305,11031101,12285,0,1762014233,12982.466158399991,449.2149022500016,53310.13032336 2025-11-01,16:23:55.000,305,11031110,12405,0,1762014234,12982.459422089996,-12.545407530000375,53310.08840064001 2025-11-01,16:23:56.000,305,11031083,12565,0,1762014235,12982.41226792,-12.566554919998453,53310.10237488 2025-11-01,16:23:57.000,305,11031102,12445,0,1762014236,12982.344904819991,-12.559505789999093,53310.12333624 2025-11-01,16:23:58.000,305,11031057,12365,0,1762014237,12982.32469588999,449.221951380001,53310.046477920005 2025-11-01,16:23:59.000,305,11031101,12405,0,1762014238,12982.297750649996,-12.489014489998226,53310.06045216001 2025-11-01,16:24:00.000,305,11031112,12485,0,1762014239,12982.31122327,-12.46081797000079,53310.03250368 2025-11-01,16:24:01.000,305,11031145,12645,0,1762014240,12982.317959579996,-12.432621449996077,53310.03949080001 2025-11-01,16:24:02.000,305,11031093,12525,0,1762014241,12982.365113749991,-12.40442492999864,53309.997568080005 2025-11-01,16:24:03.000,305,11031129,12645,0,1762014242,12982.344904819991,-12.369179280001845,53309.96263248 2025-11-01,16:24:04.000,305,11031122,12325,0,1762014243,12982.365113749991,-12.369179280001845,53309.95564536 2025-11-01,16:24:05.000,305,11031141,12445,0,1762014244,12982.419004229996,-12.263442329996906,53309.97660672 2025-11-01,16:24:06.000,305,11031162,12405,0,1762014245,12982.472894710001,-12.256393199997547,53309.94167112001 2025-11-01,16:24:07.000,305,11031096,12285,0,1762014246,12982.499839949996,-12.18590189999668,53309.94167112001 2025-11-01,16:24:08.000,305,11031104,12525,0,1762014247,12982.580675669997,-12.115410599995812,53309.96961960001 2025-11-01,16:24:09.000,305,11031128,12485,0,1762014248,12982.674984010002,-12.108361469996453,53309.98359384 2025-11-01,16:24:10.000,305,11031120,12125,0,1762014249,12982.722138179997,-12.108361469996453,53310.01154232 2025-11-01,16:24:11.000,305,11031130,12365,0,1762014250,12982.782764969998,-12.115410599995812,53309.98359384 2025-11-01,16:24:12.000,305,11031142,12365,0,1762014251,12982.829919139993,449.60260440000275,53309.96961960001 2025-11-01,16:24:13.000,305,11031118,12645,0,1762014252,12982.829919139993,-12.101312339997094,53309.96263248 2025-11-01,16:24:14.000,305,11031092,12565,0,1762014253,12982.843391759998,449.6942430900017,53309.96263248 2025-11-01,16:24:15.000,305,11031106,12445,0,1762014254,12982.863600689998,-12.023771909996867,53309.92070976001 2025-11-01,16:24:16.000,305,11031130,12445,0,1762014255,12982.877073309988,-12.023771909996867,53310.0045552 2025-11-01,16:24:17.000,305,11031117,12645,0,1762014256,12982.823182829998,-12.030821039996226,53309.948658240006 2025-11-01,16:24:18.000,305,11031163,12365,0,1762014257,12982.823182829998,-11.960329739995359,53309.91372264 2025-11-01,16:24:19.000,305,11031135,12485,0,1762014258,12982.924227479998,-11.896887570001127,53309.96263248 2025-11-01,16:24:20.000,305,11031138,12405,0,1762014259,12983.011799509994,-11.889838440001768,53309.94167112001 2025-11-01,16:24:21.000,305,11031109,12525,0,1762014260,12983.11958046999,-11.840494529998978,53309.96961960001 2025-11-01,16:24:22.000,305,11031158,12485,0,1762014261,12983.24757036,-11.82639627000026,53309.91372264 2025-11-01,16:24:23.000,305,11031132,12525,0,1762014262,12983.32166976999,-11.77000322999811,53309.96263248 2025-11-01,16:24:24.000,305,11031143,12365,0,1762014263,12983.42271441999,-11.72065931999532,53309.96961960001 2025-11-01,16:24:25.000,305,11031088,12525,0,1762014264,12983.476604899995,-11.643118889995094,53309.98359384 2025-11-01,16:24:26.000,305,11031133,12325,0,1762014265,12983.55070431,-11.558529329995508,53310.01852944001 2025-11-01,16:24:27.000,305,11031105,12365,0,1762014266,12983.645012649991,-11.495087160001276,53309.98359384 2025-11-01,16:24:28.000,305,11031115,12245,0,1762014267,12983.752793610001,-11.382301079996978,53309.997568080005 2025-11-01,16:24:29.000,305,11031153,12405,0,1762014268,12983.853838260002,-11.332957170001464,53310.01852944001 2025-11-01,16:24:30.000,305,11031092,12485,0,1762014269,12983.927937669992,-11.297711519997392,53310.03949080001 2025-11-01,16:24:31.000,305,11031078,12285,0,1762014270,12984.089609109993,-11.241318479995243,53310.06743928001 2025-11-01,16:24:32.000,305,11031092,12685,0,1762014271,12984.204126379998,-11.241318479995243,53310.165258960005 2025-11-01,16:24:33.000,305,11031115,12445,0,1762014272,12984.305171029999,-11.206072829998448,53310.13032336 2025-11-01,16:24:34.000,305,11031108,12365,0,1762014273,12984.453369849994,-11.177876310001011,53310.095387760004 2025-11-01,16:24:35.000,305,11031178,12365,0,1762014274,12984.56115080999,450.5401386900048,53310.15827184001 2025-11-01,16:24:36.000,305,11031099,12485,0,1762014275,12984.64198652999,-11.206072829998448,53310.165258960005 2025-11-01,16:24:37.000,305,11031090,12485,0,1762014276,12984.72955856,-11.227220219996525,53310.165258960005 2025-11-01,16:24:38.000,305,11031035,12645,0,1762014277,12984.796921659996,-11.177876310001011,53310.19320744 2025-11-01,16:24:39.000,305,11031142,12685,0,1762014278,12984.871021070001,-11.18492544000037,53310.22814304001 2025-11-01,16:24:40.000,305,11031097,12405,0,1762014279,12984.938384169996,-11.13558152999758,53310.25609152001 2025-11-01,16:24:41.000,305,11031113,12485,0,1762014280,12984.972065720001,-11.128532399998221,53310.27006576 2025-11-01,16:24:42.000,305,11031108,12605,0,1762014281,12985.032692510002,-11.072139359996072,53310.34692408 2025-11-01,16:24:43.000,305,11031075,12525,0,1762014282,12985.073110370002,-10.95230414999969,53310.284040000006 2025-11-01,16:24:44.000,305,11031115,12485,0,1762014283,12985.127000849992,-10.938205890000972,53310.395833919996 2025-11-01,16:24:45.000,305,11031087,12365,0,1762014284,12985.140473469997,-10.888861979998183,53310.395833919996 2025-11-01,16:24:46.000,305,11031108,12605,0,1762014285,12985.174155020002,-10.9029602399969,53310.430769520004 2025-11-01,16:24:47.000,305,11031105,12445,0,1762014286,12985.160682399997,-10.924107630002254,53310.458718 2025-11-01,16:24:48.000,305,11031087,12445,0,1762014287,12985.133737160002,-10.938205890000972,53310.430769520004 2025-11-01,16:24:49.000,305,11031084,12285,0,1762014288,12985.140473469997,-10.938205890000972,53310.47967936 2025-11-01,16:24:50.000,305,11031095,12445,0,1762014289,12985.079846679997,912.6176593199998,53310.46570512 2025-11-01,16:24:51.000,305,11031120,12485,0,1762014290,12985.079846679997,-10.867714590000105,53310.47967936 2025-11-01,16:24:52.000,305,11031131,12605,0,1762014291,12985.093319300002,-10.846567200002028,53310.50762784 2025-11-01,16:24:53.000,305,11031087,12445,0,1762014292,12985.140473469997,-10.804272419998597,53310.53557632 2025-11-01,16:24:54.000,305,11031133,12525,0,1762014293,12985.167418709992,-10.797223289999238,53310.54256344001 2025-11-01,16:24:55.000,305,11031188,12685,0,1762014294,12985.167418709992,-10.747879379996448,53310.598460400004 2025-11-01,16:24:56.000,305,11031114,12525,0,1762014295,12985.113528230002,-10.67738807999558,53310.57051192001 2025-11-01,16:24:57.000,305,11031077,12805,0,1762014296,12985.133737160002,451.1393147400013,53310.58448616 2025-11-01,16:24:58.000,305,11031119,12445,0,1762014297,12985.133737160002,-10.536405480001122,53310.57749904 2025-11-01,16:24:59.000,305,11031079,12445,0,1762014298,12985.187627639993,-10.487061569998332,53310.62640888 2025-11-01,16:25:00.000,305,11031139,12525,0,1762014299,12985.207836569993,451.35783777000324,53310.57051192001 2025-11-01,16:25:01.000,305,11031116,12645,0,1762014300,12985.254990740003,-10.36722636000195,53310.60544752 2025-11-01,16:25:02.000,305,11031161,12565,0,1762014301,12985.315617529988,-10.303784190000442,53310.66134448001 2025-11-01,16:25:03.000,305,11031111,12605,0,1762014302,12985.362771699998,-10.247391149998293,53310.598460400004 2025-11-01,16:25:04.000,305,11031134,12485,0,1762014303,12985.443607419998,-10.240342019998934,53310.64737024 2025-11-01,16:25:05.000,305,11031137,12525,0,1762014304,12985.436871109989,-10.205096370002138,53310.69628008 2025-11-01,16:25:06.000,305,11031127,12565,0,1762014305,12985.416662179989,-10.155752459999349,53310.69628008 2025-11-01,16:25:07.000,305,11031144,12485,0,1762014306,12985.504234209999,-10.0993594199972,53310.73820280001 2025-11-01,16:25:08.000,305,11031109,12485,0,1762014307,12985.510970519994,-10.09231028999784,53310.74518992 2025-11-01,16:25:09.000,305,11031084,12445,0,1762014308,12985.524443139999,451.70324514000094,53310.731215679996 2025-11-01,16:25:10.000,305,11031146,12405,0,1762014309,12985.53791575999,-10.071162899999763,53310.7032672 2025-11-01,16:25:11.000,305,11031105,12285,0,1762014310,12985.504234209999,-10.042966380002326,53310.75217704 2025-11-01,16:25:12.000,305,11031112,12285,0,1762014311,12985.551388379994,-10.050015510001685,53310.72422856 2025-11-01,16:25:13.000,305,11031097,12405,0,1762014312,12985.57833361999,-10.134605070001271,53310.717241440005 2025-11-01,16:25:14.000,305,11031137,12525,0,1762014313,12985.632224099994,-10.190998109996144,53310.72422856 2025-11-01,16:25:15.000,305,11031123,12405,0,1762014314,12985.69958719999,-10.261489409997012,53310.75217704 2025-11-01,16:25:16.000,305,11031143,12405,0,1762014315,12985.80736816,-10.310833319999801,53310.73820280001 2025-11-01,16:25:17.000,305,11031130,12285,0,1762014316,12985.94209435999,451.3648869000026,53310.66134448001 2025-11-01,16:25:18.000,305,11031109,12525,0,1762014317,12986.056611629996,-10.423619399996824,53310.7731384 2025-11-01,16:25:19.000,305,11031127,12485,0,1762014318,12986.204810449992,-10.437717659995542,53310.717241440005 2025-11-01,16:25:20.000,305,11031127,12485,0,1762014319,12986.258700929997,-10.451815920001536,53310.72422856 2025-11-01,16:25:21.000,305,11031172,12565,0,1762014320,12986.312591410002,-10.36722636000195,53310.75217704 2025-11-01,16:25:22.000,305,11031112,12405,0,1762014321,12986.366481889992,451.43537820000347,53310.766151280004 2025-11-01,16:25:23.000,305,11031083,12605,0,1762014322,12986.440581299998,-10.190998109996144,53310.787112640006 2025-11-01,16:25:24.000,305,11031076,12445,0,1762014323,12986.467526539993,-10.09231028999784,53310.787112640006 2025-11-01,16:25:25.000,305,11031185,12565,0,1762014324,12986.501208089998,-9.972475080001459,53310.80108688 2025-11-01,16:25:26.000,305,11031122,12325,0,1762014325,12986.501208089998,-9.85968899999716,53310.78012552001 2025-11-01,16:25:27.000,305,11031107,12405,0,1762014326,12986.534889639988,-9.73985379000078,53310.85698384001 2025-11-01,16:25:28.000,305,11031125,12445,0,1762014327,12986.561834879998,-9.598871189999045,53310.85698384001 2025-11-01,16:25:29.000,305,11031110,12285,0,1762014328,12986.629197979993,-9.471986849996028,53310.82204824 2025-11-01,16:25:30.000,305,11031180,12565,0,1762014329,12986.683088459999,-9.309856859996216,53310.85698384001 2025-11-01,16:25:31.000,305,11031058,12245,0,1762014330,12986.662879529998,-9.197070779999194,53310.89191944 2025-11-01,16:25:32.000,305,11031053,12525,0,1762014331,12986.689824769994,-9.091333830001531,53310.898906559996 2025-11-01,16:25:33.000,305,11031064,12445,0,1762014332,12986.710033699994,-8.985596879996592,53310.92685504001 2025-11-01,16:25:34.000,305,11031183,12485,0,1762014333,12986.716770009989,-8.858712540000852,53310.96877776 2025-11-01,16:25:35.000,305,11031129,12725,0,1762014334,12986.736978939989,-8.767073850001907,53311.01070048 2025-11-01,16:25:36.000,305,11031120,12525,0,1762014335,12986.710033699994,-8.724779069998476,53310.954803520006 2025-11-01,16:25:37.000,305,11031105,12525,0,1762014336,12986.736978939989,-8.767073850001907,53311.01070048 2025-11-01,16:25:38.000,305,11031092,12565,0,1762014337,12986.784133109999,-8.788221239999984,53310.96877776 2025-11-01,16:25:39.000,305,11031092,12245,0,1762014338,12986.871705139994,-8.795270369999344,53310.96877776 2025-11-01,16:25:40.000,305,11031131,12325,0,1762014339,12986.992958719995,452.9579902800033,53311.03864896 2025-11-01,16:25:41.000,305,11031109,12605,0,1762014340,12987.094003369995,452.81700768000155,53311.01070048 2025-11-01,16:25:42.000,305,11031154,12485,0,1762014341,12987.174839089996,-9.0490390499981,53311.03864896 2025-11-01,16:25:43.000,305,11031094,12565,0,1762014342,12987.221993259991,-9.133628609997686,53311.052623200005 2025-11-01,16:25:44.000,305,11031130,12565,0,1762014343,12987.255674809996,-9.22526729999663,53311.07358456001 2025-11-01,16:25:45.000,305,11031132,12525,0,1762014344,12987.20852064,-9.28166033999878,53311.07358456001 2025-11-01,16:25:46.000,305,11031122,12445,0,1762014345,12987.235465879996,-9.32395512000221,53311.08057168 2025-11-01,16:25:47.000,305,11031105,12365,0,1762014346,12987.235465879996,-9.352151639999647,53311.066597439996 2025-11-01,16:25:48.000,305,11031083,12725,0,1762014347,12987.221993259991,-9.401495549995161,53311.0875588 2025-11-01,16:25:49.000,305,11031105,12525,0,1762014348,12987.235465879996,-9.359200769999006,53311.122494400006 2025-11-01,16:25:50.000,305,11031114,12165,0,1762014349,12987.215256949996,-9.380348159997084,53311.08057168 2025-11-01,16:25:51.000,305,11031135,12525,0,1762014350,12987.215256949996,-9.387397289996443,53311.15743 2025-11-01,16:25:52.000,305,11031169,12405,0,1762014351,12987.174839089996,-9.345102510000288,53311.18537848 2025-11-01,16:25:53.000,305,11031102,12525,0,1762014352,12987.06032181999,452.4997968300013,53311.16441712001 2025-11-01,16:25:54.000,305,11031105,12645,0,1762014353,12987.06032181999,452.6125829099983,53311.171404240005 2025-11-01,16:25:55.000,305,11031097,12125,0,1762014354,12987.06032181999,-9.013793400001305,53311.18537848 2025-11-01,16:25:56.000,305,11031125,12645,0,1762014355,12986.93906823999,452.8734007200037,53311.16441712001 2025-11-01,16:25:57.000,305,11031088,12245,0,1762014356,12986.851496209994,-8.738877329997194,53311.101533040004 2025-11-01,16:25:58.000,305,11031134,12645,0,1762014357,12986.79760572999,-8.64018950999889,53311.0875588 2025-11-01,16:25:59.000,305,11031123,12365,0,1762014358,12986.81781465999,-8.548550819999946,53311.122494400006 2025-11-01,16:26:00.000,305,11031126,12405,0,1762014359,12986.804342039999,-8.506256039996515,53311.066597439996 2025-11-01,16:26:01.000,305,11031132,12285,0,1762014360,12986.82455097,-8.442813870002283,53311.05961032 2025-11-01,16:26:02.000,305,11031117,12605,0,1762014361,12986.90538669,-8.393469959999493,53311.07358456001 2025-11-01,16:26:03.000,305,11031081,12325,0,1762014362,12986.992958719995,-8.308880399999907,53311.052623200005 2025-11-01,16:26:04.000,305,11031144,12525,0,1762014363,12987.04011288999,-8.167897799998173,53311.0875588 2025-11-01,16:26:05.000,305,11031098,12365,0,1762014364,12987.14115753999,-8.069209979999869,53311.01070048 2025-11-01,16:26:06.000,305,11031106,12525,0,1762014365,12987.235465879996,453.7968367499998,53311.02467472001 2025-11-01,16:26:07.000,305,11031097,12405,0,1762014366,12987.316301599996,-7.914129119999416,53311.052623200005 2025-11-01,16:26:08.000,305,11031066,12365,0,1762014367,12987.356719459996,-7.864785209996626,53311.03864896 2025-11-01,16:26:09.000,305,11031123,12365,0,1762014368,12987.430818870002,-7.787244779996399,53311.02467472001 2025-11-01,16:26:10.000,305,11031124,12565,0,1762014369,12987.531863520002,454.02945804000046,53311.066597439996 2025-11-01,16:26:11.000,305,11031077,12445,0,1762014370,12987.619435549997,454.1210967299994,53311.01070048 2025-11-01,16:26:12.000,305,11031045,12565,0,1762014371,12987.666589719993,-7.60396739999851,53311.08057168 2025-11-01,16:26:13.000,305,11031120,12565,0,1762014372,12987.767634369993,-7.568721750001714,53311.066597439996 2025-11-01,16:26:14.000,305,11031080,12565,0,1762014373,12987.834997469989,-7.561672620002355,53311.04563608001 2025-11-01,16:26:15.000,305,11031116,12285,0,1762014374,12987.922569499999,-7.561672620002355,53311.101533040004 2025-11-01,16:26:16.000,305,11031032,12565,0,1762014375,12987.983196289999,-7.568721750001714,53311.0875588 2025-11-01,16:26:17.000,305,11031072,12445,0,1762014376,12988.010141529994,-7.512328709999565,53311.05961032 2025-11-01,16:26:18.000,305,11031094,12565,0,1762014377,12988.05729569999,-7.470033929996134,53311.0875588 2025-11-01,16:26:19.000,305,11031064,12485,0,1762014378,12988.03708676999,454.332570630002,53311.052623200005 2025-11-01,16:26:20.000,305,11031099,12405,0,1762014379,12988.003405219999,-7.441837409998698,53311.08057168 2025-11-01,16:26:21.000,305,11031060,12445,0,1762014380,12987.956251049989,-7.37134610999783,53311.0875588 2025-11-01,16:26:22.000,305,11031041,12405,0,1762014381,12987.895624259989,-7.307903939996322,53311.0875588 2025-11-01,16:26:23.000,305,11031104,12485,0,1762014382,12987.814788539989,-7.265609160000167,53311.03864896 2025-11-01,16:26:24.000,305,11031091,12285,0,1762014383,12987.740689129998,-7.216265249997377,53311.066597439996 2025-11-01,16:26:25.000,305,11031147,12485,0,1762014384,12987.673326030002,-7.173970470001223,53311.15044288 2025-11-01,16:26:26.000,305,11031147,12325,0,1762014385,12987.579017689997,-7.124626559998433,53311.10852016 2025-11-01,16:26:27.000,305,11031074,12485,0,1762014386,12987.464500419992,-7.089380910001637,53311.03864896 2025-11-01,16:26:28.000,305,11031069,12605,0,1762014387,12987.397137319997,-7.0118404800014105,53311.05961032 2025-11-01,16:26:29.000,305,11031082,12445,0,1762014388,12987.302828979991,-6.990693089996057,53311.052623200005 2025-11-01,16:26:30.000,305,11031104,12205,0,1762014389,12987.2489385,-6.934300050001184,53311.0176876 2025-11-01,16:26:31.000,305,11031086,12525,0,1762014390,12987.242202189991,-6.863808750000317,53311.003713360005 2025-11-01,16:26:32.000,305,11031109,12325,0,1762014391,12987.282620049991,-6.863808750000317,53311.02467472001 2025-11-01,16:26:33.000,305,11031128,12565,0,1762014392,12987.289356360001,-6.842661360002239,53310.954803520006 2025-11-01,16:26:34.000,305,11031147,12445,0,1762014393,12987.336510529996,-6.870857879999676,53311.01070048 2025-11-01,16:26:35.000,305,11031123,12645,0,1762014394,12987.336510529996,-6.821513969996886,53311.03166184 2025-11-01,16:26:36.000,305,11031109,12125,0,1762014395,12987.329774220001,-6.814464839997527,53310.99672624001 2025-11-01,16:26:37.000,305,11031109,12445,0,1762014396,12987.289356360001,455.0233853700047,53310.99672624001 2025-11-01,16:26:38.000,305,11031085,12645,0,1762014397,12987.26914743,-6.743973539996659,53310.97576488001 2025-11-01,16:26:39.000,305,11031105,12805,0,1762014398,12987.235465879996,-6.743973539996659,53310.96877776 2025-11-01,16:26:40.000,305,11031123,12485,0,1762014399,12987.215256949996,-6.729875279997941,53310.982752 2025-11-01,16:26:41.000,305,11031112,12405,0,1762014400,12987.22872957,-6.694629630001145,53310.99672624001 2025-11-01,16:26:42.000,305,11031098,12485,0,1762014401,12987.201784329991,-6.7016787600005046,53310.96877776 2025-11-01,16:26:43.000,305,11031095,12605,0,1762014402,12987.16136646999,-6.624138330000278,53310.933842160004 2025-11-01,16:26:44.000,305,11031116,12485,0,1762014403,12987.14789385,-6.581843549996847,53310.954803520006 2025-11-01,16:26:45.000,305,11031122,12485,0,1762014404,12987.18157539999,-6.553647029999411,53310.933842160004 2025-11-01,16:26:46.000,305,11031084,12525,0,1762014405,12987.114212299995,-6.56069615999877,53310.933842160004 2025-11-01,16:26:47.000,305,11031080,12605,0,1762014406,12987.053585509995,-6.4902048599979025,53310.954803520006 2025-11-01,16:26:48.000,305,11031107,12685,0,1762014407,12986.98622241,-6.440860949995113,53310.933842160004 2025-11-01,16:26:49.000,305,11031042,12445,0,1762014408,12986.87844144999,-6.412664429997676,53310.85698384001 2025-11-01,16:26:50.000,305,11031162,12445,0,1762014409,12986.85823251999,-6.33512399999745,53310.90589368001 2025-11-01,16:26:51.000,305,11031083,12525,0,1762014410,12986.85823251999,-6.321025739998731,53310.89191944 2025-11-01,16:26:52.000,305,11031122,12605,0,1762014411,12986.811078349994,-6.321025739998731,53310.82903536001 2025-11-01,16:26:53.000,305,11031126,12285,0,1762014412,12986.790869419994,-6.349222259996168,53310.79409976 2025-11-01,16:26:54.000,305,11031128,12525,0,1762014413,12986.784133109999,-6.356271389995527,53310.74518992 2025-11-01,16:26:55.000,305,11031101,12525,0,1762014414,12986.75718786999,-6.356271389995527,53310.75916416001 2025-11-01,16:26:56.000,305,11031049,12485,0,1762014415,12986.683088459999,-6.363320520002162,53310.787112640006 2025-11-01,16:26:57.000,305,11031109,12485,0,1762014416,12986.615725359989,-6.37741878000088,53310.73820280001 2025-11-01,16:26:58.000,305,11031068,12445,0,1762014417,12986.514680709988,-6.4338118199957535,53310.80108688 2025-11-01,16:26:59.000,305,11031090,12445,0,1762014418,12986.460790229998,-6.483155729998543,53310.74518992 2025-11-01,16:27:00.000,305,11031055,12845,0,1762014419,12986.406899749993,-6.56069615999877,53310.717241440005 2025-11-01,16:27:01.000,305,11031113,12445,0,1762014420,12986.353009270002,-6.595941809995566,53310.73820280001 2025-11-01,16:27:02.000,305,11031110,12565,0,1762014421,12986.386690819993,-6.638236589998996,53310.64038312001 2025-11-01,16:27:03.000,305,11031078,12445,0,1762014422,12986.393427130002,-6.631187459999637,53310.7032672 2025-11-01,16:27:04.000,305,11031098,12565,0,1762014423,12986.379954509997,-6.659383979997074,53310.619421760006 2025-11-01,16:27:05.000,305,11031049,12365,0,1762014424,12986.413636060002,-6.602990940002201,53310.619421760006 2025-11-01,16:27:06.000,305,11031050,12525,0,1762014425,12986.521417019998,-6.56069615999877,53310.668331600005 2025-11-01,16:27:07.000,305,11031083,12325,0,1762014426,12986.548362259993,-6.483155729998543,53310.57051192001 2025-11-01,16:27:08.000,305,11031106,12325,0,1762014427,12986.683088459999,-6.412664429997676,53310.60544752 2025-11-01,16:27:09.000,305,11031089,12445,0,1762014428,12986.790869419994,-6.285780090001936,53310.60544752 2025-11-01,16:27:10.000,305,11031062,12525,0,1762014429,12986.88517776,-6.208239660001709,53310.598460400004 2025-11-01,16:27:11.000,305,11031065,12365,0,1762014430,12986.972749789995,-6.095453579997411,53310.55653768 2025-11-01,16:27:12.000,305,11031086,12485,0,1762014431,12987.12768492,-6.039060539995262,53310.59147328001 2025-11-01,16:27:13.000,305,11031122,12525,0,1762014432,12987.22872957,-5.9685692400016706,53310.55653768 2025-11-01,16:27:14.000,305,11031091,12485,0,1762014433,12987.289356360001,-5.940372719996958,53310.563524799996 2025-11-01,16:27:15.000,305,11031064,12485,0,1762014434,12987.316301599996,-5.891028810001444,53310.59147328001 2025-11-01,16:27:16.000,305,11031061,12365,0,1762014435,12987.363455769992,-5.898077940000803,53310.55653768 2025-11-01,16:27:17.000,305,11031084,12605,0,1762014436,12987.417346249997,-5.898077940000803,53310.66134448001 2025-11-01,16:27:18.000,305,11031106,12485,0,1762014437,12987.437555179997,-5.898077940000803,53310.60544752 2025-11-01,16:27:19.000,305,11031098,12645,0,1762014438,12987.451027800002,-5.9121761999995215,53310.668331600005 2025-11-01,16:27:20.000,305,11031085,12445,0,1762014439,12987.471236730002,-5.954470979995676,53310.60544752 2025-11-01,16:27:21.000,305,11031063,12445,0,1762014440,12987.518390899997,-5.940372719996958,53310.59147328001 2025-11-01,16:27:22.000,305,11031123,12645,0,1762014441,12987.498181969997,-5.919225329998881,53310.598460400004 2025-11-01,16:27:23.000,305,11031149,12325,0,1762014442,12987.464500419992,-5.898077940000803,53310.619421760006 2025-11-01,16:27:24.000,305,11031081,12365,0,1762014443,12987.430818870002,-5.764144469998428,53310.60544752 2025-11-01,16:27:25.000,305,11031055,12525,0,1762014444,12987.471236730002,-5.658407520000765,53310.668331600005 2025-11-01,16:27:26.000,305,11031096,12445,0,1762014445,12987.424082559992,-5.573817960001179,53310.7032672 2025-11-01,16:27:27.000,305,11031087,12445,0,1762014446,12987.397137319997,-5.404638840002008,53310.68230584 2025-11-01,16:27:28.000,305,11031164,12645,0,1762014447,12987.316301599996,456.4966535400017,53310.68929296001 2025-11-01,16:27:29.000,305,11031081,12525,0,1762014448,12987.282620049991,-5.193164939999406,53310.62640888 2025-11-01,16:27:30.000,305,11031071,12365,0,1762014449,12987.296092669996,-5.101526250000461,53310.68230584 2025-11-01,16:27:31.000,305,11031016,12525,0,1762014450,12987.282620049991,-5.05923146999703,53310.668331600005 2025-11-01,16:27:32.000,305,11031090,12445,0,1762014451,12987.282620049991,-4.988740169996163,53310.68230584 2025-11-01,16:27:33.000,305,11031136,12565,0,1762014452,12987.329774220001,-4.939396260000649,53310.64038312001 2025-11-01,16:27:34.000,305,11031124,12325,0,1762014453,12987.471236730002,-4.925298000001931,53310.68230584 2025-11-01,16:27:35.000,305,11031050,12565,0,1762014454,12987.592490310002,-4.8830032199985,53310.668331600005 2025-11-01,16:27:36.000,305,11031035,12565,0,1762014455,12987.733952819988,-4.861855830000422,53310.68929296001 2025-11-01,16:27:37.000,305,11031070,12485,0,1762014456,12987.902360569999,-4.798413659998914,53310.69628008 2025-11-01,16:27:38.000,305,11031173,12445,0,1762014457,12988.04382308,-4.713824099999329,53310.731215679996 2025-11-01,16:27:39.000,305,11031084,12485,0,1762014458,12988.17854927999,-4.629234539999743,53310.766151280004 2025-11-01,16:27:40.000,305,11031052,12485,0,1762014459,12988.23917606999,-4.558743239998876,53310.82204824 2025-11-01,16:27:41.000,305,11031118,12285,0,1762014460,12988.34695703,-4.4459571600018535,53310.84999672 2025-11-01,16:27:42.000,305,11031042,12445,0,1762014461,12988.434529059996,-4.389564119999704,53310.92685504001 2025-11-01,16:27:43.000,305,11031084,12685,0,1762014462,12988.582727879992,-4.368416730001627,53310.94082928 2025-11-01,16:27:44.000,305,11031083,12405,0,1762014463,12988.629882050001,-4.304974560000119,53310.933842160004 2025-11-01,16:27:45.000,305,11031082,12205,0,1762014464,12988.697245149997,-4.220385000000533,53310.98973912 2025-11-01,16:27:46.000,305,11031069,12485,0,1762014465,12988.730926700002,-4.171041089997743,53311.03864896 2025-11-01,16:27:47.000,305,11031053,12325,0,1762014466,12988.751135630002,-4.086451529998158,53311.04563608001 2025-11-01,16:27:48.000,305,11031144,12285,0,1762014467,12988.805026109992,-4.051205880001362,53311.101533040004 2025-11-01,16:27:49.000,305,11031057,12605,0,1762014468,12988.838707659997,-3.9666163200017763,53311.11550728001 2025-11-01,16:27:50.000,305,11031074,12565,0,1762014469,12988.885861829993,-3.8679284999961965,53311.19236560001 2025-11-01,16:27:51.000,305,11031044,12485,0,1762014470,12988.892598140003,-3.7762898099972517,53311.220314080005 2025-11-01,16:27:52.000,305,11031038,12445,0,1762014471,12988.872389210002,-3.7198967699951027,53311.220314080005 2025-11-01,16:27:53.000,305,11031123,12405,0,1762014472,12988.838707659997,-3.7198967699951027,53311.19935272 2025-11-01,16:27:54.000,305,11031061,12525,0,1762014473,12988.825235039993,-3.642356340002152,53311.28319816001 2025-11-01,16:27:55.000,305,11031090,12565,0,1762014474,12988.771344560002,-3.6635037300002296,53311.27621104 2025-11-01,16:27:56.000,305,11031037,12405,0,1762014475,12988.656827289997,-3.684651119998307,53311.25524968 2025-11-01,16:27:57.000,305,11031089,12485,0,1762014476,12988.549046330001,-3.7269459000017378,53311.24127544001 2025-11-01,16:27:58.000,305,11031085,12365,0,1762014477,12988.454737989996,-3.7762898099972517,53311.27621104 2025-11-01,16:27:59.000,305,11031040,12485,0,1762014478,12988.36716596,-3.846781109998119,53311.32512088 2025-11-01,16:28:00.000,305,11031036,12285,0,1762014479,12988.30653917,-3.903174150000268,53311.269223920004 2025-11-01,16:28:01.000,305,11031057,12445,0,1762014480,12988.26612131,-4.023009359996649,53311.2273012 2025-11-01,16:28:02.000,305,11031052,12365,0,1762014481,12988.21896713999,-4.171041089997743,53311.20633984 2025-11-01,16:28:03.000,305,11031111,12445,0,1762014482,12988.252648689995,-4.269728909996047,53311.2273012 2025-11-01,16:28:04.000,305,11031059,12565,0,1762014483,12988.23917606999,-4.29792543000076,53311.26223680001 2025-11-01,16:28:05.000,305,11031055,12365,0,1762014484,12988.26612131,-4.326121949998196,53311.19935272 2025-11-01,16:28:06.000,305,11031039,12325,0,1762014485,12988.232439759995,457.3989421799997,53311.19236560001 2025-11-01,16:28:07.000,305,11031056,12325,0,1762014486,12988.21896713999,457.39189305000036,53311.234288319996 2025-11-01,16:28:08.000,305,11031178,12405,0,1762014487,12988.14486773,-4.326121949998196,53311.20633984 2025-11-01,16:28:09.000,305,11031095,12365,0,1762014488,12988.10444987,-4.2908763000014005,53311.16441712001 2025-11-01,16:28:10.000,305,11031037,12485,0,1762014489,12987.969723669994,-4.192188479995821,53311.15743 2025-11-01,16:28:11.000,305,11031054,12365,0,1762014490,12987.922569499999,-4.128746310001588,53311.15743 2025-11-01,16:28:12.000,305,11031069,12685,0,1762014491,12987.861942709998,-4.072353269999439,53311.13646864 2025-11-01,16:28:13.000,305,11031095,12405,0,1762014492,12987.821524849998,-3.994812839999213,53311.11550728001 2025-11-01,16:28:14.000,305,11031091,12445,0,1762014493,12987.747425439993,-3.9102232799996273,53311.12948152 2025-11-01,16:28:15.000,305,11031050,12485,0,1762014494,12987.686798649993,-3.832682849999401,53311.11550728001 2025-11-01,16:28:16.000,305,11031088,12445,0,1762014495,12987.686798649993,-3.7621915499985334,53311.05961032 2025-11-01,16:28:17.000,305,11031042,12565,0,1762014496,12987.632908170002,-3.733995030001097,53311.052623200005 2025-11-01,16:28:18.000,305,11031115,12245,0,1762014497,12987.626171859993,-3.741044160000456,53311.003713360005 2025-11-01,16:28:19.000,305,11031042,12285,0,1762014498,12987.646380789993,-3.7057985099963844,53311.02467472001 2025-11-01,16:28:20.000,305,11031026,12725,0,1762014499,12987.605962929993,-3.691700249997666,53310.99672624001 2025-11-01,16:28:21.000,305,11031030,12605,0,1762014500,12987.592490310002,-3.6635037300002296,53310.96877776 2025-11-01,16:28:22.000,305,11031046,12645,0,1762014501,12987.545336139992,-3.6564546000008704,53310.982752 2025-11-01,16:28:23.000,305,11031134,12485,0,1762014502,12987.585753999992,-3.691700249997666,53310.96179064 2025-11-01,16:28:24.000,305,11031051,12525,0,1762014503,12987.565545069992,-3.741044160000456,53310.90589368001 2025-11-01,16:28:25.000,305,11031040,12525,0,1762014504,12987.572281380002,-3.846781109998119,53310.94781640001 2025-11-01,16:28:26.000,305,11031093,12485,0,1762014505,12987.538599829997,-3.9243215399983455,53310.898906559996 2025-11-01,16:28:27.000,305,11031062,12525,0,1762014506,12987.518390899997,-3.938419799997064,53310.86397096 2025-11-01,16:28:28.000,305,11031114,12485,0,1762014507,12987.424082559992,-3.9243215399983455,53310.836022480005 2025-11-01,16:28:29.000,305,11031050,12725,0,1762014508,12987.255674809996,-3.9172724099989864,53310.84999672 2025-11-01,16:28:30.000,305,11031089,12365,0,1762014509,12987.16136646999,-3.9313706699977047,53310.80108688 2025-11-01,16:28:31.000,305,11031086,12485,0,1762014510,12987.114212299995,-3.9736654500011355,53310.78012552001 2025-11-01,16:28:32.000,305,11031088,12525,0,1762014511,12987.04011288999,-4.044156750002003,53310.731215679996 2025-11-01,16:28:33.000,305,11031086,12365,0,1762014512,12987.01990395999,-4.037107619995368,53310.64737024 2025-11-01,16:28:34.000,305,11031086,12485,0,1762014513,12987.06032181999,-4.01596022999729,53310.66134448001 2025-11-01,16:28:35.000,305,11031048,12605,0,1762014514,12987.08053074999,-4.023009359996649,53310.64737024 2025-11-01,16:28:36.000,305,11031089,12685,0,1762014515,12987.053585509995,-4.023009359996649,53310.61243464001 2025-11-01,16:28:37.000,305,11031117,12685,0,1762014516,12987.08726706,-4.023009359996649,53310.58448616 2025-11-01,16:28:38.000,305,11031035,12485,0,1762014517,12987.12094860999,-4.037107619995368,53310.563524799996 2025-11-01,16:28:39.000,305,11031093,12405,0,1762014518,12987.10073967999,-4.037107619995368,53310.55653768 2025-11-01,16:28:40.000,305,11031092,12685,0,1762014519,12987.114212299995,-4.044156750002003,53310.54256344001 2025-11-01,16:28:41.000,305,11031073,12245,0,1762014520,12987.0468492,-4.0794023999987985,53310.55653768 2025-11-01,16:28:42.000,305,11031131,12485,0,1762014521,12986.98622241,-4.058255010000721,53310.52160208001 2025-11-01,16:28:43.000,305,11031068,12485,0,1762014522,12986.91885930999,457.7584478100034,53310.51461496 2025-11-01,16:28:44.000,305,11031075,12605,0,1762014523,12986.871705139994,-4.044156750002003,53310.5285892 2025-11-01,16:28:45.000,305,11031048,12525,0,1762014524,12986.763924179999,-4.058255010000721,53310.50762784 2025-11-01,16:28:46.000,305,11031067,12565,0,1762014525,12986.676352149989,-4.100549789996876,53310.5285892 2025-11-01,16:28:47.000,305,11031042,12485,0,1762014526,12986.588780119993,-4.086451529998158,53310.52160208001 2025-11-01,16:28:48.000,305,11031120,12565,0,1762014527,12986.501208089998,-4.051205880001362,53310.47269224001 2025-11-01,16:28:49.000,305,11031100,12605,0,1762014528,12986.359745579997,-3.994812839999213,53310.41679528 2025-11-01,16:28:50.000,305,11031064,12445,0,1762014529,12986.171128900001,-3.9877637099998537,53310.40980816 2025-11-01,16:28:51.000,305,11031097,12445,0,1762014530,12986.02966639,-4.01596022999729,53310.31198848 2025-11-01,16:28:52.000,305,11031105,12565,0,1762014531,12985.90167649999,-4.037107619995368,53310.32596272001 2025-11-01,16:28:53.000,305,11031066,12445,0,1762014532,12985.80736816,-4.051205880001362,53310.284040000006 2025-11-01,16:28:54.000,305,11031120,12485,0,1762014533,12985.69958719999,-4.100549789996876,53310.25609152001 2025-11-01,16:28:55.000,305,11031085,12445,0,1762014534,12985.612015169994,-4.206286740001815,53310.22115592 2025-11-01,16:28:56.000,305,11031084,12605,0,1762014535,12985.531179449994,-4.333171079997555,53310.20718168001 2025-11-01,16:28:57.000,305,11031045,12645,0,1762014536,12985.463816349999,-4.460055420000572,53310.116349120006 2025-11-01,16:28:58.000,305,11031060,12405,0,1762014537,12985.423398489998,-4.572841499997594,53310.095387760004 2025-11-01,16:28:59.000,305,11031115,12685,0,1762014538,12985.281935979998,-4.69972584000061,53310.095387760004 2025-11-01,16:29:00.000,305,11031092,12445,0,1762014539,12985.147209779992,-4.819561049996992,53310.01852944001 2025-11-01,16:29:01.000,305,11031163,12365,0,1762014540,12984.985538339992,-4.946445390000008,53309.97660672 2025-11-01,16:29:02.000,305,11031073,12565,0,1762014541,12984.817130589996,-5.066280599996389,53309.934684 2025-11-01,16:29:03.000,305,11031042,12885,0,1762014542,12984.76324010999,-5.157919289995334,53309.96263248 2025-11-01,16:29:04.000,305,11031067,12565,0,1762014543,12984.60156866999,-5.29185275999771,53309.89974840001 2025-11-01,16:29:05.000,305,11031119,12485,0,1762014544,12984.37927043999,-5.383491449996654,53309.84385144 2025-11-01,16:29:06.000,305,11031076,12725,0,1762014545,12984.231071619994,456.3345235500019,53309.878787040005 2025-11-01,16:29:07.000,305,11031150,12405,0,1762014546,12984.049191249993,-5.580867090000538,53309.81590296 2025-11-01,16:29:08.000,305,11031112,12645,0,1762014547,12983.914465050002,-5.714800559995638,53309.69712192 2025-11-01,16:29:09.000,305,11031092,12525,0,1762014548,12983.853838260002,455.93272314000205,53309.69712192 2025-11-01,16:29:10.000,305,11031098,12325,0,1762014549,12983.779738849997,-5.9685692400016706,53309.63423784001 2025-11-01,16:29:11.000,305,11031089,12365,0,1762014550,12983.705639439992,-6.130699230001483,53309.6202636 2025-11-01,16:29:12.000,305,11031023,12485,0,1762014551,12983.692166820001,-6.1729940099976375,53309.543405280005 2025-11-01,16:29:13.000,305,11031044,12645,0,1762014552,12983.651748960001,-6.243485309998505,53309.46654696001 2025-11-01,16:29:14.000,305,11031142,12405,0,1762014553,12983.604594789991,-6.342173129996809,53309.43859848001 2025-11-01,16:29:15.000,305,11031101,12685,0,1762014554,12983.685430509991,-6.313976609999372,53309.43859848001 2025-11-01,16:29:16.000,305,11031107,12365,0,1762014555,12983.725848369992,-6.321025739998731,53309.39667576001 2025-11-01,16:29:17.000,305,11031170,12605,0,1762014556,12983.739320989996,-6.33512399999745,53309.35475304 2025-11-01,16:29:18.000,305,11031021,12485,0,1762014557,12983.786475159992,-6.33512399999745,53309.31981744001 2025-11-01,16:29:19.000,305,11031099,12485,0,1762014558,12983.766266229992,-6.342173129996809,53309.326804560005 2025-11-01,16:29:20.000,305,11031070,12525,0,1762014559,12983.732584680001,-6.3844679100002395,53309.22898488001 2025-11-01,16:29:21.000,305,11031141,12645,0,1762014560,12983.739320989996,-6.398566169998958,53309.20103640001 2025-11-01,16:29:22.000,305,11031125,12725,0,1762014561,12983.759529919997,-6.37741878000088,53309.22199776001 2025-11-01,16:29:23.000,305,11031057,12405,0,1762014562,12983.766266229992,-6.342173129996809,53309.15212656001 2025-11-01,16:29:24.000,305,11031088,12485,0,1762014563,12983.779738849997,-6.313976609999372,53309.110203840006 2025-11-01,16:29:25.000,305,11031131,12605,0,1762014564,12983.786475159992,-6.299878350000654,53309.08225536001 2025-11-01,16:29:26.000,305,11031071,12525,0,1762014565,12983.806684089992,-6.313976609999372,53309.06828112 2025-11-01,16:29:27.000,305,11031096,12485,0,1762014566,12983.779738849997,-6.285780090001936,53309.01937128 2025-11-01,16:29:28.000,305,11031076,12445,0,1762014567,12983.799947779997,-6.342173129996809,53309.040332640005 2025-11-01,16:29:29.000,305,11031071,12525,0,1762014568,12983.759529919997,-6.356271389995527,53309.00539704 2025-11-01,16:29:30.000,305,11031091,12525,0,1762014569,12983.746057299992,-6.426762689996394,53308.97744856 2025-11-01,16:29:31.000,305,11031120,12525,0,1762014570,12983.746057299992,-6.483155729998543,53308.94950008 2025-11-01,16:29:32.000,305,11031071,12725,0,1762014571,12983.759529919997,-6.574794419997488,53308.97744856 2025-11-01,16:29:33.000,305,11031071,12405,0,1762014572,12983.793211470002,-6.602990940002201,53308.88661600001 2025-11-01,16:29:34.000,305,11031117,12445,0,1762014573,12983.867310879992,-6.687580500001786,53308.92853872 2025-11-01,16:29:35.000,305,11031096,12445,0,1762014574,12983.739320989996,-6.758071799995378,53308.85866752 2025-11-01,16:29:36.000,305,11031073,12445,0,1762014575,12983.604594789991,-6.884956139998394,53308.83071904 2025-11-01,16:29:37.000,305,11031126,12405,0,1762014576,12983.44292334999,-6.941349180000543,53308.78879632 2025-11-01,16:29:38.000,305,11031124,12445,0,1762014577,12983.38229655999,-7.01888961000077,53308.73988648 2025-11-01,16:29:39.000,305,11031094,12445,0,1762014578,12983.28798822,-7.061184389996924,53308.704950880005 2025-11-01,16:29:40.000,305,11031082,12445,0,1762014579,12983.24757036,-7.082331780002278,53308.69097664 2025-11-01,16:29:41.000,305,11031145,12485,0,1762014580,12983.213888809994,-7.032987869999488,53308.67700240001 2025-11-01,16:29:42.000,305,11031135,12485,0,1762014581,12983.254306669995,-7.032987869999488,53308.6420668 2025-11-01,16:29:43.000,305,11031083,12525,0,1762014582,12983.213888809994,-7.075282649995643,53308.586169840004 2025-11-01,16:29:44.000,305,11031085,12365,0,1762014583,12983.22062511999,-7.061184389996924,53308.5721956 2025-11-01,16:29:45.000,305,11031090,12645,0,1762014584,12983.26777929,-7.061184389996924,53308.55822136001 2025-11-01,16:29:46.000,305,11031110,12485,0,1762014585,12983.36208762999,-7.032987869999488,53308.53027288001 2025-11-01,16:29:47.000,305,11031086,12525,0,1762014586,12983.36208762999,-6.976594829997339,53308.51629864 2025-11-01,16:29:48.000,305,11031096,12365,0,1762014587,12983.34861501,-6.997742219995416,53308.47437592 2025-11-01,16:29:49.000,305,11031085,12285,0,1762014588,12983.28125190999,-6.997742219995416,53308.45341456 2025-11-01,16:29:50.000,305,11031070,12365,0,1762014589,12983.30819715,454.78371495000465,53308.37655624 2025-11-01,16:29:51.000,305,11031080,12445,0,1762014590,12983.38903287,-6.96954569999798,53308.42546608 2025-11-01,16:29:52.000,305,11031122,12405,0,1762014591,12983.44292334999,-6.976594829997339,53308.369569120005 2025-11-01,16:29:53.000,305,11031104,12565,0,1762014592,12983.50355013999,-7.004791350002051,53308.36258200001 2025-11-01,16:29:54.000,305,11031138,12365,0,1762014593,12983.584385859991,-6.976594829997339,53308.30668504 2025-11-01,16:29:55.000,305,11031104,12485,0,1762014594,12983.732584680001,-6.941349180000543,53308.28572368 2025-11-01,16:29:56.000,305,11031094,12525,0,1762014595,12983.847101949992,-6.913152659995831,53308.271749440006 2025-11-01,16:29:57.000,305,11031135,12805,0,1762014596,12984.002037079998,-6.870857879999676,53308.2577752 2025-11-01,16:29:58.000,305,11031118,12645,0,1762014597,12984.076136489988,-6.821513969996886,53308.250788080004 2025-11-01,16:29:59.000,305,11031122,12645,0,1762014598,12984.197390069989,-6.765120930002013,53308.187904 2025-11-01,16:30:00.000,305,11031102,12485,0,1762014599,12984.31864364999,-6.722826149998582,53308.21585248001 2025-11-01,16:30:01.000,305,11031144,12445,0,1762014600,12984.365797819999,-6.694629630001145,53308.19489112001 2025-11-01,16:30:02.000,305,11031167,12445,0,1762014601,12984.412951989994,-6.631187459999637,53308.18091688 2025-11-01,16:30:03.000,305,11031111,12525,0,1762014602,12984.40621568,-6.553647029999411,53308.17392976001 2025-11-01,16:30:04.000,305,11031125,12605,0,1762014603,12984.44663354,-6.546597900000052,53308.201878240005 2025-11-01,16:30:05.000,305,11031066,12805,0,1762014604,12984.473578779995,-6.497253989997262,53308.16694264 2025-11-01,16:30:06.000,305,11031072,12485,0,1762014605,12984.62851391,-6.4902048599979025,53308.201878240005 2025-11-01,16:30:07.000,305,11031133,12605,0,1762014606,12984.60156866999,-6.4338118199957535,53308.22283960001 2025-11-01,16:30:08.000,305,11031156,12605,0,1762014607,12984.56115080999,-6.398566169998958,53308.250788080004 2025-11-01,16:30:09.000,305,11031085,12645,0,1762014608,12984.554414499995,-6.349222259996168,53308.21585248001 2025-11-01,16:30:10.000,305,11031061,12605,0,1762014609,12984.412951989994,-6.299878350000654,53308.14598128001 2025-11-01,16:30:11.000,305,11031066,12765,0,1762014610,12984.325379959999,-6.299878350000654,53308.17392976001 2025-11-01,16:30:12.000,305,11031086,12645,0,1762014611,12984.190653759993,-6.271681829995941,53308.152968400005 2025-11-01,16:30:13.000,305,11031102,12645,0,1762014612,12984.062663869998,-6.292829220001295,53308.13899416 2025-11-01,16:30:14.000,305,11031059,12365,0,1762014613,12983.941410289997,-6.285780090001936,53308.09707144001 2025-11-01,16:30:15.000,305,11031075,12685,0,1762014614,12983.874047190002,-6.299878350000654,53308.1180328 2025-11-01,16:30:16.000,305,11031042,12445,0,1762014615,12983.833629330002,-6.264632699996582,53308.09008432 2025-11-01,16:30:17.000,305,11031085,12485,0,1762014616,12983.779738849997,-6.222337920000427,53308.09707144001 2025-11-01,16:30:18.000,305,11031083,12605,0,1762014617,12983.766266229992,-6.243485309998505,53308.1180328 2025-11-01,16:30:19.000,305,11031117,12645,0,1762014618,12983.651748960001,-6.208239660001709,53308.06213584 2025-11-01,16:30:20.000,305,11031042,12645,0,1762014619,12983.54396799999,-6.130699230001483,53307.99925176 2025-11-01,16:30:21.000,305,11031079,12525,0,1762014620,12983.46313227999,-6.109551839996129,53308.04117448 2025-11-01,16:30:22.000,305,11031024,12525,0,1762014621,12983.38903287,-6.0672570599999744,53308.00623888001 2025-11-01,16:30:23.000,305,11031036,12765,0,1762014622,12983.28798822,-6.074306189999334,53308.04117448 2025-11-01,16:30:24.000,305,11031063,12605,0,1762014623,12983.166734639999,-6.060207930000615,53307.97829040001 2025-11-01,16:30:25.000,305,11031056,12445,0,1762014624,12983.065689989999,-6.032011409995903,53307.95732904001 2025-11-01,16:30:26.000,305,11031103,12645,0,1762014625,12982.984854269998,-6.010864019997825,53307.89444496 2025-11-01,16:30:27.000,305,11031073,12325,0,1762014626,12982.924227479998,-5.961520110002311,53307.936367680006 2025-11-01,16:30:28.000,305,11031097,12565,0,1762014627,12982.850128069993,-5.989716629999748,53307.85950936001 2025-11-01,16:30:29.000,305,11031063,12525,0,1762014628,12982.796237590002,-5.989716629999748,53307.8036124 2025-11-01,16:30:30.000,305,11031053,12365,0,1762014629,12982.789501279993,-5.947421849996317,53307.75470256 2025-11-01,16:30:31.000,305,11031082,12605,0,1762014630,12982.722138179997,-5.905127070000162,53307.78963816001 2025-11-01,16:30:32.000,305,11031041,12565,0,1762014631,12982.674984010002,-5.905127070000162,53307.72675408 2025-11-01,16:30:33.000,305,11031083,12725,0,1762014632,12982.607620909992,-5.841684899998654,53307.67085712001 2025-11-01,16:30:34.000,305,11031093,12405,0,1762014633,12982.472894710001,-5.792340989995864,53307.59399880001 2025-11-01,16:30:35.000,305,11031115,12645,0,1762014634,12982.385322679991,-5.771193599997787,53307.59399880001 2025-11-01,16:30:36.000,305,11031129,12525,0,1762014635,12982.28427802999,-5.7007022999969195,53307.59399880001 2025-11-01,16:30:37.000,305,11031106,12365,0,1762014636,12982.20344230999,-5.707751429996279,53307.489192 2025-11-01,16:30:38.000,305,11031130,12525,0,1762014637,12982.16302444999,-5.637260129995411,53307.51714048 2025-11-01,16:30:39.000,305,11031112,12405,0,1762014638,12982.08892504,-5.602014479998616,53307.47521776001 2025-11-01,16:30:40.000,305,11031076,12445,0,1762014639,12982.04177086999,-5.616112739997334,53307.35643672001 2025-11-01,16:30:41.000,305,11031080,12565,0,1762014640,12982.00135300999,-5.594965349999256,53307.32848824 2025-11-01,16:30:42.000,305,11031115,12645,0,1762014641,12982.02829825,-5.580867090000538,53307.30053976 2025-11-01,16:30:43.000,305,11031042,12565,0,1762014642,12982.04850718,-5.587916219999897,53307.22368144 2025-11-01,16:30:44.000,305,11031093,12765,0,1762014643,12982.115870279995,-5.594965349999256,53307.216694320006 2025-11-01,16:30:45.000,305,11031053,12685,0,1762014644,12982.176497069995,-5.587916219999897,53307.11188752 2025-11-01,16:30:46.000,305,11031073,12485,0,1762014645,12982.237123859995,-5.644309260002046,53307.08393904 2025-11-01,16:30:47.000,305,11031083,12285,0,1762014646,12982.25059648,-5.714800559995638,53306.99310648 2025-11-01,16:30:48.000,305,11031097,12685,0,1762014647,12982.20344230999,-5.74299708000035,53307.00009360001 2025-11-01,16:30:49.000,305,11031089,12565,0,1762014648,12982.237123859995,-5.799390119995223,53306.97214512001 2025-11-01,16:30:50.000,305,11031115,12565,0,1762014649,12982.237123859995,-5.862832289996732,53306.930222400006 2025-11-01,16:30:51.000,305,11031094,12485,0,1762014650,12982.18996969,455.81993705999776,53306.8952868 2025-11-01,16:30:52.000,305,11031102,12645,0,1762014651,12982.20344230999,-6.024962279996544,53306.92323528001 2025-11-01,16:30:53.000,305,11031076,12605,0,1762014652,12982.12260658999,455.7423966300048,53306.85336408001 2025-11-01,16:30:54.000,305,11031032,12685,0,1762014653,12982.08218872999,455.72124923999945,53306.80445424001 2025-11-01,16:30:55.000,305,11031122,12485,0,1762014654,12982.035034559995,-6.130699230001483,53306.65772472 2025-11-01,16:30:56.000,305,11031076,12365,0,1762014655,12982.035034559995,-6.187092269996356,53306.62977624 2025-11-01,16:30:57.000,305,11031051,12525,0,1762014656,12981.96767146,-6.194141399995715,53306.62977624 2025-11-01,16:30:58.000,305,11031073,12485,0,1762014657,12982.055243489995,455.5309227300022,53306.62278912 2025-11-01,16:30:59.000,305,11031059,12565,0,1762014658,12982.08892504,-6.264632699996582,53306.55291792 2025-11-01,16:31:00.000,305,11031111,12485,0,1762014659,12982.115870279995,-6.285780090001936,53306.5109952 2025-11-01,16:31:01.000,305,11031126,12485,0,1762014660,12982.06871611,-6.285780090001936,53306.5109952 2025-11-01,16:31:02.000,305,11031114,12565,0,1762014661,12982.08218872999,-6.250534439997864,53306.49003384 2025-11-01,16:31:03.000,305,11031072,12605,0,1762014662,12982.08892504,455.62256142000115,53306.476059600005 2025-11-01,16:31:04.000,305,11031053,12645,0,1762014663,12982.10239765999,-6.088404449998052,53306.357278560004 2025-11-01,16:31:05.000,305,11031062,12525,0,1762014664,12982.14955183,-5.982667500000389,53306.36426568 2025-11-01,16:31:06.000,305,11031041,12565,0,1762014665,12982.14955183,-5.891028810001444,53306.308368720005 2025-11-01,16:31:07.000,305,11031066,12605,0,1762014666,12982.136079209995,455.9750179199982,53306.30138160001 2025-11-01,16:31:08.000,305,11031045,12485,0,1762014667,12982.18323337999,-5.707751429996279,53306.25247176001 2025-11-01,16:31:09.000,305,11031075,12285,0,1762014668,12982.18996969,-5.658407520000765,53306.259458880006 2025-11-01,16:31:10.000,305,11031058,12685,0,1762014669,12982.16302444999,-5.559719699995185,53306.20356192001 2025-11-01,16:31:11.000,305,11031079,12645,0,1762014670,12982.10913397,-5.446933619998163,53306.16862632 2025-11-01,16:31:12.000,305,11031102,12405,0,1762014671,12982.1293429,-5.355294929999218,53306.17561344 2025-11-01,16:31:13.000,305,11031080,12725,0,1762014672,12982.08218872999,-5.305951019996428,53306.17561344 2025-11-01,16:31:14.000,305,11031049,12445,0,1762014673,12982.055243489995,-5.242508850002196,53306.13369072001 2025-11-01,16:31:15.000,305,11031055,12725,0,1762014674,12981.98114407999,-5.186115810000047,53306.11272936001 2025-11-01,16:31:16.000,305,11031035,12445,0,1762014675,12981.859890499989,-5.122673639998538,53306.11971648 2025-11-01,16:31:17.000,305,11031082,12565,0,1762014676,12981.752109539993,-5.052182339997671,53306.07779376 2025-11-01,16:31:18.000,305,11031047,12325,0,1762014677,12981.684746439998,-4.981691039996804,53306.042858160006 2025-11-01,16:31:19.000,305,11031041,12445,0,1762014678,12981.509602379992,-4.925298000001931,53306.02888392 2025-11-01,16:31:20.000,305,11031040,12405,0,1762014679,12981.334458320001,-4.939396260000649,53306.00093544 2025-11-01,16:31:21.000,305,11031068,12525,0,1762014680,12981.206468429991,-4.904150609996577,53305.96599984001 2025-11-01,16:31:22.000,305,11031114,12565,0,1762014681,12981.179523189996,-4.8830032199985,53305.93805136 2025-11-01,16:31:23.000,305,11031118,12525,0,1762014682,12981.09195116,-4.8830032199985,53305.903115760004 2025-11-01,16:31:24.000,305,11031029,12405,0,1762014683,12981.01111544,-4.890052349997859,53305.854205920004 2025-11-01,16:31:25.000,305,11031117,12645,0,1762014684,12980.90333447999,-4.847757570001704,53305.86119304 2025-11-01,16:31:26.000,305,11031077,12525,0,1762014685,12980.86291661999,-4.840708440002345,53305.78433472 2025-11-01,16:31:27.000,305,11031117,12245,0,1762014686,12980.80902614,-4.847757570001704,53305.79132184 2025-11-01,16:31:28.000,305,11031074,12925,0,1762014687,12980.76187196999,-4.904150609996577,53305.72843776001 2025-11-01,16:31:29.000,305,11031103,12565,0,1762014688,12980.70124517999,-4.8830032199985,53305.756386240006 2025-11-01,16:31:30.000,305,11031127,12485,0,1762014689,12980.633882079994,-4.897101479997218,53305.72843776001 2025-11-01,16:31:31.000,305,11031106,12525,0,1762014690,12980.627145769999,-4.826610179996351,53305.65856656001 2025-11-01,16:31:32.000,305,11031078,12605,0,1762014691,12980.586727909998,-4.8125119199976325,53305.6725408 2025-11-01,16:31:33.000,305,11031099,12645,0,1762014692,12980.519364809988,-4.840708440002345,53305.60965672001 2025-11-01,16:31:34.000,305,11031139,12685,0,1762014693,12980.458738019988,-4.819561049996992,53305.567734000004 2025-11-01,16:31:35.000,305,11031088,12565,0,1762014694,12980.350957059993,-4.784315400000196,53305.55375976 2025-11-01,16:31:36.000,305,11031085,12605,0,1762014695,12980.256648720002,-4.777266270000837,53305.48388856 2025-11-01,16:31:37.000,305,11031055,12525,0,1762014696,12980.155604070002,-4.784315400000196,53305.469914320005 2025-11-01,16:31:38.000,305,11031118,12445,0,1762014697,12980.081504659996,457.04648568000266,53305.41401736001 2025-11-01,16:31:39.000,305,11031102,12645,0,1762014698,12980.020877869996,-4.720873229998688,53305.37908176 2025-11-01,16:31:40.000,305,11031061,12565,0,1762014699,12980.020877869996,-4.791364529999555,53305.33715904 2025-11-01,16:31:41.000,305,11031051,12445,0,1762014700,12980.014141560001,-4.7631680100021185,53305.33715904 2025-11-01,16:31:42.000,305,11031112,12485,0,1762014701,12980.041086799996,-4.720873229998688,53305.302223440005 2025-11-01,16:31:43.000,305,11031056,12645,0,1762014702,12979.980460009996,-4.65038192999782,53305.28126208 2025-11-01,16:31:44.000,305,11031082,12645,0,1762014703,12980.014141560001,-4.5516941099995165,53305.23933936 2025-11-01,16:31:45.000,305,11031058,12485,0,1762014704,12980.020877869996,-4.488251939998008,53305.15549392001 2025-11-01,16:31:46.000,305,11031070,12605,0,1762014705,12980.000668939996,-4.417760639997141,53305.17645528001 2025-11-01,16:31:47.000,305,11031015,12645,0,1762014706,12979.91309691,-4.333171079997555,53305.05068712 2025-11-01,16:31:48.000,305,11031073,12365,0,1762014707,12979.778370709995,-4.241532389998611,53305.05767424001 2025-11-01,16:31:49.000,305,11031097,12525,0,1762014708,12979.60996296,-4.171041089997743,53305.036712880006 2025-11-01,16:31:50.000,305,11031101,12685,0,1762014709,12979.50218199999,-4.107598919996235,53305.00876440001 2025-11-01,16:31:51.000,305,11031108,12645,0,1762014710,12979.401137349989,-4.030058489996009,53304.98081592 2025-11-01,16:31:52.000,305,11031064,12685,0,1762014711,12979.380928419989,-3.9595671899951412,53304.88299624 2025-11-01,16:31:53.000,305,11031086,12605,0,1762014712,12979.300092699988,919.7513788799988,53304.86203488001 2025-11-01,16:31:54.000,305,11031059,12405,0,1762014713,12979.320301629989,-3.783338939996611,53304.87600912 2025-11-01,16:31:55.000,305,11031069,12445,0,1762014714,12979.340510559989,458.1038551800011,53304.82709928 2025-11-01,16:31:56.000,305,11031058,12685,0,1762014715,12979.340510559989,-3.7057985099963844,53304.7642152 2025-11-01,16:31:57.000,305,11031059,12525,0,1762014716,12979.320301629989,458.16024822000327,53304.77120232001 2025-11-01,16:31:58.000,305,11031048,12525,0,1762014717,12979.273147459993,-3.6494054700015113,53304.70831824 2025-11-01,16:31:59.000,305,11031063,12445,0,1762014718,12979.212520669993,458.09680605000176,53304.67338264001 2025-11-01,16:32:00.000,305,11031036,12485,0,1762014719,12979.158630190002,-3.748093289999815,53304.64543416 2025-11-01,16:32:01.000,305,11031028,12685,0,1762014720,12979.138421260002,-3.783338939996611,53304.6594084 2025-11-01,16:32:02.000,305,11031087,12405,0,1762014721,12979.111476019993,-3.748093289999815,53304.582550080006 2025-11-01,16:32:03.000,305,11031050,12645,0,1762014722,12979.145157569998,-3.7269459000017378,53304.533640240006 2025-11-01,16:32:04.000,305,11031062,12285,0,1762014723,12979.185575429998,-3.6987493799970252,53304.45678192001 2025-11-01,16:32:05.000,305,11031096,12605,0,1762014724,12979.219256979988,919.9699019100008,53304.47774328 2025-11-01,16:32:06.000,305,11031099,12445,0,1762014725,12979.252938529993,-3.593012429999362,53304.47075616 2025-11-01,16:32:07.000,305,11031068,12725,0,1762014726,12979.293356389993,-3.529570259997854,53304.47774328 2025-11-01,16:32:08.000,305,11031107,12605,0,1762014727,12979.353983179994,-3.48022635000234,53304.43582056001 2025-11-01,16:32:09.000,305,11031057,12525,0,1762014728,12979.434818899994,-3.43088243999955,53304.43582056001 2025-11-01,16:32:10.000,305,11031086,12605,0,1762014729,12979.455027829994,-3.3533420099993236,53304.42184632 2025-11-01,16:32:11.000,305,11031064,12605,0,1762014730,12979.495445689994,-3.268752449999738,53304.49870464 2025-11-01,16:32:12.000,305,11031092,12365,0,1762014731,12979.46176413999,-3.1841628900001524,53304.42184632 2025-11-01,16:32:13.000,305,11031042,12485,0,1762014732,12979.468500449999,-3.106622459999926,53304.463769040005 2025-11-01,16:32:14.000,305,11031101,12405,0,1762014733,12979.407873659999,458.73827688000165,53304.45678192001 2025-11-01,16:32:15.000,305,11031062,12445,0,1762014734,12979.340510559989,-3.0290820299996994,53304.49171752 2025-11-01,16:32:16.000,305,11031097,12485,0,1762014735,12979.293356389993,458.8440138299993,53304.414859200006 2025-11-01,16:32:17.000,305,11031095,12685,0,1762014736,12979.212520669993,-2.9303942100013955,53304.40787208001 2025-11-01,16:32:18.000,305,11031044,12485,0,1762014737,12979.138421260002,-2.9162959499954013,53304.4497948 2025-11-01,16:32:19.000,305,11031056,12525,0,1762014738,12979.084530779997,-2.9374433400007547,53304.42883344 2025-11-01,16:32:20.000,305,11031073,12365,0,1762014739,12979.017167680002,-2.8740011699992465,53304.40088496 2025-11-01,16:32:21.000,305,11031059,12525,0,1762014740,12978.929595649992,-2.838755519995175,53304.42883344 2025-11-01,16:32:22.000,305,11031104,12645,0,1762014741,12978.808342069991,-2.8246572599964566,53304.38691072001 2025-11-01,16:32:23.000,305,11031065,12965,0,1762014742,12978.6938248,458.97089817000233,53304.393897840004 2025-11-01,16:32:24.000,305,11031119,12445,0,1762014743,12978.55236229,-2.8880994299979648,53304.38691072001 2025-11-01,16:32:25.000,305,11031079,12525,0,1762014744,12978.51194443,-2.9656398599981912,53304.33101376 2025-11-01,16:32:26.000,305,11031086,12525,0,1762014745,12978.53215336,-3.057278549997136,53304.31703952001 2025-11-01,16:32:27.000,305,11031077,12405,0,1762014746,12978.538889669995,-3.0854750700018485,53304.3799236 2025-11-01,16:32:28.000,305,11031071,12485,0,1762014747,12978.599516459995,-3.057278549997136,53304.35896224001 2025-11-01,16:32:29.000,305,11031145,12525,0,1762014748,12978.65340694,-3.0290820299996994,53304.33101376 2025-11-01,16:32:30.000,305,11031117,12845,0,1762014749,12978.77466052,-3.0220329000003403,53304.31703952001 2025-11-01,16:32:31.000,305,11031102,12725,0,1762014750,12978.848759929992,-3.064327679996495,53304.344988000004 2025-11-01,16:32:32.000,305,11031100,12525,0,1762014751,12978.835287310001,-3.0290820299996994,53304.365949360006 2025-11-01,16:32:33.000,305,11031069,12485,0,1762014752,12978.801605759996,-2.9656398599981912,53304.38691072001 2025-11-01,16:32:34.000,305,11031125,12645,0,1762014753,12978.740978969996,-2.909246819996042,53304.3799236 2025-11-01,16:32:35.000,305,11031095,12725,0,1762014754,12978.707297419991,-2.852853780001169,53304.35197512 2025-11-01,16:32:36.000,305,11031037,12405,0,1762014755,12978.63319801,-2.74711682999623,53304.33800088001 2025-11-01,16:32:37.000,305,11031066,12725,0,1762014756,12978.59278015,-2.740067699996871,53304.33101376 2025-11-01,16:32:38.000,305,11031096,12645,0,1762014757,12978.55236229,-2.7048220500000753,53304.32402664 2025-11-01,16:32:39.000,305,11031074,12605,0,1762014758,12978.63319801,-2.648429009997926,53304.33101376 2025-11-01,16:32:40.000,305,11031039,12325,0,1762014759,12978.700561109996,-2.6061342300017714,53304.33800088001 2025-11-01,16:32:41.000,305,11031106,12405,0,1762014760,12978.788133139991,459.2176177200017,53304.3799236 2025-11-01,16:32:42.000,305,11031056,12605,0,1762014761,12978.835287310001,-2.542692060000263,53304.31703952001 2025-11-01,16:32:43.000,305,11031074,12725,0,1762014762,12978.828550999991,-2.5074464099961915,53304.3100524 2025-11-01,16:32:44.000,305,11031089,12565,0,1762014763,12978.835287310001,459.2528633699985,53304.3799236 2025-11-01,16:32:45.000,305,11031114,12605,0,1762014764,12978.842023619996,459.2599124999979,53304.344988000004 2025-11-01,16:32:46.000,305,11031103,12365,0,1762014765,12978.889177789992,-2.528593800001545,53304.38691072001 2025-11-01,16:32:47.000,305,11031111,12445,0,1762014766,12978.889177789992,-2.577937709997059,53304.365949360006 2025-11-01,16:32:48.000,305,11031078,12565,0,1762014767,12978.848759929992,-2.577937709997059,53304.35197512 2025-11-01,16:32:49.000,305,11031032,12525,0,1762014768,12978.909386719992,-2.683674660001998,53304.365949360006 2025-11-01,16:32:50.000,305,11031093,12685,0,1762014769,12978.922859339997,-2.683674660001998,53304.3799236 2025-11-01,16:32:51.000,305,11031113,12605,0,1762014770,12978.929595649992,459.0907333799987,53304.40787208001 2025-11-01,16:32:52.000,305,11031097,12485,0,1762014771,12978.868968859992,-2.740067699996871,53304.40787208001 2025-11-01,16:32:53.000,305,11031084,12645,0,1762014772,12978.794869450001,-2.803509869998379,53304.365949360006 2025-11-01,16:32:54.000,305,11031103,12605,0,1762014773,12978.75445159,458.96384904000297,53304.35896224001 2025-11-01,16:32:55.000,305,11031081,12445,0,1762014774,12978.700561109996,-2.8810502999986056,53304.296078160005 2025-11-01,16:32:56.000,305,11031077,12525,0,1762014775,12978.727506349991,-2.944492470000114,53304.28210392 2025-11-01,16:32:57.000,305,11031129,12685,0,1762014776,12978.727506349991,-3.000885510002263,53304.19127136001 2025-11-01,16:32:58.000,305,11031123,12365,0,1762014777,12978.781396829996,-3.0431802899984177,53304.26812968001 2025-11-01,16:32:59.000,305,11031064,12445,0,1762014778,12978.801605759996,-3.0784259399952134,53304.247168320006 2025-11-01,16:33:00.000,305,11031119,12605,0,1762014779,12978.835287310001,-3.0925242000012076,53304.28210392 2025-11-01,16:33:01.000,305,11031138,12725,0,1762014780,12978.868968859992,-3.1348189799973625,53304.23319408 2025-11-01,16:33:02.000,305,11031129,12325,0,1762014781,12978.929595649992,-3.1277698499980033,53304.28210392 2025-11-01,16:33:03.000,305,11031034,12565,0,1762014782,12978.916123030001,-3.106622459999926,53304.28909104001 2025-11-01,16:33:04.000,305,11031112,12605,0,1762014783,12978.902650409997,-3.1348189799973625,53304.28210392 2025-11-01,16:33:05.000,305,11031074,12445,0,1762014784,12978.895914100001,-3.1489172399960808,53304.296078160005 2025-11-01,16:33:06.000,305,11031098,12485,0,1762014785,12978.970013509992,-3.20531027999823,53304.31703952001 2025-11-01,16:33:07.000,305,11031160,12645,0,1762014786,12978.963277199997,458.61139253999863,53304.31703952001 2025-11-01,16:33:08.000,305,11031078,12285,0,1762014787,12978.909386719992,-3.1277698499980033,53304.33800088001 2025-11-01,16:33:09.000,305,11031066,12565,0,1762014788,12978.875705170001,458.6677855800008,53304.3100524 2025-11-01,16:33:10.000,305,11031130,12645,0,1762014789,12978.862232549996,-3.0925242000012076,53304.28909104001 2025-11-01,16:33:11.000,305,11031073,12285,0,1762014790,12978.889177789992,-3.113671589999285,53304.32402664 2025-11-01,16:33:12.000,305,11031078,12525,0,1762014791,12978.815078380001,-3.0784259399952134,53304.296078160005 2025-11-01,16:33:13.000,305,11031087,12645,0,1762014792,12978.788133139991,-3.0854750700018485,53304.28210392 2025-11-01,16:33:14.000,305,11031074,12765,0,1762014793,12978.75445159,-3.0713768099958543,53304.296078160005 2025-11-01,16:33:15.000,305,11031115,12565,0,1762014794,12978.720770039996,-3.0713768099958543,53304.33800088001 2025-11-01,16:33:16.000,305,11031159,12565,0,1762014795,12978.660143249996,-3.0854750700018485,53304.33800088001 2025-11-01,16:33:17.000,305,11031109,12645,0,1762014796,12978.53215336,-3.050229419997777,53304.33101376 2025-11-01,16:33:18.000,305,11031082,12645,0,1762014797,12978.45131764,-3.064327679996495,53304.35896224001 2025-11-01,16:33:19.000,305,11031127,12645,0,1762014798,12978.35027299,-3.0925242000012076,53304.30306528 2025-11-01,16:33:20.000,305,11031148,12405,0,1762014799,12978.26270095999,-3.0361311599990586,53304.35896224001 2025-11-01,16:33:21.000,305,11031107,12645,0,1762014800,12978.175128929994,-2.9656398599981912,53304.30306528 2025-11-01,16:33:22.000,305,11031083,12965,0,1762014801,12978.094293209993,-2.944492470000114,53304.31703952001 2025-11-01,16:33:23.000,305,11031085,12445,0,1762014802,12977.979775940003,-2.9303942100013955,53304.344988000004 2025-11-01,16:33:24.000,305,11031123,12485,0,1762014803,12977.858522360002,-2.8810502999986056,53304.3100524 2025-11-01,16:33:25.000,305,11031110,12565,0,1762014804,12977.717059850002,458.92155425999954,53304.31703952001 2025-11-01,16:33:26.000,305,11031075,12565,0,1762014805,12977.636224130001,-2.852853780001169,53304.31703952001 2025-11-01,16:33:27.000,305,11031098,12565,0,1762014806,12977.508234239991,-2.803509869998379,53304.25415544 2025-11-01,16:33:28.000,305,11031069,12445,0,1762014807,12977.35329911,-2.789411609999661,53304.28909104001 2025-11-01,16:33:29.000,305,11031136,12445,0,1762014808,12977.28593600999,-2.789411609999661,53304.30306528 2025-11-01,16:33:30.000,305,11031103,12485,0,1762014809,12977.19162767,-2.7753133500009426,53304.26812968001 2025-11-01,16:33:31.000,305,11031040,12525,0,1762014810,12977.10405563999,-2.740067699996871,53304.25415544 2025-11-01,16:33:32.000,305,11031106,12565,0,1762014811,12977.029956229999,-2.7753133500009426,53304.2052456 2025-11-01,16:33:33.000,305,11031073,12565,0,1762014812,12976.976065749994,-2.754165959995589,53304.2052456 2025-11-01,16:33:34.000,305,11031127,12725,0,1762014813,12976.969329439999,-2.7118711799994344,53304.21921984001 2025-11-01,16:33:35.000,305,11031078,12485,0,1762014814,12976.881757409988,-2.5990850999951363,53304.1353744 2025-11-01,16:33:36.000,305,11031086,12445,0,1762014815,12976.848075859998,-2.5990850999951363,53304.11441304 2025-11-01,16:33:37.000,305,11031112,12525,0,1762014816,12976.814394309993,-2.6131833600011305,53304.14236152 2025-11-01,16:33:38.000,305,11031115,12565,0,1762014817,12976.605568699997,-2.6272816199998488,53304.10742592 2025-11-01,16:33:39.000,305,11031098,12285,0,1762014818,12976.450633569992,-2.592035969995777,53304.05152896001 2025-11-01,16:33:40.000,305,11031103,12525,0,1762014819,12976.25528058,-2.6202324900004896,53304.058516080004 2025-11-01,16:33:41.000,305,11031056,12445,0,1762014820,12976.019509729995,-2.5990850999951363,53304.03755472 2025-11-01,16:33:42.000,305,11031064,12525,0,1762014821,12975.797211499994,-2.634330749999208,53303.98165776001 2025-11-01,16:33:43.000,305,11031081,12765,0,1762014822,12975.628803749998,-2.584986839996418,53303.96768352 2025-11-01,16:33:44.000,305,11031024,12525,0,1762014823,12975.507550169998,-2.577937709997059,53303.90479944001 2025-11-01,16:33:45.000,305,11031073,12725,0,1762014824,12975.433450759992,-2.584986839996418,53303.890825200004 2025-11-01,16:33:46.000,305,11031145,12445,0,1762014825,12975.393032899992,-2.528593800001545,53303.89781232 2025-11-01,16:33:47.000,305,11031091,12605,0,1762014826,12975.393032899992,-2.472200759999396,53303.77903128 2025-11-01,16:33:48.000,305,11031109,12765,0,1762014827,12975.386296589997,-2.4158077199972467,53303.82794112 2025-11-01,16:33:49.000,305,11031061,12605,0,1762014828,12975.339142420002,921.2739909599986,53303.76505704001 2025-11-01,16:33:50.000,305,11031088,12365,0,1762014829,12975.366087659997,-2.324169029998302,53303.78601840001 2025-11-01,16:33:51.000,305,11031085,12645,0,1762014830,12975.352615039992,-2.260726859996794,53303.793005520005 2025-11-01,16:33:52.000,305,11031083,12365,0,1762014831,12975.305460869997,-2.225481209999998,53303.6812116 2025-11-01,16:33:53.000,305,11031080,12685,0,1762014832,12975.258306700001,-2.1479407799997716,53303.68819872001 2025-11-01,16:33:54.000,305,11031065,12685,0,1762014833,12975.190943599991,-2.063351220000186,53303.6812116 2025-11-01,16:33:55.000,305,11031094,12485,0,1762014834,12975.157262050001,-2.0281055699961144,53303.625314640005 2025-11-01,16:33:56.000,305,11031069,12485,0,1762014835,12975.062953709996,-1.9153194899990922,53303.63928888 2025-11-01,16:33:57.000,305,11031099,12565,0,1762014836,12974.99559061,-1.7038455899964902,53303.63928888 2025-11-01,16:33:58.000,305,11031081,12685,0,1762014837,12974.941700129995,-1.6122068999975454,53303.625314640005 2025-11-01,16:33:59.000,305,11031083,12805,0,1762014838,12974.95517275,-1.4712242999958107,53303.56941768001 2025-11-01,16:34:00.000,305,11031085,12565,0,1762014839,12974.881073339995,-1.3372908300007111,53303.56243056 2025-11-01,16:34:01.000,305,11031112,12605,0,1762014840,12974.860864409995,-1.16811171000154,53303.51352072 2025-11-01,16:34:02.000,305,11031079,12485,0,1762014841,12974.83391917,-1.0271291099998052,53303.506533600004 2025-11-01,16:34:03.000,305,11031139,12685,0,1762014842,12974.74634713999,-0.9707360699976562,53303.44364952 2025-11-01,16:34:04.000,305,11031055,12605,0,1762014843,12974.62509355999,-0.8720482499993523,53303.49255936 2025-11-01,16:34:05.000,305,11031075,12365,0,1762014844,12974.490367359998,-0.8227043399965623,53303.41570104 2025-11-01,16:34:06.000,305,11031087,12365,0,1762014845,12974.470158429998,-0.7310656499976176,53303.40172680001 2025-11-01,16:34:07.000,305,11031093,12485,0,1762014846,12974.470158429998,-0.7169673899988993,53303.42967528001 2025-11-01,16:34:08.000,305,11031109,12725,0,1762014847,12974.389322709998,-0.6817217400021036,53303.338842720004 2025-11-01,16:34:09.000,305,11031034,12445,0,1762014848,12974.342168540003,-0.6112304400012363,53303.29692 2025-11-01,16:34:10.000,305,11031088,12285,0,1762014849,12974.288278059998,-0.5830339199965238,53303.24801016 2025-11-01,16:34:11.000,305,11031021,12405,0,1762014850,12974.200706030002,-0.5618865299984463,53303.24801016 2025-11-01,16:34:12.000,305,11031103,12685,0,1762014851,12974.052507209992,-0.48434609999821987,53303.25499728 2025-11-01,16:34:13.000,305,11031146,12525,0,1762014852,12973.971671489991,-0.4561495800007833,53303.24801016 2025-11-01,16:34:14.000,305,11031043,12725,0,1762014853,12973.951462559991,-0.43500218999542994,53303.17813896 2025-11-01,16:34:15.000,305,11031052,12565,0,1762014854,12973.890835769991,-0.385658279999916,53303.16416472001 2025-11-01,16:34:16.000,305,11031083,12405,0,1762014855,12973.870626839991,-0.3715600200011977,53303.10128064 2025-11-01,16:34:17.000,305,11031087,12605,0,1762014856,12973.863890529996,-0.2869704600016121,53303.15019048 2025-11-01,16:34:18.000,305,11031112,12605,0,1762014857,12973.904308389996,-0.21647916000074474,53303.14320336001 2025-11-01,16:34:19.000,305,11031043,12525,0,1762014858,12973.87736315,-0.1812335099966731,53303.122242000005 2025-11-01,16:34:20.000,305,11031060,12365,0,1762014859,12973.843681599996,-0.11779133999516489,53303.11525488001 2025-11-01,16:34:21.000,305,11031073,12645,0,1762014860,12973.83020897999,-0.11074220999580575,53303.06634504001 2025-11-01,16:34:22.000,305,11031067,12605,0,1762014861,12973.78979111999,-0.04730004000157351,53303.09429352001 2025-11-01,16:34:23.000,305,11031124,12525,0,1762014862,12973.75610957,-0.054349170000932645,53303.10128064 2025-11-01,16:34:24.000,305,11031095,12725,0,1762014863,12973.72916432999,0.03728951999801211,53303.10826776 2025-11-01,16:34:25.000,305,11031043,12725,0,1762014864,12973.70895539999,0.11482994999823859,53303.122242000005 2025-11-01,16:34:26.000,305,11031058,12685,0,1762014865,12973.641592299995,0.2064686400044593,53303.073332160006 2025-11-01,16:34:27.000,305,11031105,12445,0,1762014866,12973.601174439995,0.25581254999997327,53303.09429352001 2025-11-01,16:34:28.000,305,11031070,12845,0,1762014867,12973.48665716999,0.3404021099995589,53303.12922912 2025-11-01,16:34:29.000,305,11031067,12805,0,1762014868,12973.432766689999,0.4461390600044979,53303.08031928 2025-11-01,16:34:30.000,305,11031072,12485,0,1762014869,12973.351930969999,0.5095812299987301,53303.12922912 2025-11-01,16:34:31.000,305,11031071,12565,0,1762014870,12973.250886319998,0.5659742700008792,53303.122242000005 2025-11-01,16:34:32.000,305,11031067,12765,0,1762014871,12973.203732149988,0.6505638300004648,53303.10826776 2025-11-01,16:34:33.000,305,11031074,12885,0,1762014872,12973.190259529998,0.714006000001973,53303.08031928 2025-11-01,16:34:34.000,305,11031061,12525,0,1762014873,12973.143105359988,0.7915464300021995,53303.11525488001 2025-11-01,16:34:35.000,305,11031091,12845,0,1762014874,12973.176786909993,0.819742949999636,53303.10128064 2025-11-01,16:34:36.000,305,11031020,12525,0,1762014875,12973.210468459998,0.8549886000037077,53303.12922912 2025-11-01,16:34:37.000,305,11031043,12525,0,1762014876,12973.237413699993,0.9043325099992217,53303.0873064 2025-11-01,16:34:38.000,305,11031080,12525,0,1762014877,12973.298040489994,0.9959711999981664,53303.052370800004 2025-11-01,16:34:39.000,305,11031003,12685,0,1762014878,12973.385612519989,1.0594133699996746,53303.05935792 2025-11-01,16:34:40.000,305,11031046,12685,0,1762014879,12973.392348829999,1.2003959700014093,53302.96153824 2025-11-01,16:34:41.000,305,11031070,12605,0,1762014880,12973.345194659989,1.292034660000354,53303.05935792 2025-11-01,16:34:42.000,305,11031067,12445,0,1762014881,12973.365403589989,463.2285726900009,53303.01743520001 2025-11-01,16:34:43.000,305,11031057,12565,0,1762014882,12973.412557759999,1.4894103000042378,53303.003460960004 2025-11-01,16:34:44.000,305,11031078,12645,0,1762014883,12973.392348829999,463.4682431100009,53303.003460960004 2025-11-01,16:34:45.000,305,11031066,12725,0,1762014884,12973.385612519989,1.7149824599982821,53302.99647384001 2025-11-01,16:34:46.000,305,11031034,12765,0,1762014885,12973.358667279994,1.919407230001525,53303.024422320006 2025-11-01,16:34:47.000,305,11031074,12605,0,1762014886,12973.324985729989,1.9969476600017515,53302.99647384001 2025-11-01,16:34:48.000,305,11031082,12685,0,1762014887,12973.244150009989,2.1026846099994145,53303.003460960004 2025-11-01,16:34:49.000,305,11031099,12645,0,1762014888,12973.237413699993,2.23661808000179,53303.01743520001 2025-11-01,16:34:50.000,305,11031043,12605,0,1762014889,12973.230677389998,2.293011120003939,53302.9824996 2025-11-01,16:34:51.000,305,11031031,12645,0,1762014890,12973.176786909993,2.3776006800035248,53303.03140944 2025-11-01,16:34:52.000,305,11030998,12605,0,1762014891,12973.129632739998,2.483337630001188,53302.94057688 2025-11-01,16:34:53.000,305,11031108,12645,0,1762014892,12973.203732149988,2.5749763200001325,53302.98948672 2025-11-01,16:34:54.000,305,11031007,12725,0,1762014893,12973.190259529998,2.7300571800005855,53302.9824996 2025-11-01,16:34:55.000,305,11031090,12365,0,1762014894,12973.244150009989,2.8992362999997567,53303.01044808 2025-11-01,16:34:56.000,305,11031052,12485,0,1762014895,12973.264358939989,3.026120640002773,53302.9824996 2025-11-01,16:34:57.000,305,11031016,12645,0,1762014896,12973.250886319998,3.1389067199997953,53302.96852536 2025-11-01,16:34:58.000,305,11031095,12685,0,1762014897,12973.264358939989,3.272840190002171,53303.03839656 2025-11-01,16:34:59.000,305,11031026,12685,0,1762014898,12973.190259529998,3.392675399998552,53302.954551120005 2025-11-01,16:35:00.000,305,11031051,12685,0,1762014899,12973.183523219988,3.5266088700009277,53302.96153824 2025-11-01,16:35:01.000,305,11031035,12485,0,1762014900,12973.223941079988,3.6746406000020215,53302.9824996 2025-11-01,16:35:02.000,305,11031026,12445,0,1762014901,12973.210468459998,3.759230160001607,53302.9824996 2025-11-01,16:35:03.000,305,11031108,12605,0,1762014902,12973.284567869989,3.8226723300031153,53302.99647384001 2025-11-01,16:35:04.000,305,11031098,12565,0,1762014903,12973.298040489994,3.9354584100001375,53302.99647384001 2025-11-01,16:35:05.000,305,11031045,12645,0,1762014904,12973.318249419994,4.069391880002513,53303.01743520001 2025-11-01,16:35:06.000,305,11031081,12485,0,1762014905,12973.385612519989,4.161030570001458,53302.99647384001 2025-11-01,16:35:07.000,305,11031079,12685,0,1762014906,12973.419294069994,4.3020131700031925,53303.01044808 2025-11-01,16:35:08.000,305,11031077,12485,0,1762014907,12973.40582144999,4.400700990001496,53303.04538368001 2025-11-01,16:35:09.000,305,11031053,12525,0,1762014908,12973.439502999994,4.513487069998519,53302.98948672 2025-11-01,16:35:10.000,305,11031014,12525,0,1762014909,12973.42603037999,4.583978369999386,53303.05935792 2025-11-01,16:35:11.000,305,11031075,12605,0,1762014910,12973.479920859994,4.696764450003684,53303.06634504001 2025-11-01,16:35:12.000,305,11031100,12365,0,1762014911,12973.51360241,4.844796180004778,53303.052370800004 2025-11-01,16:35:13.000,305,11031106,12525,0,1762014912,12973.500129789994,4.943484000003082,53303.052370800004 2025-11-01,16:35:14.000,305,11031020,12605,0,1762014913,12973.452975619999,5.070368339998822,53303.073332160006 2025-11-01,16:35:15.000,305,11031050,12805,0,1762014914,12973.452975619999,5.218400069999916,53303.09429352001 2025-11-01,16:35:16.000,305,11031076,12685,0,1762014915,12973.452975619999,5.31708788999822,53303.11525488001 2025-11-01,16:35:17.000,305,11031058,12525,0,1762014916,12973.44623930999,467.25362591999874,53303.122242000005 2025-11-01,16:35:18.000,305,11031062,12645,0,1762014917,12973.479920859994,5.436923100001877,53303.11525488001 2025-11-01,16:35:19.000,305,11031047,12645,0,1762014918,12973.500129789994,5.493316140004026,53303.13621624 2025-11-01,16:35:20.000,305,11031055,12765,0,1762014919,12973.479920859994,5.5567583099982585,53303.12922912 2025-11-01,16:35:21.000,305,11031044,12485,0,1762014920,12973.52707502999,5.570856570004253,53303.19910032 2025-11-01,16:35:22.000,305,11031067,12485,0,1762014921,12973.46644823999,467.458050690002,53303.18512608001 2025-11-01,16:35:23.000,305,11031057,12685,0,1762014922,12973.47318455,467.40165764999983,53303.20608744 2025-11-01,16:35:24.000,305,11031064,12605,0,1762014923,12973.47318455,5.528561790000822,53303.2270488 2025-11-01,16:35:25.000,305,11031082,12605,0,1762014924,12973.49339348,5.528561790000822,53303.24801016 2025-11-01,16:35:26.000,305,11031057,12525,0,1762014925,12973.51360241,5.521512660001463,53303.24801016 2025-11-01,16:35:27.000,305,11031019,12725,0,1762014926,12973.58770181999,5.500365270003385,53303.26897152 2025-11-01,16:35:28.000,305,11031126,12765,0,1762014927,12973.65506492,5.486267010004667,53303.29692 2025-11-01,16:35:29.000,305,11031094,12485,0,1762014928,12973.75610957,5.521512660001463,53303.338842720004 2025-11-01,16:35:30.000,305,11031049,12445,0,1762014929,12973.863890529996,5.634298739998485,53303.33185560001 2025-11-01,16:35:31.000,305,11031033,12565,0,1762014930,12973.985144109996,5.782330469999579,53303.34582984 2025-11-01,16:35:32.000,305,11031052,12525,0,1762014931,12974.140079240002,467.7329667599988,53303.35281696001 2025-11-01,16:35:33.000,305,11031051,12685,0,1762014932,12974.247860199997,5.9233130700013135,53303.387752560004 2025-11-01,16:35:34.000,305,11030991,12565,0,1762014933,12974.321959610003,467.9796863099982,53303.38076544001 2025-11-01,16:35:35.000,305,11031042,12605,0,1762014934,12974.470158429998,6.289867830004368,53303.359804080006 2025-11-01,16:35:36.000,305,11031057,12605,0,1762014935,12974.598148319994,6.45904695000354,53303.44364952 2025-11-01,16:35:37.000,305,11031051,12445,0,1762014936,12974.78676499999,6.6070786800046335,53303.5414692 2025-11-01,16:35:38.000,305,11031088,12565,0,1762014937,12974.94843643999,6.748061279999092,53303.54845632001 2025-11-01,16:35:39.000,305,11031093,12645,0,1762014938,12975.157262050001,6.931338660004258,53303.60435328 2025-11-01,16:35:40.000,305,11031121,12725,0,1762014939,12975.339142420002,7.114616040002147,53303.674224480004 2025-11-01,16:35:41.000,305,11031072,12805,0,1762014940,12975.507550169998,931.1004781800002,53303.71614720001 2025-11-01,16:35:42.000,305,11031066,12525,0,1762014941,12975.689430539998,7.431826890002412,53303.7510828 2025-11-01,16:35:43.000,305,11031051,12525,0,1762014942,12975.91172877,7.544612969999434,53303.81396688001 2025-11-01,16:35:44.000,305,11031039,12525,0,1762014943,12976.03298235,7.622153399999661,53303.87685096 2025-11-01,16:35:45.000,305,11031047,12765,0,1762014944,12976.160972239995,7.643300789997738,53303.91877368 2025-11-01,16:35:46.000,305,11031071,12645,0,1762014945,12976.29569844,469.60803534000297,53303.89781232 2025-11-01,16:35:47.000,305,11031060,12645,0,1762014946,12976.363061539996,7.749037740002677,53303.995632 2025-11-01,16:35:48.000,305,11031120,12525,0,1762014947,12976.396743090001,7.699693829999887,53304.058516080004 2025-11-01,16:35:49.000,305,11031069,12685,0,1762014948,12976.383270469996,7.650349920004373,53304.11441304 2025-11-01,16:35:50.000,305,11031066,12805,0,1762014949,12976.376534160001,7.650349920004373,53304.15633576 2025-11-01,16:35:51.000,305,11031095,12645,0,1762014950,12976.363061539996,7.643300789997738,53304.21921984001 2025-11-01,16:35:52.000,305,11031028,12485,0,1762014951,12976.396743090001,469.516396650004,53304.26812968001 2025-11-01,16:35:53.000,305,11031082,12525,0,1762014952,12976.363061539996,7.650349920004373,53304.31703952001 2025-11-01,16:35:54.000,305,11031082,12565,0,1762014953,12976.25528058,7.67854644000181,53304.32402664 2025-11-01,16:35:55.000,305,11031030,12765,0,1762014954,12976.19465379,7.692644700000528,53304.365949360006 2025-11-01,16:35:56.000,305,11031023,12405,0,1762014955,12976.05319128,7.791332519998832,53304.3799236 2025-11-01,16:35:57.000,305,11031054,12605,0,1762014956,12975.938674009994,7.868872949999059,53304.463769040005 2025-11-01,16:35:58.000,305,11031057,12605,0,1762014957,12975.817420429994,7.911167730002489,53304.463769040005 2025-11-01,16:35:59.000,305,11031044,12525,0,1762014958,12975.696166849993,469.8829514099998,53304.45678192001 2025-11-01,16:36:00.000,305,11031072,12565,0,1762014959,12975.615331129993,8.122641629997815,53304.463769040005 2025-11-01,16:36:01.000,305,11031072,12605,0,1762014960,12975.588385889998,8.164936410001246,53304.533640240006 2025-11-01,16:36:02.000,305,11031075,12645,0,1762014961,12975.615331129993,8.214280320004036,53304.54062736 2025-11-01,16:36:03.000,305,11031070,12685,0,1762014962,12975.662485299988,8.256575100000191,53304.61049856 2025-11-01,16:36:04.000,305,11031044,12845,0,1762014963,12975.649012679998,8.305919010002981,53304.59652432 2025-11-01,16:36:05.000,305,11031043,12645,0,1762014964,12975.642276369988,8.31296814000234,53304.61049856 2025-11-01,16:36:06.000,305,11031040,12765,0,1762014965,12975.622067439988,8.228378580002754,53304.63844704 2025-11-01,16:36:07.000,305,11031049,12605,0,1762014966,12975.642276369988,8.164936410001246,53304.64543416 2025-11-01,16:36:08.000,305,11031094,12845,0,1762014967,12975.709639469998,8.073297720002302,53304.69434400001 2025-11-01,16:36:09.000,305,11031070,12645,0,1762014968,12975.750057329999,8.08739598000102,53304.701331120006 2025-11-01,16:36:10.000,305,11031049,12645,0,1762014969,12975.803947809989,8.016904680000152,53304.72229248001 2025-11-01,16:36:11.000,305,11031077,12525,0,1762014970,12975.810684119999,7.911167730002489,53304.72229248001 2025-11-01,16:36:12.000,305,11031004,12605,0,1762014971,12975.797211499994,7.826578170002904,53304.75722808 2025-11-01,16:36:13.000,305,11031067,12605,0,1762014972,12975.756793639994,7.692644700000528,53304.77120232001 2025-11-01,16:36:14.000,305,11031065,12685,0,1762014973,12975.743321019989,7.622153399999661,53304.78517656 2025-11-01,16:36:15.000,305,11031014,12685,0,1762014974,12975.736584709994,7.565760360004788,53304.79216368001 2025-11-01,16:36:16.000,305,11031107,12605,0,1762014975,12975.723112089989,7.417728630003694,53304.80613792 2025-11-01,16:36:17.000,305,11031064,12565,0,1762014976,12975.662485299988,7.326089940004749,53304.79216368001 2025-11-01,16:36:18.000,305,11031121,12485,0,1762014977,12975.763529949989,7.396581239998341,53304.82011216001 2025-11-01,16:36:19.000,305,11031052,12645,0,1762014978,12975.817420429994,7.467072539999208,53304.77120232001 2025-11-01,16:36:20.000,305,11031062,12245,0,1762014979,12975.857838289994,7.537563840000075,53304.82709928 2025-11-01,16:36:21.000,305,11031098,12765,0,1762014980,12975.837629359994,7.650349920004373,53304.80613792 2025-11-01,16:36:22.000,305,11031077,12365,0,1762014981,12975.857838289994,7.7067429599992465,53304.85504776 2025-11-01,16:36:23.000,305,11031078,12445,0,1762014982,12975.91172877,7.805430780004826,53304.85504776 2025-11-01,16:36:24.000,305,11031029,12445,0,1762014983,12975.96561924999,7.882971209997777,53304.85504776 2025-11-01,16:36:25.000,305,11031053,12405,0,1762014984,12975.98582817999,7.939364249999926,53304.85504776 2025-11-01,16:36:26.000,305,11031102,12605,0,1762014985,12976.080136519995,7.988708160002716,53304.87600912 2025-11-01,16:36:27.000,305,11031058,12565,0,1762014986,12976.17444486,8.023953809999512,53304.917931840006 2025-11-01,16:36:28.000,305,11031094,12645,0,1762014987,12976.241807959996,8.101494239999738,53304.869022000006 2025-11-01,16:36:29.000,305,11031046,12525,0,1762014988,12976.342852609996,469.97459009999875,53304.917931840006 2025-11-01,16:36:30.000,305,11031048,12765,0,1762014989,12976.410215709991,8.073297720002302,53305.00177728 2025-11-01,16:36:31.000,305,11031061,12405,0,1762014990,12976.470842499992,8.059199460003583,53305.00876440001 2025-11-01,16:36:32.000,305,11031093,12645,0,1762014991,12976.558414530002,8.03805206999823,53305.02273864 2025-11-01,16:36:33.000,305,11031085,12485,0,1762014992,12976.592096079992,8.009855550000793,53305.07164848 2025-11-01,16:36:34.000,305,11031067,12565,0,1762014993,12976.619041320002,7.981659030003357,53305.036712880006 2025-11-01,16:36:35.000,305,11031053,12525,0,1762014994,12976.659459180002,7.946413379999285,53305.12055832 2025-11-01,16:36:36.000,305,11031103,12485,0,1762014995,12976.699877040002,7.911167730002489,53305.16946816 2025-11-01,16:36:37.000,305,11031077,12645,0,1762014996,12976.841339549988,7.85477469000034,53305.14151968 2025-11-01,16:36:38.000,305,11031089,12605,0,1762014997,12976.861548479988,7.805430780004826,53305.12754544001 2025-11-01,16:36:39.000,305,11031049,12605,0,1762014998,12976.895230029993,7.8618238199996995,53305.183442400004 2025-11-01,16:36:40.000,305,11031075,12485,0,1762014999,12976.888493719998,7.847725560000981,53305.218378 2025-11-01,16:36:41.000,305,11031055,12525,0,1762015000,12976.875021099993,7.826578170002904,53305.17645528001 2025-11-01,16:36:42.000,305,11031025,12405,0,1762015001,12976.888493719998,7.882971209997777,53305.19042952 2025-11-01,16:36:43.000,305,11031056,12565,0,1762015002,12976.854812169993,931.7489981399995,53305.232352240004 2025-11-01,16:36:44.000,305,11031063,12645,0,1762015003,12976.827866929998,7.981659030003357,53305.218378 2025-11-01,16:36:45.000,305,11031093,12445,0,1762015004,12976.747031209998,8.002806420001434,53305.17645528001 2025-11-01,16:36:46.000,305,11031034,12565,0,1762015005,12976.625777629997,7.974609900003998,53305.232352240004 2025-11-01,16:36:47.000,305,11031079,12605,0,1762015006,12976.551678219992,7.946413379999285,53305.19042952 2025-11-01,16:36:48.000,305,11031097,12645,0,1762015007,12976.450633569992,7.897069470003771,53305.183442400004 2025-11-01,16:36:49.000,305,11031074,12645,0,1762015008,12976.329379989991,7.8618238199996995,53305.19042952 2025-11-01,16:36:50.000,305,11031107,12365,0,1762015009,12976.10708175999,7.784283389999473,53305.14151968 2025-11-01,16:36:51.000,305,11031039,12525,0,1762015010,12975.98582817999,7.763136000001396,53305.17645528001 2025-11-01,16:36:52.000,305,11031047,12565,0,1762015011,12975.770266259999,7.671497310002451,53305.1485068 2025-11-01,16:36:53.000,305,11031056,12685,0,1762015012,12975.649012679998,7.544612969999434,53305.17645528001 2025-11-01,16:36:54.000,305,11031025,12525,0,1762015013,12975.561440650003,7.431826890002412,53305.19741664001 2025-11-01,16:36:55.000,305,11031139,12525,0,1762015014,12975.419978140002,7.333139070004108,53305.204403760006 2025-11-01,16:36:56.000,305,11031070,12445,0,1762015015,12975.312197179992,7.2696969000026,53305.16946816 2025-11-01,16:36:57.000,305,11031078,12525,0,1762015016,12975.224625149996,7.241500379997888,53305.134532560005 2025-11-01,16:36:58.000,305,11031103,12685,0,1762015017,12975.163998359996,7.276746030001959,53305.16248104 2025-11-01,16:36:59.000,305,11031087,12485,0,1762015018,12975.083162639996,7.2696969000026,53305.10658408001 2025-11-01,16:37:00.000,305,11031064,12645,0,1762015019,12974.97538168,7.290844290000678,53305.085622720006 2025-11-01,16:37:01.000,305,11031059,12645,0,1762015020,12974.961909059995,7.311991679998755,53305.085622720006 2025-11-01,16:37:02.000,305,11031043,12685,0,1762015021,12974.921491199995,7.2696969000026,53305.07164848 2025-11-01,16:37:03.000,305,11031112,12445,0,1762015022,12974.93496382,7.255598640003882,53305.085622720006 2025-11-01,16:37:04.000,305,11031057,12605,0,1762015023,12974.941700129995,7.22035298999981,53305.02972576001 2025-11-01,16:37:05.000,305,11031060,12765,0,1762015024,12974.921491199995,7.2344512499985285,53305.02273864 2025-11-01,16:37:06.000,305,11031050,12445,0,1762015025,12974.96864536999,7.248549510004523,53305.0437 2025-11-01,16:37:07.000,305,11031066,12645,0,1762015026,12974.982117989995,7.255598640003882,53304.95286744 2025-11-01,16:37:08.000,305,11031099,12445,0,1762015027,12974.96864536999,7.262647770003241,53304.94588032 2025-11-01,16:37:09.000,305,11031041,12725,0,1762015028,12974.96864536999,7.276746030001959,53304.9039576 2025-11-01,16:37:10.000,305,11031045,12565,0,1762015029,12975.022535849996,469.1145962400042,53304.93190608 2025-11-01,16:37:11.000,305,11031094,12605,0,1762015030,12975.002326919996,7.163959949997661,53304.94588032 2025-11-01,16:37:12.000,305,11031015,12885,0,1762015031,12975.11684419,7.142812559999584,53304.94588032 2025-11-01,16:37:13.000,305,11031077,12685,0,1762015032,12975.130316809991,7.171009080004296,53304.95985456001 2025-11-01,16:37:14.000,305,11031051,12645,0,1762015033,12975.157262050001,7.199205600001733,53304.98081592 2025-11-01,16:37:15.000,305,11031069,12605,0,1762015034,12975.197679910001,7.283795160001318,53304.88299624 2025-11-01,16:37:16.000,305,11031045,12485,0,1762015035,12975.291988249992,7.3895321099989815,53304.86203488001 2025-11-01,16:37:17.000,305,11031082,12605,0,1762015036,12975.352615039992,7.4459251500011305,53304.88299624 2025-11-01,16:37:18.000,305,11031040,12685,0,1762015037,12975.352615039992,7.516416450001998,53304.896970480004 2025-11-01,16:37:19.000,305,11031019,12805,0,1762015038,12975.318933490002,7.593956880002224,53304.917931840006 2025-11-01,16:37:20.000,305,11031062,12605,0,1762015039,12975.305460869997,7.622153399999661,53304.87600912 2025-11-01,16:37:21.000,305,11031057,12565,0,1762015040,12975.265043009997,7.615104270000302,53304.9039576 2025-11-01,16:37:22.000,305,11031049,12565,0,1762015041,12975.238097770001,7.650349920004373,53304.87600912 2025-11-01,16:37:23.000,305,11031078,12445,0,1762015042,12975.204416219996,7.713792089998606,53304.84107352001 2025-11-01,16:37:24.000,305,11031069,12645,0,1762015043,12975.211152529992,7.720841219997965,53304.88998336001 2025-11-01,16:37:25.000,305,11031062,12445,0,1762015044,12975.258306700001,7.7278903500046,53304.84107352001 2025-11-01,16:37:26.000,305,11031035,12445,0,1762015045,12975.298724560002,7.8124799100041855,53304.87600912 2025-11-01,16:37:27.000,305,11031050,12325,0,1762015046,12975.372823969992,7.847725560000981,53304.87600912 2025-11-01,16:37:28.000,305,11031033,12845,0,1762015047,12975.372823969992,7.8618238199996995,53304.86203488001 2025-11-01,16:37:29.000,305,11031055,12805,0,1762015048,12975.393032899992,7.890020340004412,53304.88299624 2025-11-01,16:37:30.000,305,11031073,12445,0,1762015049,12975.366087659997,7.890020340004412,53304.81312504 2025-11-01,16:37:31.000,305,11031035,12725,0,1762015050,12975.366087659997,7.9182168600018485,53304.80613792 2025-11-01,16:37:32.000,305,11031068,12565,0,1762015051,12975.393032899992,7.925265990001208,53304.79216368001 2025-11-01,16:37:33.000,305,11031062,12285,0,1762015052,12975.433450759992,7.974609900003998,53304.729279600004 2025-11-01,16:37:34.000,305,11031097,12605,0,1762015053,12975.453659689992,8.002806420001434,53304.77818944 2025-11-01,16:37:35.000,305,11031047,12685,0,1762015054,12975.467132309997,8.009855550000793,53304.80613792 2025-11-01,16:37:36.000,305,11031070,12645,0,1762015055,12975.460396000002,8.094445110000379,53304.75722808 2025-11-01,16:37:37.000,305,11031066,12565,0,1762015056,12975.487341239997,469.9816392299981,53304.77818944 2025-11-01,16:37:38.000,305,11031045,12485,0,1762015057,12975.480604930002,8.122641629997815,53304.78517656 2025-11-01,16:37:39.000,305,11031049,12725,0,1762015058,12975.399769210002,8.164936410001246,53304.79216368001 2025-11-01,16:37:40.000,305,11031021,12525,0,1762015059,12975.325669799997,470.1649166100033,53304.77120232001 2025-11-01,16:37:41.000,305,11031032,12445,0,1762015060,12975.238097770001,8.305919010002981,53304.79216368001 2025-11-01,16:37:42.000,305,11031017,12645,0,1762015061,12975.258306700001,8.26362422999955,53304.799150800005 2025-11-01,16:37:43.000,305,11031046,12445,0,1762015062,12975.177470980001,8.3200172700017,53304.79216368001 2025-11-01,16:37:44.000,305,11031037,12485,0,1762015063,12975.089898949991,8.341164659999777,53304.799150800005 2025-11-01,16:37:45.000,305,11031028,12525,0,1762015064,12974.99559061,8.31296814000234,53304.78517656 2025-11-01,16:37:46.000,305,11031002,12605,0,1762015065,12974.860864409995,8.383459440003207,53304.750240960006 2025-11-01,16:37:47.000,305,11031098,12485,0,1762015066,12974.79350131,470.34819399000116,53304.7642152 2025-11-01,16:37:48.000,305,11031056,12485,0,1762015067,12974.74634713999,8.418705090000003,53304.73626672 2025-11-01,16:37:49.000,305,11031056,12445,0,1762015068,12974.739610829994,8.425754219999362,53304.701331120006 2025-11-01,16:37:50.000,305,11031088,12445,0,1762015069,12974.77329238,8.460999870003434,53304.72229248001 2025-11-01,16:37:51.000,305,11031045,12685,0,1762015070,12974.820446549995,8.468049000002793,53304.63844704 2025-11-01,16:37:52.000,305,11031074,12445,0,1762015071,12974.860864409995,8.460999870003434,53304.59652432 2025-11-01,16:37:53.000,305,11031022,12645,0,1762015072,12974.89454596,8.475098130002152,53304.61748568 2025-11-01,16:37:54.000,305,11031080,12605,0,1762015073,12974.96864536999,8.453950740004075,53304.56857584 2025-11-01,16:37:55.000,305,11031101,12725,0,1762015074,12975.002326919996,8.390508570002567,53304.60351144001 2025-11-01,16:37:56.000,305,11031042,12485,0,1762015075,12975.02927215999,8.404606830001285,53304.59652432 2025-11-01,16:37:57.000,305,11031064,12445,0,1762015076,12975.0562174,8.397557700001926,53304.63844704 2025-11-01,16:37:58.000,305,11031024,12365,0,1762015077,12975.042744779996,8.36936118000449,53304.61049856 2025-11-01,16:37:59.000,305,11031133,12565,0,1762015078,12974.99559061,8.341164659999777,53304.59652432 2025-11-01,16:38:00.000,305,11031068,12605,0,1762015079,12974.88780964999,8.277722489998268,53304.61049856 2025-11-01,16:38:01.000,305,11031073,12885,0,1762015080,12974.78676499999,8.26362422999955,53304.65242128001 2025-11-01,16:38:02.000,305,11031046,12565,0,1762015081,12974.70592927999,8.284771620004904,53304.61049856 2025-11-01,16:38:03.000,305,11031058,12605,0,1762015082,12974.598148319994,8.334115530000417,53304.59652432 2025-11-01,16:38:04.000,305,11031063,12445,0,1762015083,12974.537521529994,8.36936118000449,53304.631459920005 2025-11-01,16:38:05.000,305,11031070,12685,0,1762015084,12974.389322709998,8.453950740004075,53304.57556296001 2025-11-01,16:38:06.000,305,11031048,12525,0,1762015085,12974.315223299993,8.49624552000023,53304.57556296001 2025-11-01,16:38:07.000,305,11031086,12445,0,1762015086,12974.220914960002,8.580835079999815,53304.60351144001 2025-11-01,16:38:08.000,305,11031011,12525,0,1762015087,12974.092925069992,8.630178990002605,53304.533640240006 2025-11-01,16:38:09.000,305,11031071,12765,0,1762015088,12973.964935179996,8.72181768000155,53304.533640240006 2025-11-01,16:38:10.000,305,11031067,12725,0,1762015089,12973.89757208,470.7711417899991,53304.50569176001 2025-11-01,16:38:11.000,305,11031080,12565,0,1762015090,12973.83694529,8.90509505999944,53304.54761448 2025-11-01,16:38:12.000,305,11031026,12485,0,1762015091,12973.823472669996,8.919193319998158,53304.49171752 2025-11-01,16:38:13.000,305,11031021,12485,0,1762015092,12973.87736315,9.024930270003097,53304.49870464 2025-11-01,16:38:14.000,305,11031079,12925,0,1762015093,12973.904308389996,9.144765479999478,53304.54761448 2025-11-01,16:38:15.000,305,11031067,12645,0,1762015094,12973.91778101,9.229355039999064,53304.414859200006 2025-11-01,16:38:16.000,305,11031078,12525,0,1762015095,12973.931253629991,9.271649820002494,53304.40088496 2025-11-01,16:38:17.000,305,11031089,12565,0,1762015096,12973.937989940001,9.285748080001213,53304.414859200006 2025-11-01,16:38:18.000,305,11031027,12645,0,1762015097,12973.991880419992,9.370337640000798,53304.42883344 2025-11-01,16:38:19.000,305,11031054,12525,0,1762015098,12974.072716139992,9.391485029998876,53304.414859200006 2025-11-01,16:38:20.000,305,11031065,12485,0,1762015099,12974.207442339997,9.40558329000487,53304.42883344 2025-11-01,16:38:21.000,305,11031079,12725,0,1762015100,12974.301750680002,9.469025459999102,53304.414859200006 2025-11-01,16:38:22.000,305,11031025,12485,0,1762015101,12974.396059019993,9.476074589998461,53304.414859200006 2025-11-01,16:38:23.000,305,11031036,12525,0,1762015102,12974.476894739993,9.497221980003815,53304.38691072001 2025-11-01,16:38:24.000,305,11031092,12445,0,1762015103,12974.510576289998,9.553615019998688,53304.463769040005 2025-11-01,16:38:25.000,305,11031099,12525,0,1762015104,12974.591412009999,9.553615019998688,53304.463769040005 2025-11-01,16:38:26.000,305,11031062,12445,0,1762015105,12974.591412009999,9.631155449998914,53304.42883344 2025-11-01,16:38:27.000,305,11031049,12725,0,1762015106,12974.571203079999,9.687548490001063,53304.463769040005 2025-11-01,16:38:28.000,305,11031045,12605,0,1762015107,12974.62509355999,9.80738370000472,53304.44280768 2025-11-01,16:38:29.000,305,11031054,12845,0,1762015108,12974.70592927999,9.920169780001743,53304.463769040005 2025-11-01,16:38:30.000,305,11031055,12605,0,1762015109,12974.72613820999,10.075250640002196,53304.47075616 2025-11-01,16:38:31.000,305,11031054,12525,0,1762015110,12974.77329238,472.110476490001,53304.519666 2025-11-01,16:38:32.000,305,11031081,12605,0,1762015111,12974.81371024,10.286724540004798,53304.55460160001 2025-11-01,16:38:33.000,305,11031060,12485,0,1762015112,12974.90801857999,10.455903660003969,53304.49870464 2025-11-01,16:38:34.000,305,11031054,12645,0,1762015113,12975.022535849996,10.603935389997787,53304.54761448 2025-11-01,16:38:35.000,305,11031010,12445,0,1762015114,12975.150525739991,10.730819730000803,53304.52665312001 2025-11-01,16:38:36.000,305,11031059,12525,0,1762015115,12975.285251939997,10.836556679998466,53304.519666 2025-11-01,16:38:37.000,305,11031014,12565,0,1762015116,12975.413241829992,10.928195370004687,53304.561588720004 2025-11-01,16:38:38.000,305,11031069,12645,0,1762015117,12975.608594819998,472.86473339999793,53304.561588720004 2025-11-01,16:38:39.000,305,11031090,12445,0,1762015118,12975.709639469998,10.949342760002764,53304.5895372 2025-11-01,16:38:40.000,305,11031024,12725,0,1762015119,12975.878047219994,10.98458840999956,53304.63844704 2025-11-01,16:38:41.000,305,11031040,12605,0,1762015120,12976.01277342,10.977539280000201,53304.66639552 2025-11-01,16:38:42.000,305,11031008,12605,0,1762015121,12976.201390099995,10.942293630003405,53304.69434400001 2025-11-01,16:38:43.000,305,11031028,12565,0,1762015122,12976.29569844,10.899998849999974,53304.77818944 2025-11-01,16:38:44.000,305,11031081,12405,0,1762015123,12976.390006779991,10.914097109998693,53304.74325384001 2025-11-01,16:38:45.000,305,11031054,12485,0,1762015124,12976.470842499992,10.864753200003179,53304.79216368001 2025-11-01,16:38:46.000,305,11031086,12645,0,1762015125,12976.517996670002,10.80836016000103,53304.799150800005 2025-11-01,16:38:47.000,305,11031020,12805,0,1762015126,12976.565150839997,10.80131103000167,53304.88998336001 2025-11-01,16:38:48.000,305,11031075,12645,0,1762015127,12976.612305009992,10.773114510004234,53304.9039576 2025-11-01,16:38:49.000,305,11031132,12605,0,1762015128,12976.639250250002,10.822458419999748,53304.93190608 2025-11-01,16:38:50.000,305,11031069,12525,0,1762015129,12976.639250250002,10.921146239998052,53304.95286744 2025-11-01,16:38:51.000,305,11031043,12485,0,1762015130,12976.672931799993,11.005735800004913,53304.98081592 2025-11-01,16:38:52.000,305,11031061,12725,0,1762015131,12976.747031209998,11.02688319000299,53305.00876440001 2025-11-01,16:38:53.000,305,11031040,12725,0,1762015132,12976.740294900002,11.111472750002577,53304.99479016 2025-11-01,16:38:54.000,305,11031061,12605,0,1762015133,12976.733558589993,11.196062310002162,53305.07164848 2025-11-01,16:38:55.000,305,11031061,12645,0,1762015134,12976.713349659993,11.245406219997676,53305.07863560001 2025-11-01,16:38:56.000,305,11031056,12565,0,1762015135,12976.740294900002,11.25950448000367,53305.09260984 2025-11-01,16:38:57.000,305,11031085,12685,0,1762015136,12976.726822279998,11.322946649997903,53305.07164848 2025-11-01,16:38:58.000,305,11031055,12685,0,1762015137,12976.720085970002,11.287701000001107,53305.10658408001 2025-11-01,16:38:59.000,305,11031035,12645,0,1762015138,12976.699877040002,11.252455350004311,53305.12754544001 2025-11-01,16:39:00.000,305,11031062,12445,0,1762015139,12976.679668110002,11.25950448000367,53305.19042952 2025-11-01,16:39:01.000,305,11031073,12525,0,1762015140,12976.686404419997,11.224258829999599,53305.19042952 2025-11-01,16:39:02.000,305,11031049,12685,0,1762015141,12976.585359769997,11.167865790004726,53305.23933936 2025-11-01,16:39:03.000,305,11031055,12565,0,1762015142,12976.531469289992,11.167865790004726,53305.232352240004 2025-11-01,16:39:04.000,305,11031038,12605,0,1762015143,12976.443897259996,11.132620140000654,53305.19741664001 2025-11-01,16:39:05.000,305,11031074,12605,0,1762015144,12976.363061539996,11.167865790004726,53305.21139088 2025-11-01,16:39:06.000,305,11031032,12565,0,1762015145,12976.329379989991,11.139669270000013,53305.22536512001 2025-11-01,16:39:07.000,305,11031089,12805,0,1762015146,12976.262016889996,11.132620140000654,53305.218378 2025-11-01,16:39:08.000,305,11031059,12565,0,1762015147,12976.25528058,11.167865790004726,53305.19741664001 2025-11-01,16:39:09.000,305,11031071,12605,0,1762015148,12976.21486272,11.139669270000013,53305.218378 2025-11-01,16:39:10.000,305,11031072,12525,0,1762015149,12976.181181169995,11.167865790004726,53305.218378 2025-11-01,16:39:11.000,305,11031036,12645,0,1762015150,12976.16770854999,11.196062310002162,53305.204403760006 2025-11-01,16:39:12.000,305,11031106,12645,0,1762015151,12976.10708175999,11.174914920004085,53305.17645528001 2025-11-01,16:39:13.000,305,11031072,12645,0,1762015152,12976.00603710999,11.146718399999372,53305.17645528001 2025-11-01,16:39:14.000,305,11031040,12605,0,1762015153,12975.96561924999,11.125571010001295,53305.232352240004 2025-11-01,16:39:15.000,305,11031041,12725,0,1762015154,12975.918465079994,11.132620140000654,53305.218378 2025-11-01,16:39:16.000,305,11031104,12725,0,1762015155,12975.830893049999,11.153767529998731,53305.183442400004 2025-11-01,16:39:17.000,305,11031023,12605,0,1762015156,12975.783738879989,473.0691581700012,53305.19042952 2025-11-01,16:39:18.000,305,11031025,12525,0,1762015157,12975.871310909999,11.139669270000013,53305.12754544001 2025-11-01,16:39:19.000,305,11031061,12645,0,1762015158,12975.95214663,11.125571010001295,53305.09959696 2025-11-01,16:39:20.000,305,11031055,12685,0,1762015159,12975.98582817999,11.097374490003858,53305.12754544001 2025-11-01,16:39:21.000,305,11031047,12525,0,1762015160,12976.059927589995,11.048030580001068,53305.07863560001 2025-11-01,16:39:22.000,305,11031069,12685,0,1762015161,12976.181181169995,10.970490150000842,53305.07164848 2025-11-01,16:39:23.000,305,11031034,12485,0,1762015162,12976.282225819996,10.899998849999974,53305.036712880006 2025-11-01,16:39:24.000,305,11031028,12445,0,1762015163,12976.363061539996,10.871802330002538,53305.0437 2025-11-01,16:39:25.000,305,11031079,12485,0,1762015164,12976.416952020001,10.80836016000103,53305.0437 2025-11-01,16:39:26.000,305,11031064,12605,0,1762015165,12976.484315119997,10.688524950004648,53305.02972576001 2025-11-01,16:39:27.000,305,11031093,12645,0,1762015166,12976.578623460002,472.5052277700015,53304.98780304001 2025-11-01,16:39:28.000,305,11031081,12645,0,1762015167,12976.679668110002,10.547542350002914,53305.02273864 2025-11-01,16:39:29.000,305,11031114,12805,0,1762015168,12976.800921689988,10.484100180001406,53304.966841680005 2025-11-01,16:39:30.000,305,11031098,12485,0,1762015169,12976.915438959993,472.48408038000343,53305.015751520004 2025-11-01,16:39:31.000,305,11031049,12645,0,1762015170,12976.969329439999,10.491149310000765,53304.98780304001 2025-11-01,16:39:32.000,305,11031053,12605,0,1762015171,12977.009747299999,10.477051050002046,53304.98081592 2025-11-01,16:39:33.000,305,11031042,12605,0,1762015172,12977.009747299999,10.533444090004195,53305.00876440001 2025-11-01,16:39:34.000,305,11031052,12645,0,1762015173,12976.935647889994,472.4276873400013,53304.99479016 2025-11-01,16:39:35.000,305,11031077,12525,0,1762015174,12976.901966339989,10.533444090004195,53304.94588032 2025-11-01,16:39:36.000,305,11031077,12805,0,1762015175,12976.827866929998,10.505247569999483,53304.98081592 2025-11-01,16:39:37.000,305,11031048,12445,0,1762015176,12976.740294900002,10.491149310000765,53304.98081592 2025-11-01,16:39:38.000,305,11031065,12805,0,1762015177,12976.753767519993,10.505247569999483,53304.95286744 2025-11-01,16:39:39.000,305,11031053,12605,0,1762015178,12976.740294900002,10.505247569999483,53304.95286744 2025-11-01,16:39:40.000,305,11031032,12605,0,1762015179,12976.720085970002,10.498198440000124,53304.93889320001 2025-11-01,16:39:41.000,305,11031082,12565,0,1762015180,12976.666195489997,10.491149310000765,53305.00876440001 2025-11-01,16:39:42.000,305,11031118,12405,0,1762015181,12976.625777629997,10.39246149000246,53304.98081592 2025-11-01,16:39:43.000,305,11031070,12965,0,1762015182,12976.592096079992,10.336068450000312,53304.95286744 2025-11-01,16:39:44.000,305,11031067,12525,0,1762015183,12976.558414530002,472.13867300999846,53304.98081592 2025-11-01,16:39:45.000,305,11031142,12645,0,1762015184,12976.551678219992,472.00473954000336,53304.95286744 2025-11-01,16:39:46.000,305,11031077,12685,0,1762015185,12976.504524049997,9.99771021000197,53304.917931840006 2025-11-01,16:39:47.000,305,11031078,12645,0,1762015186,12976.423688329996,9.920169780001743,53304.92491896 2025-11-01,16:39:48.000,305,11031060,12445,0,1762015187,12976.349588919991,9.884924129997671,53304.917931840006 2025-11-01,16:39:49.000,305,11031082,12645,0,1762015188,12976.262016889996,9.81443283000408,53304.8340864 2025-11-01,16:39:50.000,305,11031085,12685,0,1762015189,12976.19465379,9.76508892000129,53304.869022000006 2025-11-01,16:39:51.000,305,11031015,12885,0,1762015190,12975.99256449,9.736892400003853,53304.86203488001 2025-11-01,16:39:52.000,305,11031115,12605,0,1762015191,12975.682694229989,471.652283039999,53304.74325384001 2025-11-01,16:39:53.000,305,11031069,12565,0,1762015192,12975.460396000002,9.793285439998726,53304.82709928 2025-11-01,16:39:54.000,305,11031113,12485,0,1762015193,12975.318933490002,9.842629350001516,53304.729279600004 2025-11-01,16:39:55.000,305,11031088,12725,0,1762015194,12975.204416219996,9.906071520003024,53304.701331120006 2025-11-01,16:39:56.000,305,11031074,12565,0,1762015195,12975.09663526,10.011808470000688,53304.64543416 2025-11-01,16:39:57.000,305,11031081,12485,0,1762015196,12974.97538168,10.159840200001781,53304.60351144001 2025-11-01,16:39:58.000,305,11031078,12565,0,1762015197,12974.89454596,10.336068450000312,53304.61049856 2025-11-01,16:39:59.000,305,11031042,12765,0,1762015198,12974.87433703,10.455903660003969,53304.54761448 2025-11-01,16:40:00.000,305,11031096,12725,0,1762015199,12974.82718285999,10.554591480002273,53304.52665312001 2025-11-01,16:40:01.000,305,11031006,12485,0,1762015200,12974.78676499999,472.5757190700024,53304.533640240006 2025-11-01,16:40:02.000,305,11031057,12525,0,1762015201,12974.72613820999,10.780163640003593,53304.512678880004 2025-11-01,16:40:03.000,305,11031066,12605,0,1762015202,12974.672247729999,10.843605809997825,53304.49870464 2025-11-01,16:40:04.000,305,11031088,12605,0,1762015203,12974.62509355999,10.815409290000389,53304.49870464 2025-11-01,16:40:05.000,305,11031039,12725,0,1762015204,12974.66551141999,10.787212770002952,53304.43582056001 2025-11-01,16:40:06.000,305,11031112,12685,0,1762015205,12974.658775109994,10.787212770002952,53304.40088496 2025-11-01,16:40:07.000,305,11031072,12565,0,1762015206,12974.64530248999,10.794261900002311,53304.42883344 2025-11-01,16:40:08.000,305,11031048,12565,0,1762015207,12974.591412009999,10.744917989999522,53304.365949360006 2025-11-01,16:40:09.000,305,11031069,12605,0,1762015208,12974.598148319994,10.639181040001858,53304.38691072001 2025-11-01,16:40:10.000,305,11031070,12685,0,1762015209,12974.524048909989,10.58278799999971,53304.3100524 2025-11-01,16:40:11.000,305,11031080,12525,0,1762015210,12974.550994149999,472.4417856,53304.344988000004 2025-11-01,16:40:12.000,305,11031114,12805,0,1762015211,12974.611620939999,10.498198440000124,53304.2751168 2025-11-01,16:40:13.000,305,11031077,12565,0,1762015212,12974.672247729999,10.470001920002687,53304.24018120001 2025-11-01,16:40:14.000,305,11031025,12805,0,1762015213,12974.840655479995,10.427707139999256,53304.226206960004 2025-11-01,16:40:15.000,305,11031135,12565,0,1762015214,12974.96864536999,10.321970190001593,53304.15633576 2025-11-01,16:40:16.000,305,11031095,12445,0,1762015215,12975.211152529992,10.39246149000246,53304.15633576 2025-11-01,16:40:17.000,305,11031082,12805,0,1762015216,12975.446923379997,10.321970190001593,53304.18428424 2025-11-01,16:40:18.000,305,11031034,12565,0,1762015217,12975.655748989993,10.293773670004157,53304.10742592 2025-11-01,16:40:19.000,305,11031072,12645,0,1762015218,12975.88478352999,10.272626279998804,53304.10742592 2025-11-01,16:40:20.000,305,11031096,12725,0,1762015219,12976.09360914,10.202134979997936,53304.10043880001 2025-11-01,16:40:21.000,305,11031091,12605,0,1762015220,12976.24854426999,10.237380630002008,53304.07249032001 2025-11-01,16:40:22.000,305,11031105,12445,0,1762015221,12976.342852609996,10.195085849998577,53304.08646456 2025-11-01,16:40:23.000,305,11031086,12605,0,1762015222,12976.416952020001,10.258528020000085,53304.16332288 2025-11-01,16:40:24.000,305,11031097,12645,0,1762015223,12976.369797849991,10.293773670004157,53304.14934864001 2025-11-01,16:40:25.000,305,11031086,12605,0,1762015224,12976.29569844,10.35721583999839,53304.10742592 2025-11-01,16:40:26.000,305,11031069,12565,0,1762015225,12976.19465379,10.540493220003555,53304.128387280005 2025-11-01,16:40:27.000,305,11031062,12365,0,1762015226,12976.11381807,10.653279300000577,53304.21223272 2025-11-01,16:40:28.000,305,11031033,12965,0,1762015227,12976.01277342,10.794261900002311,53304.14934864001 2025-11-01,16:40:29.000,305,11031104,12605,0,1762015228,12975.898256149994,10.942293630003405,53304.14236152 2025-11-01,16:40:30.000,305,11031049,12685,0,1762015229,12975.837629359994,11.118521880001936,53304.128387280005 2025-11-01,16:40:31.000,305,11031100,12685,0,1762015230,12975.763529949989,11.287701000001107,53304.10043880001 2025-11-01,16:40:32.000,305,11031054,12565,0,1762015231,12975.790475189999,11.470978379998996,53304.16332288 2025-11-01,16:40:33.000,305,11031071,12605,0,1762015232,12975.88478352999,11.583764460003295,53304.198258480006 2025-11-01,16:40:34.000,305,11031107,12805,0,1762015233,12976.03298235,11.611960980000731,53304.226206960004 2025-11-01,16:40:35.000,305,11031085,12765,0,1762015234,12976.241807959996,11.696550540000317,53304.21223272 2025-11-01,16:40:36.000,305,11031129,12565,0,1762015235,12976.517996670002,11.752943580002466,53304.26812968001 2025-11-01,16:40:37.000,305,11031068,12725,0,1762015236,12976.733558589993,11.781140099999902,53304.24018120001 2025-11-01,16:40:38.000,305,11031046,12645,0,1762015237,12976.996274679994,11.79523835999862,53304.28909104001 2025-11-01,16:40:39.000,305,11031094,12485,0,1762015238,12977.26572707999,11.724747059997753,53304.3100524 2025-11-01,16:40:40.000,305,11031116,12645,0,1762015239,12977.461080069996,11.633108369998808,53304.344988000004 2025-11-01,16:40:41.000,305,11031053,12645,0,1762015240,12977.656433060001,11.583764460003295,53304.38691072001 2025-11-01,16:40:42.000,305,11031109,12525,0,1762015241,12977.831577119992,11.520322290001786,53304.43582056001 2025-11-01,16:40:43.000,305,11031083,12605,0,1762015242,12977.932621769993,11.513273160002427,53304.52665312001 2025-11-01,16:40:44.000,305,11031095,12805,0,1762015243,12977.979775940003,11.499174900003709,53304.512678880004 2025-11-01,16:40:45.000,305,11031098,12565,0,1762015244,12977.952830699993,11.541469679999864,53304.561588720004 2025-11-01,16:40:46.000,305,11031123,12405,0,1762015245,12977.979775940003,11.611960980000731,53304.61049856 2025-11-01,16:40:47.000,305,11031122,12805,0,1762015246,12977.986512249998,473.5766955299987,53304.61748568 2025-11-01,16:40:48.000,305,11031035,12565,0,1762015247,12977.925885459998,11.710648799999035,53304.67338264001 2025-11-01,16:40:49.000,305,11031067,12645,0,1762015248,12977.905676529997,11.816385750003974,53304.71530536 2025-11-01,16:40:50.000,305,11031121,12725,0,1762015249,12977.925885459998,11.922122700001637,53304.7642152 2025-11-01,16:40:51.000,305,11031058,12445,0,1762015250,12977.952830699993,12.041957909998018,53304.750240960006 2025-11-01,16:40:52.000,305,11031127,12645,0,1762015251,12978.020193799988,12.161793120001676,53304.82709928 2025-11-01,16:40:53.000,305,11031085,12645,0,1762015252,12978.121238449989,12.246382680001261,53304.82709928 2025-11-01,16:40:54.000,305,11031067,12685,0,1762015253,12978.28290988999,12.394414410002355,53304.87600912 2025-11-01,16:40:55.000,305,11031120,12605,0,1762015254,12978.458053949995,12.500151360000018,53304.917931840006 2025-11-01,16:40:56.000,305,11031073,12525,0,1762015255,12978.660143249996,12.598839179998322,53304.92491896 2025-11-01,16:40:57.000,305,11031057,12685,0,1762015256,12978.808342069991,12.704576130003261,53304.966841680005 2025-11-01,16:40:58.000,305,11031070,12605,0,1762015257,12978.922859339997,12.760969169998134,53305.07164848 2025-11-01,16:40:59.000,305,11031086,12485,0,1762015258,12978.976749820002,474.7398019800021,53305.05068712 2025-11-01,16:41:00.000,305,11031106,12765,0,1762015259,12979.030640299992,12.817362210000283,53305.07164848 2025-11-01,16:41:01.000,305,11031116,12805,0,1762015260,12979.077794470002,12.789165690002847,53305.183442400004 2025-11-01,16:41:02.000,305,11031075,12645,0,1762015261,12979.091267089992,12.782116560003487,53305.232352240004 2025-11-01,16:41:03.000,305,11031062,12525,0,1762015262,12979.158630190002,12.676379609998548,53305.30921056 2025-11-01,16:41:04.000,305,11031122,12645,0,1762015263,12979.111476019993,12.542446140003449,53305.3581204 2025-11-01,16:41:05.000,305,11031131,12565,0,1762015264,12979.091267089992,12.443758319997869,53305.37908176 2025-11-01,16:41:06.000,305,11031089,12445,0,1762015265,12979.064321849997,12.387365280002996,53305.4279916 2025-11-01,16:41:07.000,305,11031069,12965,0,1762015266,12979.003695059997,12.30277572000341,53305.46292720001 2025-11-01,16:41:08.000,305,11031045,12565,0,1762015267,12978.970013509992,12.239333550001902,53305.4978628 2025-11-01,16:41:09.000,305,11031062,12445,0,1762015268,12978.936331960002,12.189989639999112,53305.51183704001 2025-11-01,16:41:10.000,305,11031044,12725,0,1762015269,12978.875705170001,12.168842250001035,53305.56074688001 2025-11-01,16:41:11.000,305,11031068,12725,0,1762015270,12978.882441479996,12.161793120001676,53305.588695360006 2025-11-01,16:41:12.000,305,11031071,12805,0,1762015271,12978.855496240001,12.218186160003825,53305.59568248 2025-11-01,16:41:13.000,305,11031081,12525,0,1762015272,12978.828550999991,12.274579199998698,53305.6026696 2025-11-01,16:41:14.000,305,11031138,12645,0,1762015273,12978.828550999991,12.323923110001488,53305.67952792001 2025-11-01,16:41:15.000,305,11031070,12565,0,1762015274,12978.842023619996,474.3591489600003,53305.66555368 2025-11-01,16:41:16.000,305,11031098,12645,0,1762015275,12978.848759929992,12.514249619998736,53305.67952792001 2025-11-01,16:41:17.000,305,11031099,12365,0,1762015276,12978.862232549996,12.598839179998322,53305.69350216 2025-11-01,16:41:18.000,305,11031111,12765,0,1762015277,12978.882441479996,12.66933047999919,53305.72843776001 2025-11-01,16:41:19.000,305,11031075,12645,0,1762015278,12978.956540890002,474.69750719999865,53305.742412 2025-11-01,16:41:20.000,305,11031081,12645,0,1762015279,12979.003695059997,12.803263950001565,53305.756386240006 2025-11-01,16:41:21.000,305,11031116,12525,0,1762015280,12979.084530779997,12.824411339999642,53305.78433472 2025-11-01,16:41:22.000,305,11031099,12725,0,1762015281,12979.118212330002,12.84555872999772,53305.76337336 2025-11-01,16:41:23.000,305,11031050,12645,0,1762015282,12979.158630190002,12.775067430004128,53305.78433472 2025-11-01,16:41:24.000,305,11031044,12925,0,1762015283,12979.131684949993,12.732772650000697,53305.805296080005 2025-11-01,16:41:25.000,305,11031106,12605,0,1762015284,12979.111476019993,474.58472112000163,53305.84721880001 2025-11-01,16:41:26.000,305,11031091,12605,0,1762015285,12979.138421260002,12.563593530001526,53305.84023168 2025-11-01,16:41:27.000,305,11031111,12765,0,1762015286,12979.212520669993,12.408512670001073,53305.8821544 2025-11-01,16:41:28.000,305,11031060,12485,0,1762015287,12979.252938529993,12.288677460004692,53305.88914152 2025-11-01,16:41:29.000,305,11031046,12605,0,1762015288,12979.320301629989,12.119498339998245,53305.95901272 2025-11-01,16:41:30.000,305,11031051,12765,0,1762015289,12979.401137349989,12.006712260001223,53305.972986960005 2025-11-01,16:41:31.000,305,11031084,12645,0,1762015290,12979.46176413999,11.85163140000077,53305.95901272 2025-11-01,16:41:32.000,305,11031084,12405,0,1762015291,12979.556072479994,11.781140099999902,53305.97997408 2025-11-01,16:41:33.000,305,11031095,12685,0,1762015292,12979.60996296,11.682452280001598,53305.99394832001 2025-11-01,16:41:34.000,305,11031125,12685,0,1762015293,12979.62343557999,473.4921059699991,53306.042858160006 2025-11-01,16:41:35.000,305,11031075,12845,0,1762015294,12979.66385343999,11.485076639997715,53306.02888392 2025-11-01,16:41:36.000,305,11031045,12525,0,1762015295,12979.74468915999,11.463929249999637,53306.0568324 2025-11-01,16:41:37.000,305,11031116,12725,0,1762015296,12979.75142547,11.379339690000052,53306.070806640004 2025-11-01,16:41:38.000,305,11031077,12605,0,1762015297,12979.717743919995,11.315897519998543,53306.09875512 2025-11-01,16:41:39.000,305,11031069,12885,0,1762015298,12979.717743919995,473.17489511999884,53306.06381952001 2025-11-01,16:41:40.000,305,11031093,12765,0,1762015299,12979.65038082,11.280651870001748,53306.140677840005 2025-11-01,16:41:41.000,305,11031058,12685,0,1762015300,12979.58301771999,11.252455350004311,53306.11971648 2025-11-01,16:41:42.000,305,11031044,12645,0,1762015301,12979.529127239999,473.231288160001,53306.11971648 2025-11-01,16:41:43.000,305,11031074,12725,0,1762015302,12979.421346279989,11.337044910003897,53306.16862632 2025-11-01,16:41:44.000,305,11031047,12565,0,1762015303,12979.347246869998,11.351143170002615,53306.13369072001 2025-11-01,16:41:45.000,305,11031096,12645,0,1762015304,12979.225993289998,11.379339690000052,53306.1267036 2025-11-01,16:41:46.000,305,11031066,12645,0,1762015305,12979.138421260002,11.421634470003482,53306.070806640004 2025-11-01,16:41:47.000,305,11031059,12605,0,1762015306,12979.104739709997,11.414585340004123,53306.11971648 2025-11-01,16:41:48.000,305,11031091,12725,0,1762015307,12979.010431369992,11.400487079998129,53306.11971648 2025-11-01,16:41:49.000,305,11031080,12565,0,1762015308,12978.936331960002,11.358192300001974,53306.0568324 2025-11-01,16:41:50.000,305,11031089,12565,0,1762015309,12978.889177789992,11.308848389999184,53306.070806640004 2025-11-01,16:41:51.000,305,11031085,12685,0,1762015310,12978.794869450001,11.21016057000088,53306.11272936001 2025-11-01,16:41:52.000,305,11031107,12605,0,1762015311,12978.6938248,11.048030580001068,53306.08478088001 2025-11-01,16:41:53.000,305,11031047,12725,0,1762015312,12978.62646169999,10.899998849999974,53306.07779376 2025-11-01,16:41:54.000,305,11031056,12525,0,1762015313,12978.58604383999,10.737868860000162,53306.08478088001 2025-11-01,16:41:55.000,305,11031018,12605,0,1762015314,12978.51194443,10.526394960004836,53306.0568324 2025-11-01,16:41:56.000,305,11031049,12965,0,1762015315,12978.42437239999,10.307871930002875,53306.06381952001 2025-11-01,16:41:57.000,305,11031030,12645,0,1762015316,12978.316591439994,471.97654301999864,53306.02888392 2025-11-01,16:41:58.000,305,11031058,12885,0,1762015317,12978.255964649994,9.842629350001516,53306.03587104001 2025-11-01,16:41:59.000,305,11031039,12525,0,1762015318,12978.215546789994,9.645253710004908,53306.00093544 2025-11-01,16:42:00.000,305,11031008,12565,0,1762015319,12978.168392619998,9.454927200000384,53305.97997408 2025-11-01,16:42:01.000,305,11031082,12845,0,1762015320,12978.107765829998,9.264600690003135,53305.9520256 2025-11-01,16:42:02.000,305,11031022,12445,0,1762015321,12978.047139039998,9.151814609998837,53305.94503848001 2025-11-01,16:42:03.000,305,11031084,12445,0,1762015322,12977.946094389998,9.017881140003738,53305.95901272 2025-11-01,16:42:04.000,305,11031057,12685,0,1762015323,12977.811368189992,8.90509505999944,53305.924077120006 2025-11-01,16:42:05.000,305,11031055,12525,0,1762015324,12977.723796159997,470.76409265999973,53305.8821544 2025-11-01,16:42:06.000,305,11031000,12445,0,1762015325,12977.609278889991,8.841652889997931,53305.84023168 2025-11-01,16:42:07.000,305,11031073,12685,0,1762015326,12977.45434376,8.806407240001136,53305.84721880001 2025-11-01,16:42:08.000,305,11031101,12805,0,1762015327,12977.28593600999,8.834603759998572,53305.805296080005 2025-11-01,16:42:09.000,305,11031046,12605,0,1762015328,12977.178155049995,8.848702020004566,53305.72843776001 2025-11-01,16:42:10.000,305,11031088,12605,0,1762015329,12977.009747299999,8.926242450004793,53305.65856656001 2025-11-01,16:42:11.000,305,11031044,12525,0,1762015330,12976.868284789998,8.989684619999025,53305.62363096 2025-11-01,16:42:12.000,305,11031020,12685,0,1762015331,12976.720085970002,8.968537230000948,53305.55375976 2025-11-01,16:42:13.000,305,11031145,12845,0,1762015332,12976.565150839997,8.926242450004793,53305.52581128 2025-11-01,16:42:14.000,305,11031083,12645,0,1762015333,12976.423688329996,8.968537230000948,53305.49087568001 2025-11-01,16:42:15.000,305,11031070,12605,0,1762015334,12976.329379989991,8.890996800000721,53305.421004480006 2025-11-01,16:42:16.000,305,11031061,12685,0,1762015335,12976.22833533999,8.855751150003925,53305.351133280004 2025-11-01,16:42:17.000,305,11031074,12485,0,1762015336,12976.15423593,8.806407240001136,53305.30921056 2025-11-01,16:42:18.000,305,11031105,12565,0,1762015337,12976.06666389999,8.72181768000155,53305.253313600006 2025-11-01,16:42:19.000,305,11031051,12645,0,1762015338,12975.90499245999,8.623129860003246,53305.253313600006 2025-11-01,16:42:20.000,305,11031029,12645,0,1762015339,12975.628803749998,8.54558943000302,53305.19741664001 2025-11-01,16:42:21.000,305,11031066,12525,0,1762015340,12975.325669799997,8.468049000002793,53305.09260984 2025-11-01,16:42:22.000,305,11031043,12565,0,1762015341,12975.042744779996,8.334115530000417,53305.064661360004 2025-11-01,16:42:23.000,305,11031040,12645,0,1762015342,12974.80697392999,8.150838150002528,53305.02273864 2025-11-01,16:42:24.000,305,11031050,12485,0,1762015343,12974.510576289998,8.052150330004224,53304.91094472001 2025-11-01,16:42:25.000,305,11031053,12805,0,1762015344,12974.315223299993,7.90411860000313,53304.86203488001 2025-11-01,16:42:26.000,305,11031076,12725,0,1762015345,12974.167024479997,7.741988610003318,53304.74325384001 2025-11-01,16:42:27.000,305,11031042,12605,0,1762015346,12974.146815549997,7.643300789997738,53304.75722808 2025-11-01,16:42:28.000,305,11031103,12685,0,1762015347,12974.214178649992,7.537563840000075,53304.6594084 2025-11-01,16:42:29.000,305,11030990,12805,0,1762015348,12974.315223299993,469.3542666600042,53304.582550080006 2025-11-01,16:42:30.000,305,11031094,12405,0,1762015349,12974.449949499998,7.382482979999622,53304.55460160001 2025-11-01,16:42:31.000,305,11031036,12885,0,1762015350,12974.652038799999,469.1145962400042,53304.393897840004 2025-11-01,16:42:32.000,305,11031039,12605,0,1762015351,12974.78676499999,7.100517780003429,53304.365949360006 2025-11-01,16:42:33.000,305,11031082,12525,0,1762015352,12974.91475489,6.959535180001694,53304.28909104001 2025-11-01,16:42:34.000,305,11031066,12645,0,1762015353,12974.94843643999,6.825601709999319,53304.177297120004 2025-11-01,16:42:35.000,305,11031034,12685,0,1762015354,12975.022535849996,6.63527520000207,53304.10742592 2025-11-01,16:42:36.000,305,11031048,12525,0,1762015355,12974.961909059995,468.4026341100034,53304.030567600006 2025-11-01,16:42:37.000,305,11031109,12565,0,1762015356,12974.90801857999,6.374457390003954,53304.009606240004 2025-11-01,16:42:38.000,305,11031075,12605,0,1762015357,12974.76655606999,6.268720439999015,53303.9257608 2025-11-01,16:42:39.000,305,11031086,12725,0,1762015358,12974.618357249994,6.233474790002219,53303.841915360004 2025-11-01,16:42:40.000,305,11031020,12605,0,1762015359,12974.416267949993,6.247573050000938,53303.79999264 2025-11-01,16:42:41.000,305,11031046,12805,0,1762015360,12974.173760789992,6.303966090003087,53303.7510828 2025-11-01,16:42:42.000,305,11031048,12565,0,1762015361,12973.964935179996,6.40970304000075,53303.723134320004 2025-11-01,16:42:43.000,305,11031098,12685,0,1762015362,12973.74937325999,6.564783900001203,53303.695185840006 2025-11-01,16:42:44.000,305,11031058,12685,0,1762015363,12973.53381134,6.719864760001656,53303.59736616001 2025-11-01,16:42:45.000,305,11031015,12765,0,1762015364,12973.318249419994,6.980682569999772,53303.506533600004 2025-11-01,16:42:46.000,305,11031025,12605,0,1762015365,12973.190259529998,7.297893420000037,53303.42967528001 2025-11-01,16:42:47.000,305,11031038,12685,0,1762015366,12973.021851780002,7.579858620003506,53303.338842720004 2025-11-01,16:42:48.000,305,11031068,12725,0,1762015367,12972.873652959992,7.734939480003959,53303.2270488 2025-11-01,16:42:49.000,305,11031020,12805,0,1762015368,12972.833235099992,7.946413379999285,53303.192113200006 2025-11-01,16:42:50.000,305,11031046,12605,0,1762015369,12972.826498789997,8.08739598000102,53303.12922912 2025-11-01,16:42:51.000,305,11031075,12645,0,1762015370,12972.826498789997,8.207231190004677,53303.08031928 2025-11-01,16:42:52.000,305,11031023,12565,0,1762015371,12972.900598200002,8.26362422999955,53303.003460960004 2025-11-01,16:42:53.000,305,11031049,12565,0,1762015372,12972.934279749992,8.27067335999891,53302.96153824 2025-11-01,16:42:54.000,305,11031076,12725,0,1762015373,12972.954488679992,8.207231190004677,53302.96153824 2025-11-01,16:42:55.000,305,11031069,12725,0,1762015374,12972.961224990002,8.13673989000381,53302.87070568 2025-11-01,16:42:56.000,305,11031027,12645,0,1762015375,12972.941016060002,7.960511639998003,53302.82878296001 2025-11-01,16:42:57.000,305,11031016,12445,0,1762015376,12972.974697609992,7.805430780004826,53302.79384736 2025-11-01,16:42:58.000,305,11031092,12685,0,1762015377,12972.920807130002,7.6010060100015835,53302.80083448 2025-11-01,16:42:59.000,305,11031009,12645,0,1762015378,12972.792817239992,7.467072539999208,53302.73096328001 2025-11-01,16:43:00.000,305,11031050,12805,0,1762015379,12972.752399379991,7.396581239998341,53302.668079200004 2025-11-01,16:43:01.000,305,11031070,12645,0,1762015380,12972.691772589991,7.326089940004749,53302.65410496 2025-11-01,16:43:02.000,305,11030986,12485,0,1762015381,12972.61767318,7.2696969000026,53302.6331436 2025-11-01,16:43:03.000,305,11031072,12645,0,1762015382,12972.55704639,7.311991679998755,53302.619169360005 2025-11-01,16:43:04.000,305,11031041,12525,0,1762015383,12972.53010114999,7.410679500004335,53302.570259520005 2025-11-01,16:43:05.000,305,11030997,12645,0,1762015384,12972.53010114999,7.608055140000943,53302.50737544 2025-11-01,16:43:06.000,305,11031024,12565,0,1762015385,12972.57051900999,7.784283389999473,53302.43750424 2025-11-01,16:43:07.000,305,11031037,12445,0,1762015386,12972.57051900999,7.953462509998644,53302.43750424 2025-11-01,16:43:08.000,305,11031093,12565,0,1762015387,12972.53683746,8.12969076000445,53302.37462016001 2025-11-01,16:43:09.000,305,11031029,12445,0,1762015388,12972.53010114999,8.355262919998495,53302.36763304 2025-11-01,16:43:10.000,305,11031024,12525,0,1762015389,12972.563782699995,8.510343779998948,53302.30474896001 2025-11-01,16:43:11.000,305,11031044,12605,0,1762015390,12972.664827349996,8.679522899998119,53302.31173608 2025-11-01,16:43:12.000,305,11031044,12685,0,1762015391,12972.765871999996,8.876898540002003,53302.234877760005 2025-11-01,16:43:13.000,305,11031050,12445,0,1762015392,12972.833235099992,9.017881140003738,53302.24186488 2025-11-01,16:43:14.000,305,11031016,12605,0,1762015393,12972.839971410001,471.0954017699987,53302.26282624 2025-11-01,16:43:15.000,305,11031046,12725,0,1762015394,12972.786080929996,471.2645808899979,53302.22789064001 2025-11-01,16:43:16.000,305,11031071,12445,0,1762015395,12972.691772589991,9.53246763000061,53302.24186488 2025-11-01,16:43:17.000,305,11031018,12605,0,1762015396,12972.63788211,9.652302840004268,53302.17199368 2025-11-01,16:43:18.000,305,11031115,12725,0,1762015397,12972.55704639,9.75803979000193,53302.19295504 2025-11-01,16:43:19.000,305,11031008,12605,0,1762015398,12972.46947435999,9.856727610000235,53302.116096720005 2025-11-01,16:43:20.000,305,11030991,12605,0,1762015399,12972.422320189995,9.94836629999918,53302.03923840001 2025-11-01,16:43:21.000,305,11031047,12885,0,1762015400,12972.341484469995,10.068201510002837,53302.074174 2025-11-01,16:43:22.000,305,11031020,12685,0,1762015401,12972.28759398999,10.110496289998991,53302.08814824001 2025-11-01,16:43:23.000,305,11031077,12685,0,1762015402,12972.22696719999,10.089348900000914,53302.0043028 2025-11-01,16:43:24.000,305,11031037,12525,0,1762015403,12972.213494579999,10.040004989998124,53301.96936720001 2025-11-01,16:43:25.000,305,11031024,12645,0,1762015404,12972.193285649999,10.110496289998991,53301.92744448 2025-11-01,16:43:26.000,305,11031038,12645,0,1762015405,12972.213494579999,10.110496289998991,53301.899496000005 2025-11-01,16:43:27.000,305,11031017,12565,0,1762015406,12972.280857679994,10.061152380003477,53301.89250888001 2025-11-01,16:43:28.000,305,11031107,12525,0,1762015407,12972.30780291999,10.04705412000476,53301.8645604 2025-11-01,16:43:29.000,305,11030986,12685,0,1762015408,12972.36842970999,9.976562820003892,53301.90648312 2025-11-01,16:43:30.000,305,11031002,12445,0,1762015409,12972.402111259995,9.955415429998538,53301.7597536 2025-11-01,16:43:31.000,305,11031036,12725,0,1762015410,12972.462738049995,9.962464559997898,53301.76674072 2025-11-01,16:43:32.000,305,11031042,12565,0,1762015411,12972.53010114999,10.040004989998124,53301.7597536 2025-11-01,16:43:33.000,305,11031102,12725,0,1762015412,12972.53010114999,10.096398030000273,53301.794689199996 2025-11-01,16:43:34.000,305,11031088,12405,0,1762015413,12972.503155909995,10.202134979997936,53301.71084376 2025-11-01,16:43:35.000,305,11031012,12965,0,1762015414,12972.442529119995,10.35721583999839,53301.731805120005 2025-11-01,16:43:36.000,305,11030997,12485,0,1762015415,12972.35495709,10.39246149000246,53301.682895280006 2025-11-01,16:43:37.000,305,11031019,12485,0,1762015416,12972.321275539995,10.477051050002046,53301.661933920004 2025-11-01,16:43:38.000,305,11031090,12645,0,1762015417,12972.20675826999,10.554591480002273,53301.63398544001 2025-11-01,16:43:39.000,305,11031050,12725,0,1762015418,12972.152867789999,10.646230170001218,53301.6200112 2025-11-01,16:43:40.000,305,11031084,12525,0,1762015419,12972.146131479989,10.85770407000382,53301.626998319996 2025-11-01,16:43:41.000,305,11031060,12525,0,1762015420,12972.098977309994,11.062128839999787,53301.57808848 2025-11-01,16:43:42.000,305,11031078,12605,0,1762015421,12972.024877899988,11.231307959998958,53301.55014 2025-11-01,16:43:43.000,305,11031085,12805,0,1762015422,12972.038350519993,11.38638881999941,53301.57808848 2025-11-01,16:43:44.000,305,11031021,12685,0,1762015423,12972.072032069998,11.583764460003295,53301.53616576001 2025-11-01,16:43:45.000,305,11031081,12365,0,1762015424,12972.105713619989,11.788189229999261,53301.50123016 2025-11-01,16:43:46.000,305,11031071,12605,0,1762015425,12972.193285649999,11.943270089999714,53301.48725592001 2025-11-01,16:43:47.000,305,11031033,12605,0,1762015426,12972.240439819994,12.063105300003372,53301.50123016 2025-11-01,16:43:48.000,305,11031083,12725,0,1762015427,12972.361693399995,12.26048093999998,53301.515204400006 2025-11-01,16:43:49.000,305,11031035,12605,0,1762015428,12972.422320189995,474.35209983000095,53301.54315288 2025-11-01,16:43:50.000,305,11031061,12645,0,1762015429,12972.482946979995,474.5071806900014,53301.52219152 2025-11-01,16:43:51.000,305,11031007,12725,0,1762015430,12972.523364839995,12.71162526000262,53301.48725592001 2025-11-01,16:43:52.000,305,11031042,12445,0,1762015431,12972.53683746,12.775067430004128,53301.46629456001 2025-11-01,16:43:53.000,305,11031133,12525,0,1762015432,12972.604200559996,12.88785351000115,53301.54315288 2025-11-01,16:43:54.000,305,11031049,12405,0,1762015433,12972.57051900999,12.930148290004581,53301.48725592001 2025-11-01,16:43:55.000,305,11031093,12525,0,1762015434,12972.61767318,12.993590459998813,53301.52219152 2025-11-01,16:43:56.000,305,11031065,12565,0,1762015435,12972.644618419996,13.035885240002244,53301.50123016 2025-11-01,16:43:57.000,305,11031050,12765,0,1762015436,12972.644618419996,13.000639589998173,53301.47328168 2025-11-01,16:43:58.000,305,11031055,12805,0,1762015437,12972.63788211,13.042934370001603,53301.515204400006 2025-11-01,16:43:59.000,305,11031058,12645,0,1762015438,12972.67829997,13.000639589998173,53301.52917864 2025-11-01,16:44:00.000,305,11031073,12645,0,1762015439,12972.691772589991,474.8878337100032,53301.52917864 2025-11-01,16:44:01.000,305,11031054,12605,0,1762015440,12972.67829997,12.979492200000095,53301.55014 2025-11-01,16:44:02.000,305,11031025,12605,0,1762015441,12972.61093686999,12.972443070000736,53301.57110136 2025-11-01,16:44:03.000,305,11031038,12565,0,1762015442,12972.59746425,13.014737850004167,53301.564114240005 2025-11-01,16:44:04.000,305,11031037,12605,0,1762015443,12972.503155909995,13.007688720004808,53301.59206272 2025-11-01,16:44:05.000,305,11031068,12805,0,1762015444,12972.40884756999,13.042934370001603,53301.57808848 2025-11-01,16:44:06.000,305,11031044,12565,0,1762015445,12972.321275539995,13.057032630000322,53301.613024080005 2025-11-01,16:44:07.000,305,11031069,12725,0,1762015446,12972.26738505999,13.049983500000963,53301.52917864 2025-11-01,16:44:08.000,305,11031112,12685,0,1762015447,12972.233703509999,13.134573060000548,53301.54315288 2025-11-01,16:44:09.000,305,11031052,12525,0,1762015448,12972.119186239994,13.141622189999907,53301.52219152 2025-11-01,16:44:10.000,305,11031073,12525,0,1762015449,12972.024877899988,13.11342567000247,53301.60603696001 2025-11-01,16:44:11.000,305,11031073,12685,0,1762015450,12971.903624320003,13.12047480000183,53301.6200112 2025-11-01,16:44:12.000,305,11031044,12805,0,1762015451,12971.809315979997,13.06408175999968,53301.54315288 2025-11-01,16:44:13.000,305,11031039,12805,0,1762015452,12971.721743950002,12.993590459998813,53301.58507560001 2025-11-01,16:44:14.000,305,11031071,12685,0,1762015453,12971.795843359992,12.916050029998587,53301.54315288 2025-11-01,16:44:15.000,305,11031076,12645,0,1762015454,12971.782370740002,12.916050029998587,53301.59904984 2025-11-01,16:44:16.000,305,11031084,12685,0,1762015455,12971.782370740002,474.7891458900049,53301.53616576001 2025-11-01,16:44:17.000,305,11031109,12805,0,1762015456,12971.789107049997,12.866706120003073,53301.52219152 2025-11-01,16:44:18.000,305,11031051,12605,0,1762015457,12971.863206460002,12.880804380001791,53301.515204400006 2025-11-01,16:44:19.000,305,11031060,12605,0,1762015458,12971.923833250003,12.880804380001791,53301.57808848 2025-11-01,16:44:20.000,305,11031058,12565,0,1762015459,12971.944042179988,12.916050029998587,53301.54315288 2025-11-01,16:44:21.000,305,11031038,12525,0,1762015460,12971.856470149993,12.951295680002659,53301.494243040004 2025-11-01,16:44:22.000,305,11031079,12725,0,1762015461,12971.822788600002,13.042934370001603,53301.494243040004 2025-11-01,16:44:23.000,305,11031069,12605,0,1762015462,12971.883415390002,13.092278280004393,53301.59904984 2025-11-01,16:44:24.000,305,11031048,12645,0,1762015463,12971.789107049997,13.12047480000183,53301.52917864 2025-11-01,16:44:25.000,305,11031111,12605,0,1762015464,12971.849733839997,13.155720449998626,53301.52219152 2025-11-01,16:44:26.000,305,11031082,12645,0,1762015465,12971.829524909997,13.155720449998626,53301.55014 2025-11-01,16:44:27.000,305,11031084,12885,0,1762015466,12971.809315979997,475.15570065000065,53301.54315288 2025-11-01,16:44:28.000,305,11031065,12445,0,1762015467,12971.842997530002,13.275555660002283,53301.54315288 2025-11-01,16:44:29.000,305,11031074,12605,0,1762015468,12971.856470149993,13.34604696000315,53301.54315288 2025-11-01,16:44:30.000,305,11031038,12645,0,1762015469,12971.842997530002,475.2966832500024,53301.54315288 2025-11-01,16:44:31.000,305,11031084,12565,0,1762015470,12971.822788600002,13.381292609999946,53301.55712712001 2025-11-01,16:44:32.000,305,11031066,12765,0,1762015471,12971.782370740002,13.331948700004432,53301.59206272 2025-11-01,16:44:33.000,305,11031048,12565,0,1762015472,12971.782370740002,13.310801309999079,53301.59206272 2025-11-01,16:44:34.000,305,11031019,12525,0,1762015473,12971.809315979997,13.29670305000036,53301.6200112 2025-11-01,16:44:35.000,305,11031065,12685,0,1762015474,12971.789107049997,13.247359140004846,53301.59206272 2025-11-01,16:44:36.000,305,11031081,12605,0,1762015475,12971.768898119997,13.183916970003338,53301.59206272 2025-11-01,16:44:37.000,305,11031047,12805,0,1762015476,12971.755425499992,13.148671319999266,53301.613024080005 2025-11-01,16:44:38.000,305,11031099,12565,0,1762015477,12971.735216569992,13.16981871000462,53301.6200112 2025-11-01,16:44:39.000,305,11031058,12685,0,1762015478,12971.667853469997,13.190966100002697,53301.613024080005 2025-11-01,16:44:40.000,305,11031066,12725,0,1762015479,12971.647644539997,13.198015230002056,53301.661933920004 2025-11-01,16:44:41.000,305,11031123,12525,0,1762015480,12971.600490370001,13.254408270004205,53301.626998319996 2025-11-01,16:44:42.000,305,11031042,12685,0,1762015481,12971.533127269991,13.275555660002283,53301.65494680001 2025-11-01,16:44:43.000,305,11031072,12725,0,1762015482,12971.533127269991,13.30375217999972,53301.65494680001 2025-11-01,16:44:44.000,305,11031056,12845,0,1762015483,12971.47923679,13.34604696000315,53301.58507560001 2025-11-01,16:44:45.000,305,11031063,12765,0,1762015484,12971.452291549991,13.367194350001228,53301.63398544001 2025-11-01,16:44:46.000,305,11031051,12645,0,1762015485,12971.445555239996,13.381292609999946,53301.6200112 2025-11-01,16:44:47.000,305,11031056,12485,0,1762015486,12971.41861,13.360145220001868,53301.59904984 2025-11-01,16:44:48.000,305,11031095,12645,0,1762015487,12971.41187368999,13.34604696000315,53301.64795968 2025-11-01,16:44:49.000,305,11031064,12845,0,1762015488,12971.432082619991,13.35309609000251,53301.60603696001 2025-11-01,16:44:50.000,305,11031050,12725,0,1762015489,12971.41187368999,13.35309609000251,53301.6200112 2025-11-01,16:44:51.000,305,11031070,12525,0,1762015490,12971.405137379996,13.331948700004432,53301.564114240005 2025-11-01,16:44:52.000,305,11031035,12685,0,1762015491,12971.445555239996,13.29670305000036,53301.626998319996 2025-11-01,16:44:53.000,305,11031048,12805,0,1762015492,12971.452291549991,13.233260879998852,53301.613024080005 2025-11-01,16:44:54.000,305,11031006,12845,0,1762015493,12971.526390959996,13.183916970003338,53301.6200112 2025-11-01,16:44:55.000,305,11031050,12685,0,1762015494,12971.546599889996,475.1275041300032,53301.65494680001 2025-11-01,16:44:56.000,305,11031104,12645,0,1762015495,12971.526390959996,475.1345532600026,53301.626998319996 2025-11-01,16:44:57.000,305,11031037,12365,0,1762015496,12971.506182029996,13.16981871000462,53301.64795968 2025-11-01,16:44:58.000,305,11031069,12565,0,1762015497,12971.47923679,13.162769579997985,53301.64795968 2025-11-01,16:44:59.000,305,11031059,12525,0,1762015498,12971.425346309996,13.141622189999907,53301.626998319996 2025-11-01,16:45:00.000,305,11031042,12725,0,1762015499,12971.33777428,13.16981871000462,53301.65494680001 2025-11-01,16:45:01.000,305,11031079,12485,0,1762015500,12971.31082903999,475.0993076099985,53301.64097256 2025-11-01,16:45:02.000,305,11031010,12605,0,1762015501,12971.25693856,13.085229149997758,53301.661933920004 2025-11-01,16:45:03.000,305,11031039,12885,0,1762015502,12971.263674869995,13.07113088999904,53301.626998319996 2025-11-01,16:45:04.000,305,11031066,12765,0,1762015503,12971.18957545999,12.965393940001377,53301.59206272 2025-11-01,16:45:05.000,305,11031043,12685,0,1762015504,12971.17610284,12.824411339999642,53301.57808848 2025-11-01,16:45:06.000,305,11031019,12405,0,1762015505,12971.16936652999,12.71867439000198,53301.60603696001 2025-11-01,16:45:07.000,305,11031025,12485,0,1762015506,12971.203048079995,12.612937440004316,53301.64097256 2025-11-01,16:45:08.000,305,11031063,12605,0,1762015507,12971.27714749,12.52834788000473,53301.59206272 2025-11-01,16:45:09.000,305,11031050,12685,0,1762015508,12971.304092729995,12.450807450004504,53301.58507560001 2025-11-01,16:45:10.000,305,11031035,12645,0,1762015509,12971.384928449996,12.387365280002996,53301.65494680001 2025-11-01,16:45:11.000,305,11031102,12605,0,1762015510,12971.41861,12.359168759998283,53301.58507560001 2025-11-01,16:45:12.000,305,11031005,12525,0,1762015511,12971.47923679,12.366217890004918,53301.64097256 2025-11-01,16:45:13.000,305,11031024,12685,0,1762015512,12971.587017749996,12.373267020004278,53301.60603696001 2025-11-01,16:45:14.000,305,11031032,12645,0,1762015513,12971.667853469997,12.43670918999851,53301.57808848 2025-11-01,16:45:15.000,305,11031121,12685,0,1762015514,12971.728480259997,12.500151360000018,53301.64097256 2025-11-01,16:45:16.000,305,11031007,12685,0,1762015515,12971.795843359992,12.549495270002808,53301.69686952 2025-11-01,16:45:17.000,305,11031052,12565,0,1762015516,12971.937305869993,474.6270158999978,53301.64097256 2025-11-01,16:45:18.000,305,11031034,12605,0,1762015517,12972.058559449993,12.873755250002432,53301.64795968 2025-11-01,16:45:19.000,305,11031100,12645,0,1762015518,12972.159604099994,475.00766891999956,53301.71783088 2025-11-01,16:45:20.000,305,11030998,12485,0,1762015519,12972.200021959994,13.247359140004846,53301.67590816001 2025-11-01,16:45:21.000,305,11031003,12645,0,1762015520,12972.31453923,13.423587390003377,53301.76674072 2025-11-01,16:45:22.000,305,11030997,12525,0,1762015521,12972.402111259995,13.613913900000625,53301.76674072 2025-11-01,16:45:23.000,305,11031046,12645,0,1762015522,12972.41558388,475.7689749600031,53301.7597536 2025-11-01,16:45:24.000,305,11031033,12725,0,1762015523,12972.48968328999,13.973419530004321,53301.794689199996 2025-11-01,16:45:25.000,305,11031030,12445,0,1762015524,12972.48968328999,14.128500390004774,53301.85757328 2025-11-01,16:45:26.000,305,11031060,12325,0,1762015525,12972.42905649999,14.227188210003078,53301.899496000005 2025-11-01,16:45:27.000,305,11031055,12845,0,1762015526,12972.422320189995,476.2976597099987,53301.90648312 2025-11-01,16:45:28.000,305,11031025,12685,0,1762015527,12972.38863863999,14.445711239997763,53301.899496000005 2025-11-01,16:45:29.000,305,11031061,12605,0,1762015528,12972.2943303,14.438662109998404,53301.948405840005 2025-11-01,16:45:30.000,305,11031058,12725,0,1762015529,12972.27412137,14.488006020001194,53302.03225128 2025-11-01,16:45:31.000,305,11031053,12845,0,1762015530,12972.18654933999,14.466858630003117,53302.01128992001 2025-11-01,16:45:32.000,305,11031044,12605,0,1762015531,12972.125922549989,14.431612979999045,53302.046225520004 2025-11-01,16:45:33.000,305,11031109,12445,0,1762015532,12972.078768379994,14.452760370004398,53302.074174 2025-11-01,16:45:34.000,305,11031039,12525,0,1762015533,12972.024877899988,14.509153409999271,53302.06019976001 2025-11-01,16:45:35.000,305,11031075,12685,0,1762015534,12972.038350519993,14.51620253999863,53302.1440452 2025-11-01,16:45:36.000,305,11031071,12725,0,1762015535,12972.018141589993,14.593742969998857,53302.09513536 2025-11-01,16:45:37.000,305,11031049,12645,0,1762015536,12972.038350519993,14.671283399999083,53302.12308384 2025-11-01,16:45:38.000,305,11031020,12685,0,1762015537,12972.024877899988,14.812266000000818,53302.08814824001 2025-11-01,16:45:39.000,305,11031077,12485,0,1762015538,12972.058559449993,14.92505207999784,53302.10212248 2025-11-01,16:45:40.000,305,11031019,12725,0,1762015539,12972.011405279998,15.108329460003006,53302.10212248 2025-11-01,16:45:41.000,305,11031054,12685,0,1762015540,12971.950778489998,15.2563611900041,53302.13705808001 2025-11-01,16:45:42.000,305,11031085,12645,0,1762015541,12971.890151699998,15.488982480004779,53302.13007096 2025-11-01,16:45:43.000,305,11031063,12885,0,1762015542,12971.849733839997,15.672259860002669,53302.22789064001 2025-11-01,16:45:44.000,305,11031049,12885,0,1762015543,12971.782370740002,15.799144199998409,53302.185967920006 2025-11-01,16:45:45.000,305,11031083,12725,0,1762015544,12971.640908230002,15.961274189998221,53302.185967920006 2025-11-01,16:45:46.000,305,11031091,12565,0,1762015545,12971.681326090002,478.08813873000327,53302.26282624 2025-11-01,16:45:47.000,305,11031043,12645,0,1762015546,12971.640908230002,16.29963243000384,53302.213916400004 2025-11-01,16:45:48.000,305,11031025,12725,0,1762015547,12971.634171919992,16.497008070000447,53302.22789064001 2025-11-01,16:45:49.000,305,11031048,12725,0,1762015548,12971.546599889996,16.6520889300009,53302.22090352 2025-11-01,16:45:50.000,305,11031063,12445,0,1762015549,12971.512918339991,16.863562830003502,53302.26282624 2025-11-01,16:45:51.000,305,11031044,12485,0,1762015550,12971.512918339991,17.018643690003955,53302.33968456 2025-11-01,16:45:52.000,305,11031082,12645,0,1762015551,12971.539863580001,479.0820660600002,53302.29776184 2025-11-01,16:45:53.000,305,11031060,12485,0,1762015552,12971.533127269991,17.187822810003127,53302.29077472 2025-11-01,16:45:54.000,305,11031106,12645,0,1762015553,12971.45902786,479.22304866000195,53302.26981336 2025-11-01,16:45:55.000,305,11031095,12605,0,1762015554,12971.499445720001,17.27946150000207,53302.36064592 2025-11-01,16:45:56.000,305,11031028,12565,0,1762015555,12971.539863580001,17.385198449999734,53302.353658800006 2025-11-01,16:45:57.000,305,11031103,12525,0,1762015556,12971.580281440001,17.4556897500006,53302.332697440004 2025-11-01,16:45:58.000,305,11031057,12805,0,1762015557,12971.647644539997,17.51913192000211,53302.3187232 2025-11-01,16:45:59.000,305,11031059,12845,0,1762015558,12971.681326090002,17.617819740000414,53302.381607280004 2025-11-01,16:46:00.000,305,11031047,12765,0,1762015559,12971.755425499992,17.730605820004712,53302.37462016001 2025-11-01,16:46:01.000,305,11031059,12645,0,1762015560,12971.816052289993,17.9138832000026,53302.381607280004 2025-11-01,16:46:02.000,305,11031092,12565,0,1762015561,12971.876679079993,18.054865800004336,53302.402568640005 2025-11-01,16:46:03.000,305,11031018,12525,0,1762015562,12971.876679079993,18.252241440000944,53302.43750424 2025-11-01,16:46:04.000,305,11031040,12645,0,1762015563,12971.836261219993,18.56240316000185,53302.44449136001 2025-11-01,16:46:05.000,305,11031057,12685,0,1762015564,12971.849733839997,18.78092619000381,53302.4584656 2025-11-01,16:46:06.000,305,11031040,12725,0,1762015565,12971.863206460002,18.9642035700017,53302.4584656 2025-11-01,16:46:07.000,305,11031095,12445,0,1762015566,12971.822788600002,19.13338269000087,53302.46545272 2025-11-01,16:46:08.000,305,11031049,12525,0,1762015567,12971.842997530002,19.358954850002192,53302.42353000001 2025-11-01,16:46:09.000,305,11031087,12605,0,1762015568,12971.809315979997,19.521084840002004,53302.500388320004 2025-11-01,16:46:10.000,305,11031060,12605,0,1762015569,12971.755425499992,19.647969179997745,53302.49340120001 2025-11-01,16:46:11.000,305,11031063,12725,0,1762015570,12971.789107049997,19.72550960999797,53302.49340120001 2025-11-01,16:46:12.000,305,11031045,12445,0,1762015571,12971.741952880002,19.803050039998197,53302.58423376 2025-11-01,16:46:13.000,305,11031061,12565,0,1762015572,12971.721743950002,19.82419743000355,53302.521349680006 2025-11-01,16:46:14.000,305,11031025,12405,0,1762015573,12971.728480259997,19.887639599997783,53302.56327240001 2025-11-01,16:46:15.000,305,11031081,12725,0,1762015574,12971.681326090002,19.979278290004004,53302.56327240001 2025-11-01,16:46:16.000,305,11031015,12485,0,1762015575,12971.701535020002,20.00042568000208,53302.64013072001 2025-11-01,16:46:17.000,305,11031038,12725,0,1762015576,12971.627435609997,20.07091698000295,53302.668079200004 2025-11-01,16:46:18.000,305,11031009,12525,0,1762015577,12971.566808819996,20.12731001999782,53302.668079200004 2025-11-01,16:46:19.000,305,11031082,12525,0,1762015578,12971.41861,20.12731001999782,53302.69602768 2025-11-01,16:46:20.000,305,11031023,12565,0,1762015579,12971.37819214,20.07091698000295,53302.67506632 2025-11-01,16:46:21.000,305,11031098,12805,0,1762015580,12971.33777428,20.04976959000487,53302.689040560006 2025-11-01,16:46:22.000,305,11031034,12725,0,1762015581,12971.29062010999,20.085015240001667,53302.69602768 2025-11-01,16:46:23.000,305,11031064,12645,0,1762015582,12971.283883799995,20.120260889998463,53302.74493752 2025-11-01,16:46:24.000,305,11031110,12405,0,1762015583,12971.25020224999,20.19075218999933,53302.75891176001 2025-11-01,16:46:25.000,305,11031044,12605,0,1762015584,12971.243465939995,20.261243490000197,53302.74493752 2025-11-01,16:46:26.000,305,11031118,12725,0,1762015585,12971.23672963,20.324685660001705,53302.81480872 2025-11-01,16:46:27.000,305,11031068,12525,0,1762015586,12971.25020224999,20.4727173900028,53302.82179584 2025-11-01,16:46:28.000,305,11031031,12445,0,1762015587,12971.27041117999,20.677142159998766,53302.9126284 2025-11-01,16:46:29.000,305,11031094,12565,0,1762015588,12971.27041117999,20.8181247600005,53302.9126284 2025-11-01,16:46:30.000,305,11031049,12645,0,1762015589,12971.31082903999,20.952058230002876,53302.89166704 2025-11-01,16:46:31.000,305,11031083,12605,0,1762015590,12971.39166475999,21.135335610000766,53302.9126284 2025-11-01,16:46:32.000,305,11031083,12565,0,1762015591,12971.425346309996,21.325662119998015,53303.01044808 2025-11-01,16:46:33.000,305,11031026,12485,0,1762015592,12971.506182029996,21.49484124000446,53302.96852536 2025-11-01,16:46:34.000,305,11031068,12965,0,1762015593,12971.566808819996,21.713364269999147,53303.03140944 2025-11-01,16:46:35.000,305,11031050,12685,0,1762015594,12971.735216569992,21.967132949997904,53303.10128064 2025-11-01,16:46:36.000,305,11031059,12805,0,1762015595,12971.829524909997,22.185655979999865,53303.05935792 2025-11-01,16:46:37.000,305,11031010,12525,0,1762015596,12971.890151699998,22.418277270000544,53303.073332160006 2025-11-01,16:46:38.000,305,11031023,12645,0,1762015597,12971.964251109988,22.615652910004428,53303.12922912 2025-11-01,16:46:39.000,305,11031069,12445,0,1762015598,12972.038350519993,22.834175939999113,53303.19910032 2025-11-01,16:46:40.000,305,11031050,12605,0,1762015599,12972.125922549989,22.989256799999566,53303.23403592001 2025-11-01,16:46:41.000,305,11031004,12565,0,1762015600,12972.173076719999,23.14433766000002,53303.24801016 2025-11-01,16:46:42.000,305,11031057,12605,0,1762015601,12972.233703509999,23.243025479998323,53303.338842720004 2025-11-01,16:46:43.000,305,11030989,12645,0,1762015602,12972.280857679994,23.299418520000472,53303.38076544001 2025-11-01,16:46:44.000,305,11031028,12565,0,1762015603,12972.36842970999,23.405155469998135,53303.457623760005 2025-11-01,16:46:45.000,305,11031078,12525,0,1762015604,12972.43579281,23.517941550002433,53303.49954648001 2025-11-01,16:46:46.000,305,11031023,12725,0,1762015605,12972.59072793999,23.609580240001378,53303.527494960006 2025-11-01,16:46:47.000,305,11031070,12805,0,1762015606,12972.631145799991,23.687120670001605,53303.52050784001 2025-11-01,16:46:48.000,305,11031082,12605,0,1762015607,12972.765871999996,23.743513710003754,53303.61832752001 2025-11-01,16:46:49.000,305,11031031,12765,0,1762015608,12972.873652959992,23.806955879997986,53303.674224480004 2025-11-01,16:46:50.000,305,11031014,12525,0,1762015609,12973.062269640002,23.905643700003566,53303.73710856001 2025-11-01,16:46:51.000,305,11031078,12605,0,1762015610,12973.143105359988,23.96203673999844,53303.75806992 2025-11-01,16:46:52.000,305,11031063,12565,0,1762015611,12973.264358939989,24.074822820002737,53303.81396688001 2025-11-01,16:46:53.000,305,11031044,12685,0,1762015612,12973.42603037999,24.110068469999533,53303.87685096 2025-11-01,16:46:54.000,305,11031061,12605,0,1762015613,12973.52707502999,24.18760889999976,53303.84890248 2025-11-01,16:46:55.000,305,11031042,12965,0,1762015614,12973.59443813,24.307444110003416,53303.96768352 2025-11-01,16:46:56.000,305,11031037,12685,0,1762015615,12973.67527385,24.434328449999157,53303.995632 2025-11-01,16:46:57.000,305,11031027,12445,0,1762015616,12973.75610957,24.490721490001306,53304.03755472 2025-11-01,16:46:58.000,305,11031044,12645,0,1762015617,12973.74937325999,24.57531105000089,53304.11441304 2025-11-01,16:46:59.000,305,11031065,12805,0,1762015618,12973.7763185,24.666949739999836,53304.177297120004 2025-11-01,16:47:00.000,305,11031047,12525,0,1762015619,12973.803263739996,24.751539299999422,53304.198258480006 2025-11-01,16:47:01.000,305,11031086,12525,0,1762015620,12973.823472669996,24.843177989998367,53304.247168320006 2025-11-01,16:47:02.000,305,11031088,12485,0,1762015621,12973.843681599996,24.850227119997726,53304.37293648 2025-11-01,16:47:03.000,305,11031056,12645,0,1762015622,12973.87736315,24.82907972999965,53304.35896224001 2025-11-01,16:47:04.000,305,11031051,12565,0,1762015623,12973.937989940001,24.836128859999008,53304.3799236 2025-11-01,16:47:05.000,305,11031054,12805,0,1762015624,12974.065979829997,24.772686690004775,53304.40787208001 2025-11-01,16:47:06.000,305,11031033,12525,0,1762015625,12974.220914960002,24.75858842999878,53304.42883344 2025-11-01,16:47:07.000,305,11031042,12445,0,1762015626,12974.423004259988,24.786784950003494,53304.47075616 2025-11-01,16:47:08.000,305,11031016,12685,0,1762015627,12974.564466769989,24.76563755999814,53304.55460160001 2025-11-01,16:47:09.000,305,11031105,12605,0,1762015628,12974.678984039994,24.75858842999878,53304.54761448 2025-11-01,16:47:10.000,305,11031080,12605,0,1762015629,12974.820446549995,24.688097129997914,53304.54761448 2025-11-01,16:47:11.000,305,11031091,12445,0,1762015630,12974.97538168,24.64580235000176,53304.64543416 2025-11-01,16:47:12.000,305,11031040,12605,0,1762015631,12975.03600847,24.561212790002173,53304.66639552 2025-11-01,16:47:13.000,305,11030969,12525,0,1762015632,12975.062953709996,24.476623230002588,53304.78517656 2025-11-01,16:47:14.000,305,11030988,12765,0,1762015633,12975.062953709996,24.34973888999957,53304.78517656 2025-11-01,16:47:15.000,305,11031005,12605,0,1762015634,12975.03600847,24.307444110003416,53304.848060640004 2025-11-01,16:47:16.000,305,11031087,12645,0,1762015635,12974.96864536999,24.21580542000447,53304.88998336001 2025-11-01,16:47:17.000,305,11031060,12605,0,1762015636,12974.90801857999,24.21580542000447,53304.88998336001 2025-11-01,16:47:18.000,305,11031024,12685,0,1762015637,12974.90801857999,24.1805597700004,53304.92491896 2025-11-01,16:47:19.000,305,11031089,12445,0,1762015638,12974.86760071999,24.152363250002963,53304.98081592 2025-11-01,16:47:20.000,305,11031048,12685,0,1762015639,12974.83391917,24.131215860004886,53304.99479016 2025-11-01,16:47:21.000,305,11030996,12405,0,1762015640,12974.87433703,24.117117599998892,53305.02273864 2025-11-01,16:47:22.000,305,11031042,12525,0,1762015641,12974.941700129995,24.110068469999533,53305.064661360004 2025-11-01,16:47:23.000,305,11031007,12725,0,1762015642,12974.97538168,24.152363250002963,53305.05767424001 2025-11-01,16:47:24.000,305,11031111,12725,0,1762015643,12974.96864536999,24.152363250002963,53305.09260984 2025-11-01,16:47:25.000,305,11031073,12885,0,1762015644,12974.96864536999,24.19465802999912,53305.12754544001 2025-11-01,16:47:26.000,305,11031065,12485,0,1762015645,12975.02927215999,24.21580542000447,53305.09260984 2025-11-01,16:47:27.000,305,11031063,12845,0,1762015646,12975.0562174,24.258100200000627,53305.12055832 2025-11-01,16:47:28.000,305,11031014,12565,0,1762015647,12975.07642633,24.18760889999976,53305.204403760006 2025-11-01,16:47:29.000,305,11031039,13005,0,1762015648,12975.062953709996,24.18760889999976,53305.204403760006 2025-11-01,16:47:30.000,305,11031008,12525,0,1762015649,12975.022535849996,24.110068469999533,53305.17645528001 2025-11-01,16:47:31.000,305,11031032,12445,0,1762015650,12975.022535849996,24.06072456000402,53305.183442400004 2025-11-01,16:47:32.000,305,11031086,12565,0,1762015651,12974.97538168,23.976135000004433,53305.21139088 2025-11-01,16:47:33.000,305,11031065,12605,0,1762015652,12975.002326919996,23.891545440004847,53305.19042952 2025-11-01,16:47:34.000,305,11031046,12765,0,1762015653,12974.96864536999,23.72941544999776,53305.253313600006 2025-11-01,16:47:35.000,305,11031087,12405,0,1762015654,12974.95517275,23.630727629999456,53305.23933936 2025-11-01,16:47:36.000,305,11031041,12685,0,1762015655,12974.94843643999,23.524990680001792,53305.22536512001 2025-11-01,16:47:37.000,305,11031017,12485,0,1762015656,12974.98885429999,23.405155469998135,53305.26728784 2025-11-01,16:47:38.000,305,11031007,12405,0,1762015657,12975.04948108999,23.271222000003036,53305.26030072 2025-11-01,16:47:39.000,305,11031017,12685,0,1762015658,12975.0562174,23.214828960000887,53305.23933936 2025-11-01,16:47:40.000,305,11031039,12765,0,1762015659,12975.110107879991,23.165485049998097,53305.24632648001 2025-11-01,16:47:41.000,305,11031027,12645,0,1762015660,12975.197679910001,23.165485049998097,53305.232352240004 2025-11-01,16:47:42.000,305,11031091,12685,0,1762015661,12975.291988249992,23.20073070000217,53305.21139088 2025-11-01,16:47:43.000,305,11031048,12485,0,1762015662,12975.406505519997,23.278271130002395,53305.218378 2025-11-01,16:47:44.000,305,11031071,12445,0,1762015663,12975.399769210002,23.41220460000477,53305.218378 2025-11-01,16:47:45.000,305,11031075,12605,0,1762015664,12975.419978140002,23.53203981000115,53305.232352240004 2025-11-01,16:47:46.000,305,11031071,12325,0,1762015665,12975.419978140002,23.644825889998174,53305.16248104 2025-11-01,16:47:47.000,305,11031043,12725,0,1762015666,12975.419978140002,23.8351524000027,53305.17645528001 2025-11-01,16:47:48.000,305,11031030,12685,0,1762015667,12975.426714449997,23.969085869997798,53305.183442400004 2025-11-01,16:47:49.000,305,11031030,12645,0,1762015668,12975.386296589997,24.06072456000402,53305.16946816 2025-11-01,16:47:50.000,305,11031077,12365,0,1762015669,12975.312197179992,24.12416672999825,53305.10658408001 2025-11-01,16:47:51.000,305,11031073,12605,0,1762015670,12975.305460869997,24.19465802999912,53305.12754544001 2025-11-01,16:47:52.000,305,11031055,12485,0,1762015671,12975.352615039992,24.265149329999986,53305.12754544001 2025-11-01,16:47:53.000,305,11031069,13005,0,1762015672,12975.285251939997,24.22990368000319,53305.09959696 2025-11-01,16:47:54.000,305,11031039,12765,0,1762015673,12975.278515630001,24.21580542000447,53305.09959696 2025-11-01,16:47:55.000,305,11031092,12645,0,1762015674,12975.291988249992,24.152363250002963,53305.09260984 2025-11-01,16:47:56.000,305,11031026,12565,0,1762015675,12975.366087659997,24.103019340000174,53305.09260984 2025-11-01,16:47:57.000,305,11031059,12565,0,1762015676,12975.413241829992,24.103019340000174,53304.99479016 2025-11-01,16:47:58.000,305,11031063,12525,0,1762015677,12975.507550169998,24.025478909999947,53305.00177728 2025-11-01,16:47:59.000,305,11031062,12645,0,1762015678,12975.487341239997,23.877447179998853,53304.98081592 2025-11-01,16:48:00.000,305,11031066,12525,0,1762015679,12975.514286479993,23.77171023000119,53304.95985456001 2025-11-01,16:48:01.000,305,11031058,12605,0,1762015680,12975.514286479993,23.673022410002886,53304.98081592 2025-11-01,16:48:02.000,305,11031016,12685,0,1762015681,12975.487341239997,23.440401120002207,53304.93889320001 2025-11-01,16:48:03.000,305,11031068,12725,0,1762015682,12975.467132309997,23.250074609997682,53304.91094472001 2025-11-01,16:48:04.000,305,11031062,12765,0,1762015683,12975.440187070002,23.059748100000434,53304.87600912 2025-11-01,16:48:05.000,305,11031087,12525,0,1762015684,12975.426714449997,22.883519850001903,53304.896970480004 2025-11-01,16:48:06.000,305,11031060,12605,0,1762015685,12975.399769210002,22.79188116000296,53304.8340864 2025-11-01,16:48:07.000,305,11031065,12645,0,1762015686,12975.352615039992,22.68614420999802,53304.8340864 2025-11-01,16:48:08.000,305,11031056,12725,0,1762015687,12975.231361459992,22.6720459499993,53304.7642152 2025-11-01,16:48:09.000,305,11031084,12685,0,1762015688,12975.143789429996,22.68614420999802,53304.73626672 2025-11-01,16:48:10.000,305,11031008,12765,0,1762015689,12975.022535849996,22.763684639998246,53304.729279600004 2025-11-01,16:48:11.000,305,11031053,12605,0,1762015690,12974.91475489,22.841225069998472,53304.67338264001 2025-11-01,16:48:12.000,305,11031065,12605,0,1762015691,12974.84739178999,22.94696202000341,53304.63844704 2025-11-01,16:48:13.000,305,11031054,12605,0,1762015692,12974.780028689995,23.052698970001074,53304.582550080006 2025-11-01,16:48:14.000,305,11031068,12885,0,1762015693,12974.658775109994,23.14433766000002,53304.61049856 2025-11-01,16:48:15.000,305,11031088,12965,0,1762015694,12974.483631049989,23.19368157000281,53304.519666 2025-11-01,16:48:16.000,305,11031092,12685,0,1762015695,12974.308486989998,23.214828960000887,53304.519666 2025-11-01,16:48:17.000,305,11031107,12805,0,1762015696,12974.106397689997,23.257123740004317,53304.44280768 2025-11-01,16:48:18.000,305,11031034,12765,0,1762015697,12973.964935179996,23.243025479998323,53304.44280768 2025-11-01,16:48:19.000,305,11031078,12685,0,1762015698,12973.78979111999,23.18663244000345,53304.44280768 2025-11-01,16:48:20.000,305,11031044,12605,0,1762015699,12973.60791074999,23.116141140002583,53304.42883344 2025-11-01,16:48:21.000,305,11031047,12685,0,1762015700,12973.412557759999,23.116141140002583,53304.35197512 2025-11-01,16:48:22.000,305,11031048,12805,0,1762015701,12973.149841669998,22.982207670000207,53304.32402664 2025-11-01,16:48:23.000,305,11031064,12725,0,1762015702,12972.880389270002,22.84827419999783,53304.247168320006 2025-11-01,16:48:24.000,305,11031069,12565,0,1762015703,12972.644618419996,22.73548812000081,53304.177297120004 2025-11-01,16:48:25.000,305,11031059,12725,0,1762015704,12972.48968328999,22.5381124800042,53304.14236152 2025-11-01,16:48:26.000,305,11031089,12605,0,1762015705,12972.44926542999,22.33368771000096,53304.10742592 2025-11-01,16:48:27.000,305,11031088,12605,0,1762015706,12972.39537495,22.04467337999813,53304.0655032 2025-11-01,16:48:28.000,305,11031089,12485,0,1762015707,12972.30780291999,21.762708180001937,53303.960696400005 2025-11-01,16:48:29.000,305,11031050,12445,0,1762015708,12972.34822077999,21.551234279999335,53303.97467064 2025-11-01,16:48:30.000,305,11031028,12805,0,1762015709,12972.39537495,21.28336734000186,53303.9257608 2025-11-01,16:48:31.000,305,11031062,12565,0,1762015710,12972.41558388,21.078942569998617,53303.85588960001 2025-11-01,16:48:32.000,305,11031046,12765,0,1762015711,12972.43579281,20.895665190000727,53303.84890248 2025-11-01,16:48:33.000,305,11031053,12685,0,1762015712,12972.381902329995,20.726486070001556,53303.80697976 2025-11-01,16:48:34.000,305,11031016,12685,0,1762015713,12972.33474816,20.6066508599979,53303.77903128 2025-11-01,16:48:35.000,305,11031072,12605,0,1762015714,12972.20675826999,20.6066508599979,53303.75806992 2025-11-01,16:48:36.000,305,11031084,12645,0,1762015715,12972.119186239994,20.64189651000197,53303.73012144 2025-11-01,16:48:37.000,305,11031079,12605,0,1762015716,12971.957514799993,20.712387810002838,53303.73710856001 2025-11-01,16:48:38.000,305,11031058,12845,0,1762015717,12971.728480259997,20.82517388999986,53303.64627600001 2025-11-01,16:48:39.000,305,11031079,12685,0,1762015718,12971.546599889996,20.952058230002876,53303.625314640005 2025-11-01,16:48:40.000,305,11031051,12605,0,1762015719,12971.29735642,21.128286480001407,53303.54845632001 2025-11-01,16:48:41.000,305,11031086,13005,0,1762015720,12971.10873973999,21.311563859999296,53303.5414692 2025-11-01,16:48:42.000,305,11031099,12645,0,1762015721,12971.041376639994,21.544185149999976,53303.51352072 2025-11-01,16:48:43.000,305,11031025,12685,0,1762015722,12970.926859369989,21.769757310001296,53303.457623760005 2025-11-01,16:48:44.000,305,11031105,12565,0,1762015723,12970.846023649989,21.953034689999186,53303.42268816 2025-11-01,16:48:45.000,305,11031063,12445,0,1762015724,12970.893177819999,22.10106642000028,53303.41570104 2025-11-01,16:48:46.000,305,11031034,12565,0,1762015725,12970.933595679999,22.234999890002655,53303.37377832 2025-11-01,16:48:47.000,305,11031082,12565,0,1762015726,12970.947068299989,22.354835099999036,53303.37377832 2025-11-01,16:48:48.000,305,11031011,12645,0,1762015727,12970.980749849994,22.439424659998622,53303.33185560001 2025-11-01,16:48:49.000,305,11031070,12565,0,1762015728,12971.081794499994,22.460572050003975,53303.3667912 2025-11-01,16:48:50.000,305,11031088,12805,0,1762015729,12971.15589391,22.453522920004616,53303.34582984 2025-11-01,16:48:51.000,305,11031052,12525,0,1762015730,12971.122212359995,22.432375529999263,53303.3667912 2025-11-01,16:48:52.000,305,11031104,12565,0,1762015731,12971.15589391,22.37598249000439,53303.32486848 2025-11-01,16:48:53.000,305,11031075,12525,0,1762015732,12971.11547605,22.26319641000009,53303.31089424001 2025-11-01,16:48:54.000,305,11031047,12685,0,1762015733,12971.04811294999,22.115164679998998,53303.29692 2025-11-01,16:48:55.000,305,11031068,12605,0,1762015734,12970.940331989994,21.91778904000239,53303.29692 2025-11-01,16:48:56.000,305,11031021,12565,0,1762015735,12970.778660549993,21.74860992000322,53303.23403592001 2025-11-01,16:48:57.000,305,11031049,12525,0,1762015736,12970.691088519998,21.649922100004915,53303.27595864 2025-11-01,16:48:58.000,305,11031002,12805,0,1762015737,12970.576571249992,21.537136020000617,53303.21307456001 2025-11-01,16:48:59.000,305,11031087,12605,0,1762015738,12970.475526599992,21.45959559000039,53303.20608744 2025-11-01,16:49:00.000,305,11031082,12525,0,1762015739,12970.435108739992,21.45959559000039,53303.192113200006 2025-11-01,16:49:01.000,305,11031055,12645,0,1762015740,12970.361009330001,21.50189037000382,53303.13621624 2025-11-01,16:49:02.000,305,11031063,12645,0,1762015741,12970.367745639996,21.50189037000382,53303.1571776 2025-11-01,16:49:03.000,305,11031019,12645,0,1762015742,12970.421636120001,21.565332539998053,53303.10826776 2025-11-01,16:49:04.000,305,11031062,12445,0,1762015743,12970.455317669992,21.607627320001484,53303.08031928 2025-11-01,16:49:05.000,305,11031084,12605,0,1762015744,12970.536153389992,21.593529060002766,53303.16416472001 2025-11-01,16:49:06.000,305,11031060,12645,0,1762015745,12970.650670659998,21.68516775000171,53303.10826776 2025-11-01,16:49:07.000,305,11031049,12645,0,1762015746,12970.778660549993,21.74860992000322,53303.10826776 2025-11-01,16:49:08.000,305,11031083,12685,0,1762015747,12970.846023649989,21.812052090004727,53303.11525488001 2025-11-01,16:49:09.000,305,11031070,12485,0,1762015748,12970.940331989994,21.812052090004727,53303.15019048 2025-11-01,16:49:10.000,305,11031073,12445,0,1762015749,12971.05484926,21.790904699999373,53303.1571776 2025-11-01,16:49:11.000,305,11031089,12645,0,1762015750,12971.182839149995,21.762708180001937,53303.220061680004 2025-11-01,16:49:12.000,305,11031121,12605,0,1762015751,12971.37145582999,21.720413399998506,53303.20608744 2025-11-01,16:49:13.000,305,11031086,12805,0,1762015752,12971.492709409991,21.68516775000171,53303.27595864 2025-11-01,16:49:14.000,305,11031096,12525,0,1762015753,12971.701535020002,21.776806440000655,53303.29692 2025-11-01,16:49:15.000,305,11031077,12605,0,1762015754,12971.782370740002,21.826150350003445,53303.30390712 2025-11-01,16:49:16.000,305,11031077,12885,0,1762015755,12971.944042179988,21.826150350003445,53303.38076544001 2025-11-01,16:49:17.000,305,11031080,12645,0,1762015756,12972.031614209998,21.790904699999373,53303.42967528001 2025-11-01,16:49:18.000,305,11031079,12645,0,1762015757,12972.105713619989,21.790904699999373,53303.49954648001 2025-11-01,16:49:19.000,305,11031052,12645,0,1762015758,12972.22696719999,21.74860992000322,53303.60435328 2025-11-01,16:49:20.000,305,11031079,12805,0,1762015759,12972.35495709,21.727462529997865,53303.6113404 2025-11-01,16:49:21.000,305,11031065,12645,0,1762015760,12972.48968328999,21.656971230004274,53303.64627600001 2025-11-01,16:49:22.000,305,11031081,12605,0,1762015761,12972.651354729991,21.621725580000202,53303.6812116 2025-11-01,16:49:23.000,305,11031029,12525,0,1762015762,12972.799553550001,21.565332539998053,53303.77903128 2025-11-01,16:49:24.000,305,11031122,12525,0,1762015763,12972.920807130002,21.50189037000382,53303.793005520005 2025-11-01,16:49:25.000,305,11031086,12525,0,1762015764,12973.028588089997,21.558283409998694,53303.85588960001 2025-11-01,16:49:26.000,305,11031083,12725,0,1762015765,12973.190259529998,21.62877470999956,53303.911786560006 2025-11-01,16:49:27.000,305,11031082,12765,0,1762015766,12973.230677389998,21.68516775000171,53303.960696400005 2025-11-01,16:49:28.000,305,11031010,12765,0,1762015767,12973.298040489994,21.727462529997865,53304.04454184 2025-11-01,16:49:29.000,305,11031094,12565,0,1762015768,12973.345194659989,21.74156079000386,53304.058516080004 2025-11-01,16:49:30.000,305,11031070,12605,0,1762015769,12973.392348829999,21.812052090004727,53304.079477440006 2025-11-01,16:49:31.000,305,11031088,12525,0,1762015770,12973.44623930999,21.87549425999896,53304.14934864001 2025-11-01,16:49:32.000,305,11031099,12525,0,1762015771,12973.51360241,21.953034689999186,53304.18428424 2025-11-01,16:49:33.000,305,11031084,12685,0,1762015772,12973.601174439995,22.051722510004765,53304.28210392 2025-11-01,16:49:34.000,305,11031055,12445,0,1762015773,12973.67527385,22.129262939997716,53304.33101376 2025-11-01,16:49:35.000,305,11031093,12605,0,1762015774,12973.72916432999,22.27729466999881,53304.393897840004 2025-11-01,16:49:36.000,305,11031086,12525,0,1762015775,12973.863890529996,22.481719440002053,53304.463769040005 2025-11-01,16:49:37.000,305,11031088,12605,0,1762015776,12973.931253629991,22.700242470004014,53304.533640240006 2025-11-01,16:49:38.000,305,11031030,12645,0,1762015777,12973.971671489991,22.855323330004467,53304.60351144001 2025-11-01,16:49:39.000,305,11031080,12605,0,1762015778,12974.065979829997,22.982207670000207,53304.62447280001 2025-11-01,16:49:40.000,305,11031062,12645,0,1762015779,12974.187233409997,23.15138678999938,53304.70831824 2025-11-01,16:49:41.000,305,11031087,12525,0,1762015780,12974.274805439993,23.35581156000262,53304.750240960006 2025-11-01,16:49:42.000,305,11031113,12605,0,1762015781,12974.416267949993,23.496794160004356,53304.85504776 2025-11-01,16:49:43.000,305,11031043,12685,0,1762015782,12974.517312599994,23.574334590004582,53304.91094472001 2025-11-01,16:49:44.000,305,11031084,12685,0,1762015783,12974.69245666,23.694169800000964,53304.9738288 2025-11-01,16:49:45.000,305,11031074,12725,0,1762015784,12974.759819759995,23.806955879997986,53304.99479016 2025-11-01,16:49:46.000,305,11031082,12565,0,1762015785,12974.860864409995,23.926791090001643,53305.05767424001 2025-11-01,16:49:47.000,305,11031090,12685,0,1762015786,12975.042744779996,24.018429780000588,53305.17645528001 2025-11-01,16:49:48.000,305,11031099,12965,0,1762015787,12975.150525739991,24.110068469999533,53305.14151968 2025-11-01,16:49:49.000,305,11031041,12485,0,1762015788,12975.251570389992,24.286296719998063,53305.21139088 2025-11-01,16:49:50.000,305,11031039,12445,0,1762015789,12975.366087659997,24.46957410000323,53305.27427496001 2025-11-01,16:49:51.000,305,11031115,12645,0,1762015790,12975.440187070002,24.681047999998555,53305.351133280004 2025-11-01,16:49:52.000,305,11031040,12605,0,1762015791,12975.527759099998,24.793834080002853,53305.3581204 2025-11-01,16:49:53.000,305,11031000,12765,0,1762015792,12975.635540059993,24.927767549997952,53305.47690144 2025-11-01,16:49:54.000,305,11031110,12685,0,1762015793,12975.615331129993,25.03350450000289,53305.469914320005 2025-11-01,16:49:55.000,305,11031047,12645,0,1762015794,12975.628803749998,25.111044930003118,53305.52581128 2025-11-01,16:49:56.000,305,11031092,12605,0,1762015795,12975.635540059993,25.16038883999863,53305.57472112 2025-11-01,16:49:57.000,305,11031085,12725,0,1762015796,12975.608594819998,25.195634490002703,53305.58170824001 2025-11-01,16:49:58.000,305,11031080,12805,0,1762015797,12975.628803749998,25.2308801399995,53305.637605200005 2025-11-01,16:49:59.000,305,11031083,12765,0,1762015798,12975.581649579988,25.21678188000078,53305.6725408 2025-11-01,16:50:00.000,305,11031066,12445,0,1762015799,12975.547968029998,25.195634490002703,53305.65157944 2025-11-01,16:50:01.000,305,11031018,12805,0,1762015800,12975.521022790002,25.244978399998217,53305.72145064 2025-11-01,16:50:02.000,305,11031022,12725,0,1762015801,12975.460396000002,25.244978399998217,53305.72145064 2025-11-01,16:50:03.000,305,11031084,12805,0,1762015802,12975.393032899992,25.252027530004852,53305.742412 2025-11-01,16:50:04.000,305,11031104,12485,0,1762015803,12975.285251939997,25.237929269998858,53305.72843776001 2025-11-01,16:50:05.000,305,11031048,12685,0,1762015804,12975.231361459992,25.26612579000357,53305.77734760001 2025-11-01,16:50:06.000,305,11031085,12525,0,1762015805,12975.143789429996,25.237929269998858,53305.77734760001 2025-11-01,16:50:07.000,305,11031054,12645,0,1762015806,12975.0562174,25.322518829998444,53305.83324456 2025-11-01,16:50:08.000,305,11031056,12605,0,1762015807,12974.982117989995,25.371862740001234,53305.84721880001 2025-11-01,16:50:09.000,305,11031070,12565,0,1762015808,12974.941700129995,25.378911870000593,53305.79132184 2025-11-01,16:50:10.000,305,11031040,12805,0,1762015809,12974.921491199995,25.4423540400021,53305.78433472 2025-11-01,16:50:11.000,305,11031082,12805,0,1762015810,12974.90801857999,25.597434900002554,53305.72145064 2025-11-01,16:50:12.000,305,11031021,12805,0,1762015811,12974.921491199995,25.653827940004703,53305.77734760001 2025-11-01,16:50:13.000,305,11031045,12805,0,1762015812,12974.92822750999,25.717270109998935,53305.76337336 2025-11-01,16:50:14.000,305,11031093,12645,0,1762015813,12974.901282269995,25.823007060003874,53305.79132184 2025-11-01,16:50:15.000,305,11031065,12645,0,1762015814,12974.91475489,25.91464575000282,53305.78433472 2025-11-01,16:50:16.000,305,11031093,12525,0,1762015815,12974.91475489,25.92169488000218,53305.77036048 2025-11-01,16:50:17.000,305,11031099,12445,0,1762015816,12974.901282269995,25.89349836000474,53305.78433472 2025-11-01,16:50:18.000,305,11031071,12525,0,1762015817,12974.840655479995,25.89349836000474,53305.756386240006 2025-11-01,16:50:19.000,305,11031072,12685,0,1762015818,12974.79350131,25.823007060003874,53305.78433472 2025-11-01,16:50:20.000,305,11031091,12765,0,1762015819,12974.8541281,25.780712280000444,53305.72843776001 2025-11-01,16:50:21.000,305,11031089,12685,0,1762015820,12974.800237619995,25.794810539999162,53305.78433472 2025-11-01,16:50:22.000,305,11031096,12645,0,1762015821,12974.79350131,25.773663150001084,53305.77734760001 2025-11-01,16:50:23.000,305,11031057,12525,0,1762015822,12974.83391917,25.85825271000067,53305.84721880001 2025-11-01,16:50:24.000,305,11031111,12565,0,1762015823,12974.90801857999,25.9005474900041,53305.854205920004 2025-11-01,16:50:25.000,305,11031094,12445,0,1762015824,12975.01579954,25.86530184000003,53305.86119304 2025-11-01,16:50:26.000,305,11031098,12645,0,1762015825,12975.07642633,25.80185966999852,53305.875167280006 2025-11-01,16:50:27.000,305,11031051,12565,0,1762015826,12975.197679910001,25.830056190003233,53305.875167280006 2025-11-01,16:50:28.000,305,11031047,12605,0,1762015827,12975.298724560002,25.80890879999788,53305.903115760004 2025-11-01,16:50:29.000,305,11031084,12525,0,1762015828,12975.446923379997,25.745466630003648,53305.86818016001 2025-11-01,16:50:30.000,305,11031083,12605,0,1762015829,12975.595122199993,25.731368369997654,53305.86818016001 2025-11-01,16:50:31.000,305,11031059,12405,0,1762015830,12975.797211499994,25.73841750000429,53305.95901272 2025-11-01,16:50:32.000,305,11031059,12645,0,1762015831,12975.9319377,25.815957930004515,53305.94503848001 2025-11-01,16:50:33.000,305,11031063,12765,0,1762015832,12976.12729068999,25.80890879999788,53305.95901272 2025-11-01,16:50:34.000,305,11031059,12565,0,1762015833,12976.356325230001,25.91464575000282,53305.95901272 2025-11-01,16:50:35.000,305,11031057,12605,0,1762015834,12976.592096079992,25.92169488000218,53306.01490968001 2025-11-01,16:50:36.000,305,11031080,12565,0,1762015835,12976.740294900002,25.928744010001537,53305.99394832001 2025-11-01,16:50:37.000,305,11031049,12605,0,1762015836,12976.841339549988,25.928744010001537,53305.97997408 2025-11-01,16:50:38.000,305,11031082,12685,0,1762015837,12976.922175269989,26.020382700000482,53306.0568324 2025-11-01,16:50:39.000,305,11031072,12645,0,1762015838,12977.023219919989,26.119070519998786,53306.02888392 2025-11-01,16:50:40.000,305,11031087,12445,0,1762015839,12977.11079195,26.196610949999013,53306.042858160006 2025-11-01,16:50:41.000,305,11031087,12525,0,1762015840,12977.077110399994,26.25300399000116,53306.07779376 2025-11-01,16:50:42.000,305,11031052,12445,0,1762015841,12977.070374089999,26.295298770004592,53306.09875512 2025-11-01,16:50:43.000,305,11031059,12565,0,1762015842,12977.11079195,26.330544420001388,53306.1965748 2025-11-01,16:50:44.000,305,11031133,12565,0,1762015843,12977.070374089999,26.26710224999988,53306.1965748 2025-11-01,16:50:45.000,305,11031072,12685,0,1762015844,12977.070374089999,26.182512690000294,53306.238497520004 2025-11-01,16:50:46.000,305,11031089,12725,0,1762015845,12977.08384670999,26.14021791000414,53306.238497520004 2025-11-01,16:50:47.000,305,11031115,12405,0,1762015846,12977.070374089999,26.14021791000414,53306.259458880006 2025-11-01,16:50:48.000,305,11031107,12445,0,1762015847,12977.090583019999,26.1472670400035,53306.28740736 2025-11-01,16:50:49.000,305,11031053,12885,0,1762015848,12977.18489135999,26.126119649998145,53306.28042024001 2025-11-01,16:50:50.000,305,11031059,12445,0,1762015849,12977.319617559995,26.154316170002858,53306.28042024001 2025-11-01,16:50:51.000,305,11031074,12445,0,1762015850,12977.32635386999,26.189561819999653,53306.25247176001 2025-11-01,16:50:52.000,305,11031084,12725,0,1762015851,12977.35329911,26.182512690000294,53306.29439448 2025-11-01,16:50:53.000,305,11031070,12845,0,1762015852,12977.42739851999,26.21070920999773,53306.28042024001 2025-11-01,16:50:54.000,305,11031045,12365,0,1762015853,12977.481288999996,26.245954860001802,53306.22452328 2025-11-01,16:50:55.000,305,11031020,12605,0,1762015854,12977.562124719996,26.25300399000116,53306.27343312 2025-11-01,16:50:56.000,305,11031050,12645,0,1762015855,12977.47455269,26.337593550000747,53306.238497520004 2025-11-01,16:50:57.000,305,11031023,12965,0,1762015856,12977.461080069996,26.457428760004404,53306.28042024001 2025-11-01,16:50:58.000,305,11031055,12525,0,1762015857,12977.43413483,26.584313100000145,53306.31535584 2025-11-01,16:50:59.000,305,11031098,12645,0,1762015858,12977.36677172999,26.71119744000316,53306.23151040001 2025-11-01,16:51:00.000,305,11031058,12645,0,1762015859,12977.31288125,26.880376560002333,53306.24548464 2025-11-01,16:51:01.000,305,11031113,12605,0,1762015860,12977.2118366,27.042506550002145,53306.238497520004 2025-11-01,16:51:02.000,305,11031050,12605,0,1762015861,12977.077110399994,27.204636540001957,53306.21753616 2025-11-01,16:51:03.000,305,11031064,12485,0,1762015862,12977.016483609994,27.324471749998338,53306.20356192001 2025-11-01,16:51:04.000,305,11031084,12565,0,1762015863,12976.787449069998,27.373815660001128,53306.14766496 2025-11-01,16:51:05.000,305,11031077,12805,0,1762015864,12976.625777629997,27.394963049999205,53306.15465208 2025-11-01,16:51:06.000,305,11031081,12565,0,1762015865,12976.464106189997,27.34561914000369,53306.11971648 2025-11-01,16:51:07.000,305,11031083,12645,0,1762015866,12976.27548951,27.275127840002824,53306.091768000006 2025-11-01,16:51:08.000,305,11031113,12765,0,1762015867,12976.18791747999,27.289226100001542,53306.07779376 2025-11-01,16:51:09.000,305,11031077,12525,0,1762015868,12976.20812640999,27.324471749998338,53306.0568324 2025-11-01,16:51:10.000,305,11031112,12485,0,1762015869,12976.18791747999,27.394963049999205,53306.00792256 2025-11-01,16:51:11.000,305,11031099,12685,0,1762015870,12976.08687282999,27.387913919999846,53306.01490968001 2025-11-01,16:51:12.000,305,11031108,12965,0,1762015871,12975.99256449,27.338570010004332,53305.97997408 2025-11-01,16:51:13.000,305,11031065,12805,0,1762015872,12975.88478352999,27.289226100001542,53305.91709000001 2025-11-01,16:51:14.000,305,11031074,12645,0,1762015873,12975.86457459999,27.31742261999898,53305.91709000001 2025-11-01,16:51:15.000,305,11031090,12565,0,1762015874,12975.82415673999,27.31037348999962,53305.903115760004 2025-11-01,16:51:16.000,305,11031066,12525,0,1762015875,12975.736584709994,27.31742261999898,53305.86818016001 2025-11-01,16:51:17.000,305,11030993,12485,0,1762015876,12975.642276369988,27.35266827000305,53305.84023168 2025-11-01,16:51:18.000,305,11031111,12765,0,1762015877,12975.514286479993,27.34561914000369,53305.77734760001 2025-11-01,16:51:19.000,305,11031025,12365,0,1762015878,12975.460396000002,27.409061309997924,53305.76337336 2025-11-01,16:51:20.000,305,11031098,12485,0,1762015879,12975.406505519997,27.514798260002863,53305.756386240006 2025-11-01,16:51:21.000,305,11031070,12805,0,1762015880,12975.325669799997,27.55004390999966,53305.686515040004 2025-11-01,16:51:22.000,305,11031061,12485,0,1762015881,12975.224625149996,27.613486080001167,53305.65157944 2025-11-01,16:51:23.000,305,11031099,12645,0,1762015882,12975.110107879991,27.620535210000526,53305.637605200005 2025-11-01,16:51:24.000,305,11031065,12485,0,1762015883,12975.069690019991,27.641682599998603,53305.539785520006 2025-11-01,16:51:25.000,305,11031048,12485,0,1762015884,12975.00906322999,27.7544686800029,53305.51183704001 2025-11-01,16:51:26.000,305,11030979,12525,0,1762015885,12974.94843643999,27.839058240002487,53305.44196584001 2025-11-01,16:51:27.000,305,11031071,12645,0,1762015886,12974.91475489,28.036433879999095,53305.351133280004 2025-11-01,16:51:28.000,305,11031091,12485,0,1762015887,12974.75308345,28.099876050000603,53305.31619768 2025-11-01,16:51:29.000,305,11031072,12685,0,1762015888,12974.71266559,28.12807256999804,53305.232352240004 2025-11-01,16:51:30.000,305,11031063,12565,0,1762015889,12974.62509355999,28.149219960003393,53305.26030072 2025-11-01,16:51:31.000,305,11031049,12685,0,1762015890,12974.490367359998,28.16331822000211,53305.19042952 2025-11-01,16:51:32.000,305,11031036,12525,0,1762015891,12974.348904849998,28.099876050000603,53305.12055832 2025-11-01,16:51:33.000,305,11031074,12565,0,1762015892,12974.241123890002,28.085777790001885,53305.05068712 2025-11-01,16:51:34.000,305,11031021,12685,0,1762015893,12974.052507209992,28.092826920001244,53304.94588032 2025-11-01,16:51:35.000,305,11031047,12605,0,1762015894,12973.890835769991,28.022335620000376,53304.896970480004 2025-11-01,16:51:36.000,305,11031041,12725,0,1762015895,12973.79652743,28.0011882300023,53304.84107352001 2025-11-01,16:51:37.000,305,11031067,12725,0,1762015896,12973.783054809996,28.064630400003807,53304.8340864 2025-11-01,16:51:38.000,305,11031066,12765,0,1762015897,12973.73590064,28.078728660002525,53304.8340864 2025-11-01,16:51:39.000,305,11031042,12605,0,1762015898,12973.70895539999,28.106925179999962,53304.64543416 2025-11-01,16:51:40.000,305,11031108,12565,0,1762015899,12973.621383369995,28.142170830004034,53304.66639552 2025-11-01,16:51:41.000,305,11031071,12725,0,1762015900,12973.60791074999,28.078728660002525,53304.55460160001 2025-11-01,16:51:42.000,305,11031056,12965,0,1762015901,12973.560756579995,27.93069693000143,53304.55460160001 2025-11-01,16:51:43.000,305,11031074,12725,0,1762015902,12973.51360241,27.782665200000338,53304.45678192001 2025-11-01,16:51:44.000,305,11031041,12445,0,1762015903,12973.49339348,27.669879120003316,53304.365949360006 2025-11-01,16:51:45.000,305,11031048,12845,0,1762015904,12973.51360241,27.58528956000373,53304.31703952001 2025-11-01,16:51:46.000,305,11031071,12645,0,1762015905,12973.54728395999,27.53594565000094,53304.296078160005 2025-11-01,16:51:47.000,305,11031032,12285,0,1762015906,12973.500129789994,27.52889652000158,53304.26114256 2025-11-01,16:51:48.000,305,11031096,12845,0,1762015907,12973.52707502999,27.493650870004785,53304.2052456 2025-11-01,16:51:49.000,305,11031069,12485,0,1762015908,12973.50686609999,27.444306960001995,53304.1353744 2025-11-01,16:51:50.000,305,11031085,12725,0,1762015909,12973.459711929994,27.394963049999205,53304.17031000001 2025-11-01,16:51:51.000,305,11031022,12565,0,1762015910,12973.412557759999,27.324471749998338,53304.16332288 2025-11-01,16:51:52.000,305,11031050,12725,0,1762015911,12973.365403589989,27.30332436000026,53304.10043880001 2025-11-01,16:51:53.000,305,11031086,12805,0,1762015912,12973.419294069994,27.282176970002183,53304.079477440006 2025-11-01,16:51:54.000,305,11031034,12485,0,1762015913,12973.439502999994,27.282176970002183,53304.079477440006 2025-11-01,16:51:55.000,305,11031071,12565,0,1762015914,12973.439502999994,27.35971740000241,53304.08646456 2025-11-01,16:51:56.000,305,11031042,12685,0,1762015915,12973.452975619999,27.387913919999846,53304.058516080004 2025-11-01,16:51:57.000,305,11031046,12485,0,1762015916,12973.412557759999,27.48660173999815,53304.00261912001 2025-11-01,16:51:58.000,305,11031078,12445,0,1762015917,12973.412557759999,27.59938782000245,53303.98165776001 2025-11-01,16:51:59.000,305,11031053,12645,0,1762015918,12973.365403589989,27.747419550003542,53303.98864488 2025-11-01,16:52:00.000,305,11031069,12645,0,1762015919,12973.271095249998,27.82495998000377,53303.93274792001 2025-11-01,16:52:01.000,305,11031020,12725,0,1762015920,12973.237413699993,27.916598670002713,53304.009606240004 2025-11-01,16:52:02.000,305,11031057,12605,0,1762015921,12973.149841669998,27.95184431999951,53304.00261912001 2025-11-01,16:52:03.000,305,11031108,12605,0,1762015922,12973.055533329993,28.0011882300023,53304.030567600006 2025-11-01,16:52:04.000,305,11031083,12965,0,1762015923,12972.961224990002,28.0011882300023,53304.030567600006 2025-11-01,16:52:05.000,305,11031039,12525,0,1762015924,12972.866916649997,28.029384749999736,53304.030567600006 2025-11-01,16:52:06.000,305,11031090,12645,0,1762015925,12972.839971410001,28.015286490001017,53304.009606240004 2025-11-01,16:52:07.000,305,11031073,12645,0,1762015926,12972.752399379991,27.99413910000294,53304.01659336 2025-11-01,16:52:08.000,305,11031106,12605,0,1762015927,12972.779344620001,28.0011882300023,53303.97467064 2025-11-01,16:52:09.000,305,11031072,12765,0,1762015928,12972.732190449991,28.022335620000376,53304.02358048001 2025-11-01,16:52:10.000,305,11031078,12565,0,1762015929,12972.732190449991,28.092826920001244,53304.030567600006 2025-11-01,16:52:11.000,305,11031109,12525,0,1762015930,12972.664827349996,28.135121700004674,53304.00261912001 2025-11-01,16:52:12.000,305,11031117,12525,0,1762015931,12972.651354729991,28.16331822000211,53303.98165776001 2025-11-01,16:52:13.000,305,11031074,12365,0,1762015932,12972.59746425,28.11397430999932,53303.96768352 2025-11-01,16:52:14.000,305,11031111,12485,0,1762015933,12972.55031007999,28.099876050000603,53303.98864488 2025-11-01,16:52:15.000,305,11031059,12525,0,1762015934,12972.45600174,28.12807256999804,53303.97467064 2025-11-01,16:52:16.000,305,11031075,12445,0,1762015935,12972.381902329995,28.085777790001885,53303.98864488 2025-11-01,16:52:17.000,305,11031077,12525,0,1762015936,12972.36842970999,28.050532139997813,53303.95370928001 2025-11-01,16:52:18.000,305,11031126,12485,0,1762015937,12972.381902329995,28.008237360001658,53303.97467064 2025-11-01,16:52:19.000,305,11031040,12445,0,1762015938,12972.28759398999,28.050532139997813,53303.97467064 2025-11-01,16:52:20.000,305,11031062,12525,0,1762015939,12972.220230889994,28.12102343999868,53303.97467064 2025-11-01,16:52:21.000,305,11031135,12845,0,1762015940,12972.119186239994,28.18446561000019,53303.95370928001 2025-11-01,16:52:22.000,305,11031094,12605,0,1762015941,12972.132658859999,28.254956910001056,53303.98864488 2025-11-01,16:52:23.000,305,11031108,12605,0,1762015942,12972.058559449993,28.22676039000362,53304.009606240004 2025-11-01,16:52:24.000,305,11031096,12365,0,1762015943,12972.051823139998,28.247907780001697,53304.04454184 2025-11-01,16:52:25.000,305,11031073,12725,0,1762015944,12972.139395169994,28.262006040000415,53304.030567600006 2025-11-01,16:52:26.000,305,11031089,12485,0,1762015945,12972.139395169994,28.247907780001697,53304.04454184 2025-11-01,16:52:27.000,305,11031060,12605,0,1762015946,12972.139395169994,28.283153429998492,53304.05152896001 2025-11-01,16:52:28.000,305,11031078,12605,0,1762015947,12972.173076719999,28.311349950003205,53304.079477440006 2025-11-01,16:52:29.000,305,11031101,12685,0,1762015948,12972.132658859999,28.36069385999872,53304.02358048001 2025-11-01,16:52:30.000,305,11031013,12725,0,1762015949,12972.125922549989,28.381841250004072,53304.0655032 2025-11-01,16:52:31.000,305,11031073,12445,0,1762015950,12972.200021959994,28.38889038000343,53304.00261912001 2025-11-01,16:52:32.000,305,11031078,12765,0,1762015951,12972.200021959994,28.38889038000343,53304.030567600006 2025-11-01,16:52:33.000,305,11031032,12565,0,1762015952,12972.193285649999,28.424136030000227,53304.03755472 2025-11-01,16:52:34.000,305,11031036,12525,0,1762015953,12972.20675826999,28.515774719999172,53304.09345168 2025-11-01,16:52:35.000,305,11031084,12285,0,1762015954,12972.240439819994,28.57216776000132,53304.10043880001 2025-11-01,16:52:36.000,305,11031052,12605,0,1762015955,12972.220230889994,28.607413409998117,53304.079477440006 2025-11-01,16:52:37.000,305,11031063,12645,0,1762015956,12972.18654933999,28.62856080000347,53304.16332288 2025-11-01,16:52:38.000,305,11031083,12525,0,1762015957,12972.20675826999,28.656757320000906,53304.1353744 2025-11-01,16:52:39.000,305,11031073,12725,0,1762015958,12972.280857679994,28.692002969997702,53304.14934864001 2025-11-01,16:52:40.000,305,11031045,12525,0,1762015959,12972.321275539995,28.776592530004564,53304.23319408 2025-11-01,16:52:41.000,305,11031087,12645,0,1762015960,12972.381902329995,28.81888731000072,53304.18428424 2025-11-01,16:52:42.000,305,11031048,12485,0,1762015961,12972.41558388,28.92462425999838,53304.24018120001 2025-11-01,16:52:43.000,305,11031042,12605,0,1762015962,12972.38863863999,29.009213819997967,53304.28210392 2025-11-01,16:52:44.000,305,11031074,12605,0,1762015963,12972.39537495,29.09380338000483,53304.28210392 2025-11-01,16:52:45.000,305,11031087,12805,0,1762015964,12972.442529119995,29.199540330002492,53304.296078160005 2025-11-01,16:52:46.000,305,11031081,12685,0,1762015965,12972.381902329995,29.298228150000796,53304.296078160005 2025-11-01,16:52:47.000,305,11031036,12885,0,1762015966,12972.341484469995,29.361670320002304,53304.31703952001 2025-11-01,16:52:48.000,305,11031073,12685,0,1762015967,12972.301066609994,29.481505529998685,53304.35896224001 2025-11-01,16:52:49.000,305,11031080,12485,0,1762015968,12972.26738505999,29.594291610002983,53304.344988000004 2025-11-01,16:52:50.000,305,11031047,12645,0,1762015969,12972.159604099994,29.714126819999365,53304.38691072001 2025-11-01,16:52:51.000,305,11030999,12645,0,1762015970,12972.051823139998,29.81281463999767,53304.463769040005 2025-11-01,16:52:52.000,305,11031051,12605,0,1762015971,12971.890151699998,29.869207679999818,53304.4497948 2025-11-01,16:52:53.000,305,11031061,12885,0,1762015972,12971.789107049997,29.8551094200011,53304.42184632 2025-11-01,16:52:54.000,305,11031079,12525,0,1762015973,12971.647644539997,29.89740420000453,53304.47774328 2025-11-01,16:52:55.000,305,11031037,12605,0,1762015974,12971.533127269991,29.918551590002608,53304.512678880004 2025-11-01,16:52:56.000,305,11031059,12685,0,1762015975,12971.43881893,29.953797239999403,53304.50569176001 2025-11-01,16:52:57.000,305,11031118,12445,0,1762015976,12971.41187368999,29.989042890003475,53304.52665312001 2025-11-01,16:52:58.000,305,11031073,12365,0,1762015977,12971.432082619991,30.010190280001552,53304.57556296001 2025-11-01,16:52:59.000,305,11031034,12605,0,1762015978,12971.485973099996,29.960846369998762,53304.533640240006 2025-11-01,16:53:00.000,305,11031048,12685,0,1762015979,12971.465764169996,29.925600720001967,53304.57556296001 2025-11-01,16:53:01.000,305,11031059,12605,0,1762015980,12971.506182029996,29.925600720001967,53304.61748568 2025-11-01,16:53:02.000,305,11031087,12485,0,1762015981,12971.512918339991,29.953797239999403,53304.6594084 2025-11-01,16:53:03.000,305,11031045,12725,0,1762015982,12971.587017749996,30.059534190004342,53304.680369760004 2025-11-01,16:53:04.000,305,11031080,12605,0,1762015983,12971.600490370001,30.165271140002005,53304.701331120006 2025-11-01,16:53:05.000,305,11031042,12525,0,1762015984,12971.560072510001,30.214615050004795,53304.70831824 2025-11-01,16:53:06.000,305,11031032,12485,0,1762015985,12971.425346309996,30.29920461000438,53304.73626672 2025-11-01,16:53:07.000,305,11031061,12605,0,1762015986,12971.35124689999,30.348548519999895,53304.77120232001 2025-11-01,16:53:08.000,305,11031120,12605,0,1762015987,12971.37819214,30.376745040004607,53304.79216368001 2025-11-01,16:53:09.000,305,11031067,12445,0,1762015988,12971.37819214,30.376745040004607,53304.82709928 2025-11-01,16:53:10.000,305,11031093,12685,0,1762015989,12971.324301659995,30.397892430002685,53304.82709928 2025-11-01,16:53:11.000,305,11031135,12605,0,1762015990,12971.35798321,30.468383730003552,53304.85504776 2025-11-01,16:53:12.000,305,11031089,12965,0,1762015991,12971.35798321,30.552973290003138,53304.8340864 2025-11-01,16:53:13.000,305,11031068,12525,0,1762015992,12971.37819214,30.567071550001856,53304.85504776 2025-11-01,16:53:14.000,305,11031042,12485,0,1762015993,12971.384928449996,30.60936632999801,53304.896970480004 2025-11-01,16:53:15.000,305,11031040,12445,0,1762015994,12971.39166475999,30.637562850002723,53304.94588032 2025-11-01,16:53:16.000,305,11031068,12605,0,1762015995,12971.41861,30.67280849999952,53304.9039576 2025-11-01,16:53:17.000,305,11031063,12765,0,1762015996,12971.485973099996,30.764447189998464,53304.99479016 2025-11-01,16:53:18.000,305,11031033,12525,0,1762015997,12971.620699300001,30.84198761999869,53304.98780304001 2025-11-01,16:53:19.000,305,11031097,12645,0,1762015998,12971.681326090002,30.94067544000427,53305.0437 2025-11-01,16:53:20.000,305,11031089,12565,0,1762015999,12971.768898119997,31.018215870004497,53305.02972576001 2025-11-01,16:53:21.000,305,11031061,12805,0,1762016000,12971.856470149993,31.08165803999873,53305.07164848 2025-11-01,16:53:22.000,305,11031087,12645,0,1762016001,12971.910360629998,31.201493250002386,53305.10658408001 2025-11-01,16:53:23.000,305,11031084,12445,0,1762016002,12971.917096939993,31.2508371599979,53305.15549392001 2025-11-01,16:53:24.000,305,11031064,12485,0,1762016003,12971.997932659993,31.30018107000069,53305.232352240004 2025-11-01,16:53:25.000,305,11031068,12725,0,1762016004,12972.146131479989,31.34952498000348,53305.218378 2025-11-01,16:53:26.000,305,11031075,12605,0,1762016005,12972.22696719999,31.314279329999408,53305.26030072 2025-11-01,16:53:27.000,305,11031079,12765,0,1762016006,12972.341484469995,31.328377589998126,53305.28126208 2025-11-01,16:53:28.000,305,11031142,12485,0,1762016007,12972.41558388,31.377721500000916,53305.33715904 2025-11-01,16:53:29.000,305,11031084,12885,0,1762016008,12972.503155909995,31.46936018999986,53305.37908176 2025-11-01,16:53:30.000,305,11031103,12405,0,1762016009,12972.61093686999,31.546900620000088,53305.45594008 2025-11-01,16:53:31.000,305,11031090,12765,0,1762016010,12972.685036279996,31.687883220001822,53305.47690144 2025-11-01,16:53:32.000,305,11031121,12525,0,1762016011,12972.725454139996,31.74427626000397,53305.539785520006 2025-11-01,16:53:33.000,305,11031067,12685,0,1762016012,12972.759135690001,31.70198148000054,53305.55375976 2025-11-01,16:53:34.000,305,11031079,12645,0,1762016013,12972.813026169992,31.64558843999839,53305.62363096 2025-11-01,16:53:35.000,305,11031083,12565,0,1762016014,12972.839971410001,31.53985149000073,53305.67952792001 2025-11-01,16:53:36.000,305,11031098,12645,0,1762016015,12972.900598200002,31.47640931999922,53305.70048928001 2025-11-01,16:53:37.000,305,11031074,12325,0,1762016016,12972.961224990002,31.49050757999794,53305.77734760001 2025-11-01,16:53:38.000,305,11031082,12405,0,1762016017,12973.001642850002,31.47640931999922,53305.805296080005 2025-11-01,16:53:39.000,305,11031108,12605,0,1762016018,12973.021851780002,31.497556710004574,53305.83324456 2025-11-01,16:53:40.000,305,11031091,12525,0,1762016019,12973.055533329993,31.497556710004574,53305.88914152 2025-11-01,16:53:41.000,305,11031054,12645,0,1762016020,12973.163314289988,31.5750971400048,53305.97997408 2025-11-01,16:53:42.000,305,11031107,12725,0,1762016021,12973.264358939989,31.553949749999447,53306.00093544 2025-11-01,16:53:43.000,305,11031105,12525,0,1762016022,12973.399085139994,31.47640931999922,53306.042858160006 2025-11-01,16:53:44.000,305,11031036,12525,0,1762016023,12973.48665716999,31.48345844999858,53306.08478088001 2025-11-01,16:53:45.000,305,11031123,12645,0,1762016024,12973.60791074999,31.51870410000265,53306.10574224 2025-11-01,16:53:46.000,305,11031059,12605,0,1762016025,12973.722428019995,31.58919540000352,53306.1965748 2025-11-01,16:53:47.000,305,11031083,12525,0,1762016026,12973.87736315,31.603293660002237,53306.29439448 2025-11-01,16:53:48.000,305,11031056,12485,0,1762016027,12973.937989940001,31.568048009998165,53306.32933008001 2025-11-01,16:53:49.000,305,11031063,12645,0,1762016028,12974.025561969996,31.504605840003933,53306.35029144001 2025-11-01,16:53:50.000,305,11031041,12725,0,1762016029,12974.079452450002,31.49050757999794,53306.46208536 2025-11-01,16:53:51.000,305,11031073,12645,0,1762016030,12974.167024479997,31.546900620000088,53306.51798232001 2025-11-01,16:53:52.000,305,11031087,12565,0,1762016031,12974.315223299993,31.617391920000955,53306.63676336001 2025-11-01,16:53:53.000,305,11031083,12725,0,1762016032,12974.396059019993,31.65263756999775,53306.6507376 2025-11-01,16:53:54.000,305,11031043,12645,0,1762016033,12974.443213189988,31.64558843999839,53306.67868608 2025-11-01,16:53:55.000,305,11031026,12685,0,1762016034,12974.429740569998,31.58214627000416,53306.76951864 2025-11-01,16:53:56.000,305,11031053,12685,0,1762016035,12974.463422119989,31.553949749999447,53306.83938984 2025-11-01,16:53:57.000,305,11031066,12765,0,1762016036,12974.571203079999,31.511654970003292,53306.88829968 2025-11-01,16:53:58.000,305,11031071,12525,0,1762016037,12974.611620939999,31.462311060000502,53307.01406784 2025-11-01,16:53:59.000,305,11031043,12565,0,1762016038,12974.62509355999,31.377721500000916,53307.00708072 2025-11-01,16:54:00.000,305,11031109,12485,0,1762016039,12974.64530248999,31.377721500000916,53307.09092616001 2025-11-01,16:54:01.000,305,11031073,12285,0,1762016040,12974.75308345,31.420016280004347,53307.146823120005 2025-11-01,16:54:02.000,305,11031076,12765,0,1762016041,12974.800237619995,31.412967149997712,53307.18874584001 2025-11-01,16:54:03.000,305,11031102,12525,0,1762016042,12974.840655479995,31.455261930001143,53307.20272008 2025-11-01,16:54:04.000,305,11031099,12765,0,1762016043,12974.83391917,31.420016280004347,53307.2795784 2025-11-01,16:54:05.000,305,11031077,12565,0,1762016044,12974.860864409995,31.441163670002425,53307.32150112 2025-11-01,16:54:06.000,305,11031101,12685,0,1762016045,12974.89454596,31.497556710004574,53307.37041096 2025-11-01,16:54:07.000,305,11031060,12525,0,1762016046,12974.92822750999,31.504605840003933,53307.40534656001 2025-11-01,16:54:08.000,305,11031050,12645,0,1762016047,12974.982117989995,31.51870410000265,53307.44028216 2025-11-01,16:54:09.000,305,11031067,12605,0,1762016048,12975.03600847,31.51870410000265,53307.433295040006 2025-11-01,16:54:10.000,305,11031050,12685,0,1762016049,12975.04948108999,31.603293660002237,53307.49617912 2025-11-01,16:54:11.000,305,11031021,12725,0,1762016050,12975.123580499996,31.624441050000314,53307.55207608001 2025-11-01,16:54:12.000,305,11031046,12925,0,1762016051,12975.143789429996,31.69493235000118,53307.59399880001 2025-11-01,16:54:13.000,305,11031024,12605,0,1762016052,12975.143789429996,31.7090306099999,53307.600985920006 2025-11-01,16:54:14.000,305,11031093,12565,0,1762016053,12975.231361459992,31.69493235000118,53307.65688288 2025-11-01,16:54:15.000,305,11031075,12605,0,1762016054,12975.305460869997,31.76542365000205,53307.68483136 2025-11-01,16:54:16.000,305,11031081,12485,0,1762016055,12975.271779319992,31.81476756000484,53307.75470256 2025-11-01,16:54:17.000,305,11031059,12805,0,1762016056,12975.291988249992,31.835914950002916,53307.82457376 2025-11-01,16:54:18.000,305,11031039,12725,0,1762016057,12975.238097770001,31.89230798999779,53307.85252224 2025-11-01,16:54:19.000,305,11031070,12405,0,1762016058,12975.224625149996,31.98394668000401,53307.866496480005 2025-11-01,16:54:20.000,305,11031014,12605,0,1762016059,12975.184207289996,32.068536240003596,53307.85950936001 2025-11-01,16:54:21.000,305,11031071,12525,0,1762016060,12975.184207289996,32.075585370002955,53307.90143208 2025-11-01,16:54:22.000,305,11031096,12365,0,1762016061,12975.157262050001,32.13902754000446,53308.00623888001 2025-11-01,16:54:23.000,305,11031045,12645,0,1762016062,12975.110107879991,32.195420579999336,53307.985277520005 2025-11-01,16:54:24.000,305,11031052,12645,0,1762016063,12975.0562174,32.258862750000844,53307.99925176 2025-11-01,16:54:25.000,305,11031054,12645,0,1762016064,12975.02927215999,32.28001013999892,53308.07611008001 2025-11-01,16:54:26.000,305,11031065,12645,0,1762016065,12974.97538168,32.308206660003634,53308.083097200004 2025-11-01,16:54:27.000,305,11031081,12365,0,1762016066,12974.89454596,32.28001013999892,53308.11104568 2025-11-01,16:54:28.000,305,11031057,12685,0,1762016067,12974.820446549995,32.195420579999336,53308.06213584 2025-11-01,16:54:29.000,305,11031067,12525,0,1762016068,12974.80697392999,32.22361710000405,53308.14598128001 2025-11-01,16:54:30.000,305,11031078,12645,0,1762016069,12974.8541281,32.301157530004275,53308.14598128001 2025-11-01,16:54:31.000,305,11031034,12685,0,1762016070,12974.8541281,32.39984535000258,53308.20886536 2025-11-01,16:54:32.000,305,11031071,12565,0,1762016071,12974.840655479995,32.428041870000015,53308.187904 2025-11-01,16:54:33.000,305,11031027,12725,0,1762016072,12974.8541281,32.491484040001524,53308.187904 2025-11-01,16:54:34.000,305,11031033,12365,0,1762016073,12974.82718285999,32.442140129998734,53308.15995552 2025-11-01,16:54:35.000,305,11031051,12765,0,1762016074,12974.780028689995,32.3786979600045,53308.21585248001 2025-11-01,16:54:36.000,305,11031051,12845,0,1762016075,12974.739610829994,32.33640318000107,53308.22982672 2025-11-01,16:54:37.000,305,11031084,12645,0,1762016076,12974.73287452,32.28001013999892,53308.23681384 2025-11-01,16:54:38.000,305,11031045,12405,0,1762016077,12974.71266559,32.258862750000844,53308.22283960001 2025-11-01,16:54:39.000,305,11031043,12525,0,1762016078,12974.631829869999,32.23771536000277,53308.23681384 2025-11-01,16:54:40.000,305,11031070,12605,0,1762016079,12974.577939389994,32.28001013999892,53308.28572368 2025-11-01,16:54:41.000,305,11031022,12965,0,1762016080,12974.517312599994,32.294108400004916,53308.271749440006 2025-11-01,16:54:42.000,305,11031077,12605,0,1762016081,12974.449949499998,32.33640318000107,53308.30668504 2025-11-01,16:54:43.000,305,11031081,12725,0,1762016082,12974.342168540003,32.4139436100013,53308.3276464 2025-11-01,16:54:44.000,305,11031065,12685,0,1762016083,12974.274805439993,32.491484040001524,53308.33463352 2025-11-01,16:54:45.000,305,11030997,12285,0,1762016084,12974.173760789992,32.53377881999768,53308.31367216001 2025-11-01,16:54:46.000,305,11031073,12685,0,1762016085,12974.072716139992,32.611319249997905,53308.30668504 2025-11-01,16:54:47.000,305,11031065,12765,0,1762016086,12974.018825660001,32.660663160000695,53308.3276464 2025-11-01,16:54:48.000,305,11031062,12685,0,1762016087,12973.911044699991,32.63246664000326,53308.271749440006 2025-11-01,16:54:49.000,305,11031058,12685,0,1762016088,12973.803263739996,32.6254175100039,53308.3276464 2025-11-01,16:54:50.000,305,11031025,12805,0,1762016089,12973.722428019995,32.59017185999983,53308.30668504 2025-11-01,16:54:51.000,305,11031051,12525,0,1762016090,12973.62811967999,32.56197534000239,53308.28572368 2025-11-01,16:54:52.000,305,11031061,12365,0,1762016091,12973.52707502999,32.59722098999919,53308.28572368 2025-11-01,16:54:53.000,305,11031038,12485,0,1762016092,12973.392348829999,32.52672968999832,53308.24380096001 2025-11-01,16:54:54.000,305,11031070,12525,0,1762016093,12973.311513109998,32.53377881999768,53308.22982672 2025-11-01,16:54:55.000,305,11031059,12685,0,1762016094,12973.257622629993,32.477385780002805,53308.24380096001 2025-11-01,16:54:56.000,305,11031031,12885,0,1762016095,12973.210468459998,32.38574709000386,53308.23681384 2025-11-01,16:54:57.000,305,11031035,12805,0,1762016096,12973.089214879998,32.32230492000235,53308.19489112001 2025-11-01,16:54:58.000,305,11031050,12725,0,1762016097,12973.042060710002,32.2659118800002,53308.17392976001 2025-11-01,16:54:59.000,305,11031034,12645,0,1762016098,12972.994906539992,32.23066623000341,53308.13200704 2025-11-01,16:55:00.000,305,11031058,12485,0,1762016099,12972.981433920002,32.202469709998695,53308.104058560006 2025-11-01,16:55:01.000,305,11031067,12685,0,1762016100,12972.988170229997,32.21656797000469,53308.16694264 2025-11-01,16:55:02.000,305,11031072,12645,0,1762016101,12972.947752369997,32.28001013999892,53308.09008432 2025-11-01,16:55:03.000,305,11031053,12645,0,1762016102,12972.981433920002,32.31525579000299,53308.09008432 2025-11-01,16:55:04.000,305,11031120,12605,0,1762016103,12972.974697609992,32.32935405000171,53308.104058560006 2025-11-01,16:55:05.000,305,11031089,12725,0,1762016104,12972.941016060002,32.28705926999828,53308.083097200004 2025-11-01,16:55:06.000,305,11031040,12725,0,1762016105,12972.907334509997,32.31525579000299,53308.12501992001 2025-11-01,16:55:07.000,305,11031102,12565,0,1762016106,12972.914070819992,32.39279622000322,53308.11104568 2025-11-01,16:55:08.000,305,11031104,12525,0,1762016107,12972.927543439997,32.491484040001524,53308.04117448 2025-11-01,16:55:09.000,305,11031156,12445,0,1762016108,12972.988170229997,32.58312273000047,53308.06213584 2025-11-01,16:55:10.000,305,11031030,12605,0,1762016109,12972.961224990002,32.604270119998546,53308.05514872001 2025-11-01,16:55:11.000,305,11031064,12525,0,1762016110,12972.914070819992,32.67476141999941,53308.09008432 2025-11-01,16:55:12.000,305,11031029,12565,0,1762016111,12972.961224990002,32.759350979999,53308.07611008001 2025-11-01,16:55:13.000,305,11031063,12525,0,1762016112,12973.021851780002,32.82279315000051,53308.034187360005 2025-11-01,16:55:14.000,305,11031062,12645,0,1762016113,12973.008379159997,32.78049837000435,53308.09707144001 2025-11-01,16:55:15.000,305,11031004,12525,0,1762016114,12972.967961299997,32.7241053300022,53308.09008432 2025-11-01,16:55:16.000,305,11031079,12565,0,1762016115,12972.981433920002,32.710007070003485,53308.06213584 2025-11-01,16:55:17.000,305,11031079,12525,0,1762016116,12972.974697609992,32.702957940004126,53308.09707144001 2025-11-01,16:55:18.000,305,11031051,12605,0,1762016117,12973.035324399993,32.717056200002844,53308.09008432 2025-11-01,16:55:19.000,305,11031042,12645,0,1762016118,12973.001642850002,32.660663160000695,53308.1180328 2025-11-01,16:55:20.000,305,11031059,12605,0,1762016119,12972.961224990002,32.61836838000454,53308.09008432 2025-11-01,16:55:21.000,305,11031065,12565,0,1762016120,12972.994906539992,32.59722098999919,53308.12501992001 2025-11-01,16:55:22.000,305,11031100,12525,0,1762016121,12973.048797019997,32.61836838000454,53308.16694264 2025-11-01,16:55:23.000,305,11031062,12765,0,1762016122,12973.116160119993,32.56197534000239,53308.15995552 2025-11-01,16:55:24.000,305,11031093,12805,0,1762016123,12973.143105359988,32.540827950004314,53308.22283960001 2025-11-01,16:55:25.000,305,11031075,12685,0,1762016124,12973.170050599998,32.56197534000239,53308.22982672 2025-11-01,16:55:26.000,305,11031056,12485,0,1762016125,12973.156577979993,32.58312273000047,53308.22982672 2025-11-01,16:55:27.000,305,11031049,12645,0,1762016126,12973.223941079988,32.59017185999983,53308.22283960001 2025-11-01,16:55:28.000,305,11031062,12645,0,1762016127,12973.237413699993,32.68885967999813,53308.18091688 2025-11-01,16:55:29.000,305,11031074,12965,0,1762016128,12973.230677389998,32.78754750000371,53308.22982672 2025-11-01,16:55:30.000,305,11031037,12445,0,1762016129,12973.230677389998,32.829842279999866,53308.28572368 2025-11-01,16:55:31.000,305,11031027,12445,0,1762016130,12973.196995839993,32.90033358000073,53308.271749440006 2025-11-01,16:55:32.000,305,11031047,12725,0,1762016131,12973.095951189993,32.98492314000032,53308.271749440006 2025-11-01,16:55:33.000,305,11031047,12645,0,1762016132,12973.095951189993,33.05541444000119,53308.29271080001 2025-11-01,16:55:34.000,305,11031007,12805,0,1762016133,12973.095951189993,33.16820051999821,53308.34860776 2025-11-01,16:55:35.000,305,11031013,12605,0,1762016134,12973.082478570002,33.20344617000228,53308.33463352 2025-11-01,16:55:36.000,305,11031015,12645,0,1762016135,12972.967961299997,33.26688834000379,53308.34162064001 2025-11-01,16:55:37.000,305,11031057,12445,0,1762016136,12972.914070819992,33.4290183300036,53308.36258200001 2025-11-01,16:55:38.000,305,11031014,12485,0,1762016137,12972.934279749992,33.57000092999806,53308.37655624 2025-11-01,16:55:39.000,305,11031052,12805,0,1762016138,12972.873652959992,33.71803265999915,53308.42546608 2025-11-01,16:55:40.000,305,11031100,12685,0,1762016139,12972.873652959992,33.79557308999938,53308.45341456 2025-11-01,16:55:41.000,305,11031055,12765,0,1762016140,12972.799553550001,33.91540830000304,53308.47437592 2025-11-01,16:55:42.000,305,11031108,12685,0,1762016141,12972.738926760001,34.02819438000006,53308.50931152001 2025-11-01,16:55:43.000,305,11031059,12725,0,1762016142,12972.67829997,34.17622611000115,53308.50931152001 2025-11-01,16:55:44.000,305,11031105,12645,0,1762016143,12972.631145799991,34.31015958000353,53308.50931152001 2025-11-01,16:55:45.000,305,11031071,12685,0,1762016144,12972.59746425,34.35950348999904,53308.55123424001 2025-11-01,16:55:46.000,305,11031091,12525,0,1762016145,12972.53010114999,34.37360174999776,53308.62110544 2025-11-01,16:55:47.000,305,11031032,12885,0,1762016146,12972.45600174,34.37360174999776,53308.60014408001 2025-11-01,16:55:48.000,305,11031061,12645,0,1762016147,12972.422320189995,34.35950348999904,53308.60014408001 2025-11-01,16:55:49.000,305,11031034,12605,0,1762016148,12972.402111259995,34.338356100000965,53308.61411832 2025-11-01,16:55:50.000,305,11031046,12365,0,1762016149,12972.381902329995,34.29606132000481,53308.67700240001 2025-11-01,16:55:51.000,305,11031051,12485,0,1762016150,12972.34822077999,34.29606132000481,53308.69796376001 2025-11-01,16:55:52.000,305,11031074,12525,0,1762016151,12972.32801184999,34.2678648000001,53308.74687360001 2025-11-01,16:55:53.000,305,11031074,12525,0,1762016152,12972.37516602,34.2678648000001,53308.72591224001 2025-11-01,16:55:54.000,305,11031080,12685,0,1762016153,12972.361693399995,34.281963059998816,53308.80975768 2025-11-01,16:55:55.000,305,11031059,12685,0,1762016154,12972.36842970999,34.22557002000394,53308.823731920005 2025-11-01,16:55:56.000,305,11031079,12445,0,1762016155,12972.361693399995,34.12688219999836,53308.84469328001 2025-11-01,16:55:57.000,305,11031075,12445,0,1762016156,12972.30780291999,34.06344003000413,53308.79578344001 2025-11-01,16:55:58.000,305,11031115,12605,0,1762016157,12972.26738505999,34.04229263999878,53308.872641760005 2025-11-01,16:55:59.000,305,11031046,12565,0,1762016158,12972.381902329995,33.99294873000326,53308.89360312001 2025-11-01,16:56:00.000,305,11031086,12525,0,1762016159,12972.361693399995,33.936555690001114,53308.88661600001 2025-11-01,16:56:01.000,305,11031073,12445,0,1762016160,12972.35495709,33.90131004000432,53308.96347432001 2025-11-01,16:56:02.000,305,11031052,12525,0,1762016161,12972.422320189995,33.85196613000153,53308.9564872 2025-11-01,16:56:03.000,305,11031028,12685,0,1762016162,12972.46947435999,33.78852396000002,53308.96347432001 2025-11-01,16:56:04.000,305,11031066,12645,0,1762016163,12972.40884756999,33.7744257000013,53309.01238416001 2025-11-01,16:56:05.000,305,11031079,12805,0,1762016164,12972.50989221999,33.79557308999938,53309.05430688001 2025-11-01,16:56:06.000,305,11031036,12645,0,1762016165,12972.57725532,33.746229180003866,53309.08225536001 2025-11-01,16:56:07.000,305,11031107,12445,0,1762016166,12972.604200559996,33.703934400000435,53309.06828112 2025-11-01,16:56:08.000,305,11031037,12645,0,1762016167,12972.624409489996,33.710983529999794,53309.06828112 2025-11-01,16:56:09.000,305,11031092,12645,0,1762016168,12972.711981519991,33.68278701000236,53309.18007504001 2025-11-01,16:56:10.000,305,11031061,12485,0,1762016169,12972.833235099992,33.61934484000085,53309.20103640001 2025-11-01,16:56:11.000,305,11031026,12645,0,1762016170,12972.920807130002,33.5629517999987,53309.235972 2025-11-01,16:56:12.000,305,11031067,12725,0,1762016171,12972.974697609992,33.49246049999783,53309.27090760001 2025-11-01,16:56:13.000,305,11031054,12285,0,1762016172,12973.028588089997,33.50655876000383,53309.3058432 2025-11-01,16:56:14.000,305,11031032,12565,0,1762016173,12973.122896430003,33.527706150001904,53309.35475304 2025-11-01,16:56:15.000,305,11031035,12445,0,1762016174,12973.176786909993,33.49950963000447,53309.35475304 2025-11-01,16:56:16.000,305,11031058,12605,0,1762016175,12973.223941079988,33.49246049999783,53309.40366288 2025-11-01,16:56:17.000,305,11031109,12805,0,1762016176,12973.223941079988,33.40082180999889,53309.50148256 2025-11-01,16:56:18.000,305,11031092,12565,0,1762016177,12973.304776799989,33.33033050999802,53309.4805212 2025-11-01,16:56:19.000,305,11031100,12405,0,1762016178,12973.372139899999,33.28098660000251,53309.58532800001 2025-11-01,16:56:20.000,305,11031055,12885,0,1762016179,12973.351930969999,33.217544430001,53309.62725072 2025-11-01,16:56:21.000,305,11031066,12605,0,1762016180,12973.432766689999,33.175249650004844,53309.62725072 2025-11-01,16:56:22.000,305,11031068,12885,0,1762016181,12973.452975619999,33.16115138999885,53309.64821208 2025-11-01,16:56:23.000,305,11031068,12765,0,1762016182,12973.40582144999,33.13295487000141,53309.760006000004 2025-11-01,16:56:24.000,305,11031069,12445,0,1762016183,12973.459711929994,33.16115138999885,53309.76699312 2025-11-01,16:56:25.000,305,11031029,12685,0,1762016184,12973.51360241,33.18934791000356,53309.829877200005 2025-11-01,16:56:26.000,305,11031090,12725,0,1762016185,12973.580965509995,33.21049530000164,53309.87179992001 2025-11-01,16:56:27.000,305,11031065,12525,0,1762016186,12973.682010159995,33.245740949998435,53309.87179992001 2025-11-01,16:56:28.000,305,11031065,12805,0,1762016187,12973.75610957,33.20344617000228,53309.927696880004 2025-11-01,16:56:29.000,305,11031059,12645,0,1762016188,12973.783054809996,33.13295487000141,53309.98359384 2025-11-01,16:56:30.000,305,11031063,12445,0,1762016189,12973.850417909991,33.08361095999862,53310.01154232 2025-11-01,16:56:31.000,305,11031065,12685,0,1762016190,12973.911044699991,33.104758350003976,53310.03949080001 2025-11-01,16:56:32.000,305,11031067,12525,0,1762016191,12973.911044699991,33.111807480003336,53310.046477920005 2025-11-01,16:56:33.000,305,11031047,12565,0,1762016192,12973.85715422,33.05541444000119,53310.10936200001 2025-11-01,16:56:34.000,305,11031103,12965,0,1762016193,12973.762845879995,33.04131618000247,53310.20019456 2025-11-01,16:56:35.000,305,11031020,12645,0,1762016194,12973.71569171,33.02721792000375,53310.263078640004 2025-11-01,16:56:36.000,305,11031051,12445,0,1762016195,12973.641592299995,32.942628360004164,53310.32596272001 2025-11-01,16:56:37.000,305,11031066,12485,0,1762016196,12973.560756579995,32.91443183999945,53310.29102712 2025-11-01,16:56:38.000,305,11031093,12445,0,1762016197,12973.50686609999,32.86508793000394,53310.34692408 2025-11-01,16:56:39.000,305,11031043,12565,0,1762016198,12973.432766689999,32.879186190002656,53310.40282104001 2025-11-01,16:56:40.000,305,11031086,12605,0,1762016199,12973.385612519989,32.886235320002015,53310.430769520004 2025-11-01,16:56:41.000,305,11031025,12605,0,1762016200,12973.392348829999,32.91443183999945,53310.563524799996 2025-11-01,16:56:42.000,305,11031031,12885,0,1762016201,12973.358667279994,32.942628360004164,53310.49365360001 2025-11-01,16:56:43.000,305,11031053,12805,0,1762016202,12973.264358939989,33.0060705299984,53310.549550560005 2025-11-01,16:56:44.000,305,11031035,12485,0,1762016203,12973.264358939989,32.99902139999904,53310.64038312001 2025-11-01,16:56:45.000,305,11031029,12805,0,1762016204,12973.190259529998,32.99197226999968,53310.60544752 2025-11-01,16:56:46.000,305,11031067,12645,0,1762016205,12973.183523219988,32.92853009999817,53310.62640888 2025-11-01,16:56:47.000,305,11031048,12845,0,1762016206,12973.170050599998,32.86508793000394,53310.69628008 2025-11-01,16:56:48.000,305,11031096,12365,0,1762016207,12973.136369049993,32.78049837000435,53310.68230584 2025-11-01,16:56:49.000,305,11031091,12725,0,1762016208,12973.143105359988,32.76640010999836,53310.80108688 2025-11-01,16:56:50.000,305,11031074,12725,0,1762016209,12973.163314289988,32.76640010999836,53310.79409976 2025-11-01,16:56:51.000,305,11031016,12605,0,1762016210,12973.284567869989,32.78754750000371,53310.85698384001 2025-11-01,16:56:52.000,305,11031086,12645,0,1762016211,12973.372139899999,32.73115446000156,53310.884932320005 2025-11-01,16:56:53.000,305,11031038,12765,0,1762016212,12973.40582144999,32.68181054999877,53310.898906559996 2025-11-01,16:56:54.000,305,11031114,12525,0,1762016213,12973.50686609999,32.59722098999919,53310.982752 2025-11-01,16:56:55.000,305,11031099,12605,0,1762016214,12973.59443813,32.491484040001524,53310.94781640001 2025-11-01,16:56:56.000,305,11031106,12645,0,1762016215,12973.702219089995,32.36459969999851,53311.03864896 2025-11-01,16:56:57.000,305,11031090,12525,0,1762016216,12973.87736315,32.23771536000277,53311.08057168 2025-11-01,16:56:58.000,305,11031072,12765,0,1762016217,12974.012089349992,32.15312580000318,53311.11550728001 2025-11-01,16:56:59.000,305,11031107,12525,0,1762016218,12974.133342929992,32.06148711000424,53311.2273012 2025-11-01,16:57:00.000,305,11031138,12605,0,1762016219,12974.342168540003,31.98394668000401,53311.24826256 2025-11-01,16:57:01.000,305,11031099,12485,0,1762016220,12974.429740569998,31.962799289998657,53311.28319816001 2025-11-01,16:57:02.000,305,11031108,12525,0,1762016221,12974.544257839989,31.962799289998657,53311.32512088 2025-11-01,16:57:03.000,305,11031052,12765,0,1762016222,12974.66551141999,31.99099581000337,53311.457876160006 2025-11-01,16:57:14.000,305,11031035,12605,0,1762016233,12975.03600847,31.65263756999775,53312.072742719996 2025-11-01,16:57:15.000,305,11031106,12645,0,1762016234,12975.062953709996,31.511654970003292,53312.11466544 2025-11-01,16:57:16.000,305,11031075,12805,0,1762016235,12975.01579954,31.441163670002425,53312.128639680006 2025-11-01,16:57:17.000,305,11031052,12565,0,1762016236,12975.03600847,31.377721500000916,53312.19152376 2025-11-01,16:57:18.000,305,11031063,12485,0,1762016237,12975.042744779996,31.328377589998126,53312.205498 2025-11-01,16:57:19.000,305,11031085,12925,0,1762016238,12975.062953709996,31.29313194000133,53312.28235632 2025-11-01,16:57:20.000,305,11031092,12805,0,1762016239,12975.022535849996,31.279033680002613,53312.33825328001 2025-11-01,16:57:21.000,305,11031077,13005,0,1762016240,12974.99559061,31.264935420003894,53312.38716312001 2025-11-01,16:57:22.000,305,11031098,12605,0,1762016241,12975.0562174,31.187394990003668,53312.42908584 2025-11-01,16:57:23.000,305,11031090,12485,0,1762016242,12975.150525739991,31.215591510001104,53312.43607296001 2025-11-01,16:57:24.000,305,11031046,12525,0,1762016243,12975.11684419,31.187394990003668,53312.443060080004 2025-11-01,16:57:25.000,305,11031069,12685,0,1762016244,12975.184207289996,31.138051080000878,53312.55485400001 2025-11-01,16:57:26.000,305,11031056,12885,0,1762016245,12975.265043009997,31.039363260002574,53312.575815359996 2025-11-01,16:57:27.000,305,11031051,12565,0,1762016246,12975.305460869997,31.046412390001933,53312.62472520001 2025-11-01,16:57:28.000,305,11031029,12685,0,1762016247,12975.359351350002,31.018215870004497,53312.66664792 2025-11-01,16:57:29.000,305,11031086,12565,0,1762016248,12975.359351350002,30.9054297900002,53312.68760928 2025-11-01,16:57:30.000,305,11031091,12565,0,1762016249,12975.372823969992,30.84198761999869,53312.70158352001 2025-11-01,16:57:31.000,305,11031071,12805,0,1762016250,12975.352615039992,30.736250670001027,53312.77145472001 2025-11-01,16:57:32.000,305,11031071,12565,0,1762016251,12975.393032899992,30.70100502000423,53312.78542896 2025-11-01,16:57:33.000,305,11031041,12605,0,1762016252,12975.446923379997,30.67280849999952,53312.82735168 2025-11-01,16:57:34.000,305,11031036,12445,0,1762016253,12975.419978140002,30.623464590004005,53312.8343388 2025-11-01,16:57:35.000,305,11031044,12485,0,1762016254,12975.386296589997,30.552973290003138,53312.91818424001 2025-11-01,16:57:36.000,305,11031101,12645,0,1762016255,12975.399769210002,30.531825899997784,53312.911197119996 2025-11-01,16:57:37.000,305,11031133,12765,0,1762016256,12975.406505519997,30.524776769998425,53312.98106832 2025-11-01,16:57:38.000,305,11031050,12725,0,1762016257,12975.413241829992,30.47543286000291,53312.95311984 2025-11-01,16:57:39.000,305,11031067,12765,0,1762016258,12975.446923379997,30.47543286000291,53313.05792664001 2025-11-01,16:57:40.000,305,11031118,12845,0,1762016259,12975.399769210002,30.48248199000227,53313.02997816 2025-11-01,16:57:41.000,305,11031137,12605,0,1762016260,12975.372823969992,30.49658025000099,53313.064913760005 2025-11-01,16:57:42.000,305,11031081,12605,0,1762016261,12975.312197179992,30.531825899997784,53313.12081072 2025-11-01,16:57:43.000,305,11031030,12645,0,1762016262,12975.258306700001,30.574120680001215,53313.064913760005 2025-11-01,16:57:44.000,305,11031090,12685,0,1762016263,12975.285251939997,30.574120680001215,53313.1487592 2025-11-01,16:57:45.000,305,11031094,12685,0,1762016264,12975.278515630001,30.48248199000227,53313.12081072 2025-11-01,16:57:46.000,305,11031056,12805,0,1762016265,12975.359351350002,30.4472363399982,53313.16972056 2025-11-01,16:57:47.000,305,11031089,12645,0,1762016266,12975.426714449997,30.43313807999948,53313.26055312 2025-11-01,16:57:48.000,305,11031054,12765,0,1762016267,12975.480604930002,30.4472363399982,53313.20465616001 2025-11-01,16:57:49.000,305,11031125,12325,0,1762016268,12975.595122199993,30.43313807999948,53313.23959176 2025-11-01,16:57:50.000,305,11031100,12485,0,1762016269,12975.716375779994,30.397892430002685,53313.30946296 2025-11-01,16:57:51.000,305,11031045,12645,0,1762016270,12975.810684119999,30.341499390000536,53313.3583728 2025-11-01,16:57:52.000,305,11031081,12565,0,1762016271,12975.94541031999,30.278057219999027,53313.33741144 2025-11-01,16:57:53.000,305,11031071,12965,0,1762016272,12976.039718659995,30.24986070000159,53313.39330840001 2025-11-01,16:57:54.000,305,11031076,12365,0,1762016273,12976.23507165,30.165271140002005,53313.3583728 2025-11-01,16:57:55.000,305,11031045,12565,0,1762016274,12976.416952020001,30.059534190004342,53313.39330840001 2025-11-01,16:57:56.000,305,11031100,12525,0,1762016275,12976.538205600002,29.981993760004116,53313.400295520005 2025-11-01,16:57:57.000,305,11031059,12405,0,1762016276,12976.747031209998,29.91150246000325,53313.47715384 2025-11-01,16:57:58.000,305,11031095,12605,0,1762016277,12976.901966339989,29.883305939998536,53313.48414096 2025-11-01,16:57:59.000,305,11031100,12525,0,1762016278,12977.04342884999,29.819863770004304,53313.54003792001 2025-11-01,16:58:00.000,305,11031099,12645,0,1762016279,12977.178155049995,29.721175949998724,53313.55401216 2025-11-01,16:58:01.000,305,11031123,12685,0,1762016280,12977.279199699995,29.594291610002983,53313.63087048001 2025-11-01,16:58:02.000,305,11031104,12645,0,1762016281,12977.360035419995,29.523800310002116,53313.64484472 2025-11-01,16:58:03.000,305,11031094,12885,0,1762016282,12977.46781637999,29.474456399999326,53313.72170304 2025-11-01,16:58:04.000,305,11031088,12765,0,1762016283,12977.541915789996,29.425112490003812,53313.7426644 2025-11-01,16:58:05.000,305,11031039,12645,0,1762016284,12977.629487819991,29.38986683999974,53313.77061288 2025-11-01,16:58:06.000,305,11031116,12605,0,1762016285,12977.710323539992,29.347572060003586,53313.854458320006 2025-11-01,16:58:07.000,305,11031095,12685,0,1762016286,12977.717059850002,29.22068772000057,53313.87541968001 2025-11-01,16:58:08.000,305,11031022,12525,0,1762016287,12977.710323539992,29.21363859000121,53313.903368160005 2025-11-01,16:58:09.000,305,11031085,12965,0,1762016288,12977.737268780002,29.178392940004414,53313.903368160005 2025-11-01,16:58:10.000,305,11031093,12565,0,1762016289,12977.791159259992,29.16429467999842,53313.95926512 2025-11-01,16:58:11.000,305,11031074,12605,0,1762016290,12977.858522360002,29.121999900002265,53313.9872136 2025-11-01,16:58:12.000,305,11031068,12765,0,1762016291,12977.898940220002,29.100852510004188,53314.08503328 2025-11-01,16:58:13.000,305,11031086,12725,0,1762016292,12977.939358080002,29.051508600001398,53314.06407192001 2025-11-01,16:58:14.000,305,11031087,12605,0,1762016293,12978.101029519989,29.03036121000332,53314.10599464 2025-11-01,16:58:15.000,305,11031110,12525,0,1762016294,12978.127974759998,28.952820780003094,53314.119968880004 2025-11-01,16:58:16.000,305,11031069,12645,0,1762016295,12978.154919999994,28.938722520004376,53314.17586584 2025-11-01,16:58:17.000,305,11031104,12645,0,1762016296,12978.26270095999,28.882329480002227,53314.24573704 2025-11-01,16:58:18.000,305,11031073,12605,0,1762016297,12978.269437269999,28.847083829998155,53314.22477568 2025-11-01,16:58:19.000,305,11031128,12565,0,1762016298,12978.34353667999,28.790690790003282,53314.30163400001 2025-11-01,16:58:20.000,305,11031136,12565,0,1762016299,12978.417636089995,28.734297750001133,53314.287659760004 2025-11-01,16:58:21.000,305,11031057,12605,0,1762016300,12978.47152657,28.692002969997702,53314.32259536 2025-11-01,16:58:22.000,305,11031061,12645,0,1762016301,12978.48499918999,28.677904709998984,53314.406440800005 2025-11-01,16:58:23.000,305,11031037,12805,0,1762016302,12978.458053949995,28.720199490002415,53314.41342792 2025-11-01,16:58:24.000,305,11031101,12685,0,1762016303,12978.45131764,28.699052100004337,53314.44836352001 2025-11-01,16:58:25.000,305,11031081,12605,0,1762016304,12978.38395453999,28.706101230003696,53314.504260480004 2025-11-01,16:58:26.000,305,11031088,12685,0,1762016305,12978.39069085,28.720199490002415,53314.53919608 2025-11-01,16:58:27.000,305,11031089,12725,0,1762016306,12978.316591439994,28.74839600999985,53314.53919608 2025-11-01,16:58:28.000,305,11031048,12525,0,1762016307,12978.229019409999,28.74839600999985,53314.56714456001 2025-11-01,16:58:29.000,305,11031121,12605,0,1762016308,12978.127974759998,28.734297750001133,53314.63701576001 2025-11-01,16:58:30.000,305,11031077,12445,0,1762016309,12978.053875349993,28.670855579999625,53314.63002864 2025-11-01,16:58:31.000,305,11031085,12525,0,1762016310,12977.966303319998,28.607413409998117,53314.63002864 2025-11-01,16:58:32.000,305,11031067,12605,0,1762016311,12977.858522360002,28.536922110004525,53314.66496424001 2025-11-01,16:58:33.000,305,11031025,12445,0,1762016312,12977.764214019997,28.473479940003017,53314.692912720006 2025-11-01,16:58:34.000,305,11031095,12605,0,1762016313,12977.683378299997,28.40298864000215,53314.73483544001 2025-11-01,16:58:35.000,305,11031101,12525,0,1762016314,12977.649696749992,28.367742989998078,53314.741822560005 2025-11-01,16:58:36.000,305,11031102,12725,0,1762016315,12977.55538841,28.41003777000151,53314.74880968 2025-11-01,16:58:37.000,305,11031095,12645,0,1762016316,12977.55538841,28.381841250004072,53314.76278392001 2025-11-01,16:58:38.000,305,11031079,12645,0,1762016317,12977.595806270001,28.3465956,53314.76278392001 2025-11-01,16:58:39.000,305,11031090,12725,0,1762016318,12977.602542579996,28.332497340001282,53314.79771952 2025-11-01,16:58:40.000,305,11031092,12485,0,1762016319,12977.602542579996,28.297251690004487,53314.7208612 2025-11-01,16:58:41.000,305,11031069,12525,0,1762016320,12977.642960439996,28.283153429998492,53314.80470664001 2025-11-01,16:58:42.000,305,11031107,12605,0,1762016321,12977.683378299997,28.22676039000362,53314.825668 2025-11-01,16:58:43.000,305,11031065,12805,0,1762016322,12977.744005089997,28.21971126000426,53314.839642240004 2025-11-01,16:58:44.000,305,11031068,12965,0,1762016323,12977.797895570002,28.149219960003393,53314.839642240004 2025-11-01,16:58:45.000,305,11031115,12565,0,1762016324,12977.871994979992,28.156269090002752,53314.91650056 2025-11-01,16:58:46.000,305,11031106,12565,0,1762016325,12977.959567010003,28.191514739999548,53314.958423280004 2025-11-01,16:58:47.000,305,11031076,12605,0,1762016326,12978.013457489993,28.16331822000211,53314.909513440005 2025-11-01,16:58:48.000,305,11031058,12725,0,1762016327,12977.999984869988,28.135121700004674,53314.94444904 2025-11-01,16:58:49.000,305,11031079,12685,0,1762016328,12978.026930109998,28.17741648000083,53314.9654104 2025-11-01,16:58:50.000,305,11031107,12605,0,1762016329,12978.040402729988,28.16331822000211,53314.93746192 2025-11-01,16:58:51.000,305,11031097,12645,0,1762016330,12978.047139039998,28.17741648000083,53314.97239752001 2025-11-01,16:58:52.000,305,11031118,12525,0,1762016331,12977.986512249998,28.254956910001056,53315.00034600001 2025-11-01,16:58:53.000,305,11031077,12525,0,1762016332,12978.013457489993,28.33954647000064,53315.01432024 2025-11-01,16:58:54.000,305,11031067,12805,0,1762016333,12977.966303319998,28.374792120004713,53315.09117856 2025-11-01,16:58:55.000,305,11031094,12605,0,1762016334,12977.952830699993,28.304300820003846,53315.14008840001 2025-11-01,16:58:56.000,305,11031094,12525,0,1762016335,12977.919149150002,28.29020255999785,53315.11912704001 2025-11-01,16:58:57.000,305,11031137,12965,0,1762016336,12977.831577119992,28.311349950003205,53315.14008840001 2025-11-01,16:58:58.000,305,11031102,12725,0,1762016337,12977.892203909993,28.318399080002564,53315.21694672001 2025-11-01,16:58:59.000,305,11031093,12805,0,1762016338,12977.885467599997,28.35364472999936,53315.18899824001 2025-11-01,16:59:00.000,305,11031078,12605,0,1762016339,12977.851786049992,28.318399080002564,53315.18899824001 2025-11-01,16:59:01.000,305,11031126,12605,0,1762016340,12977.811368189992,28.276104299999133,53315.21694672001 2025-11-01,16:59:02.000,305,11031069,12525,0,1762016341,12977.851786049992,28.2126621300049,53315.21694672001 2025-11-01,16:59:03.000,305,11031096,12445,0,1762016342,12977.851786049992,28.12807256999804,53315.195985360006 2025-11-01,16:59:04.000,305,11031107,12605,0,1762016343,12977.932621769993,28.071679530003166,53315.244895200005 2025-11-01,16:59:05.000,305,11031060,12765,0,1762016344,12978.006721179998,28.008237360001658,53315.25188232 2025-11-01,16:59:06.000,305,11031090,12685,0,1762016345,12978.026930109998,27.923647800002072,53315.28681792001 2025-11-01,16:59:07.000,305,11031100,12605,0,1762016346,12978.094293209993,27.860205630000564,53315.37066336 2025-11-01,16:59:08.000,305,11031063,12725,0,1762016347,12978.134711069994,27.796763459999056,53315.30777928001 2025-11-01,16:59:09.000,305,11031079,12725,0,1762016348,12978.202074169989,27.747419550003542,53315.38463760001 2025-11-01,16:59:10.000,305,11031097,12645,0,1762016349,12978.242492029989,27.613486080001167,53315.37066336 2025-11-01,16:59:11.000,305,11031127,12565,0,1762016350,12978.276173579994,27.557093039999017,53315.342714880004 2025-11-01,16:59:12.000,305,11031092,12685,0,1762016351,12978.34353667999,27.458405220000714,53315.44053456 2025-11-01,16:59:13.000,305,11031045,12525,0,1762016352,12978.32332774999,27.402012179998565,53315.461495920004 2025-11-01,16:59:14.000,305,11031072,12605,0,1762016353,12978.336800369994,27.35266827000305,53315.531367120006 2025-11-01,16:59:15.000,305,11031091,12885,0,1762016354,12978.36374560999,27.204636540001957,53315.53835424 2025-11-01,16:59:16.000,305,11031121,12685,0,1762016355,12978.377218229994,27.0848013299983,53315.53835424 2025-11-01,16:59:17.000,305,11031110,12605,0,1762016356,12978.40416346999,26.95791699000256,53315.5593156 2025-11-01,16:59:18.000,305,11031064,12605,0,1762016357,12978.498471809995,26.873327430002973,53315.60123832001 2025-11-01,16:59:19.000,305,11031086,12645,0,1762016358,12978.58604383999,26.802836130002106,53315.67110952001 2025-11-01,16:59:20.000,305,11031105,12725,0,1762016359,12978.66687955999,26.71824657000252,53315.71303224 2025-11-01,16:59:21.000,305,11031117,12525,0,1762016360,12978.740978969996,26.605460489998222,53315.747967840005 2025-11-01,16:59:22.000,305,11031154,12525,0,1762016361,12978.747715279991,26.55611658000271,53315.75495496 2025-11-01,16:59:23.000,305,11031041,12685,0,1762016362,12978.842023619996,26.48562528000184,53315.78290344 2025-11-01,16:59:24.000,305,11031067,12485,0,1762016363,12978.835287310001,26.44333049999841,53315.85277464 2025-11-01,16:59:25.000,305,11031077,12605,0,1762016364,12978.848759929992,26.379888330004178,53315.88072312 2025-11-01,16:59:26.000,305,11031125,12565,0,1762016365,12978.821814689996,26.386937460003537,53315.90168448 2025-11-01,16:59:27.000,305,11031106,12365,0,1762016366,12978.73424266,26.351691809999465,53315.9436072 2025-11-01,16:59:28.000,305,11031091,12805,0,1762016367,12978.639934319996,26.386937460003537,53315.99251704 2025-11-01,16:59:29.000,305,11031101,12565,0,1762016368,12978.538889669995,26.415133980000974,53316.02745264001 2025-11-01,16:59:30.000,305,11031079,12725,0,1762016369,12978.44458132999,26.44333049999841,53316.02046552 2025-11-01,16:59:31.000,305,11031060,12525,0,1762016370,12978.33006406,26.44333049999841,53316.048414 2025-11-01,16:59:32.000,305,11031120,12685,0,1762016371,12978.229019409999,26.401035720002255,53316.10431096001 2025-11-01,16:59:33.000,305,11031072,12565,0,1762016372,12978.114502139993,26.43628136999905,53316.09033672 2025-11-01,16:59:34.000,305,11031090,12725,0,1762016373,12978.107765829998,26.471527020003123,53316.07636248001 2025-11-01,16:59:35.000,305,11031122,12725,0,1762016374,12978.053875349993,26.49972354000056,53316.11129808 2025-11-01,16:59:36.000,305,11031106,12525,0,1762016375,12978.053875349993,26.53496919000463,53316.11129808 2025-11-01,16:59:37.000,305,11031069,12605,0,1762016376,12978.040402729988,26.513821799999278,53316.1182852 2025-11-01,16:59:38.000,305,11031072,12685,0,1762016377,12978.060611659988,26.520870929998637,53316.153220800006 2025-11-01,16:59:39.000,305,11031119,12645,0,1762016378,12978.053875349993,26.527920059997996,53316.1182852 2025-11-01,16:59:40.000,305,11031087,12685,0,1762016379,12978.094293209993,26.520870929998637,53316.153220800006 2025-11-01,16:59:41.000,305,11031065,12645,0,1762016380,12978.074084279993,26.464477890003764,53316.16719504 2025-11-01,16:59:42.000,305,11031059,12645,0,1762016381,12978.067347969998,26.471527020003123,53316.20911776 2025-11-01,16:59:43.000,305,11031096,12525,0,1762016382,12978.026930109998,26.478576150002482,53316.1881564 2025-11-01,16:59:44.000,305,11031075,12605,0,1762016383,12977.939358080002,26.54906745000335,53316.23706624 2025-11-01,16:59:45.000,305,11031105,12645,0,1762016384,12977.838313430002,26.563165710002067,53316.23706624 2025-11-01,16:59:46.000,305,11031047,12605,0,1762016385,12977.710323539992,26.654804400001012,53316.16020792 2025-11-01,16:59:47.000,305,11031063,12645,0,1762016386,12977.595806270001,26.73234483000124,53316.19514352001 2025-11-01,16:59:48.000,305,11031084,12525,0,1762016387,12977.488025309991,26.802836130002106,53316.21610488 2025-11-01,16:59:49.000,305,11031072,12645,0,1762016388,12977.35329911,26.90152395000041,53316.23007912 2025-11-01,16:59:50.000,305,11031068,12845,0,1762016389,12977.26572707999,26.95791699000256,53316.22309200001 2025-11-01,16:59:51.000,305,11031100,12485,0,1762016390,12977.20510028999,27.021359160004067,53316.21610488 2025-11-01,16:59:52.000,305,11031074,12645,0,1762016391,12977.20510028999,27.112997850003012,53316.17418216001 2025-11-01,16:59:53.000,305,11031079,12725,0,1762016392,12977.198363979995,27.162341759998526,53316.181169280004 2025-11-01,16:59:54.000,305,11031036,12405,0,1762016393,12977.258990769995,27.218734800000675,53316.19514352001 2025-11-01,16:59:55.000,305,11031026,12885,0,1762016394,12977.319617559995,27.268078710003465,53316.1881564 2025-11-01,16:59:56.000,305,11031053,12765,0,1762016395,12977.42739851999,27.282176970002183,53316.16719504 2025-11-01,16:59:57.000,305,11031079,12725,0,1762016396,12977.501497929996,27.282176970002183,53316.19514352001 2025-11-01,16:59:58.000,305,11031031,12565,0,1762016397,12977.602542579996,27.239882189998752,53316.22309200001 2025-11-01,16:59:59.000,305,11031089,12645,0,1762016398,12977.649696749992,27.218734800000675,53316.21610488 2025-11-01,17:00:00.000,305,11031068,12605,0,1762016399,12977.676641990001,27.14119437000045,53316.181169280004 2025-11-01,17:00:01.000,305,11031087,12965,0,1762016400,12977.703587229997,27.098899590004294,53316.202130640006 2025-11-01,17:00:02.000,305,11031058,12565,0,1762016401,12977.744005089997,27.007260899998073,53316.16719504 2025-11-01,17:00:03.000,305,11031076,12525,0,1762016402,12977.703587229997,26.972015250001277,53316.251040480005 2025-11-01,17:00:04.000,305,11031128,12645,0,1762016403,12977.649696749992,26.929720469997847,53316.24405336001 2025-11-01,17:00:05.000,305,11031059,12685,0,1762016404,12977.575597340001,26.89447482000105,53316.27200184001 2025-11-01,17:00:06.000,305,11031079,12445,0,1762016405,12977.501497929996,26.852180040004896,53316.251040480005 2025-11-01,17:00:07.000,305,11031102,12765,0,1762016406,12977.400453279995,26.873327430002973,53316.27200184001 2025-11-01,17:00:08.000,305,11031100,12725,0,1762016407,12977.35329911,26.852180040004896,53316.26501472 2025-11-01,17:00:09.000,305,11031009,12805,0,1762016408,12977.30614493999,26.84513090999826,53316.202130640006 2025-11-01,17:00:10.000,305,11031074,12645,0,1762016409,12977.319617559995,26.84513090999826,53316.2580276 2025-11-01,17:00:11.000,305,11031036,12445,0,1762016410,12977.31288125,26.89447482000105,53316.27200184001 2025-11-01,17:00:12.000,305,11031065,12445,0,1762016411,12977.319617559995,26.91562220999913,53316.26501472 2025-11-01,17:00:13.000,305,11031080,12565,0,1762016412,12977.35329911,26.880376560002333,53316.26501472 2025-11-01,17:00:14.000,305,11031071,12605,0,1762016413,12977.42739851999,26.90152395000041,53316.3278988 2025-11-01,17:00:15.000,305,11031073,12765,0,1762016414,12977.40718958999,26.91562220999913,53316.27200184001 2025-11-01,17:00:16.000,305,11031082,12525,0,1762016415,12977.521706859996,26.929720469997847,53316.23706624 2025-11-01,17:00:17.000,305,11031060,12485,0,1762016416,12977.582333649996,26.94381873000384,53316.23706624 2025-11-01,17:00:18.000,305,11031100,12565,0,1762016417,12977.636224130001,26.90857307999977,53316.29296320001 2025-11-01,17:00:19.000,305,11031101,12685,0,1762016418,12977.622751509996,26.93676960000448,53316.34187304001 2025-11-01,17:00:20.000,305,11031075,12685,0,1762016419,12977.629487819991,26.922671339998487,53316.28597608 2025-11-01,17:00:21.000,305,11031097,12565,0,1762016420,12977.649696749992,26.93676960000448,53316.31392456001 2025-11-01,17:00:22.000,305,11031058,12605,0,1762016421,12977.642960439996,26.91562220999913,53316.35584728 2025-11-01,17:00:23.000,305,11031097,12525,0,1762016422,12977.622751509996,26.8380817799989,53316.35584728 2025-11-01,17:00:24.000,305,11031078,12565,0,1762016423,12977.575597340001,26.795787000002747,53316.38379576 2025-11-01,17:00:25.000,305,11031037,12805,0,1762016424,12977.53517948,26.739393960000598,53316.348860160004 2025-11-01,17:00:26.000,305,11031071,12805,0,1762016425,12977.420662209995,26.704148310003802,53316.39078288001 2025-11-01,17:00:27.000,305,11031102,12645,0,1762016426,12977.39371697,26.626607880003576,53316.4327056 2025-11-01,17:00:28.000,305,11031096,12685,0,1762016427,12977.35329911,26.605460489998222,53316.34187304001 2025-11-01,17:00:29.000,305,11031051,12605,0,1762016428,12977.25225446,26.584313100000145,53316.348860160004 2025-11-01,17:00:30.000,305,11031060,12605,0,1762016429,12977.218572909995,26.577263970000786,53316.34187304001 2025-11-01,17:00:31.000,305,11031060,12565,0,1762016430,12977.137737189994,26.619558750004217,53316.36283440001 2025-11-01,17:00:32.000,305,11031044,12605,0,1762016431,12977.036692539994,26.67595178999909,53316.37680864 2025-11-01,17:00:33.000,305,11031052,12925,0,1762016432,12976.982802059989,26.66185353000037,53316.35584728 2025-11-01,17:00:34.000,305,11031045,12565,0,1762016433,12976.942384199989,26.739393960000598,53316.34187304001 2025-11-01,17:00:35.000,305,11031089,12605,0,1762016434,12976.928911579998,26.767590479998034,53316.30693744 2025-11-01,17:00:36.000,305,11031052,12845,0,1762016435,12976.922175269989,26.8380817799989,53316.34187304001 2025-11-01,17:00:37.000,305,11031099,12445,0,1762016436,12976.888493719998,26.873327430002973,53316.3278988 2025-11-01,17:00:38.000,305,11031100,12645,0,1762016437,12976.908702649998,26.88742569000169,53316.320911680006 2025-11-01,17:00:39.000,305,11031069,12645,0,1762016438,12976.922175269989,26.922671339998487,53316.31392456001 2025-11-01,17:00:40.000,305,11031046,12525,0,1762016439,12976.895230029993,26.95791699000256,53316.34187304001 2025-11-01,17:00:41.000,305,11031079,12445,0,1762016440,12976.868284789998,27.021359160004067,53316.348860160004 2025-11-01,17:00:42.000,305,11031039,12645,0,1762016441,12976.895230029993,27.000211769998714,53316.34187304001 2025-11-01,17:00:43.000,305,11031063,12805,0,1762016442,12976.915438959993,27.007260899998073,53316.2580276 2025-11-01,17:00:44.000,305,11031074,12605,0,1762016443,12976.969329439999,26.979064380000636,53316.35584728 2025-11-01,17:00:45.000,305,11031082,12525,0,1762016444,12977.003010989989,26.93676960000448,53316.29296320001 2025-11-01,17:00:46.000,305,11031058,12605,0,1762016445,12977.070374089999,26.91562220999913,53316.3278988 2025-11-01,17:00:47.000,305,11031069,12565,0,1762016446,12977.08384670999,26.922671339998487,53316.30693744 2025-11-01,17:00:48.000,305,11031086,12605,0,1762016447,12977.157946119994,26.93676960000448,53316.31392456001 2025-11-01,17:00:49.000,305,11031054,12885,0,1762016448,12977.18489135999,26.90857307999977,53316.251040480005 2025-11-01,17:00:50.000,305,11031067,12525,0,1762016449,12977.19162767,26.90857307999977,53316.30693744 2025-11-01,17:00:51.000,305,11031068,12685,0,1762016450,12977.218572909995,26.90857307999977,53316.27200184001 2025-11-01,17:00:52.000,305,11031094,12925,0,1762016451,12977.279199699995,26.88742569000169,53316.30693744 2025-11-01,17:00:53.000,305,11031066,12605,0,1762016452,12977.35329911,26.873327430002973,53316.31392456001 2025-11-01,17:00:54.000,305,11031055,12645,0,1762016453,12977.36677172999,26.89447482000105,53316.348860160004 2025-11-01,17:00:55.000,305,11031093,12685,0,1762016454,12977.39371697,26.866278300003614,53316.3278988 2025-11-01,17:00:56.000,305,11031055,12645,0,1762016455,12977.38698065999,26.816934390000824,53316.34187304001 2025-11-01,17:00:57.000,305,11031067,12885,0,1762016456,12977.380244349995,26.84513090999826,53316.33488592 2025-11-01,17:00:58.000,305,11031049,12605,0,1762016457,12977.47455269,26.866278300003614,53316.348860160004 2025-11-01,17:00:59.000,305,11031009,12885,0,1762016458,12977.501497929996,26.89447482000105,53316.34187304001 2025-11-01,17:01:00.000,305,11031051,12645,0,1762016459,12977.49476162,27.007260899998073,53316.320911680006 2025-11-01,17:01:01.000,305,11031080,12445,0,1762016460,12977.501497929996,27.07070306999958,53316.37680864 2025-11-01,17:01:02.000,305,11031028,12605,0,1762016461,12977.508234239991,27.162341759998526,53316.39777 2025-11-01,17:01:03.000,305,11031082,12805,0,1762016462,12977.49476162,27.275127840002824,53316.4327056 2025-11-01,17:01:04.000,305,11031037,12325,0,1762016463,12977.501497929996,27.289226100001542,53316.4327056 2025-11-01,17:01:05.000,305,11031023,12885,0,1762016464,12977.46781637999,27.338570010004332,53316.4327056 2025-11-01,17:01:06.000,305,11031080,12685,0,1762016465,12977.488025309991,27.324471749998338,53316.44667984 2025-11-01,17:01:07.000,305,11031081,12525,0,1762016466,12977.46781637999,27.34561914000369,53316.45366696 2025-11-01,17:01:08.000,305,11031061,12885,0,1762016467,12977.440871139996,27.282176970002183,53316.418731360005 2025-11-01,17:01:09.000,305,11031077,12805,0,1762016468,12977.380244349995,27.289226100001542,53316.44667984 2025-11-01,17:01:10.000,305,11031032,12645,0,1762016469,12977.400453279995,27.275127840002824,53316.48161544001 2025-11-01,17:01:11.000,305,11031089,12525,0,1762016470,12977.43413483,27.282176970002183,53316.4327056 2025-11-01,17:01:12.000,305,11031054,12525,0,1762016471,12977.420662209995,27.253980450004747,53316.55148664 2025-11-01,17:01:13.000,305,11031049,12445,0,1762016472,12977.43413483,27.239882189998752,53316.53052528001 2025-11-01,17:01:14.000,305,11031088,12605,0,1762016473,12977.488025309991,27.282176970002183,53316.55847376001 2025-11-01,17:01:15.000,305,11031043,12445,0,1762016474,12977.461080069996,27.282176970002183,53316.60039648 2025-11-01,17:01:16.000,305,11031090,12965,0,1762016475,12977.440871139996,27.24693131999811,53316.52353816 2025-11-01,17:01:17.000,305,11031054,12565,0,1762016476,12977.45434376,27.18348915000388,53316.516551040004 2025-11-01,17:01:18.000,305,11031110,12725,0,1762016477,12977.440871139996,27.09185045999766,53316.55148664 2025-11-01,17:01:19.000,305,11031067,12645,0,1762016478,12977.440871139996,27.014310030004708,53316.55148664 2025-11-01,17:01:20.000,305,11031087,12525,0,1762016479,12977.43413483,26.9508678600032,53316.61437072 2025-11-01,17:01:21.000,305,11031100,12605,0,1762016480,12977.46781637999,26.88742569000169,53316.61437072 2025-11-01,17:01:22.000,305,11031053,12805,0,1762016481,12977.49476162,26.852180040004896,53316.586422240005 2025-11-01,17:01:23.000,305,11031061,12445,0,1762016482,12977.589069959991,26.788737870003388,53316.62834496001 2025-11-01,17:01:24.000,305,11031101,12645,0,1762016483,12977.690114609992,26.739393960000598,53316.61437072 2025-11-01,17:01:25.000,305,11031103,12605,0,1762016484,12977.717059850002,26.67595178999909,53316.635332080004 2025-11-01,17:01:26.000,305,11031068,12565,0,1762016485,12977.797895570002,26.654804400001012,53316.67725480001 2025-11-01,17:01:27.000,305,11031067,12605,0,1762016486,12977.831577119992,26.640706140002294,53316.67725480001 2025-11-01,17:01:28.000,305,11031055,12685,0,1762016487,12977.905676529997,26.570214840001427,53316.66328056 2025-11-01,17:01:29.000,305,11031048,12645,0,1762016488,12977.966303319998,26.577263970000786,53316.66328056 2025-11-01,17:01:30.000,305,11031071,12445,0,1762016489,12978.047139039998,26.527920059997996,53316.73315176 2025-11-01,17:01:31.000,305,11031065,12685,0,1762016490,12978.101029519989,26.520870929998637,53316.72616464001 2025-11-01,17:01:32.000,305,11031068,12565,0,1762016491,12978.134711069994,26.45037962999777,53316.76110024 2025-11-01,17:01:33.000,305,11031101,12805,0,1762016492,12978.154919999994,26.401035720002255,53316.76808736 2025-11-01,17:01:34.000,305,11031056,12485,0,1762016493,12978.255964649994,26.408084850001615,53316.77507448001 2025-11-01,17:01:35.000,305,11031061,12685,0,1762016494,12978.296382509994,26.393986590002896,53316.76808736 2025-11-01,17:01:36.000,305,11031040,12525,0,1762016495,12978.242492029989,26.337593550000747,53316.803022960004 2025-11-01,17:01:37.000,305,11031031,12645,0,1762016496,12978.28290988999,26.231856600003084,53316.803022960004 2025-11-01,17:01:38.000,305,11031067,12845,0,1762016497,12978.215546789994,26.14021791000414,53316.85891992 2025-11-01,17:01:39.000,305,11031046,12645,0,1762016498,12978.242492029989,25.992186180003046,53316.86590704001 2025-11-01,17:01:40.000,305,11031050,12645,0,1762016499,12978.28290988999,25.84415445000195,53316.851932800004 2025-11-01,17:01:41.000,305,11031072,12845,0,1762016500,12978.195337859994,25.731368369997654,53316.87988128 2025-11-01,17:01:42.000,305,11031053,12605,0,1762016501,12978.215546789994,25.6890735900015,53316.872894160006 2025-11-01,17:01:43.000,305,11031094,12765,0,1762016502,12978.181865239989,25.63268054999935,53316.8868684 2025-11-01,17:01:44.000,305,11031094,12485,0,1762016503,12978.161656309989,25.56923837999784,53316.90782976 2025-11-01,17:01:45.000,305,11031104,12605,0,1762016504,12978.168392619998,25.477599689998897,53316.90084264 2025-11-01,17:01:46.000,305,11031114,12565,0,1762016505,12978.148183689998,25.428255780003383,53316.90782976 2025-11-01,17:01:47.000,305,11031095,12725,0,1762016506,12978.101029519989,25.343666220003797,53316.94975248 2025-11-01,17:01:48.000,305,11031110,12605,0,1762016507,12978.067347969998,25.301371440000366,53316.91481688001 2025-11-01,17:01:49.000,305,11031041,12805,0,1762016508,12978.006721179998,25.25907666000421,53316.92879112 2025-11-01,17:01:50.000,305,11031048,12565,0,1762016509,12978.020193799988,25.237929269998858,53316.92879112 2025-11-01,17:01:51.000,305,11031090,12565,0,1762016510,12977.952830699993,25.25907666000421,53316.89385552001 2025-11-01,17:01:52.000,305,11031045,12405,0,1762016511,12977.919149150002,25.26612579000357,53316.91481688001 2025-11-01,17:01:53.000,305,11031093,12525,0,1762016512,12977.871994979992,25.301371440000366,53316.921804000005 2025-11-01,17:01:54.000,305,11031077,12605,0,1762016513,12977.838313430002,25.357764480002515,53316.93577824 2025-11-01,17:01:55.000,305,11031081,12885,0,1762016514,12977.770950329992,25.40005925999867,53316.85891992 2025-11-01,17:01:56.000,305,11031068,12725,0,1762016515,12977.784422949997,25.49874708000425,53316.89385552001 2025-11-01,17:01:57.000,305,11031078,12805,0,1762016516,12977.770950329992,25.56923837999784,53316.93577824 2025-11-01,17:01:58.000,305,11031056,12605,0,1762016517,12977.757477710002,25.590385770003195,53316.87988128 2025-11-01,17:01:59.000,305,11031053,12405,0,1762016518,12977.797895570002,25.62563141999999,53316.87988128 2025-11-01,17:02:00.000,305,11031130,12565,0,1762016519,12977.838313430002,25.62563141999999,53316.921804000005 2025-11-01,17:02:01.000,305,11031118,12845,0,1762016520,12977.952830699993,25.63972967999871,53316.921804000005 2025-11-01,17:02:02.000,305,11031048,12525,0,1762016521,12978.040402729988,25.62563141999999,53316.89385552001 2025-11-01,17:02:03.000,305,11031042,12685,0,1762016522,12978.134711069994,25.604484030001913,53316.8868684 2025-11-01,17:02:04.000,305,11031117,12605,0,1762016523,12978.235755719994,25.604484030001913,53316.94975248 2025-11-01,17:02:05.000,305,11031029,12685,0,1762016524,12978.30311881999,25.61858229000063,53317.00564944 2025-11-01,17:02:06.000,305,11031102,12685,0,1762016525,12978.397427159995,25.604484030001913,53316.98468808001 2025-11-01,17:02:07.000,305,11031067,12845,0,1762016526,12978.45131764,25.63268054999935,53317.019623680004 2025-11-01,17:02:08.000,305,11031031,12645,0,1762016527,12978.437845019995,25.61858229000063,53317.03359792001 2025-11-01,17:02:09.000,305,11031058,12525,0,1762016528,12978.478262879995,25.597434900002554,53317.03359792001 2025-11-01,17:02:10.000,305,11031085,12965,0,1762016529,12978.53215336,25.653827940004703,53317.0266108 2025-11-01,17:02:11.000,305,11031093,12605,0,1762016530,12978.579307529995,25.67497533000278,53317.10346912 2025-11-01,17:02:12.000,305,11031113,12765,0,1762016531,12978.599516459995,25.67497533000278,53317.14539184 2025-11-01,17:02:13.000,305,11031117,12765,0,1762016532,12978.60625276999,25.696122720000858,53317.1663532 2025-11-01,17:02:14.000,305,11031063,12645,0,1762016533,12978.6938248,25.61858229000063,53317.138404720004 2025-11-01,17:02:15.000,305,11031012,12725,0,1762016534,12978.720770039996,25.555140119999123,53317.208275920006 2025-11-01,17:02:16.000,305,11031086,12685,0,1762016535,12978.788133139991,25.470550559999538,53317.22225016 2025-11-01,17:02:17.000,305,11031093,12645,0,1762016536,12978.815078380001,25.39301012999931,53317.20128880001 2025-11-01,17:02:18.000,305,11031037,12645,0,1762016537,12978.929595649992,25.315469699999085,53317.27814712001 2025-11-01,17:02:19.000,305,11031143,12765,0,1762016538,12979.037376610002,25.287273180001648,53317.31308272 2025-11-01,17:02:20.000,305,11031097,12965,0,1762016539,12979.178839120003,25.287273180001648,53317.375966800006 2025-11-01,17:02:21.000,305,11031054,12565,0,1762016540,12979.367455799998,25.26612579000357,53317.36897968001 2025-11-01,17:02:22.000,305,11031017,12685,0,1762016541,12979.475236759994,25.26612579000357,53317.424876640005 2025-11-01,17:02:23.000,305,11031079,12805,0,1762016542,12979.58301771999,25.252027530004852,53317.40391528 2025-11-01,17:02:24.000,305,11031080,12685,0,1762016543,12979.63017189,25.25907666000421,53317.38994104 2025-11-01,17:02:25.000,305,11031080,12485,0,1762016544,12979.737952849995,25.28022405000229,53317.46679936001 2025-11-01,17:02:26.000,305,11031088,12725,0,1762016545,12979.798579639995,25.25907666000421,53317.522696320004 2025-11-01,17:02:27.000,305,11031074,12685,0,1762016546,12979.80531594999,25.294322310001007,53317.53667056001 2025-11-01,17:02:28.000,305,11031068,12685,0,1762016547,12979.82552487999,25.25907666000421,53317.58558040001 2025-11-01,17:02:29.000,305,11031084,12725,0,1762016548,12979.79184333,25.26612579000357,53317.543657680006 2025-11-01,17:02:30.000,305,11031086,12525,0,1762016549,12979.79184333,25.25907666000421,53317.59955464 2025-11-01,17:02:31.000,305,11031063,12765,0,1762016550,12979.76489808999,25.315469699999085,53317.62750312 2025-11-01,17:02:32.000,305,11031108,12605,0,1762016551,12979.717743919995,25.350715350003156,53317.69737432 2025-11-01,17:02:33.000,305,11031104,12685,0,1762016552,12979.69079868,25.40005925999867,53317.68340008001 2025-11-01,17:02:34.000,305,11031094,12565,0,1762016553,12979.73121654,25.470550559999538,53317.73230992001 2025-11-01,17:02:35.000,305,11031085,12565,0,1762016554,12979.72448022999,25.49874708000425,53317.711348560006 2025-11-01,17:02:36.000,305,11031099,12525,0,1762016555,12979.80531594999,25.484648819998256,53317.809168240005 2025-11-01,17:02:37.000,305,11031072,12845,0,1762016556,12979.859206429996,25.45645230000082,53317.82314248001 2025-11-01,17:02:38.000,305,11031110,12805,0,1762016557,12979.940042149996,25.435304910002742,53317.830129600006 2025-11-01,17:02:39.000,305,11031056,12765,0,1762016558,12979.993932630001,25.46350143000018,53317.83711672 2025-11-01,17:02:40.000,305,11031088,12605,0,1762016559,12980.074768350001,25.470550559999538,53317.85109096001 2025-11-01,17:02:41.000,305,11031038,12885,0,1762016560,12980.142131449997,25.470550559999538,53317.879039440006 2025-11-01,17:02:42.000,305,11031074,12445,0,1762016561,12980.175813000002,25.477599689998897,53317.94192352 2025-11-01,17:02:43.000,305,11031124,12765,0,1762016562,12980.243176099997,25.477599689998897,53317.95589776 2025-11-01,17:02:44.000,305,11031090,12445,0,1762016563,12980.189285619992,25.51284534000297,53317.98384624 2025-11-01,17:02:45.000,305,11031057,12685,0,1762016564,12980.189285619992,25.590385770003195,53318.06070456 2025-11-01,17:02:46.000,305,11031112,12565,0,1762016565,12980.189285619992,25.6890735900015,53318.06070456 2025-11-01,17:02:47.000,305,11031073,12885,0,1762016566,12980.182549309997,25.787761409999803,53318.06769168001 2025-11-01,17:02:48.000,305,11031061,12605,0,1762016567,12980.182549309997,25.90759662000346,53318.0746788 2025-11-01,17:02:49.000,305,11031087,12685,0,1762016568,12980.202758239997,25.963989659998333,53318.13057576 2025-11-01,17:02:50.000,305,11031040,12605,0,1762016569,12980.236439790002,26.02743182999984,53318.193459840004 2025-11-01,17:02:51.000,305,11031087,12685,0,1762016570,12980.243176099997,26.14021791000414,53318.214421200006 2025-11-01,17:02:52.000,305,11031030,12605,0,1762016571,12980.189285619992,26.281200509998598,53318.25634392001 2025-11-01,17:02:53.000,305,11031082,12885,0,1762016572,12980.229703479992,26.393986590002896,53318.22839544 2025-11-01,17:02:54.000,305,11031070,12565,0,1762016573,12980.276857650002,26.48562528000184,53318.27031816 2025-11-01,17:02:55.000,305,11031077,12605,0,1762016574,12980.324011819997,26.570214840001427,53318.312240880005 2025-11-01,17:02:56.000,305,11031041,12605,0,1762016575,12980.391374919993,26.640706140002294,53318.32621512001 2025-11-01,17:02:57.000,305,11031078,12565,0,1762016576,12980.445265399998,26.739393960000598,53318.382112080006 2025-11-01,17:02:58.000,305,11031081,12725,0,1762016577,12980.465474329998,26.8380817799989,53318.39608632 2025-11-01,17:02:59.000,305,11031083,12765,0,1762016578,12980.539573739989,26.8380817799989,53318.479931760005 2025-11-01,17:03:00.000,305,11031059,12685,0,1762016579,12980.512628499993,26.873327430002973,53318.54281584001 2025-11-01,17:03:01.000,305,11031080,12965,0,1762016580,12980.573255289994,26.8380817799989,53318.5637772 2025-11-01,17:03:02.000,305,11031044,12645,0,1762016581,12980.539573739989,26.852180040004896,53318.549802960006 2025-11-01,17:03:03.000,305,11031027,12605,0,1762016582,12980.553046359993,26.78168874000403,53318.66159688001 2025-11-01,17:03:04.000,305,11031074,12445,0,1762016583,12980.532837429993,26.73234483000124,53318.61967416001 2025-11-01,17:03:05.000,305,11031074,12605,0,1762016584,12980.519364809988,26.690050049997808,53318.647622640005 2025-11-01,17:03:06.000,305,11031073,12645,0,1762016585,12980.512628499993,26.690050049997808,53318.68954536001 2025-11-01,17:03:07.000,305,11031091,12685,0,1762016586,12980.512628499993,26.633657010002935,53318.696532480004 2025-11-01,17:03:08.000,305,11031073,12525,0,1762016587,12980.499155879988,26.577263970000786,53318.766403680005 2025-11-01,17:03:09.000,305,11031066,12765,0,1762016588,12980.505892189998,26.4926744100012,53318.83627488001 2025-11-01,17:03:10.000,305,11031075,13085,0,1762016589,12980.492419569993,26.408084850001615,53318.85024912 2025-11-01,17:03:11.000,305,11031063,12565,0,1762016590,12980.458738019988,26.288249639997957,53318.82230064 2025-11-01,17:03:12.000,305,11031064,12565,0,1762016591,12980.445265399998,26.126119649998145,53318.82230064 2025-11-01,17:03:13.000,305,11031087,12725,0,1762016592,12980.431792779993,26.0344809599992,53318.87121048 2025-11-01,17:03:14.000,305,11031045,12405,0,1762016593,12980.337484440002,25.92169488000218,53318.9131332 2025-11-01,17:03:15.000,305,11031061,12805,0,1762016594,12980.310539199992,25.794810539999162,53318.934094560005 2025-11-01,17:03:16.000,305,11031051,12725,0,1762016595,12980.283593959997,25.717270109998935,53318.96204304 2025-11-01,17:03:17.000,305,11031073,12685,0,1762016596,12980.222967169997,25.68202446000214,53318.96903016 2025-11-01,17:03:18.000,305,11031070,12685,0,1762016597,12980.182549309997,25.62563141999999,53318.94108168 2025-11-01,17:03:19.000,305,11031078,12565,0,1762016598,12980.068032039992,25.562189249998482,53318.99697864001 2025-11-01,17:03:20.000,305,11031061,12965,0,1762016599,12979.9737237,25.526943600001687,53319.01095288 2025-11-01,17:03:21.000,305,11031014,12605,0,1762016600,12979.86594273999,25.555140119999123,53318.95505592001 2025-11-01,17:03:22.000,305,11031101,12605,0,1762016601,12979.778370709995,25.562189249998482,53318.9480688 2025-11-01,17:03:23.000,305,11031002,12685,0,1762016602,12979.71100761,25.61858229000063,53318.99697864001 2025-11-01,17:03:24.000,305,11031047,12845,0,1762016603,12979.64364450999,25.63268054999935,53318.934094560005 2025-11-01,17:03:25.000,305,11031081,12685,0,1762016604,12979.60996296,25.63268054999935,53318.98999152 2025-11-01,17:03:26.000,305,11031077,12605,0,1762016605,12979.54259985999,25.646778809998068,53318.96903016 2025-11-01,17:03:27.000,305,11031101,12765,0,1762016606,12979.515654619994,25.63268054999935,53318.9131332 2025-11-01,17:03:28.000,305,11031083,12845,0,1762016607,12979.488709379999,25.66792620000342,53318.934094560005 2025-11-01,17:03:29.000,305,11031056,12525,0,1762016608,12979.468500449999,25.56923837999784,53318.92710744001 2025-11-01,17:03:30.000,305,11031008,12805,0,1762016609,12979.48197306999,25.51284534000297,53318.96204304 2025-11-01,17:03:31.000,305,11031068,12605,0,1762016610,12979.50218199999,25.477599689998897,53318.885184720006 2025-11-01,17:03:32.000,305,11031060,12685,0,1762016611,12979.48197306999,25.428255780003383,53318.95505592001 2025-11-01,17:03:33.000,305,11031036,12805,0,1762016612,12979.48197306999,25.385960999999952,53318.95505592001 2025-11-01,17:03:34.000,305,11031018,12685,0,1762016613,12979.50218199999,25.350715350003156,53318.885184720006 2025-11-01,17:03:35.000,305,11031041,12885,0,1762016614,12979.54259985999,25.336617090004438,53318.94108168 2025-11-01,17:03:36.000,305,11031049,12885,0,1762016615,12979.529127239999,25.308420569999726,53318.92012032 2025-11-01,17:03:37.000,305,11031070,12805,0,1762016616,12979.54259985999,25.315469699999085,53318.85723624001 2025-11-01,17:03:38.000,305,11031029,12765,0,1762016617,12979.62343557999,25.322518829998444,53318.87819760001 2025-11-01,17:03:39.000,305,11031029,12645,0,1762016618,12979.63017189,25.350715350003156,53318.90614608001 2025-11-01,17:03:40.000,305,11031050,12565,0,1762016619,12979.72448022999,25.357764480002515,53318.85024912 2025-11-01,17:03:41.000,305,11031049,12765,0,1762016620,12979.82552487999,25.39301012999931,53318.90614608001 2025-11-01,17:03:42.000,305,11031068,12845,0,1762016621,12979.926569529991,25.484648819998256,53318.92710744001 2025-11-01,17:03:43.000,305,11031041,12805,0,1762016622,12979.980460009996,25.548090989999764,53318.92710744001 2025-11-01,17:03:44.000,305,11031055,12645,0,1762016623,12980.115186210001,25.604484030001913,53318.885184720006 2025-11-01,17:03:45.000,305,11031073,12925,0,1762016624,12980.162340379997,25.66792620000342,53318.864223360004 2025-11-01,17:03:46.000,305,11031067,12765,0,1762016625,12980.256648720002,25.703171850000217,53318.89217184 2025-11-01,17:03:47.000,305,11031024,12685,0,1762016626,12980.431792779993,25.794810539999162,53318.85723624001 2025-11-01,17:03:48.000,305,11031062,12445,0,1762016627,12980.559782669989,25.823007060003874,53318.934094560005 2025-11-01,17:03:49.000,305,11031067,12805,0,1762016628,12980.714717799994,25.886449229998107,53318.934094560005 2025-11-01,17:03:50.000,305,11031052,12845,0,1762016629,12980.835971379995,25.935793140000897,53318.98999152 2025-11-01,17:03:51.000,305,11031038,12765,0,1762016630,12980.92354340999,25.91464575000282,53318.983004400005 2025-11-01,17:03:52.000,305,11031062,12885,0,1762016631,12981.017851749995,25.956940529998974,53319.01095288 2025-11-01,17:03:53.000,305,11031026,12845,0,1762016632,12981.09195116,25.949891399999615,53318.99697864001 2025-11-01,17:03:54.000,305,11031104,12725,0,1762016633,12981.17278688,25.9005474900041,53319.06684984 2025-11-01,17:03:55.000,305,11031090,12885,0,1762016634,12981.219941049996,25.85120358000131,53319.09479832001 2025-11-01,17:03:56.000,305,11031042,12605,0,1762016635,12981.199732119996,25.80890879999788,53319.16466952001 2025-11-01,17:03:57.000,305,11031016,12605,0,1762016636,12981.260358909996,25.752515760003007,53319.18563088 2025-11-01,17:03:58.000,305,11031130,12885,0,1762016637,12981.267095219991,25.703171850000217,53319.21357936001 2025-11-01,17:03:59.000,305,11031067,12845,0,1762016638,12981.213204740001,25.62563141999999,53319.2275536 2025-11-01,17:04:00.000,305,11031027,12765,0,1762016639,12981.145841639991,25.555140119999123,53319.26248920001 2025-11-01,17:04:01.000,305,11031091,12925,0,1762016640,12981.03132437,25.477599689998897,53319.28345056 2025-11-01,17:04:02.000,305,11031078,12805,0,1762016641,12980.93027972,25.49169795000489,53319.33934752001 2025-11-01,17:04:03.000,305,11031071,12725,0,1762016642,12980.815762449995,25.477599689998897,53319.318386160005 2025-11-01,17:04:04.000,305,11031099,12885,0,1762016643,12980.694508869994,25.45645230000082,53319.37428312 2025-11-01,17:04:05.000,305,11031043,12925,0,1762016644,12980.559782669989,25.428255780003383,53319.42319296 2025-11-01,17:04:06.000,305,11031067,12925,0,1762016645,12980.445265399998,25.421206650004024,53319.40921872001 2025-11-01,17:04:07.000,305,11031088,12605,0,1762016646,12980.276857650002,25.371862740001234,53319.388257360006 2025-11-01,17:04:08.000,305,11031032,12525,0,1762016647,12980.243176099997,25.414157520004665,53319.36030888001 2025-11-01,17:04:09.000,305,11031073,12725,0,1762016648,12980.128658829992,25.40005925999867,53319.4022316 2025-11-01,17:04:10.000,305,11031060,12605,0,1762016649,12980.020877869996,25.421206650004024,53319.367296000004 2025-11-01,17:04:11.000,305,11031017,12765,0,1762016650,12979.960251079996,25.414157520004665,53319.40921872001 2025-11-01,17:04:12.000,305,11031056,12805,0,1762016651,12979.859206429996,25.350715350003156,53319.388257360006 2025-11-01,17:04:13.000,305,11031060,13045,0,1762016652,12979.81205226,25.329567959997803,53319.37428312 2025-11-01,17:04:14.000,305,11031059,12805,0,1762016653,12979.70427129999,25.357764480002515,53319.33934752001 2025-11-01,17:04:15.000,305,11031085,12685,0,1762016654,12979.616699269995,25.301371440000366,53319.388257360006 2025-11-01,17:04:16.000,305,11031057,12725,0,1762016655,12979.54259985999,25.287273180001648,53319.34633464 2025-11-01,17:04:17.000,305,11031088,12445,0,1762016656,12979.455027829994,25.2308801399995,53319.4022316 2025-11-01,17:04:18.000,305,11031044,12805,0,1762016657,12979.401137349989,25.21678188000078,53319.39524448 2025-11-01,17:04:19.000,305,11031054,12765,0,1762016658,12979.360719489989,25.146290579999913,53319.35332176 2025-11-01,17:04:20.000,305,11031060,12605,0,1762016659,12979.340510559989,25.118094060002477,53319.367296000004 2025-11-01,17:04:21.000,305,11031092,12765,0,1762016660,12979.374192109994,25.16743796999799,53319.388257360006 2025-11-01,17:04:22.000,305,11031071,13005,0,1762016661,12979.407873659999,25.202683620002063,53319.36030888001 2025-11-01,17:04:23.000,305,11031057,12685,0,1762016662,12979.455027829994,25.244978399998217,53319.367296000004 2025-11-01,17:04:24.000,305,11031080,12725,0,1762016663,12979.54259985999,25.315469699999085,53319.33934752001 2025-11-01,17:04:25.000,305,11031089,12765,0,1762016664,12979.636908199995,25.28022405000229,53319.33934752001 2025-11-01,17:04:26.000,305,11031062,12805,0,1762016665,12979.717743919995,25.315469699999085,53319.2974248 2025-11-01,17:04:27.000,305,11031086,12805,0,1762016666,12979.818788569995,25.378911870000593,53319.318386160005 2025-11-01,17:04:28.000,305,11031065,12805,0,1762016667,12979.993932630001,25.46350143000018,53319.33934752001 2025-11-01,17:04:29.000,305,11031064,12965,0,1762016668,12980.128658829992,25.44940317000146,53319.30441192 2025-11-01,17:04:30.000,305,11031102,12765,0,1762016669,12980.229703479992,25.533992730001046,53319.30441192 2025-11-01,17:04:31.000,305,11031075,12885,0,1762016670,12980.418320160003,25.49874708000425,53319.318386160005 2025-11-01,17:04:32.000,305,11031056,12885,0,1762016671,12980.539573739989,25.50579621000361,53319.32537328 2025-11-01,17:04:33.000,305,11031054,12525,0,1762016672,12980.714717799994,25.49874708000425,53319.2974248 2025-11-01,17:04:34.000,305,11031098,12925,0,1762016673,12980.86291661999,25.50579621000361,53319.33236040001 2025-11-01,17:04:35.000,305,11031075,12805,0,1762016674,12980.997642819995,25.44940317000146,53319.34633464 2025-11-01,17:04:36.000,305,11031057,12805,0,1762016675,12981.13236902,25.40005925999867,53319.31139904001 2025-11-01,17:04:37.000,305,11031059,12605,0,1762016676,12981.260358909996,25.364813610001875,53319.269476320005 2025-11-01,17:04:38.000,305,11031075,12565,0,1762016677,12981.347930939992,25.287273180001648,53319.39524448 2025-11-01,17:04:39.000,305,11031059,13005,0,1762016678,12981.435502970002,25.244978399998217,53319.367296000004 2025-11-01,17:04:40.000,305,11031052,12685,0,1762016679,12981.563492859997,25.26612579000357,53319.4022316 2025-11-01,17:04:41.000,305,11031046,12845,0,1762016680,12981.610647029993,25.244978399998217,53319.40921872001 2025-11-01,17:04:42.000,305,11031039,12765,0,1762016681,12981.644328579998,25.244978399998217,53319.42319296 2025-11-01,17:04:43.000,305,11031077,12805,0,1762016682,12981.630855959993,25.26612579000357,53319.39524448 2025-11-01,17:04:44.000,305,11031046,12965,0,1762016683,12981.624119649998,25.27317492000293,53319.46511568 2025-11-01,17:04:45.000,305,11031061,12965,0,1762016684,12981.529811309993,25.28022405000229,53319.437167200005 2025-11-01,17:04:46.000,305,11031063,12685,0,1762016685,12981.408557729992,25.315469699999085,53319.49306416 2025-11-01,17:04:47.000,305,11031097,12685,0,1762016686,12981.320985699997,25.350715350003156,53319.50703840001 2025-11-01,17:04:48.000,305,11031065,12885,0,1762016687,12981.186259499991,25.336617090004438,53319.52799976001 2025-11-01,17:04:49.000,305,11031082,12645,0,1762016688,12981.00437912999,25.414157520004665,53319.534986880004 2025-11-01,17:04:50.000,305,11031071,12685,0,1762016689,12980.856180309995,25.49874708000425,53319.46511568 2025-11-01,17:04:51.000,305,11031048,12805,0,1762016690,12980.72145410999,25.548090989999764,53319.42319296 2025-11-01,17:04:52.000,305,11031066,12965,0,1762016691,12980.465474329998,25.63268054999935,53319.45114144 2025-11-01,17:04:53.000,305,11031042,13005,0,1762016692,12980.350957059993,25.759564890002366,53319.486077040005 2025-11-01,17:04:54.000,305,11031070,12765,0,1762016693,12980.175813000002,25.91464575000282,53319.40921872001 2025-11-01,17:04:55.000,305,11031061,12765,0,1762016694,12980.007405249991,26.020382700000482,53319.40921872001 2025-11-01,17:04:56.000,305,11031088,13045,0,1762016695,12979.838997499995,26.07677574000263,53319.40921872001 2025-11-01,17:04:57.000,305,11031036,12565,0,1762016696,12979.69079868,26.175463560000935,53319.388257360006 2025-11-01,17:04:58.000,305,11031084,12805,0,1762016697,12979.56280878999,26.196610949999013,53319.40921872001 2025-11-01,17:04:59.000,305,11031060,12885,0,1762016698,12979.387664729999,26.224807470003725,53319.40921872001 2025-11-01,17:05:00.000,305,11031096,12885,0,1762016699,12979.165366499998,26.20366007999837,53319.41620584 2025-11-01,17:05:01.000,305,11031083,12565,0,1762016700,12978.916123030001,26.189561819999653,53319.33236040001 2025-11-01,17:05:02.000,305,11031065,13005,0,1762016701,12978.65340694,26.1472670400035,53319.30441192 2025-11-01,17:05:03.000,305,11031118,12965,0,1762016702,12978.437845019995,26.1472670400035,53319.2974248 2025-11-01,17:05:04.000,305,11031103,12765,0,1762016703,12978.242492029989,26.09792313000071,53319.31139904001 2025-11-01,17:05:05.000,305,11031073,12685,0,1762016704,12977.999984869988,26.055628350004554,53319.25550208 2025-11-01,17:05:06.000,305,11031097,12605,0,1762016705,12977.824840809997,26.013333570001123,53319.17165664001 2025-11-01,17:05:07.000,305,11031093,12845,0,1762016706,12977.690114609992,25.963989659998333,53319.17864376 2025-11-01,17:05:08.000,305,11031107,12605,0,1762016707,12977.582333649996,25.86530184000003,53319.11575968 2025-11-01,17:05:09.000,305,11031116,12765,0,1762016708,12977.440871139996,25.787761409999803,53319.09479832001 2025-11-01,17:05:10.000,305,11031046,12805,0,1762016709,12977.380244349995,25.724319239998295,53319.052875600006 2025-11-01,17:05:11.000,305,11031065,12845,0,1762016710,12977.26572707999,25.611533160001272,53318.96204304 2025-11-01,17:05:12.000,305,11031076,13045,0,1762016711,12977.15120981,25.484648819998256,53318.92012032 2025-11-01,17:05:13.000,305,11031082,12925,0,1762016712,12977.070374089999,25.45645230000082,53318.864223360004 2025-11-01,17:05:14.000,305,11031068,12685,0,1762016713,12976.996274679994,25.371862740001234,53318.87121048 2025-11-01,17:05:15.000,305,11031066,12605,0,1762016714,12976.982802059989,25.301371440000366,53318.7733908 2025-11-01,17:05:16.000,305,11031103,12805,0,1762016715,12976.949120509998,25.202683620002063,53318.7733908 2025-11-01,17:05:17.000,305,11031093,12605,0,1762016716,12976.955856819994,25.0969466700044,53318.68255824 2025-11-01,17:05:18.000,305,11031076,12765,0,1762016717,12976.962593129989,25.012357110004814,53318.598712800005 2025-11-01,17:05:19.000,305,11031117,12845,0,1762016718,12977.009747299999,24.906620159999875,53318.58473856 2025-11-01,17:05:20.000,305,11031131,12805,0,1762016719,12977.056901469994,24.800883210002212,53318.5637772 2025-11-01,17:05:21.000,305,11031081,13045,0,1762016720,12977.157946119994,24.737441040000704,53318.50089312001 2025-11-01,17:05:22.000,305,11031064,12525,0,1762016721,12977.27246339,24.58940930999961,53318.44499616 2025-11-01,17:05:23.000,305,11031078,13005,0,1762016722,12977.360035419995,24.497770620000665,53318.44499616 2025-11-01,17:05:24.000,305,11031046,12885,0,1762016723,12977.461080069996,24.40613193000172,53318.41006056 2025-11-01,17:05:25.000,305,11031096,12725,0,1762016724,12977.55538841,24.328591500001494,53318.34018936 2025-11-01,17:05:26.000,305,11031100,12885,0,1762016725,12977.636224130001,24.307444110003416,53318.28429240001 2025-11-01,17:05:27.000,305,11031094,13085,0,1762016726,12977.730532469992,24.23695281000255,53318.22140832 2025-11-01,17:05:28.000,305,11031072,12845,0,1762016727,12977.791159259992,24.18760889999976,53318.17249848 2025-11-01,17:05:29.000,305,11031101,12805,0,1762016728,12977.919149150002,24.159412380002323,53318.15153712 2025-11-01,17:05:30.000,305,11031114,12805,0,1762016729,12978.074084279993,24.110068469999533,53318.15852424001 2025-11-01,17:05:31.000,305,11031097,12845,0,1762016730,12978.114502139993,24.06072456000402,53318.08865304001 2025-11-01,17:05:32.000,305,11031117,12845,0,1762016731,12978.188601549999,24.05367543000466,53318.08166592 2025-11-01,17:05:33.000,305,11031111,12805,0,1762016732,12978.215546789994,23.99728239000251,53318.0746788 2025-11-01,17:05:34.000,305,11031050,12685,0,1762016733,12978.35027299,23.94793847999972,53318.01878184001 2025-11-01,17:05:35.000,305,11031060,12765,0,1762016734,12978.478262879995,23.94793847999972,53318.046730320006 2025-11-01,17:05:36.000,305,11031133,12605,0,1762016735,12978.53215336,23.933840220001002,53317.99083336001 2025-11-01,17:05:37.000,305,11031072,12805,0,1762016736,12978.639934319996,23.891545440004847,53317.927949280005 2025-11-01,17:05:38.000,305,11031093,12925,0,1762016737,12978.727506349991,23.884496309998212,53317.91397504 2025-11-01,17:05:39.000,305,11031093,12685,0,1762016738,12978.875705170001,23.82105414000398,53317.927949280005 2025-11-01,17:05:40.000,305,11031097,13045,0,1762016739,12978.943068269997,23.77875936000055,53317.976859120005 2025-11-01,17:05:41.000,305,11031122,12965,0,1762016740,12978.976749820002,23.630727629999456,53317.90698792 2025-11-01,17:05:42.000,305,11031069,12925,0,1762016741,12979.044112919997,23.54613806999987,53317.91397504 2025-11-01,17:05:43.000,305,11031112,13005,0,1762016742,12979.044112919997,23.475646769999003,53317.927949280005 2025-11-01,17:05:44.000,305,11031101,12885,0,1762016743,12979.104739709997,23.341713300003903,53317.879039440006 2025-11-01,17:05:45.000,305,11031136,12845,0,1762016744,12979.098003400002,23.228927219999605,53317.94891064001 2025-11-01,17:05:46.000,305,11031044,13005,0,1762016745,12979.037376610002,23.165485049998097,53317.90000080001 2025-11-01,17:05:47.000,305,11031067,12925,0,1762016746,12978.983486129997,23.116141140002583,53317.92096216001 2025-11-01,17:05:48.000,305,11031101,12925,0,1762016747,12978.929595649992,23.045649840001715,53317.87205232001 2025-11-01,17:05:49.000,305,11031061,12805,0,1762016748,12978.855496240001,22.989256799999566,53317.90000080001 2025-11-01,17:05:50.000,305,11031073,12765,0,1762016749,12978.71403373,22.95401115000277,53317.94891064001 2025-11-01,17:05:51.000,305,11031070,13045,0,1762016750,12978.55236229,22.9187654999987,53317.90698792 2025-11-01,17:05:52.000,305,11031099,12725,0,1762016751,12978.36374560999,22.91171636999934,53317.9349364 2025-11-01,17:05:53.000,305,11031071,12925,0,1762016752,12978.154919999994,22.89761811000062,53317.96288488 2025-11-01,17:05:54.000,305,11031061,12805,0,1762016753,12977.979775940003,22.834175939999113,53317.92096216001 2025-11-01,17:05:55.000,305,11031045,12645,0,1762016754,12977.777686640002,22.855323330004467,53317.89301368 2025-11-01,17:05:56.000,305,11031085,12845,0,1762016755,12977.595806270001,22.925814629998058,53317.92096216001 2025-11-01,17:05:57.000,305,11031095,12725,0,1762016756,12977.380244349995,22.96810941000149,53317.91397504 2025-11-01,17:05:58.000,305,11031110,12685,0,1762016757,12977.17141874,23.123190270001942,53317.858078080004 2025-11-01,17:05:59.000,305,11031113,12925,0,1762016758,12976.935647889994,23.13728853000066,53317.8650652 2025-11-01,17:06:00.000,305,11031117,12725,0,1762016759,12976.672931799993,23.257123740004317,53317.809168240005 2025-11-01,17:06:01.000,305,11031098,12885,0,1762016760,12976.430424639992,23.398106339998776,53317.830129600006 2025-11-01,17:06:02.000,305,11031114,12885,0,1762016761,12976.17444486,23.517941550002433,53317.809168240005 2025-11-01,17:06:03.000,305,11031058,12765,0,1762016762,12975.9319377,23.701218930000323,53317.71833568 2025-11-01,17:06:04.000,305,11031084,12805,0,1762016763,12975.716375779994,23.806955879997986,53317.711348560006 2025-11-01,17:06:05.000,305,11031079,12685,0,1762016764,12975.433450759992,23.905643700003566,53317.65545160001 2025-11-01,17:06:06.000,305,11031108,12605,0,1762016765,12975.143789429996,24.074822820002737,53317.63449024001 2025-11-01,17:06:07.000,305,11031080,12765,0,1762016766,12974.941700129995,24.16646151000168,53317.57859328 2025-11-01,17:06:08.000,305,11031069,12805,0,1762016767,12974.699192969994,24.286296719998063,53317.52968344 2025-11-01,17:06:09.000,305,11031141,12965,0,1762016768,12974.463422119989,24.36383714999829,53317.46679936001 2025-11-01,17:06:10.000,305,11031099,12805,0,1762016769,12974.268069129997,24.384984540003643,53317.41788952001 2025-11-01,17:06:11.000,305,11031080,12925,0,1762016770,12974.133342929992,24.46957410000323,53317.33404408 2025-11-01,17:06:12.000,305,11031106,12765,0,1762016771,12973.978407800001,24.497770620000665,53317.306095600004 2025-11-01,17:06:13.000,305,11031108,12885,0,1762016772,12973.890835769991,24.540065400004096,53317.24321152 2025-11-01,17:06:14.000,305,11031144,12765,0,1762016773,12973.79652743,24.476623230002588,53317.21526304 2025-11-01,17:06:15.000,305,11031036,12765,0,1762016774,12973.71569171,24.448426709997875,53317.11744336 2025-11-01,17:06:16.000,305,11031068,12845,0,1762016775,12973.641592299995,24.37088627999765,53317.06154640001 2025-11-01,17:06:17.000,305,11031102,12965,0,1762016776,12973.64832860999,24.265149329999986,53317.00564944 2025-11-01,17:06:18.000,305,11031107,12845,0,1762016777,12973.63485599,24.17351064000104,53316.9567396 2025-11-01,17:06:19.000,305,11031080,12885,0,1762016778,12973.641592299995,24.05367543000466,53316.89385552001 2025-11-01,17:06:20.000,305,11031118,12885,0,1762016779,12973.72916432999,23.99023326000315,53316.872894160006 2025-11-01,17:06:21.000,305,11031140,12805,0,1762016780,12973.79652743,23.863348920000135,53316.73315176 2025-11-01,17:06:22.000,305,11031069,12725,0,1762016781,12973.911044699991,23.72941544999776,53316.7121904 2025-11-01,17:06:23.000,305,11031137,12965,0,1762016782,12974.018825660001,23.616629370000737,53316.656293440006 2025-11-01,17:06:24.000,305,11031068,12765,0,1762016783,12974.160288170002,23.48974502999772,53316.60738360001 2025-11-01,17:06:25.000,305,11031113,12845,0,1762016784,12974.335432229993,23.384008080000058,53316.62135784 2025-11-01,17:06:26.000,305,11031111,12685,0,1762016785,12974.510576289998,23.32761503999791,53316.516551040004 2025-11-01,17:06:27.000,305,11031113,12805,0,1762016786,12974.71266559,23.264172870003677,53316.49558968 2025-11-01,17:06:28.000,305,11031048,12925,0,1762016787,12974.86760071999,23.292369390001113,53316.52353816 2025-11-01,17:06:29.000,305,11031074,12685,0,1762016788,12975.062953709996,23.32056590999855,53316.45366696 2025-11-01,17:06:30.000,305,11031153,12885,0,1762016789,12975.265043009997,23.334664170004544,53316.418731360005 2025-11-01,17:06:31.000,305,11031109,12765,0,1762016790,12975.507550169998,23.384008080000058,53316.36283440001 2025-11-01,17:06:32.000,305,11031095,12765,0,1762016791,12975.716375779994,23.3769589500007,53316.39078288001 2025-11-01,17:06:33.000,305,11031059,12605,0,1762016792,12975.92520138999,23.391057209999417,53316.39078288001 2025-11-01,17:06:34.000,305,11031087,12765,0,1762016793,12976.134027,23.391057209999417,53316.38379576 2025-11-01,17:06:35.000,305,11031123,12765,0,1762016794,12976.390006779991,23.384008080000058,53316.42571848 2025-11-01,17:06:36.000,305,11031096,12645,0,1762016795,12976.679668110002,23.271222000003036,53316.42571848 2025-11-01,17:06:37.000,305,11031119,12805,0,1762016796,12976.875021099993,23.1302394000013,53316.48161544001 2025-11-01,17:06:38.000,305,11031124,12605,0,1762016797,12977.10405563999,22.975158540000848,53316.46065408001 2025-11-01,17:06:39.000,305,11031095,12765,0,1762016798,12977.39371697,22.79188116000296,53316.49558968 2025-11-01,17:06:40.000,305,11031122,12805,0,1762016799,12977.609278889991,22.5381124800042,53316.488602560006 2025-11-01,17:06:41.000,305,11031099,12805,0,1762016800,12977.831577119992,22.347785969999677,53316.64930632001 2025-11-01,17:06:42.000,305,11031040,12925,0,1762016801,12977.986512249998,22.058771640004124,53316.59340936 2025-11-01,17:06:43.000,305,11031062,12765,0,1762016802,12978.154919999994,21.762708180001937,53316.69122904 2025-11-01,17:06:44.000,305,11031094,12725,0,1762016803,12978.249228339999,21.45959559000039,53316.6423192 2025-11-01,17:06:45.000,305,11031078,12805,0,1762016804,12978.357009299994,21.170581260004838,53316.79603584001 2025-11-01,17:06:46.000,305,11031085,12645,0,1762016805,12978.46479025999,20.83927214999858,53316.76808736 2025-11-01,17:06:47.000,305,11031069,12805,0,1762016806,12978.538889669995,20.564356080001744,53316.84494568001 2025-11-01,17:06:48.000,305,11031063,13125,0,1762016807,12978.64667062999,20.352882179999142,53316.98468808001 2025-11-01,17:06:49.000,305,11031091,12925,0,1762016808,12978.720770039996,20.106162629999744,53317.01263656001 2025-11-01,17:06:50.000,305,11031091,12685,0,1762016809,12978.808342069991,19.929934380001214,53317.040585040006 2025-11-01,17:06:51.000,305,11031077,12885,0,1762016810,12978.868968859992,19.84534482000163,53317.089494880005 2025-11-01,17:06:52.000,305,11031056,12605,0,1762016811,12978.862232549996,19.77485352000076,53317.1663532 2025-11-01,17:06:53.000,305,11031062,12805,0,1762016812,12978.889177789992,19.718460479998612,53317.29212136 2025-11-01,17:06:54.000,305,11031073,12685,0,1762016813,12978.970013509992,19.669116570003098,53317.28513424 2025-11-01,17:06:55.000,305,11031104,12845,0,1762016814,12978.970013509992,19.669116570003098,53317.34801832001 2025-11-01,17:06:56.000,305,11031110,12805,0,1762016815,12979.030640299992,19.669116570003098,53317.36897968001 2025-11-01,17:06:57.000,305,11031047,12805,0,1762016816,12978.990222439992,19.739607870003965,53317.45981224 2025-11-01,17:06:58.000,305,11031066,12765,0,1762016817,12979.023903989997,19.83829569000227,53317.522696320004 2025-11-01,17:06:59.000,305,11031041,12805,0,1762016818,12979.124948639997,19.908786990003136,53317.56461904001 2025-11-01,17:07:00.000,305,11031097,12845,0,1762016819,12979.145157569998,19.993376550002722,53317.63449024001 2025-11-01,17:07:01.000,305,11031061,12765,0,1762016820,12979.138421260002,20.05681872000423,53317.67641296 2025-11-01,17:07:02.000,305,11031090,12765,0,1762016821,12979.279883769988,20.12731001999782,53317.76724552 2025-11-01,17:07:03.000,305,11031131,12725,0,1762016822,12979.300092699988,20.148457410003175,53317.8650652 2025-11-01,17:07:04.000,305,11031067,12965,0,1762016823,12979.300092699988,20.141408280003816,53317.94891064001 2025-11-01,17:07:05.000,305,11031071,12645,0,1762016824,12979.360719489989,20.085015240001667,53317.96987200001 2025-11-01,17:07:06.000,305,11031049,12965,0,1762016825,12979.401137349989,20.028622199999518,53318.03275608 2025-11-01,17:07:07.000,305,11031120,12885,0,1762016826,12979.374192109994,19.915836120002496,53318.12358864 2025-11-01,17:07:08.000,305,11031068,12605,0,1762016827,12979.353983179994,19.83124656000291,53318.144550000005 2025-11-01,17:07:09.000,305,11031090,12805,0,1762016828,12979.367455799998,19.697313090000534,53318.193459840004 2025-11-01,17:07:10.000,305,11031100,12525,0,1762016829,12979.306829009998,19.577477880004153,53318.319228 2025-11-01,17:07:11.000,305,11031099,12725,0,1762016830,12979.273147459993,19.408298759997706,53318.34717648 2025-11-01,17:07:12.000,305,11031065,12845,0,1762016831,12979.273147459993,19.267316160003247,53318.34717648 2025-11-01,17:07:13.000,305,11031113,12645,0,1762016832,12979.232729599993,19.14748094999959,53318.37512496001 2025-11-01,17:07:14.000,305,11031090,12925,0,1762016833,12979.246202219998,19.069940519999363,53318.51486736 2025-11-01,17:07:15.000,305,11031092,12885,0,1762016834,12979.199048050003,19.006498349997855,53318.48691888 2025-11-01,17:07:16.000,305,11031100,12725,0,1762016835,12979.239465909988,18.943056180003623,53318.528841600004 2025-11-01,17:07:17.000,305,11031066,12765,0,1762016836,12979.185575429998,18.928957920004905,53318.59172568001 2025-11-01,17:07:18.000,305,11031129,12605,0,1762016837,12979.131684949993,18.943056180003623,53318.57775144 2025-11-01,17:07:19.000,305,11031045,12805,0,1762016838,12979.124948639997,18.999449219998496,53318.64063552001 2025-11-01,17:07:20.000,305,11031119,12725,0,1762016839,12979.037376610002,19.119284430002153,53318.61967416001 2025-11-01,17:07:21.000,305,11031083,12965,0,1762016840,12978.963277199997,19.18272660000366,53318.717493840006 2025-11-01,17:07:22.000,305,11031125,12845,0,1762016841,12978.868968859992,19.330758330004755,53318.64063552001 2025-11-01,17:07:23.000,305,11031096,12725,0,1762016842,12978.761187899996,19.464691799999855,53318.64063552001 2025-11-01,17:07:24.000,305,11031036,12805,0,1762016843,12978.639934319996,19.59862527000223,53318.68255824 2025-11-01,17:07:25.000,305,11031069,12805,0,1762016844,12978.59278015,19.739607870003965,53318.598712800005 2025-11-01,17:07:26.000,305,11031133,12965,0,1762016845,12978.559098599995,19.81714830000419,53318.68255824 2025-11-01,17:07:27.000,305,11031059,12965,0,1762016846,12978.417636089995,19.936983510000573,53318.59172568001 2025-11-01,17:07:28.000,305,11031099,12885,0,1762016847,12978.35027299,20.0145239400008,53318.62666128 2025-11-01,17:07:29.000,305,11031109,12845,0,1762016848,12978.296382509994,20.113211759999103,53318.647622640005 2025-11-01,17:07:30.000,305,11031084,12765,0,1762016849,12978.269437269999,20.162555670001893,53318.59172568001 2025-11-01,17:07:31.000,305,11031085,12805,0,1762016850,12978.242492029989,20.19780131999869,53318.54281584001 2025-11-01,17:07:32.000,305,11031092,12885,0,1762016851,12978.28290988999,20.2259978400034,53318.54281584001 2025-11-01,17:07:33.000,305,11031104,12765,0,1762016852,12978.296382509994,20.162555670001893,53318.58473856 2025-11-01,17:07:34.000,305,11031079,12685,0,1762016853,12978.357009299994,20.099113500000385,53318.54281584001 2025-11-01,17:07:35.000,305,11031061,13045,0,1762016854,12978.42437239999,19.986327420003363,53318.5637772 2025-11-01,17:07:36.000,305,11031125,12725,0,1762016855,12978.52541704999,19.915836120002496,53318.528841600004 2025-11-01,17:07:37.000,305,11031082,12845,0,1762016856,12978.60625276999,19.83124656000291,53318.49390600001 2025-11-01,17:07:38.000,305,11031074,12845,0,1762016857,12978.680352179996,19.697313090000534,53318.58473856 2025-11-01,17:07:39.000,305,11031042,12885,0,1762016858,12978.68708848999,19.577477880004153,53318.48691888 2025-11-01,17:07:40.000,305,11031078,12925,0,1762016859,12978.68708848999,19.401249629998347,53318.51486736 2025-11-01,17:07:41.000,305,11031066,12765,0,1762016860,12978.60625276999,19.246168769997894,53318.549802960006 2025-11-01,17:07:42.000,305,11031062,13165,0,1762016861,12978.62646169999,19.08403877999808,53318.58473856 2025-11-01,17:07:43.000,305,11031066,13165,0,1762016862,12978.538889669995,18.90781052999955,53318.53582872 2025-11-01,17:07:44.000,305,11031057,12845,0,1762016863,12978.518680739995,18.7527296699991,53318.5637772 2025-11-01,17:07:45.000,305,11031082,12725,0,1762016864,12978.498471809995,18.632894460002717,53318.549802960006 2025-11-01,17:07:46.000,305,11031063,12925,0,1762016865,12978.458053949995,18.534206640004413,53318.54281584001 2025-11-01,17:07:47.000,305,11031072,13045,0,1762016866,12978.377218229994,18.442567949998192,53318.58473856 2025-11-01,17:07:48.000,305,11031085,12885,0,1762016867,12978.34353667999,18.32273274000181,53318.57076432001 2025-11-01,17:07:49.000,305,11031054,12925,0,1762016868,12978.269437269999,18.224044920003507,53318.549802960006 2025-11-01,17:07:50.000,305,11031052,12925,0,1762016869,12978.215546789994,18.15355362000264,53318.50089312001 2025-11-01,17:07:51.000,305,11031075,13045,0,1762016870,12978.188601549999,18.11125883999921,53318.49390600001 2025-11-01,17:07:52.000,305,11031094,13005,0,1762016871,12978.181865239989,18.068964060003054,53318.48691888 2025-11-01,17:07:53.000,305,11031083,13085,0,1762016872,12978.127974759998,17.97732537000411,53318.50089312001 2025-11-01,17:07:54.000,305,11031033,13045,0,1762016873,12978.107765829998,17.892735810004524,53318.43800904 2025-11-01,17:07:55.000,305,11031079,13045,0,1762016874,12978.047139039998,17.829293640003016,53318.46595752 2025-11-01,17:07:56.000,305,11031053,13285,0,1762016875,12978.033666419993,17.801097119998303,53318.46595752 2025-11-01,17:07:57.000,305,11031086,13005,0,1762016876,12977.952830699993,17.730605820004712,53318.4589704 2025-11-01,17:07:58.000,305,11031053,13165,0,1762016877,12977.919149150002,17.69536017000064,53318.46595752 2025-11-01,17:07:59.000,305,11031081,13285,0,1762016878,12977.892203909993,17.63896712999849,53318.46595752 2025-11-01,17:08:00.000,305,11031058,13125,0,1762016879,12977.797895570002,17.540279310000187,53318.43800904 2025-11-01,17:08:01.000,305,11031082,12845,0,1762016880,12977.764214019997,17.46978800999932,53318.431021920005 2025-11-01,17:08:02.000,305,11031061,13285,0,1762016881,12977.703587229997,17.40634583999781,53318.42403480001 2025-11-01,17:08:03.000,305,11031102,12925,0,1762016882,12977.703587229997,479.3146873500009,53318.4589704 2025-11-01,17:08:04.000,305,11031065,13205,0,1762016883,12977.710323539992,17.27946150000207,53318.42403480001 2025-11-01,17:08:05.000,305,11031059,12885,0,1762016884,12977.791159259992,17.17372455000441,53318.43800904 2025-11-01,17:08:06.000,305,11031072,12885,0,1762016885,12977.905676529997,17.06798759999947,53318.44499616 2025-11-01,17:08:07.000,305,11031073,12805,0,1762016886,12978.033666419993,16.89175935000094,53318.42403480001 2025-11-01,17:08:08.000,305,11031087,12885,0,1762016887,12978.148183689998,16.764875009997922,53318.3890992 2025-11-01,17:08:09.000,305,11031073,13005,0,1762016888,12978.289646199999,16.525204589997884,53318.44499616 2025-11-01,17:08:10.000,305,11031061,13045,0,1762016889,12978.397427159995,16.370123730004707,53318.44499616 2025-11-01,17:08:11.000,305,11031056,12845,0,1762016890,12978.478262879995,16.158649830002105,53318.4589704 2025-11-01,17:08:12.000,305,11031086,13005,0,1762016891,12978.57257122,477.88371396,53318.48691888 2025-11-01,17:08:13.000,305,11031121,12805,0,1762016892,12978.6938248,15.707505509999464,53318.53582872 2025-11-01,17:08:14.000,305,11031073,12845,0,1762016893,12978.73424266,15.573572040004365,53318.53582872 2025-11-01,17:08:15.000,305,11031046,12925,0,1762016894,12978.740978969996,15.397343789998558,53318.52185448001 2025-11-01,17:08:16.000,305,11031072,12965,0,1762016895,12978.747715279991,15.20701728000131,53318.55679008 2025-11-01,17:08:17.000,305,11031102,13085,0,1762016896,12978.707297419991,15.094231200004288,53318.57076432001 2025-11-01,17:08:18.000,305,11031112,13005,0,1762016897,12978.660143249996,14.988494249999349,53318.549802960006 2025-11-01,17:08:19.000,305,11031051,13085,0,1762016898,12978.58604383999,14.98144511999999,53318.55679008 2025-11-01,17:08:20.000,305,11031064,13005,0,1762016899,12978.47152657,15.016690770004061,53318.52185448001 2025-11-01,17:08:21.000,305,11031050,12885,0,1762016900,12978.44458132999,15.02373990000342,53318.49390600001 2025-11-01,17:08:22.000,305,11031060,13205,0,1762016901,12978.34353667999,15.129476850001083,53318.45198328001 2025-11-01,17:08:23.000,305,11031117,13005,0,1762016902,12978.255964649994,15.235213799998746,53318.479931760005 2025-11-01,17:08:24.000,305,11031039,12925,0,1762016903,12978.168392619998,15.369147270001122,53318.52185448001 2025-11-01,17:08:25.000,305,11031077,12925,0,1762016904,12978.060611659988,15.510129870002856,53318.50788024 2025-11-01,17:08:26.000,305,11031055,12845,0,1762016905,12977.952830699993,15.66521073000331,53318.44499616 2025-11-01,17:08:27.000,305,11031039,12685,0,1762016906,12977.939358080002,15.862586369999917,53318.45198328001 2025-11-01,17:08:28.000,305,11031151,13245,0,1762016907,12977.818104500002,16.01061810000101,53318.47294464001 2025-11-01,17:08:29.000,305,11031050,12925,0,1762016908,12977.757477710002,16.222092000003613,53318.43800904 2025-11-01,17:08:30.000,305,11031053,12965,0,1762016909,12977.629487819991,16.370123730004707,53318.39608632 2025-11-01,17:08:31.000,305,11031086,12805,0,1762016910,12977.46781637999,16.609794150004745,53318.34717648 2025-11-01,17:08:32.000,305,11031106,13125,0,1762016911,12977.32635386999,16.743727619999845,53318.361150720004 2025-11-01,17:08:33.000,305,11031063,12925,0,1762016912,12977.08384670999,478.82829738000146,53318.319228 2025-11-01,17:08:34.000,305,11031034,13005,0,1762016913,12976.881757409988,17.018643690003955,53318.333202240006 2025-11-01,17:08:35.000,305,11031061,12885,0,1762016914,12976.713349659993,17.145528029999696,53318.29826664 2025-11-01,17:08:36.000,305,11031104,12925,0,1762016915,12976.612305009992,17.272412370002712,53318.25634392001 2025-11-01,17:08:37.000,305,11031105,12885,0,1762016916,12976.544941909997,17.33585454000422,53318.214421200006 2025-11-01,17:08:38.000,305,11031081,12965,0,1762016917,12976.538205600002,17.420444100003806,53318.13756288001 2025-11-01,17:08:39.000,305,11031004,13125,0,1762016918,12976.538205600002,17.46273887999996,53318.12358864 2025-11-01,17:08:40.000,305,11031052,13005,0,1762016919,12976.477578810001,17.46273887999996,53318.06070456 2025-11-01,17:08:41.000,305,11031089,12965,0,1762016920,12976.491051429992,17.51913192000211,53318.03275608 2025-11-01,17:08:42.000,305,11031047,12925,0,1762016921,12976.457369880001,17.51208279000275,53317.95589776 2025-11-01,17:08:43.000,305,11031090,13005,0,1762016922,12976.423688329996,17.561426699998265,53317.95589776 2025-11-01,17:08:44.000,305,11031072,13085,0,1762016923,12976.356325230001,17.582574090003618,53317.91397504 2025-11-01,17:08:45.000,305,11031067,13285,0,1762016924,12976.322643679996,17.617819740000414,53317.90000080001 2025-11-01,17:08:46.000,305,11031069,13125,0,1762016925,12976.309171059991,17.69536017000064,53317.879039440006 2025-11-01,17:08:47.000,305,11031102,13285,0,1762016926,12976.342852609996,479.69534037000267,53317.879039440006 2025-11-01,17:08:48.000,305,11031117,13365,0,1762016927,12976.349588919991,17.69536017000064,53317.84410384 2025-11-01,17:08:49.000,305,11031098,13045,0,1762016928,12976.349588919991,17.69536017000064,53317.809168240005 2025-11-01,17:08:50.000,305,11031095,13045,0,1762016929,12976.363061539996,17.75880234000215,53317.760258400005 2025-11-01,17:08:51.000,305,11031067,12925,0,1762016930,12976.3361163,17.74470408000343,53317.71833568 2025-11-01,17:08:52.000,305,11031086,13205,0,1762016931,12976.302434749996,17.75175321000279,53317.69737432 2025-11-01,17:08:53.000,305,11031071,13085,0,1762016932,12976.288962129991,17.75880234000215,53317.69737432 2025-11-01,17:08:54.000,305,11031051,13125,0,1762016933,12976.329379989991,17.808146249997662,53317.662438720006 2025-11-01,17:08:55.000,305,11031098,13125,0,1762016934,12976.390006779991,17.86453928999981,53317.65545160001 2025-11-01,17:08:56.000,305,11031037,13245,0,1762016935,12976.342852609996,17.850441030001093,53317.58558040001 2025-11-01,17:08:57.000,305,11031091,13325,0,1762016936,12976.383270469996,17.86453928999981,53317.5506448 2025-11-01,17:08:58.000,305,11031067,13165,0,1762016937,12976.396743090001,17.857490160000452,53317.5506448 2025-11-01,17:08:59.000,305,11031061,13125,0,1762016938,12976.477578810001,17.857490160000452,53317.57160616 2025-11-01,17:09:00.000,305,11031067,13125,0,1762016939,12976.558414530002,17.892735810004524,53317.55763192 2025-11-01,17:09:01.000,305,11031094,13325,0,1762016940,12976.585359769997,17.963227109998115,53317.4807736 2025-11-01,17:09:02.000,305,11031094,13205,0,1762016941,12976.592096079992,17.942079720000038,53317.424876640005 2025-11-01,17:09:03.000,305,11031093,13245,0,1762016942,12976.679668110002,18.019620150000264,53317.46679936001 2025-11-01,17:09:04.000,305,11031040,13325,0,1762016943,12976.760503830003,18.11125883999921,53317.38994104 2025-11-01,17:09:05.000,305,11031081,13445,0,1762016944,12976.868284789998,18.14650449000328,53317.43885088 2025-11-01,17:09:06.000,305,11031084,13405,0,1762016945,12976.996274679994,18.195848399998795,53317.41788952001 2025-11-01,17:09:07.000,305,11031062,13245,0,1762016946,12977.070374089999,18.20994666000479,53317.41788952001 2025-11-01,17:09:08.000,305,11031051,13365,0,1762016947,12977.14447349999,18.216995790004148,53317.36897968001 2025-11-01,17:09:09.000,305,11031045,13165,0,1762016948,12977.198363979995,18.27338882999902,53317.32006984001 2025-11-01,17:09:10.000,305,11031134,13365,0,1762016949,12977.30614493999,18.28748708999774,53317.28513424 2025-11-01,17:09:11.000,305,11031041,13165,0,1762016950,12977.39371697,18.245192310001585,53317.31308272 2025-11-01,17:09:12.000,305,11031068,13325,0,1762016951,12977.4139259,18.294536220004375,53317.32006984001 2025-11-01,17:09:13.000,305,11031115,13245,0,1762016952,12977.46781637999,18.28748708999774,53317.3410312 2025-11-01,17:09:14.000,305,11031000,13405,0,1762016953,12977.49476162,18.294536220004375,53317.38295392 2025-11-01,17:09:15.000,305,11031072,13285,0,1762016954,12977.481288999996,18.252241440000944,53317.327056960006 2025-11-01,17:09:16.000,305,11031086,13245,0,1762016955,12977.44760744999,18.202897529998154,53317.38994104 2025-11-01,17:09:17.000,305,11031099,13205,0,1762016956,12977.38698065999,18.174701010000717,53317.424876640005 2025-11-01,17:09:18.000,305,11031138,13365,0,1762016957,12977.400453279995,18.188799269999436,53317.38994104 2025-11-01,17:09:19.000,305,11031053,13085,0,1762016958,12977.33309018,18.14650449000328,53317.41788952001 2025-11-01,17:09:20.000,305,11031048,13125,0,1762016959,12977.339826489995,18.216995790004148,53317.43186376 2025-11-01,17:09:21.000,305,11031088,13085,0,1762016960,12977.28593600999,18.301585350003734,53317.36199256 2025-11-01,17:09:22.000,305,11031094,13205,0,1762016961,12977.198363979995,18.421420560000115,53317.36199256 2025-11-01,17:09:23.000,305,11031086,12925,0,1762016962,12977.029956229999,18.484862730001623,53317.33404408 2025-11-01,17:09:24.000,305,11031061,13045,0,1762016963,12976.915438959993,18.61174707000464,53317.327056960006 2025-11-01,17:09:25.000,305,11031062,13165,0,1762016964,12976.807657999998,18.696336630004225,53317.29212136 2025-11-01,17:09:26.000,305,11031094,13205,0,1762016965,12976.659459180002,18.816171840000607,53317.32006984001 2025-11-01,17:09:27.000,305,11031106,13285,0,1762016966,12976.585359769997,18.79502445000253,53317.28513424 2025-11-01,17:09:28.000,305,11031144,13085,0,1762016967,12976.517996670002,18.886663140001474,53317.25019864001 2025-11-01,17:09:29.000,305,11031064,13165,0,1762016968,12976.491051429992,18.9642035700017,53317.187314560004 2025-11-01,17:09:30.000,305,11031055,13085,0,1762016969,12976.416952020001,19.01354748000449,53317.187314560004 2025-11-01,17:09:31.000,305,11031020,13285,0,1762016970,12976.491051429992,19.01354748000449,53317.208275920006 2025-11-01,17:09:32.000,305,11031025,13285,0,1762016971,12976.504524049997,19.006498349997855,53317.2362244 2025-11-01,17:09:33.000,305,11031143,13005,0,1762016972,12976.504524049997,18.95715444000234,53317.24321152 2025-11-01,17:09:34.000,305,11031071,13165,0,1762016973,12976.410215709991,18.97125270000106,53317.15237896001 2025-11-01,17:09:35.000,305,11031028,12925,0,1762016974,12976.376534160001,18.999449219998496,53317.208275920006 2025-11-01,17:09:36.000,305,11031112,13085,0,1762016975,12976.322643679996,19.01354748000449,53317.14539184 2025-11-01,17:09:37.000,305,11031038,13165,0,1762016976,12976.25528058,19.006498349997855,53317.089494880005 2025-11-01,17:09:38.000,305,11031095,13005,0,1762016977,12976.15423593,19.006498349997855,53317.159366080006 2025-11-01,17:09:39.000,305,11031022,13205,0,1762016978,12976.120554379995,19.069940519999363,53317.11045624001 2025-11-01,17:09:40.000,305,11031068,13205,0,1762016979,12976.07340021,19.069940519999363,53317.08250776001 2025-11-01,17:09:41.000,305,11031090,13125,0,1762016980,12976.04645496999,19.126333560001513,53317.04757216 2025-11-01,17:09:42.000,305,11031025,13205,0,1762016981,12975.999300799995,19.14043182000023,53317.04757216 2025-11-01,17:09:43.000,305,11031066,13125,0,1762016982,12976.019509729995,19.225021379999816,53317.01263656001 2025-11-01,17:09:44.000,305,11031067,13045,0,1762016983,12976.10708175999,19.31666006999876,53317.040585040006 2025-11-01,17:09:45.000,305,11031092,13165,0,1762016984,12976.19465379,19.408298759997706,53316.94975248 2025-11-01,17:09:46.000,305,11031059,12965,0,1762016985,12976.309171059991,19.464691799999855,53316.9567396 2025-11-01,17:09:47.000,305,11031065,13205,0,1762016986,12976.450633569992,19.626821789999667,53316.92879112 2025-11-01,17:09:48.000,305,11031022,13125,0,1762016987,12976.565150839997,19.72550960999797,53316.92879112 2025-11-01,17:09:49.000,305,11031086,13005,0,1762016988,12976.619041320002,19.852393950000987,53316.92879112 2025-11-01,17:09:50.000,305,11031090,13285,0,1762016989,12976.740294900002,20.00042568000208,53316.91481688001 2025-11-01,17:09:51.000,305,11031081,13085,0,1762016990,12976.841339549988,20.18370305999997,53316.92879112 2025-11-01,17:09:52.000,305,11031092,13005,0,1762016991,12976.942384199989,20.317636530002346,53316.90084264 2025-11-01,17:09:53.000,305,11031114,13165,0,1762016992,12977.009747299999,20.47976652000216,53316.87988128 2025-11-01,17:09:54.000,305,11031080,13165,0,1762016993,12977.06363777999,20.64894564000133,53316.851932800004 2025-11-01,17:09:55.000,305,11031080,13085,0,1762016994,12977.178155049995,20.76173171999835,53316.85891992 2025-11-01,17:09:56.000,305,11031091,13205,0,1762016995,12977.27246339,20.88156693000201,53316.8868684 2025-11-01,17:09:57.000,305,11031053,13085,0,1762016996,12977.440871139996,20.987303879999672,53316.79603584001 2025-11-01,17:09:58.000,305,11031072,13085,0,1762016997,12977.622751509996,21.00845126999775,53316.872894160006 2025-11-01,17:09:59.000,305,11031062,13165,0,1762016998,12977.791159259992,21.085991699997976,53316.89385552001 2025-11-01,17:10:00.000,305,11031074,13205,0,1762016999,12977.966303319998,21.128286480001407,53316.921804000005 2025-11-01,17:10:01.000,305,11031082,13085,0,1762017000,12978.087556899998,21.184679520003556,53316.8868684 2025-11-01,17:10:02.000,305,11031087,13245,0,1762017001,12978.215546789994,21.142384740000125,53316.8868684 2025-11-01,17:10:03.000,305,11031073,12925,0,1762017002,12978.417636089995,21.0648443099999,53316.97770096 2025-11-01,17:10:04.000,305,11031157,13285,0,1762017003,12978.47152657,20.966156490001595,53316.94975248 2025-11-01,17:10:05.000,305,11031081,13285,0,1762017004,12978.660143249996,20.83222301999922,53317.019623680004 2025-11-01,17:10:06.000,305,11031043,12965,0,1762017005,12978.767924209991,20.76173171999835,53317.01263656001 2025-11-01,17:10:07.000,305,11031092,13125,0,1762017006,12978.788133139991,20.65599477000069,53317.01263656001 2025-11-01,17:10:08.000,305,11031010,13405,0,1762017007,12978.801605759996,20.564356080001744,53317.04757216 2025-11-01,17:10:09.000,305,11031033,13205,0,1762017008,12978.767924209991,20.529110429997672,53317.07552064 2025-11-01,17:10:10.000,305,11031102,13085,0,1762017009,12978.794869450001,20.43042260999937,53317.159366080006 2025-11-01,17:10:11.000,305,11031098,13485,0,1762017010,12978.727506349991,20.40927522000129,53317.187314560004 2025-11-01,17:10:12.000,305,11031097,13245,0,1762017011,12978.62646169999,20.3599313099985,53317.208275920006 2025-11-01,17:10:13.000,305,11031093,13285,0,1762017012,12978.59278015,20.317636530002346,53317.22923728001 2025-11-01,17:10:14.000,305,11031063,13125,0,1762017013,12978.619725389995,20.331734790001065,53317.22923728001 2025-11-01,17:10:15.000,305,11031064,13245,0,1762017014,12978.66687955999,20.3599313099985,53317.29910848001 2025-11-01,17:10:16.000,305,11031009,13285,0,1762017015,12978.761187899996,20.381078700003854,53317.36199256 2025-11-01,17:10:17.000,305,11031128,13085,0,1762017016,12978.828550999991,20.42337348000001,53317.36199256 2025-11-01,17:10:18.000,305,11031072,13285,0,1762017017,12978.882441479996,20.402226090001932,53317.36199256 2025-11-01,17:10:19.000,305,11031045,13245,0,1762017018,12978.949804579992,20.500913910000236,53317.38295392 2025-11-01,17:10:20.000,305,11031054,13365,0,1762017019,12978.949804579992,20.47976652000216,53317.4807736 2025-11-01,17:10:21.000,305,11031081,13285,0,1762017020,12978.990222439992,20.493864780000877,53317.4807736 2025-11-01,17:10:22.000,305,11031071,13285,0,1762017021,12978.976749820002,20.493864780000877,53317.494747840006 2025-11-01,17:10:23.000,305,11031003,13245,0,1762017022,12978.922859339997,20.374029570004495,53317.55763192 2025-11-01,17:10:24.000,305,11031101,13405,0,1762017023,12978.882441479996,20.324685660001705,53317.55763192 2025-11-01,17:10:25.000,305,11031051,13245,0,1762017024,12978.801605759996,20.2259978400034,53317.59955464 2025-11-01,17:10:26.000,305,11031044,13325,0,1762017025,12978.77466052,20.12731001999782,53317.61352888001 2025-11-01,17:10:27.000,305,11031133,13285,0,1762017026,12978.815078380001,19.96518002999801,53317.68340008001 2025-11-01,17:10:28.000,305,11031122,13325,0,1762017027,12978.788133139991,19.83829569000227,53317.68340008001 2025-11-01,17:10:29.000,305,11031033,13045,0,1762017028,12978.875705170001,19.669116570003098,53317.7253228 2025-11-01,17:10:30.000,305,11031045,13165,0,1762017029,12978.922859339997,19.492888320004568,53317.760258400005 2025-11-01,17:10:31.000,305,11031048,13125,0,1762017030,12978.956540890002,19.288463550001325,53317.760258400005 2025-11-01,17:10:32.000,305,11031107,13285,0,1762017031,12978.970013509992,19.091087910004717,53317.78121976001 2025-11-01,17:10:33.000,305,11031014,13245,0,1762017032,12979.023903989997,18.886663140001474,53317.80218112001 2025-11-01,17:10:34.000,305,11031072,13285,0,1762017033,12979.091267089992,18.632894460002717,53317.795194 2025-11-01,17:10:35.000,305,11031057,13285,0,1762017034,12979.178839120003,18.421420560000115,53317.879039440006 2025-11-01,17:10:36.000,305,11031049,13165,0,1762017035,12979.178839120003,18.181750140000076,53317.91397504 2025-11-01,17:10:37.000,305,11031106,13125,0,1762017036,12979.232729599993,17.991423630002828,53317.927949280005 2025-11-01,17:10:38.000,305,11031073,13245,0,1762017037,12979.266411149998,17.86453928999981,53317.96987200001 2025-11-01,17:10:39.000,305,11031118,13245,0,1762017038,12979.306829009998,17.674212780002563,53318.08865304001 2025-11-01,17:10:40.000,305,11031050,13325,0,1762017039,12979.225993289998,17.46273887999996,53318.06769168001 2025-11-01,17:10:41.000,305,11031079,13485,0,1762017040,12979.225993289998,17.34290367000358,53318.06070456 2025-11-01,17:10:42.000,305,11031110,13205,0,1762017041,12979.239465909988,17.23011758999928,53318.08166592 2025-11-01,17:10:43.000,305,11031083,13205,0,1762017042,12979.300092699988,17.06798759999947,53318.144550000005 2025-11-01,17:10:44.000,305,11031102,13565,0,1762017043,12979.327037939998,16.955201520002447,53318.12358864 2025-11-01,17:10:45.000,305,11031042,13165,0,1762017044,12979.475236759994,16.93405413000437,53318.15852424001 2025-11-01,17:10:46.000,305,11031081,13325,0,1762017045,12979.636908199995,16.757825879998563,53318.15852424001 2025-11-01,17:10:47.000,305,11031190,13165,0,1762017046,12979.76489808999,16.70143284000369,53318.1794856 2025-11-01,17:10:48.000,305,11031064,13485,0,1762017047,12979.91309691,16.546351980003237,53318.23538256001 2025-11-01,17:10:49.000,305,11031099,13605,0,1762017048,12980.041086799996,16.46881155000301,53318.20743408001 2025-11-01,17:10:50.000,305,11031040,13245,0,1762017049,12980.169076689992,16.405369380001503,53318.20044696 2025-11-01,17:10:51.000,305,11031100,13405,0,1762017050,12980.350957059993,16.264386779999768,53318.23538256001 2025-11-01,17:10:52.000,305,11031161,13285,0,1762017051,12980.505892189998,16.229141130002972,53318.193459840004 2025-11-01,17:10:53.000,305,11031087,13245,0,1762017052,12980.600200529989,16.06701114000316,53318.27031816 2025-11-01,17:10:54.000,305,11031124,13325,0,1762017053,12980.714717799994,16.088158530001238,53318.29127952 2025-11-01,17:10:55.000,305,11031161,13405,0,1762017054,12980.815762449995,16.0599620100038,53318.34018936 2025-11-01,17:10:56.000,305,11031046,13285,0,1762017055,12980.92354340999,16.01061810000101,53318.333202240006 2025-11-01,17:10:57.000,305,11031115,13485,0,1762017056,12980.916807099995,15.982421580003574,53318.44499616 2025-11-01,17:10:58.000,305,11031103,13285,0,1762017057,12980.96396126999,16.088158530001238,53318.3890992 2025-11-01,17:10:59.000,305,11031115,13405,0,1762017058,12980.86291661999,16.116355049998674,53318.42403480001 2025-11-01,17:11:00.000,305,11031072,13245,0,1762017059,12980.84270768999,16.179797220000182,53318.37512496001 2025-11-01,17:11:01.000,305,11031130,13245,0,1762017060,12980.82249875999,16.271435909999127,53318.44499616 2025-11-01,17:11:02.000,305,11031107,13445,0,1762017061,12980.835971379995,16.327828950001276,53318.39608632 2025-11-01,17:11:03.000,305,11031099,13445,0,1762017062,12980.82923507,16.4406150299983,53318.4589704 2025-11-01,17:11:04.000,305,11031088,13365,0,1762017063,12980.74166303999,16.504057199999806,53318.5637772 2025-11-01,17:11:05.000,305,11031131,13645,0,1762017064,12980.755135659994,478.53223391999927,53318.50089312001 2025-11-01,17:11:06.000,305,11031162,13245,0,1762017065,12980.714717799994,16.539302850003878,53318.52185448001 2025-11-01,17:11:07.000,305,11031068,13325,0,1762017066,12980.728190419999,16.518155459998525,53318.528841600004 2025-11-01,17:11:08.000,305,11031125,13365,0,1762017067,12980.76860828,16.41946764000022,53318.53582872 2025-11-01,17:11:09.000,305,11031116,13605,0,1762017068,12980.795553519994,16.334878080000635,53318.57076432001 2025-11-01,17:11:10.000,305,11031080,13605,0,1762017069,12980.88312554999,16.222092000003613,53318.57775144 2025-11-01,17:11:11.000,305,11031127,13565,0,1762017070,12980.97069758,16.095207660000597,53318.61268704 2025-11-01,17:11:12.000,305,11031087,13445,0,1762017071,12981.12563270999,15.897832020003989,53318.5637772 2025-11-01,17:11:13.000,305,11031149,13445,0,1762017072,12981.294040460001,15.672259860002669,53318.51486736 2025-11-01,17:11:14.000,305,11031161,13085,0,1762017073,12981.462448209997,15.355049010002404,53318.60569992 2025-11-01,17:11:15.000,305,11031092,13205,0,1762017074,12981.597174410002,15.044887290001498,53318.64063552001 2025-11-01,17:11:16.000,305,11030992,13325,0,1762017075,12981.745373229998,14.7981677400021,53318.58473856 2025-11-01,17:11:17.000,305,11031138,13485,0,1762017076,12981.893572049994,14.51620253999863,53318.57775144 2025-11-01,17:11:18.000,305,11031077,13405,0,1762017077,12982.06871611,14.170795170000929,53318.62666128 2025-11-01,17:11:19.000,305,11031130,13245,0,1762017078,12982.10913397,13.98046866000368,53318.598712800005 2025-11-01,17:11:20.000,305,11031051,13325,0,1762017079,12982.136079209995,13.75489650000236,53318.68255824 2025-11-01,17:11:21.000,305,11031092,13285,0,1762017080,12982.08892504,13.656208680004056,53318.67557112 2025-11-01,17:11:22.000,305,11031120,13485,0,1762017081,12982.1293429,13.536373470000399,53318.72448096 2025-11-01,17:11:23.000,305,11031050,13365,0,1762017082,12982.10239765999,13.437685650002095,53318.68954536001 2025-11-01,17:11:24.000,305,11031132,13285,0,1762017083,12981.974407769994,13.416538260004018,53318.7035196 2025-11-01,17:11:25.000,305,11031122,13245,0,1762017084,12981.92051728999,13.430636520002736,53318.68954536001 2025-11-01,17:11:26.000,305,11031154,13325,0,1762017085,12981.799263709989,13.501127820003603,53318.696532480004 2025-11-01,17:11:27.000,305,11031096,13205,0,1762017086,12981.644328579998,13.57161912000447,53318.717493840006 2025-11-01,17:11:28.000,305,11031033,13085,0,1762017087,12981.536547620002,13.733749110004283,53318.80832640001 2025-11-01,17:11:29.000,305,11031109,13525,0,1762017088,12981.374876180002,13.945223009999609,53318.766403680005 2025-11-01,17:11:30.000,305,11031173,13365,0,1762017089,12981.320985699997,14.050959960004548,53318.89915896 2025-11-01,17:11:31.000,305,11031064,13365,0,1762017090,12981.206468429991,14.269482989999233,53318.80133928 2025-11-01,17:11:32.000,305,11031142,13285,0,1762017091,12981.159314259996,14.368170810004813,53318.74544232 2025-11-01,17:11:33.000,305,11031026,13205,0,1762017092,12981.078478539996,14.410465590000967,53318.78037792 2025-11-01,17:11:34.000,305,11031129,13525,0,1762017093,12981.07174223,14.438662109998404,53318.717493840006 2025-11-01,17:11:35.000,305,11031113,13565,0,1762017094,12981.017851749995,14.445711239997763,53318.68954536001 2025-11-01,17:11:36.000,305,11031022,13245,0,1762017095,12981.06500591999,476.2624140600019,53318.78736504001 2025-11-01,17:11:37.000,305,11031154,13245,0,1762017096,12981.017851749995,14.234237340002437,53318.766403680005 2025-11-01,17:11:38.000,305,11030991,13285,0,1762017097,12981.038060679995,14.100303870000062,53318.75242944 2025-11-01,17:11:39.000,305,11031053,13165,0,1762017098,12981.00437912999,13.867682579999382,53318.71050672001 2025-11-01,17:11:40.000,305,11031012,13245,0,1762017099,12981.06500591999,13.677356070002133,53318.696532480004 2025-11-01,17:11:41.000,305,11031203,13325,0,1762017100,12981.058269609995,13.628012159999344,53318.68954536001 2025-11-01,17:11:42.000,305,11031138,13365,0,1762017101,12981.098687469996,13.47293129999889,53318.71050672001 2025-11-01,17:11:43.000,305,11030995,13085,0,1762017102,12981.06500591999,13.381292609999946,53318.73146808 2025-11-01,17:11:44.000,305,11031149,13245,0,1762017103,12981.10542377999,13.183916970003338,53318.73845520001 2025-11-01,17:11:45.000,305,11031032,13325,0,1762017104,12981.00437912999,13.205064360001415,53318.717493840006 2025-11-01,17:11:46.000,305,11031081,13445,0,1762017105,12981.03132437,13.176867840003979,53318.717493840006 2025-11-01,17:11:47.000,305,11031106,13205,0,1762017106,12980.957224959995,13.219162620000134,53318.717493840006 2025-11-01,17:11:48.000,305,11031034,13165,0,1762017107,12980.96396126999,13.176867840003979,53318.66858400001 2025-11-01,17:11:49.000,305,11031183,13485,0,1762017108,12980.97069758,13.268506530002924,53318.717493840006 2025-11-01,17:11:50.000,305,11031152,13405,0,1762017109,12980.937016029995,13.268506530002924,53318.64063552001 2025-11-01,17:11:51.000,305,11031095,13245,0,1762017110,12981.00437912999,13.268506530002924,53318.71050672001 2025-11-01,17:11:52.000,305,11031046,13205,0,1762017111,12981.166050569991,13.381292609999946,53318.68954536001 2025-11-01,17:11:53.000,305,11031050,13285,0,1762017112,12981.300776769996,13.374243480000587,53318.68255824 2025-11-01,17:11:54.000,305,11031121,13365,0,1762017113,12981.475920830002,13.395390869998664,53318.65460976 2025-11-01,17:11:55.000,305,11031184,13605,0,1762017114,12981.637592270003,475.36717455000326,53318.696532480004 2025-11-01,17:11:56.000,305,11031029,13285,0,1762017115,12981.853154189994,475.35307629000454,53318.7035196 2025-11-01,17:11:57.000,305,11031106,13365,0,1762017116,12982.00135300999,13.409489130004658,53318.696532480004 2025-11-01,17:11:58.000,305,11031079,13605,0,1762017117,12982.06871611,475.2473393399996,53318.68954536001 2025-11-01,17:11:59.000,305,11031089,13405,0,1762017118,12982.16976076,475.20504456000344,53318.73845520001 2025-11-01,17:12:00.000,305,11031076,13085,0,1762017119,12982.27080541,13.30375217999972,53318.80832640001 2025-11-01,17:12:01.000,305,11031146,13245,0,1762017120,12982.385322679991,13.233260879998852,53318.73845520001 2025-11-01,17:12:02.000,305,11031147,13205,0,1762017121,12982.466158399991,13.141622189999907,53318.85723624001 2025-11-01,17:12:03.000,305,11031090,13365,0,1762017122,12982.553730430001,13.134573060000548,53318.843262 2025-11-01,17:12:04.000,305,11031078,13365,0,1762017123,12982.695192940002,12.993590459998813,53318.815313520005 2025-11-01,17:12:05.000,305,11031087,13325,0,1762017124,12982.722138179997,12.88785351000115,53318.89217184 2025-11-01,17:12:06.000,305,11031168,13445,0,1762017125,12982.796237590002,12.76801830000477,53318.864223360004 2025-11-01,17:12:07.000,305,11031152,13165,0,1762017126,12982.823182829998,12.655232220000471,53318.934094560005 2025-11-01,17:12:08.000,305,11031070,13605,0,1762017127,12982.782764969998,12.556544400002167,53318.934094560005 2025-11-01,17:12:09.000,305,11031097,13445,0,1762017128,12982.829919139993,12.42966005999915,53318.99697864001 2025-11-01,17:12:10.000,305,11031123,13485,0,1762017129,12982.897282239988,12.415561800000432,53318.9480688 2025-11-01,17:12:11.000,305,11031206,13365,0,1762017130,12983.005063199998,12.330972240000847,53319.01095288 2025-11-01,17:12:12.000,305,11031108,13445,0,1762017131,12983.025272129998,12.232284420002543,53318.97601728001 2025-11-01,17:12:13.000,305,11031083,13445,0,1762017132,12983.112844159994,12.189989639999112,53318.97601728001 2025-11-01,17:12:14.000,305,11030996,13365,0,1762017133,12983.166734639999,474.1124294100009,53319.02492712001 2025-11-01,17:12:15.000,305,11031108,13365,0,1762017134,12983.24083404999,12.119498339998245,53318.95505592001 2025-11-01,17:12:16.000,305,11031053,13445,0,1762017135,12983.26104297999,12.0278596499993,53318.92012032 2025-11-01,17:12:17.000,305,11031078,13445,0,1762017136,12983.22736143,12.006712260001223,53318.9480688 2025-11-01,17:12:18.000,305,11031105,13325,0,1762017137,12983.24757036,11.971466610004427,53318.983004400005 2025-11-01,17:12:19.000,305,11031045,13445,0,1762017138,12983.22736143,11.8939261800042,53319.02492712001 2025-11-01,17:12:20.000,305,11031169,13285,0,1762017139,12983.20041618999,11.858680530000129,53319.09479832001 2025-11-01,17:12:21.000,305,11031104,13245,0,1762017140,12983.18694357,11.79523835999862,53319.03890136 2025-11-01,17:12:22.000,305,11031129,13045,0,1762017141,12983.133053089994,11.79523835999862,53319.09479832001 2025-11-01,17:12:23.000,305,11030994,13445,0,1762017142,12983.13978939999,11.767041840001184,53319.05986272 2025-11-01,17:12:24.000,305,11031165,13365,0,1762017143,12983.24083404999,11.640157499998168,53319.06684984 2025-11-01,17:12:25.000,305,11031071,13325,0,1762017144,12983.24757036,11.576715330003935,53319.03890136 2025-11-01,17:12:26.000,305,11030996,13405,0,1762017145,12983.415978109995,11.513273160002427,53319.17165664001 2025-11-01,17:12:27.000,305,11031118,13325,0,1762017146,12983.49007752,11.372290560000692,53319.07383696001 2025-11-01,17:12:28.000,305,11031073,13285,0,1762017147,12983.624803719991,11.231307959998958,53319.10877256 2025-11-01,17:12:29.000,305,11030983,13205,0,1762017148,12983.725848369992,11.189013180002803,53319.19261800001 2025-11-01,17:12:30.000,305,11031006,13325,0,1762017149,12983.752793610001,11.125571010001295,53319.17864376 2025-11-01,17:12:31.000,305,11031113,13365,0,1762017150,12983.874047190002,11.04098145000171,53319.269476320005 2025-11-01,17:12:32.000,305,11031167,13445,0,1762017151,12983.820156709997,10.949342760002764,53319.31139904001 2025-11-01,17:12:33.000,305,11031003,13205,0,1762017152,12983.981828149997,10.864753200003179,53319.318386160005 2025-11-01,17:12:34.000,305,11031154,13125,0,1762017153,12983.880783499997,10.780163640003593,53319.34633464 2025-11-01,17:12:35.000,305,11031035,13365,0,1762017154,12983.975091840002,10.716721470002085,53319.33934752001 2025-11-01,17:12:36.000,305,11031143,13285,0,1762017155,12983.954882910002,10.815409290000389,53319.34633464 2025-11-01,17:12:37.000,305,11031119,13405,0,1762017156,12983.894256120002,10.773114510004234,53319.30441192 2025-11-01,17:12:38.000,305,11031088,13285,0,1762017157,12983.867310879992,10.695574080004008,53319.367296000004 2025-11-01,17:12:39.000,305,11031102,13525,0,1762017158,12983.813420400002,10.815409290000389,53319.388257360006 2025-11-01,17:12:40.000,305,11031162,13085,0,1762017159,12983.766266229992,472.69555427999876,53319.39524448 2025-11-01,17:12:41.000,305,11031175,13525,0,1762017160,12983.820156709997,10.80131103000167,53319.388257360006 2025-11-01,17:12:42.000,305,11030996,13245,0,1762017161,12983.712375750001,10.829507549999107,53319.388257360006 2025-11-01,17:12:43.000,305,11031187,13405,0,1762017162,12983.651748960001,10.80836016000103,53319.36030888001 2025-11-01,17:12:44.000,305,11031044,13165,0,1762017163,12983.63154003,10.822458419999748,53319.388257360006 2025-11-01,17:12:45.000,305,11031041,13325,0,1762017164,12983.52375906999,10.899998849999974,53319.318386160005 2025-11-01,17:12:46.000,305,11031101,13205,0,1762017165,12983.537231689996,10.899998849999974,53319.40921872001 2025-11-01,17:12:47.000,305,11031104,13365,0,1762017166,12983.49007752,10.829507549999107,53319.33236040001 2025-11-01,17:12:48.000,305,11031067,13205,0,1762017167,12983.476604899995,10.822458419999748,53319.29043768001 2025-11-01,17:12:49.000,305,11031087,13485,0,1762017168,12983.415978109995,10.794261900002311,53319.33934752001 2025-11-01,17:12:50.000,305,11031055,13245,0,1762017169,12983.46313227999,10.75196711999888,53319.33934752001 2025-11-01,17:12:51.000,305,11031126,13325,0,1762017170,12983.42945073,10.75901624999824,53319.318386160005 2025-11-01,17:12:52.000,305,11031070,13365,0,1762017171,12983.476604899995,10.815409290000389,53319.34633464 2025-11-01,17:12:53.000,305,11031091,13125,0,1762017172,12983.52375906999,10.667377559999295,53319.36030888001 2025-11-01,17:12:54.000,305,11031119,13445,0,1762017173,12983.55070431,10.80131103000167,53319.30441192 2025-11-01,17:12:55.000,305,11031097,13125,0,1762017174,12983.51028645,10.829507549999107,53319.29043768001 2025-11-01,17:12:56.000,305,11031180,13165,0,1762017175,12983.4092418,10.80836016000103,53319.318386160005 2025-11-01,17:12:57.000,305,11031139,13325,0,1762017176,12983.38229655999,10.829507549999107,53319.2974248 2025-11-01,17:12:58.000,305,11031105,13205,0,1762017177,12983.30146083999,10.80131103000167,53319.318386160005 2025-11-01,17:12:59.000,305,11031115,13285,0,1762017178,12983.274515599995,10.80836016000103,53319.21357936001 2025-11-01,17:13:00.000,305,11031077,13205,0,1762017179,12983.213888809994,10.737868860000162,53319.269476320005 2025-11-01,17:13:01.000,305,11031133,13165,0,1762017180,12983.13978939999,10.780163640003593,53319.20659224 2025-11-01,17:13:02.000,305,11031141,13445,0,1762017181,12983.065689989999,10.80131103000167,53319.23454072 2025-11-01,17:13:03.000,305,11031124,13405,0,1762017182,12982.991590579993,10.829507549999107,53319.220566480006 2025-11-01,17:13:04.000,305,11031026,13205,0,1762017183,12982.856864379988,10.85065494000446,53319.220566480006 2025-11-01,17:13:05.000,305,11031104,13245,0,1762017184,12982.762556039997,10.892949720000615,53319.18563088 2025-11-01,17:13:06.000,305,11031125,13365,0,1762017185,12982.648038769992,10.998686669998278,53319.14370816001 2025-11-01,17:13:07.000,305,11031063,13605,0,1762017186,12982.520048879996,10.99163753999892,53319.12973392 2025-11-01,17:13:08.000,305,11031055,13125,0,1762017187,12982.445949469991,10.998686669998278,53319.0878112 2025-11-01,17:13:09.000,305,11031095,13365,0,1762017188,12982.317959579996,10.949342760002764,53319.02492712001 2025-11-01,17:13:10.000,305,11031080,13405,0,1762017189,12982.23038755,11.019834060003632,53318.96903016 2025-11-01,17:13:11.000,305,11031105,13085,0,1762017190,12982.04177086999,11.076227099998505,53319.031914240004 2025-11-01,17:13:12.000,305,11031030,13085,0,1762017191,12981.832945259994,11.019834060003632,53318.98999152 2025-11-01,17:13:13.000,305,11031033,13605,0,1762017192,12981.704955369998,11.04098145000171,53318.9131332 2025-11-01,17:13:14.000,305,11031105,13245,0,1762017193,12981.496129760002,11.03393232000235,53318.83627488001 2025-11-01,17:13:15.000,305,11031087,13285,0,1762017194,12981.354667250002,11.076227099998505,53318.82928776001 2025-11-01,17:13:16.000,305,11031039,13165,0,1762017195,12981.159314259996,11.076227099998505,53318.80832640001 2025-11-01,17:13:17.000,305,11031109,13245,0,1762017196,12981.01111544,11.083276229997864,53318.68954536001 2025-11-01,17:13:18.000,305,11031066,13285,0,1762017197,12980.82249875999,11.097374490003858,53318.64063552001 2025-11-01,17:13:19.000,305,11031110,13245,0,1762017198,12980.687772559999,11.04098145000171,53318.53582872 2025-11-01,17:13:20.000,305,11031097,13245,0,1762017199,12980.620409459989,10.949342760002764,53318.59172568001 2025-11-01,17:13:21.000,305,11031108,13285,0,1762017200,12980.499155879988,10.914097109998693,53318.50788024 2025-11-01,17:13:22.000,305,11031137,13205,0,1762017201,12980.465474329998,10.85065494000446,53318.4589704 2025-11-01,17:13:23.000,305,11031097,13325,0,1762017202,12980.431792779993,10.794261900002311,53318.41006056 2025-11-01,17:13:24.000,305,11031139,13085,0,1762017203,12980.425056469998,10.618033650003781,53318.41006056 2025-11-01,17:13:25.000,305,11031163,13165,0,1762017204,12980.431792779993,10.540493220003555,53318.34717648 2025-11-01,17:13:26.000,305,11031085,13365,0,1762017205,12980.458738019988,10.385412360003102,53318.32621512001 2025-11-01,17:13:27.000,305,11031118,13205,0,1762017206,12980.546310049998,10.188036719999218,53318.319228 2025-11-01,17:13:28.000,305,11031074,12925,0,1762017207,12980.620409459989,471.9624447599999,53318.214421200006 2025-11-01,17:13:29.000,305,11031026,13285,0,1762017208,12980.714717799994,9.849678480000875,53318.22839544 2025-11-01,17:13:30.000,305,11031093,13525,0,1762017209,12980.835971379995,9.680499360001704,53318.1794856 2025-11-01,17:13:31.000,305,11031076,12845,0,1762017210,12980.94375233999,9.518369370001892,53318.1794856 2025-11-01,17:13:32.000,305,11031103,13285,0,1762017211,12981.01111544,9.384435899999517,53318.18647272001 2025-11-01,17:13:33.000,305,11031090,13205,0,1762017212,12981.13236902,9.229355039999064,53318.13057576 2025-11-01,17:13:34.000,305,11031093,13405,0,1762017213,12981.253622600001,9.13066722000076,53318.13756288001 2025-11-01,17:13:35.000,305,11031092,13205,0,1762017214,12981.408557729992,9.046077660001174,53318.13756288001 2025-11-01,17:13:36.000,305,11031071,13165,0,1762017215,12981.455711900002,470.8980261300021,53318.13057576 2025-11-01,17:13:37.000,305,11031099,13205,0,1762017216,12981.583701789998,8.933291580004152,53318.025768960004 2025-11-01,17:13:38.000,305,11031114,13005,0,1762017217,12981.630855959993,8.890996800000721,53318.06769168001 2025-11-01,17:13:39.000,305,11031079,13445,0,1762017218,12981.698219059988,8.77116159000434,53318.05371744 2025-11-01,17:13:40.000,305,11031033,13165,0,1762017219,12981.765582159998,8.6654246399994,53318.095640160005 2025-11-01,17:13:41.000,305,11031105,13165,0,1762017220,12981.859890499989,8.580835079999815,53318.15852424001 2025-11-01,17:13:42.000,305,11031087,13005,0,1762017221,12981.98114407999,8.43985247999808,53318.11660152001 2025-11-01,17:13:43.000,305,11031093,12925,0,1762017222,12982.06871611,8.305919010002981,53318.06070456 2025-11-01,17:13:44.000,305,11031120,13125,0,1762017223,12982.18323337999,8.171985540000605,53318.13756288001 2025-11-01,17:13:45.000,305,11031073,13085,0,1762017224,12982.29101434,8.045101200004865,53318.06769168001 2025-11-01,17:13:46.000,305,11031124,13325,0,1762017225,12982.439213159996,7.890020340004412,53318.1096144 2025-11-01,17:13:47.000,305,11031099,13005,0,1762017226,12982.520048879996,7.749037740002677,53318.15852424001 2025-11-01,17:13:48.000,305,11031125,13005,0,1762017227,12982.614357220002,7.6010060100015835,53318.11660152001 2025-11-01,17:13:49.000,305,11031114,13365,0,1762017228,12982.674984010002,7.417728630003694,53318.13057576 2025-11-01,17:13:50.000,305,11031078,13325,0,1762017229,12982.809710209993,7.2696969000026,53318.08166592 2025-11-01,17:13:51.000,305,11031140,13325,0,1762017230,12982.951172719993,7.135763430000225,53318.1794856 2025-11-01,17:13:52.000,305,11031049,13325,0,1762017231,12983.032008439994,6.952486050002335,53318.1794856 2025-11-01,17:13:53.000,305,11031086,13325,0,1762017232,12983.153262019994,6.783306930003164,53318.17249848 2025-11-01,17:13:54.000,305,11031085,13325,0,1762017233,12983.24757036,6.649373460000788,53318.165511360006 2025-11-01,17:13:55.000,305,11031113,13365,0,1762017234,12983.38903287,468.3885358500047,53318.24236968 2025-11-01,17:13:56.000,305,11031140,13285,0,1762017235,12983.557440619996,6.36035912999796,53318.2493568 2025-11-01,17:13:57.000,305,11031131,13325,0,1762017236,12983.685430509991,6.282818699997733,53318.29826664 2025-11-01,17:13:58.000,305,11031103,13045,0,1762017237,12983.779738849997,6.127737840004556,53318.30525376001 2025-11-01,17:13:59.000,305,11031117,13085,0,1762017238,12983.847101949992,6.057246540003689,53318.29826664 2025-11-01,17:14:00.000,305,11031080,13165,0,1762017239,12983.874047190002,6.007902630000899,53318.36813784 2025-11-01,17:14:01.000,305,11031084,13005,0,1762017240,12983.921201359997,5.958558719998109,53318.40307344001 2025-11-01,17:14:02.000,305,11031075,13365,0,1762017241,12983.894256120002,5.9233130700013135,53318.43800904 2025-11-01,17:14:03.000,305,11031080,13245,0,1762017242,12983.847101949992,5.937411330000032,53318.35416360001 2025-11-01,17:14:04.000,305,11031088,13245,0,1762017243,12983.712375750001,5.930362200000673,53318.39608632 2025-11-01,17:14:05.000,305,11031092,13165,0,1762017244,12983.59112217,5.9233130700013135,53318.47294464001 2025-11-01,17:14:06.000,305,11031166,13285,0,1762017245,12983.46313227999,5.909214810002595,53318.44499616 2025-11-01,17:14:07.000,305,11031153,13005,0,1762017246,12983.34861501,5.902165680003236,53318.52185448001 2025-11-01,17:14:08.000,305,11031193,13445,0,1762017247,12983.234097739994,5.838723510001728,53318.528841600004 2025-11-01,17:14:09.000,305,11031086,13005,0,1762017248,12983.213888809994,5.831674380002369,53318.528841600004 2025-11-01,17:14:10.000,305,11031120,13285,0,1762017249,12983.193679879994,5.747084820002783,53318.55679008 2025-11-01,17:14:11.000,305,11031124,13085,0,1762017250,12983.20041618999,5.690691780000634,53318.55679008 2025-11-01,17:14:12.000,305,11031089,13245,0,1762017251,12983.254306669995,467.4932963399988,53318.61967416001 2025-11-01,17:14:13.000,305,11031054,12925,0,1762017252,12983.46313227999,467.36641200000304,53318.598712800005 2025-11-01,17:14:14.000,305,11031114,13125,0,1762017253,12983.577649549996,5.331186150004214,53318.647622640005 2025-11-01,17:14:15.000,305,11031077,13165,0,1762017254,12983.752793610001,5.147908769999049,53318.647622640005 2025-11-01,17:14:16.000,305,11031066,13285,0,1762017255,12983.927937669992,5.042171820001386,53318.66858400001 2025-11-01,17:14:17.000,305,11031109,13245,0,1762017256,12984.082872799998,4.809550530000706,53318.74544232 2025-11-01,17:14:18.000,305,11031008,13245,0,1762017257,12984.170444829993,4.640371410001535,53318.75941656001 2025-11-01,17:14:19.000,305,11031138,13325,0,1762017258,12984.190653759993,4.393651860002137,53318.843262 2025-11-01,17:14:20.000,305,11031103,13325,0,1762017259,12984.183917449998,4.358406209998066,53318.78037792 2025-11-01,17:14:21.000,305,11031056,13365,0,1762017260,12984.210862689994,4.1962762199982535,53318.80133928 2025-11-01,17:14:22.000,305,11031164,13445,0,1762017261,12984.123290659998,4.153981440002099,53318.75242944 2025-11-01,17:14:23.000,305,11031067,13445,0,1762017262,12983.948146599992,4.055293620003795,53318.75941656001 2025-11-01,17:14:24.000,305,11031091,13445,0,1762017263,12983.820156709997,3.9848023200029274,53318.78736504001 2025-11-01,17:14:25.000,305,11031083,13405,0,1762017264,12983.746057299992,3.8931636300039827,53318.7733908 2025-11-01,17:14:26.000,305,11031094,13485,0,1762017265,12983.645012649991,3.9777531900035683,53318.66159688001 2025-11-01,17:14:27.000,305,11031039,13165,0,1762017266,12983.584385859991,3.9284092800007784,53318.73845520001 2025-11-01,17:14:28.000,305,11031162,13525,0,1762017267,12983.53049538,465.80855426999915,53318.72448096 2025-11-01,17:14:29.000,305,11031138,13405,0,1762017268,12983.57091324,3.907261890002701,53318.65460976 2025-11-01,17:14:30.000,305,11031079,13565,0,1762017269,12983.658485269996,465.7310138399989,53318.64063552001 2025-11-01,17:14:31.000,305,11031141,13445,0,1762017270,12983.752793610001,3.8861145000046236,53318.65460976 2025-11-01,17:14:32.000,305,11031039,13245,0,1762017271,12983.927937669992,3.900212760003342,53318.60569992 2025-11-01,17:14:33.000,305,11031090,13245,0,1762017272,12984.049191249993,3.9213601500014192,53318.68255824 2025-11-01,17:14:34.000,305,11031056,13485,0,1762017273,12984.130026969993,3.86496710999927,53318.59172568001 2025-11-01,17:14:35.000,305,11031053,13405,0,1762017274,12984.244544239999,3.857917979999911,53318.5637772 2025-11-01,17:14:36.000,305,11031070,13445,0,1762017275,12984.224335309998,3.794475809998403,53318.59172568001 2025-11-01,17:14:37.000,305,11031105,13605,0,1762017276,12984.217598999989,3.8226723300031153,53318.57076432001 2025-11-01,17:14:38.000,305,11031048,13565,0,1762017277,12984.231071619994,3.6816897300013807,53318.54281584001 2025-11-01,17:14:39.000,305,11031036,13285,0,1762017278,12984.204126379998,3.63939494999795,53318.60569992 2025-11-01,17:14:40.000,305,11031043,13525,0,1762017279,12984.190653759993,3.5548053899983643,53318.57775144 2025-11-01,17:14:41.000,305,11031133,13445,0,1762017280,12984.163708519998,3.533658000000287,53318.528841600004 2025-11-01,17:14:42.000,305,11031090,13205,0,1762017281,12984.123290659998,3.4067736600045464,53318.48691888 2025-11-01,17:14:43.000,305,11031074,13645,0,1762017282,12984.183917449998,3.3010367099996074,53318.50089312001 2025-11-01,17:14:44.000,305,11031166,13565,0,1762017283,12984.217598999989,3.1952997600019444,53318.51486736 2025-11-01,17:14:45.000,305,11031112,13445,0,1762017284,12984.284962099999,3.1107102000023588,53318.46595752 2025-11-01,17:14:46.000,305,11031183,13365,0,1762017285,12984.311907339994,2.9908749899987015,53318.4589704 2025-11-01,17:14:47.000,305,11031155,13325,0,1762017286,12984.44663354,2.8498923900042428,53318.4589704 2025-11-01,17:14:48.000,305,11031074,13485,0,1762017287,12984.52746926,2.7794010900033754,53318.40307344001 2025-11-01,17:14:49.000,305,11031119,13365,0,1762017288,12984.62177759999,2.645467620001,53318.431021920005 2025-11-01,17:14:50.000,305,11031114,13485,0,1762017289,12984.64198652999,2.490386760000547,53318.45198328001 2025-11-01,17:14:51.000,305,11031093,13285,0,1762017290,12984.675668079995,2.391698940002243,53318.50089312001 2025-11-01,17:14:52.000,305,11031139,13485,0,1762017291,12984.70261331999,2.3071093800026574,53318.4589704 2025-11-01,17:14:53.000,305,11031186,13525,0,1762017292,12984.675668079995,2.1449793900028453,53318.40307344001 2025-11-01,17:14:54.000,305,11031070,13405,0,1762017293,12984.655459149995,463.8629943900014,53318.3890992 2025-11-01,17:14:55.000,305,11031139,13445,0,1762017294,12984.716085939996,463.70791353000095,53318.43800904 2025-11-01,17:14:56.000,305,11031038,13245,0,1762017295,12984.62177759999,1.5951472500019008,53318.431021920005 2025-11-01,17:14:57.000,305,11031112,13565,0,1762017296,12984.56788712,1.4048207400046522,53318.45198328001 2025-11-01,17:14:58.000,305,11030995,13565,0,1762017297,12984.60830498,1.24269075000484,53318.41704768 2025-11-01,17:14:59.000,305,11031168,13725,0,1762017298,12984.60156866999,462.80562489000295,53318.29826664 2025-11-01,17:15:00.000,305,11031055,13485,0,1762017299,12984.66219545999,0.7915464300021995,53318.34018936 2025-11-01,17:15:01.000,305,11031173,13245,0,1762017300,12984.695877009995,0.6364655700017465,53318.40307344001 2025-11-01,17:15:02.000,305,11031116,13445,0,1762017301,12984.60156866999,0.3404021099995589,53318.29127952 2025-11-01,17:15:03.000,305,11031138,13445,0,1762017302,12984.574623429995,0.18532124999910593,53318.30525376001 2025-11-01,17:15:04.000,305,11031073,13605,0,1762017303,12984.4870514,-0.026152649996220134,53318.22140832 2025-11-01,17:15:05.000,305,11031121,13605,0,1762017304,12984.453369849994,-0.11074220999580575,53318.312240880005 2025-11-01,17:15:06.000,305,11031183,13525,0,1762017305,12984.298434719989,-0.3292652399977669,53318.214421200006 2025-11-01,17:15:07.000,305,11031286,13485,0,1762017306,12984.130026969993,-0.3715600200011977,53318.15852424001 2025-11-01,17:15:08.000,305,11031136,13485,0,1762017307,12983.887519809992,-0.48434609999821987,53318.1096144 2025-11-01,17:15:09.000,305,11030982,13565,0,1762017308,12983.564176929991,-0.47729696999886073,53318.10262728 2025-11-01,17:15:10.000,305,11031065,13525,0,1762017309,12983.193679879994,-0.46319871000014246,53318.06769168001 2025-11-01,17:15:11.000,305,11031232,13605,0,1762017310,12982.904018549998,-0.47729696999886073,53318.12358864 2025-11-01,17:15:12.000,305,11031074,13405,0,1762017311,12982.526785189992,-0.47729696999886073,53317.92096216001 2025-11-01,17:15:13.000,305,11030983,13485,0,1762017312,12982.156288139995,-0.46319871000014246,53317.84410384 2025-11-01,17:15:14.000,305,11031111,13365,0,1762017313,12981.758845849989,-0.44205132000206504,53317.809168240005 2025-11-01,17:15:15.000,305,11031110,13485,0,1762017314,12981.435502970002,-0.5195917500022915,53317.63449024001 2025-11-01,17:15:16.000,305,11031053,13605,0,1762017315,12981.17278688,-0.5900830499958829,53317.641477360005 2025-11-01,17:15:17.000,305,11030883,13685,0,1762017316,12980.94375233999,-0.6535252199973911,53317.48776072001 2025-11-01,17:15:18.000,305,11031002,13605,0,1762017317,12980.714717799994,-0.5759847899971646,53317.39692816001 2025-11-01,17:15:19.000,305,11031206,13485,0,1762017318,12980.573255289994,-0.6887708700014628,53317.31308272 2025-11-01,17:15:20.000,305,11031161,13645,0,1762017319,12980.512628499993,461.08563716999925,53317.1663532 2025-11-01,17:15:21.000,305,11031059,13485,0,1762017320,12980.357693370002,-0.857949990000634,53317.00564944 2025-11-01,17:15:22.000,305,11031112,13245,0,1762017321,12980.263385029997,-0.963686939998297,53316.970713840004 2025-11-01,17:15:23.000,305,11031015,13725,0,1762017322,12980.216230860002,-1.062374759996601,53316.90782976 2025-11-01,17:15:24.000,305,11031193,13405,0,1762017323,12980.054559420001,-1.2315538799957721,53316.83795856 2025-11-01,17:15:25.000,305,11031021,13845,0,1762017324,12980.007405249991,-1.386634739996225,53316.656293440006 2025-11-01,17:15:26.000,305,11031174,13405,0,1762017325,12979.818788569995,-1.4218803900002968,53316.71917752 2025-11-01,17:15:27.000,305,11031145,13245,0,1762017326,12979.63017189,-1.4571260399970924,53316.55847376001 2025-11-01,17:15:28.000,305,11031270,13565,0,1762017327,12979.54259985999,-1.5135190799992415,53316.48161544001 2025-11-01,17:15:29.000,305,11031275,13605,0,1762017328,12979.394401039994,-1.6685999399996945,53316.516551040004 2025-11-01,17:15:30.000,305,11031110,13525,0,1762017329,12979.185575429998,-1.5699121200013906,53316.27200184001 2025-11-01,17:15:31.000,305,11031154,13605,0,1762017330,12978.835287310001,-1.4430277799983742,53316.16020792 2025-11-01,17:15:32.000,305,11031264,13445,0,1762017331,12978.54562597999,-1.3090943099959986,53315.97155568 2025-11-01,17:15:33.000,305,11031408,13565,0,1762017332,12978.498471809995,-1.2315538799957721,53316.06238824 2025-11-01,17:15:34.000,305,11031096,13405,0,1762017333,12978.087556899998,460.71908241000347,53315.8038648 2025-11-01,17:15:35.000,305,11031135,13525,0,1762017334,12977.993248559993,-0.9566378099989379,53315.76194208 2025-11-01,17:15:36.000,305,11031070,13605,0,1762017335,12977.730532469992,-0.8156552099972032,53315.52438000001 2025-11-01,17:15:37.000,305,11031226,13725,0,1762017336,12977.622751509996,-0.6605743499967502,53315.52438000001 2025-11-01,17:15:38.000,305,11031242,13765,0,1762017337,12977.45434376,-0.46319871000014246,53315.482457280006 2025-11-01,17:15:39.000,305,11031064,13565,0,1762017338,12977.319617559995,-0.4068056699979934,53315.37066336 2025-11-01,17:15:40.000,305,11031195,13365,0,1762017339,12977.258990769995,-0.3504126299958443,53315.13310128 2025-11-01,17:15:41.000,305,11030949,13405,0,1762017340,12977.279199699995,-0.23762654999882216,53315.09816568001 2025-11-01,17:15:42.000,305,11030927,13405,0,1762017341,12977.26572707999,-0.16713524999795482,53315.00034600001 2025-11-01,17:15:43.000,305,11031181,13685,0,1762017342,12977.258990769995,-0.20238090000202646,53314.7557968 2025-11-01,17:15:44.000,305,11031347,13525,0,1762017343,12977.090583019999,-0.11779133999516489,53314.91650056 2025-11-01,17:15:45.000,305,11031416,13445,0,1762017344,12977.23204553,-0.11779133999516489,53314.44836352001 2025-11-01,17:15:46.000,305,11031421,13405,0,1762017345,12977.30614493999,-0.15303698999923654,53314.73483544001 2025-11-01,17:15:47.000,305,11031162,13525,0,1762017346,12977.25225446,-0.005005259998142719,53314.51823472001 2025-11-01,17:15:48.000,305,11031122,13445,0,1762017347,12977.157946119994,0.002043870001216419,53314.42041504 2025-11-01,17:15:49.000,305,11031127,13645,0,1762017348,12977.20510028999,-0.026152649996220134,53314.406440800005 2025-11-01,17:15:50.000,305,11031160,13605,0,1762017349,12977.24551814999,0.05843691000336548,53314.38547944 2025-11-01,17:15:51.000,305,11030906,13445,0,1762017350,12977.198363979995,0.044338650004647207,53314.21778856 2025-11-01,17:15:52.000,305,11031187,13325,0,1762017351,12977.380244349995,0.13597734000359196,53314.07804616 2025-11-01,17:15:53.000,305,11031201,13885,0,1762017352,12977.400453279995,0.18532124999910593,53314.119968880004 2025-11-01,17:15:54.000,305,11031120,13445,0,1762017353,12977.440871139996,0.17122299000038765,53314.00817496 2025-11-01,17:15:55.000,305,11031196,13325,0,1762017354,12977.39371697,0.25581254999997327,53313.8824068 2025-11-01,17:15:56.000,305,11031186,13445,0,1762017355,12977.38698065999,0.3685986300042714,53313.833496960004 2025-11-01,17:15:57.000,305,11031057,13405,0,1762017356,12977.42739851999,0.36154950000491226,53313.86843256 2025-11-01,17:15:58.000,305,11031116,13405,0,1762017357,12977.420662209995,0.4249916699991445,53313.8824068 2025-11-01,17:15:59.000,305,11031156,13445,0,1762017358,12977.488025309991,0.41794253999978537,53313.82650984001 2025-11-01,17:16:00.000,305,11031236,13325,0,1762017359,12977.38698065999,0.41794253999978537,53313.70074168 2025-11-01,17:16:01.000,305,11031020,13445,0,1762017360,12977.44760744999,0.43204079999850364,53313.63087048001 2025-11-01,17:16:02.000,305,11030950,13405,0,1762017361,12977.481288999996,0.4884338400006527,53313.54702504 2025-11-01,17:16:03.000,305,11031146,13325,0,1762017362,12977.38698065999,0.46023732000321615,53313.50510232 2025-11-01,17:16:04.000,305,11031209,13645,0,1762017363,12977.38698065999,0.4249916699991445,53313.45619248 2025-11-01,17:16:05.000,305,11031108,13645,0,1762017364,12977.40718958999,0.37564776000363054,53313.470166720006 2025-11-01,17:16:06.000,305,11031203,13405,0,1762017365,12977.31288125,0.2628616799993324,53313.39330840001 2025-11-01,17:16:07.000,305,11031029,13485,0,1762017366,12977.18489135999,0.24876342000061413,53313.39330840001 2025-11-01,17:16:08.000,305,11031060,13525,0,1762017367,12977.06363777999,0.18532124999910593,53313.30946296 2025-11-01,17:16:09.000,305,11031068,13405,0,1762017368,12976.969329439999,0.12892821000423282,53313.19766904 2025-11-01,17:16:10.000,305,11031278,13445,0,1762017369,12976.881757409988,0.009093000000575557,53313.27452736001 2025-11-01,17:16:11.000,305,11031044,13245,0,1762017370,12976.753767519993,0.009093000000575557,53313.20465616001 2025-11-01,17:16:12.000,305,11031053,13525,0,1762017371,12976.571887149992,-0.06139830000029178,53313.078888 2025-11-01,17:16:13.000,305,11031130,13645,0,1762017372,12976.430424639992,-0.10369307999644661,53313.03696528001 2025-11-01,17:16:14.000,305,11031087,13285,0,1762017373,12976.282225819996,-0.16008611999859568,53313.016003920005 2025-11-01,17:16:15.000,305,11031128,13485,0,1762017374,12976.15423593,461.6354693100002,53312.995042560004 2025-11-01,17:16:16.000,305,11031186,13565,0,1762017375,12976.03298235,-0.2869704600016121,53312.946132720004 2025-11-01,17:16:17.000,305,11031165,13405,0,1762017376,12975.830893049999,-0.21647916000074474,53312.911197119996 2025-11-01,17:16:18.000,305,11031122,13485,0,1762017377,12975.702903159989,-0.23762654999882216,53312.84132592001 2025-11-01,17:16:19.000,305,11031210,13485,0,1762017378,12975.534495409993,461.67071496000426,53312.778441840004 2025-11-01,17:16:20.000,305,11031138,13205,0,1762017379,12975.251570389992,-0.07549655999901006,53312.68760928 2025-11-01,17:16:21.000,305,11031113,13605,0,1762017380,12975.130316809991,-0.019103519996860996,53312.59677672 2025-11-01,17:16:22.000,305,11031055,13605,0,1762017381,12974.941700129995,0.0795843000014429,53312.62472520001 2025-11-01,17:16:23.000,305,11031139,13605,0,1762017382,12974.739610829994,0.22761603000253672,53312.47799568 2025-11-01,17:16:24.000,305,11031134,13445,0,1762017383,12974.544257839989,0.347451239998918,53312.47799568 2025-11-01,17:16:25.000,305,11031045,13365,0,1762017384,12974.369113779998,0.5095812299987301,53312.345240400005 2025-11-01,17:16:26.000,305,11031193,13405,0,1762017385,12974.261332820002,0.6576129599998239,53312.23344648 2025-11-01,17:16:27.000,305,11031174,13485,0,1762017386,12974.146815549997,0.8338412099983543,53312.177549520005 2025-11-01,17:16:28.000,305,11031104,13245,0,1762017387,12974.052507209992,1.1017081500031054,53312.072742719996 2025-11-01,17:16:29.000,305,11031177,13285,0,1762017388,12973.937989940001,1.24269075000484,53312.009858640005 2025-11-01,17:16:30.000,305,11031170,13165,0,1762017389,12973.904308389996,1.4400663900014479,53311.93300032001 2025-11-01,17:16:31.000,305,11031164,13405,0,1762017390,12973.783054809996,1.7149824599982821,53311.93300032001 2025-11-01,17:16:32.000,305,11031100,13405,0,1762017391,12973.83020897999,463.70791353000095,53311.88409048001 2025-11-01,17:16:33.000,305,11031118,13565,0,1762017392,12973.73590064,2.1097337399987737,53311.83518064001 2025-11-01,17:16:34.000,305,11031103,13285,0,1762017393,12973.65506492,2.2648145999992266,53311.70941248 2025-11-01,17:16:35.000,305,11030925,13085,0,1762017394,12973.661801229995,2.5115341499986243,53311.61857992001 2025-11-01,17:16:36.000,305,11030957,13205,0,1762017395,12973.601174439995,2.69481153000379,53311.63255416 2025-11-01,17:16:37.000,305,11031079,13125,0,1762017396,12973.55402027,2.8357941299982485,53311.49979888001 2025-11-01,17:16:38.000,305,11031163,13205,0,1762017397,12973.500129789994,3.0825136799976462,53311.52774736001 2025-11-01,17:16:39.000,305,11031162,13365,0,1762017398,12973.51360241,3.32923323000432,53311.45088904001 2025-11-01,17:16:40.000,305,11031087,13365,0,1762017399,12973.44623930999,3.4208719200032647,53311.33210800001 2025-11-01,17:16:41.000,305,11031140,13365,0,1762017400,12973.42603037999,3.5618545199977234,53311.33210800001 2025-11-01,17:16:42.000,305,11031069,13365,0,1762017401,12973.432766689999,927.399684930002,53311.19236560001 2025-11-01,17:16:43.000,305,11031072,13165,0,1762017402,12973.459711929994,3.7874266799990437,53311.20633984 2025-11-01,17:16:44.000,305,11031071,13245,0,1762017403,12973.520338719994,3.801524939997762,53311.21332696001 2025-11-01,17:16:45.000,305,11031120,13445,0,1762017404,12973.580965509995,3.9213601500014192,53311.10852016 2025-11-01,17:16:46.000,305,11031151,13085,0,1762017405,12973.66853753999,3.9989005800016457,53311.0176876 2025-11-01,17:16:47.000,305,11031177,13285,0,1762017406,12973.742636949995,4.027097099999082,53311.04563608001 2025-11-01,17:16:48.000,305,11031120,13325,0,1762017407,12973.863890529996,4.104637529999309,53310.90589368001 2025-11-01,17:16:49.000,305,11031080,13205,0,1762017408,12973.964935179996,4.125784920004662,53310.898906559996 2025-11-01,17:16:50.000,305,11031083,13165,0,1762017409,12974.086188759997,4.287914910004474,53310.836022480005 2025-11-01,17:16:51.000,305,11031193,13205,0,1762017410,12974.187233409997,4.365455340004701,53310.766151280004 2025-11-01,17:16:52.000,305,11031168,13445,0,1762017411,12974.321959610003,4.435946639998292,53310.8430096 2025-11-01,17:16:53.000,305,11031103,13405,0,1762017412,12974.382586399988,4.569880110000668,53310.766151280004 2025-11-01,17:16:54.000,305,11031100,13405,0,1762017413,12974.429740569998,4.689715320004325,53310.72422856 2025-11-01,17:16:55.000,305,11031142,13245,0,1762017414,12974.423004259988,4.78135401000327,53310.69628008 2025-11-01,17:16:56.000,305,11031062,13285,0,1762017415,12974.409531639998,4.901189219999651,53310.71025432001 2025-11-01,17:16:57.000,305,11031121,13245,0,1762017416,12974.423004259988,5.013975300003949,53310.71025432001 2025-11-01,17:16:58.000,305,11031100,13285,0,1762017417,12974.456685809993,5.013975300003949,53310.64038312001 2025-11-01,17:16:59.000,305,11031071,13285,0,1762017418,12974.416267949993,5.154957899998408,53310.64737024 2025-11-01,17:17:00.000,305,11031174,13165,0,1762017419,12974.470158429998,5.211350940000557,53310.57749904 2025-11-01,17:17:01.000,305,11031061,13165,0,1762017420,12974.483631049989,5.359382670001651,53310.59147328001 2025-11-01,17:17:02.000,305,11031118,13325,0,1762017421,12974.550994149999,5.4510213600005955,53310.619421760006 2025-11-01,17:17:03.000,305,11031085,13365,0,1762017422,12974.577939389994,5.54266004999954,53310.598460400004 2025-11-01,17:17:04.000,305,11031142,13125,0,1762017423,12974.584675699989,5.648397000004479,53310.60544752 2025-11-01,17:17:05.000,305,11031051,13725,0,1762017424,12974.66551141999,5.690691780000634,53310.64038312001 2025-11-01,17:17:06.000,305,11031103,13245,0,1762017425,12974.72613820999,5.740035690003424,53310.64038312001 2025-11-01,17:17:07.000,305,11031104,13325,0,1762017426,12974.81371024,5.718888299998071,53310.64038312001 2025-11-01,17:17:08.000,305,11031141,13485,0,1762017427,12974.78676499999,5.676593520001916,53310.61243464001 2025-11-01,17:17:09.000,305,11031095,13325,0,1762017428,12974.82718285999,5.676593520001916,53310.65435736 2025-11-01,17:17:10.000,305,11031101,13205,0,1762017429,12974.90801857999,5.648397000004479,53310.64038312001 2025-11-01,17:17:11.000,305,11031160,13325,0,1762017430,12974.83391917,467.50034546999814,53310.65435736 2025-11-01,17:17:12.000,305,11031097,13325,0,1762017431,12974.83391917,5.570856570004253,53310.71025432001 2025-11-01,17:17:13.000,305,11031096,13365,0,1762017432,12974.739610829994,467.4087067799992,53310.71025432001 2025-11-01,17:17:14.000,305,11031106,13165,0,1762017433,12974.652038799999,5.443972230001236,53310.73820280001 2025-11-01,17:17:15.000,305,11031153,13285,0,1762017434,12974.456685809993,5.394628319998446,53310.731215679996 2025-11-01,17:17:16.000,305,11031130,13125,0,1762017435,12974.295014369993,5.324137020004855,53310.75916416001 2025-11-01,17:17:17.000,305,11031073,13285,0,1762017436,12974.099661380002,5.274793110002065,53310.68929296001 2025-11-01,17:17:18.000,305,11031178,13325,0,1762017437,12973.911044699991,5.197252680001839,53310.731215679996 2025-11-01,17:17:19.000,305,11031088,13445,0,1762017438,12973.71569171,5.225449199999275,53310.731215679996 2025-11-01,17:17:20.000,305,11031106,12925,0,1762017439,12973.49339348,5.2465965900046285,53310.71025432001 2025-11-01,17:17:21.000,305,11031066,13565,0,1762017440,12973.230677389998,467.1901837500045,53310.72422856 2025-11-01,17:17:22.000,305,11031089,13285,0,1762017441,12973.008379159997,5.338235280003573,53310.68929296001 2025-11-01,17:17:23.000,305,11031134,13365,0,1762017442,12972.745663069996,5.338235280003573,53310.72422856 2025-11-01,17:17:24.000,305,11031065,13365,0,1762017443,12972.543573769995,5.429873970002518,53310.69628008 2025-11-01,17:17:25.000,305,11031044,13165,0,1762017444,12972.37516602,5.4510213600005955,53310.68230584 2025-11-01,17:17:26.000,305,11031116,13245,0,1762017445,12972.22696719999,5.535610920000181,53310.61243464001 2025-11-01,17:17:27.000,305,11031036,13045,0,1762017446,12972.132658859999,5.514463530002104,53310.619421760006 2025-11-01,17:17:28.000,305,11031126,13325,0,1762017447,12972.018141589993,5.5074144000027445,53310.64737024 2025-11-01,17:17:29.000,305,11031097,13005,0,1762017448,12971.937305869993,5.472168749998673,53310.57749904 2025-11-01,17:17:30.000,305,11031106,13405,0,1762017449,12971.903624320003,5.443972230001236,53310.54256344001 2025-11-01,17:17:31.000,305,11031073,13325,0,1762017450,12971.910360629998,5.373480930000369,53310.5285892 2025-11-01,17:17:32.000,305,11031028,13445,0,1762017451,12971.883415390002,5.310038759998861,53310.549550560005 2025-11-01,17:17:33.000,305,11031106,13325,0,1762017452,12971.937305869993,5.232498329998634,53310.5285892 2025-11-01,17:17:34.000,305,11031040,13205,0,1762017453,12972.011405279998,5.13381051000033,53310.53557632 2025-11-01,17:17:35.000,305,11031031,13365,0,1762017454,12972.058559449993,5.013975300003949,53310.500640720005 2025-11-01,17:17:36.000,305,11031043,13245,0,1762017455,12972.146131479989,4.950533130002441,53310.48666648 2025-11-01,17:17:37.000,305,11031071,13605,0,1762017456,12972.280857679994,4.8236487899994245,53310.49365360001 2025-11-01,17:17:38.000,305,11031156,13325,0,1762017457,12972.422320189995,4.739059229999839,53310.49365360001 2025-11-01,17:17:39.000,305,11031031,13165,0,1762017458,12972.61767318,4.654469670000253,53310.40282104001 2025-11-01,17:17:40.000,305,11031093,13205,0,1762017459,12972.819762480001,4.541683590003231,53310.44474376001 2025-11-01,17:17:41.000,305,11031070,13125,0,1762017460,12973.021851780002,4.485290550001082,53310.3888468 2025-11-01,17:17:42.000,305,11031121,13085,0,1762017461,12973.230677389998,4.386602730002778,53310.41679528 2025-11-01,17:17:43.000,305,11031125,13205,0,1762017462,12973.540547649995,4.259718389999762,53310.451730880006 2025-11-01,17:17:44.000,305,11031046,13085,0,1762017463,12973.742636949995,4.1962762199982535,53310.51461496 2025-11-01,17:17:45.000,305,11031077,13085,0,1762017464,12974.039034590001,4.083490140001231,53310.49365360001 2025-11-01,17:17:46.000,305,11031079,13205,0,1762017465,12974.348904849998,4.034146229998441,53310.47269224001 2025-11-01,17:17:47.000,305,11031117,13285,0,1762017466,12974.62509355999,3.907261890002701,53310.47967936 2025-11-01,17:17:48.000,305,11031144,13285,0,1762017467,12974.92822750999,3.7803775499996846,53310.50762784 2025-11-01,17:17:49.000,305,11031123,13125,0,1762017468,12975.150525739991,3.6605423400033033,53310.52160208001 2025-11-01,17:17:50.000,305,11031089,13245,0,1762017469,12975.399769210002,3.5125106100022094,53310.58448616 2025-11-01,17:17:51.000,305,11031109,13245,0,1762017470,12975.622067439988,3.336282360003679,53310.58448616 2025-11-01,17:17:52.000,305,11031075,13365,0,1762017471,12975.810684119999,3.174152370003867,53310.64737024 2025-11-01,17:17:53.000,305,11031106,12925,0,1762017472,12975.95214663,2.969727600000624,53310.668331600005 2025-11-01,17:17:54.000,305,11031156,13165,0,1762017473,12976.09360914,2.7794010900033754,53310.75916416001 2025-11-01,17:17:55.000,305,11031124,13285,0,1762017474,12976.181181169995,2.5679271900007734,53310.75916416001 2025-11-01,17:17:56.000,305,11031079,13285,0,1762017475,12976.27548951,2.3705515500041656,53310.81506112 2025-11-01,17:17:57.000,305,11031080,13085,0,1762017476,12976.410215709991,2.173175910000282,53310.87794520001 2025-11-01,17:17:58.000,305,11031105,13125,0,1762017477,12976.517996670002,1.975800270003674,53310.884932320005 2025-11-01,17:17:59.000,305,11031089,13165,0,1762017478,12976.598832390002,1.8418668000012985,53310.94082928 2025-11-01,17:18:00.000,305,11031121,13285,0,1762017479,12976.639250250002,1.6938350700002047,53310.96179064 2025-11-01,17:18:01.000,305,11031106,13445,0,1762017480,12976.666195489997,1.5387542099997518,53310.982752 2025-11-01,17:18:02.000,305,11031056,13005,0,1762017481,12976.720085970002,463.16513051999937,53311.05961032 2025-11-01,17:18:03.000,305,11031126,12925,0,1762017482,12976.740294900002,1.1651503200046136,53311.05961032 2025-11-01,17:18:04.000,305,11031138,13085,0,1762017483,12976.713349659993,0.9677746800007299,53311.12948152 2025-11-01,17:18:05.000,305,11031091,13285,0,1762017484,12976.720085970002,0.8126938200002769,53311.10852016 2025-11-01,17:18:06.000,305,11031112,13085,0,1762017485,12976.767240139998,0.60826905000431,53311.20633984 2025-11-01,17:18:07.000,305,11031103,13205,0,1762017486,12976.740294900002,0.41089341000042623,53311.21332696001 2025-11-01,17:18:08.000,305,11031077,12925,0,1762017487,12976.672931799993,0.22056690000317758,53311.220314080005 2025-11-01,17:18:09.000,305,11031063,13085,0,1762017488,12976.632513939992,0.030240389998652972,53311.234288319996 2025-11-01,17:18:10.000,305,11031083,13125,0,1762017489,12976.531469289992,-0.1812335099966731,53311.269223920004 2025-11-01,17:18:11.000,305,11031054,12885,0,1762017490,12976.390006779991,-0.36451089000183856,53311.30415952 2025-11-01,17:18:12.000,305,11031120,13205,0,1762017491,12976.26875319999,-0.491395229997579,53311.339095120005 2025-11-01,17:18:13.000,305,11031142,13245,0,1762017492,12976.100345449995,-0.6817217400021036,53311.290185280006 2025-11-01,17:18:14.000,305,11031183,13285,0,1762017493,12975.95214663,-0.7592621700023301,53311.35306936 2025-11-01,17:18:15.000,305,11031109,13285,0,1762017494,12975.696166849993,-0.8790973799987114,53311.31114664001 2025-11-01,17:18:16.000,305,11031103,13085,0,1762017495,12975.473868619993,-0.9495886799995787,53311.339095120005 2025-11-01,17:18:17.000,305,11031105,13405,0,1762017496,12975.204416219996,-0.9777851999970153,53311.32512088 2025-11-01,17:18:18.000,305,11031144,13045,0,1762017497,12974.961909059995,-0.9707360699976562,53311.34608224 2025-11-01,17:18:19.000,305,11031116,13045,0,1762017498,12974.70592927999,-0.907293899996148,53311.35306936 2025-11-01,17:18:20.000,305,11031135,13125,0,1762017499,12974.436476879993,-0.8790973799987114,53311.33210800001 2025-11-01,17:18:21.000,305,11031114,13085,0,1762017500,12974.234387579992,461.00104760999966,53311.290185280006 2025-11-01,17:18:22.000,305,11031128,13045,0,1762017501,12973.971671489991,-0.7592621700023301,53311.2273012 2025-11-01,17:18:23.000,305,11031132,13045,0,1762017502,12973.76958218999,-0.6676234799961094,53311.21332696001 2025-11-01,17:18:24.000,305,11031112,13205,0,1762017503,12973.59443813,-0.5336900100010098,53311.171404240005 2025-11-01,17:18:25.000,305,11031137,12925,0,1762017504,12973.40582144999,-0.491395229997579,53311.16441712001 2025-11-01,17:18:26.000,305,11031076,13165,0,1762017505,12973.210468459998,-0.4068056699979934,53311.15044288 2025-11-01,17:18:27.000,305,11031140,12845,0,1762017506,12973.075742259993,-0.30106872000033036,53311.05961032 2025-11-01,17:18:28.000,305,11031088,13005,0,1762017507,12972.967961299997,-0.2869704600016121,53311.08057168 2025-11-01,17:18:29.000,305,11031097,13205,0,1762017508,12972.846707719997,-0.2658230699962587,53310.954803520006 2025-11-01,17:18:30.000,305,11031100,13445,0,1762017509,12972.745663069996,-0.25877393999689957,53310.933842160004 2025-11-01,17:18:31.000,305,11031076,13285,0,1762017510,12972.65809104,-0.2446756799981813,53310.87095808 2025-11-01,17:18:32.000,305,11031095,13325,0,1762017511,12972.583991629996,-0.30106872000033036,53310.87794520001 2025-11-01,17:18:33.000,305,11031127,13085,0,1762017512,12972.53010114999,-0.31516697999904864,53310.81506112 2025-11-01,17:18:34.000,305,11031112,12965,0,1762017513,12972.55704639,-0.3433634999964852,53310.74518992 2025-11-01,17:18:35.000,305,11031095,13165,0,1762017514,12972.563782699995,-0.39975653999863425,53310.69628008 2025-11-01,17:18:36.000,305,11031108,13085,0,1762017515,12972.55031007999,-0.4702478399995016,53310.72422856 2025-11-01,17:18:37.000,305,11031080,13205,0,1762017516,12972.651354729991,-0.5195917500022915,53310.58448616 2025-11-01,17:18:38.000,305,11031110,12925,0,1762017517,12972.792817239992,-0.597132179995242,53310.58448616 2025-11-01,17:18:39.000,305,11031093,13125,0,1762017518,12972.914070819992,-0.702869130000181,53310.549550560005 2025-11-01,17:18:40.000,305,11031106,12925,0,1762017519,12973.122896430003,-0.7592621700023301,53310.563524799996 2025-11-01,17:18:41.000,305,11031052,13005,0,1762017520,12973.324985729989,-0.7874586899997666,53310.44474376001 2025-11-01,17:18:42.000,305,11031069,13165,0,1762017521,12973.5742292,-0.8720482499993523,53310.46570512 2025-11-01,17:18:43.000,305,11031124,13285,0,1762017522,12973.78979111999,-0.9566378099989379,53310.41679528 2025-11-01,17:18:44.000,305,11031032,13005,0,1762017523,12974.086188759997,-1.0271291099998052,53310.35391120001 2025-11-01,17:18:45.000,305,11031112,13245,0,1762017524,12974.268069129997,-1.06942388999596,53310.3189756 2025-11-01,17:18:46.000,305,11031109,12925,0,1762017525,12974.483631049989,-1.175160840000899,53310.3189756 2025-11-01,17:18:47.000,305,11031005,13325,0,1762017526,12974.66551141999,-1.2104064899976947,53310.3189756 2025-11-01,17:18:48.000,305,11031129,13045,0,1762017527,12974.79350131,-1.2597504000004847,53310.1792332 2025-11-01,17:18:49.000,305,11031012,12925,0,1762017528,12974.881073339995,-1.2879469199979212,53310.15128472 2025-11-01,17:18:50.000,305,11031015,13285,0,1762017529,12974.901282269995,-1.280897789998562,53310.165258960005 2025-11-01,17:18:51.000,305,11031069,13005,0,1762017530,12974.92822750999,-1.3231925700019929,53310.1792332 2025-11-01,17:18:52.000,305,11031073,12925,0,1762017531,12974.941700129995,-1.3161434399953578,53310.13032336 2025-11-01,17:18:53.000,305,11031105,13165,0,1762017532,12974.86760071999,-1.3090943099959986,53310.13032336 2025-11-01,17:18:54.000,305,11031056,13125,0,1762017533,12974.78676499999,-1.2456521400017664,53310.08141352 2025-11-01,17:18:55.000,305,11031022,13045,0,1762017534,12974.672247729999,-1.1610625800021808,53310.08840064001 2025-11-01,17:18:56.000,305,11031016,13085,0,1762017535,12974.510576289998,-1.0482764999978826,53310.05346504 2025-11-01,17:18:57.000,305,11031106,12925,0,1762017536,12974.369113779998,-0.9354904200008605,53310.01852944001 2025-11-01,17:18:58.000,305,11031122,13085,0,1762017537,12974.220914960002,460.9728510900022,53309.95564536 2025-11-01,17:18:59.000,305,11031075,12965,0,1762017538,12973.958198870001,-0.7099182599995402,53309.92070976001 2025-11-01,17:19:00.000,305,11031020,13125,0,1762017539,12973.75610957,-0.597132179995242,53309.8648128 2025-11-01,17:19:01.000,305,11031055,13005,0,1762017540,12973.55402027,-0.43500218999542994,53309.91372264 2025-11-01,17:19:02.000,305,11031045,13045,0,1762017541,12973.378876209994,-0.31516697999904864,53309.87179992001 2025-11-01,17:19:03.000,305,11031114,13085,0,1762017542,12973.237413699993,-0.23762654999882216,53309.78795448 2025-11-01,17:19:04.000,305,11031081,12965,0,1762017543,12973.001642850002,-0.11074220999580575,53309.85782568 2025-11-01,17:19:05.000,305,11031039,13285,0,1762017544,12972.813026169992,-0.04730004000157351,53309.82289008001 2025-11-01,17:19:06.000,305,11031053,13045,0,1762017545,12972.772608309991,0.016142129999934696,53309.760006000004 2025-11-01,17:19:07.000,305,11031058,13165,0,1762017546,12972.57725532,0.06548604000272462,53309.80192872001 2025-11-01,17:19:08.000,305,11031138,13085,0,1762017547,12972.4964196,0.10073168999952031,53309.68314768001 2025-11-01,17:19:09.000,305,11031084,13245,0,1762017548,12972.41558388,0.09368256000016117,53309.73205752001 2025-11-01,17:19:10.000,305,11031061,13245,0,1762017549,12972.33474816,0.07253517000208376,53309.65519920001 2025-11-01,17:19:11.000,305,11031058,13245,0,1762017550,12972.260648749994,0.07253517000208376,53309.64821208 2025-11-01,17:19:12.000,305,11031096,12965,0,1762017551,12972.213494579999,0.05843691000336548,53309.613276480006 2025-11-01,17:19:13.000,305,11031094,13045,0,1762017552,12972.179813029994,-0.005005259998142719,53309.63423784001 2025-11-01,17:19:14.000,305,11031086,13325,0,1762017553,12972.173076719999,-0.005005259998142719,53309.59930224 2025-11-01,17:19:15.000,305,11031013,13085,0,1762017554,12972.119186239994,-0.04025091000221437,53309.62725072 2025-11-01,17:19:16.000,305,11031077,13125,0,1762017555,12972.139395169994,-0.06844742999965092,53309.543405280005 2025-11-01,17:19:17.000,305,11031057,13445,0,1762017556,12972.159604099994,-0.09664394999708747,53309.6202636 2025-11-01,17:19:18.000,305,11031098,13125,0,1762017557,12972.193285649999,-0.13893873000051826,53309.5503924 2025-11-01,17:19:19.000,305,11031127,13125,0,1762017558,12972.25391244,-0.17418437999731395,53309.52244392 2025-11-01,17:19:20.000,305,11031084,13005,0,1762017559,12972.361693399995,-0.2094300300013856,53309.51545680001 2025-11-01,17:19:21.000,305,11031094,13165,0,1762017560,12972.36842970999,-0.20238090000202646,53309.445585600006 2025-11-01,17:19:22.000,305,11031091,13285,0,1762017561,12972.44926542999,-0.21647916000074474,53309.35475304 2025-11-01,17:19:23.000,305,11031119,13085,0,1762017562,12972.55031007999,-0.20238090000202646,53309.424624240004 2025-11-01,17:19:24.000,305,11031086,12925,0,1762017563,12972.59072793999,-0.18828263999603223,53309.39667576001 2025-11-01,17:19:25.000,305,11031094,13325,0,1762017564,12972.685036279996,-0.13188960000115912,53309.424624240004 2025-11-01,17:19:26.000,305,11031094,12925,0,1762017565,12972.732190449991,-0.11074220999580575,53309.31981744001 2025-11-01,17:19:27.000,305,11031077,13085,0,1762017566,12972.772608309991,-0.054349170000932645,53309.29885608001 2025-11-01,17:19:28.000,305,11031128,13045,0,1762017567,12972.887125579997,-0.026152649996220134,53309.36174016 2025-11-01,17:19:29.000,305,11031040,13045,0,1762017568,12972.934279749992,0.044338650004647207,53309.31981744001 2025-11-01,17:19:30.000,305,11031091,13125,0,1762017569,12972.934279749992,0.13597734000359196,53309.29885608001 2025-11-01,17:19:31.000,305,11031061,13085,0,1762017570,12972.961224990002,0.25581254999997327,53309.29885608001 2025-11-01,17:19:32.000,305,11031059,13125,0,1762017571,12972.947752369997,0.36154950000491226,53309.3058432 2025-11-01,17:19:33.000,305,11031093,12845,0,1762017572,12972.947752369997,0.39679515000170795,53309.277894720006 2025-11-01,17:19:34.000,305,11031065,12845,0,1762017573,12972.967961299997,462.3051366600048,53309.27090760001 2025-11-01,17:19:35.000,305,11031069,13005,0,1762017574,12972.981433920002,924.255772950004,53309.20103640001 2025-11-01,17:19:36.000,305,11031092,13365,0,1762017575,12973.008379159997,0.6364655700017465,53309.22898488001 2025-11-01,17:19:37.000,305,11031059,13085,0,1762017576,12973.028588089997,0.6505638300004648,53309.18007504001 2025-11-01,17:19:38.000,305,11031086,13165,0,1762017577,12973.075742259993,0.6928586100038956,53309.22199776001 2025-11-01,17:19:39.000,305,11031122,12965,0,1762017578,12973.089214879998,0.7633499100047629,53309.19404928 2025-11-01,17:19:40.000,305,11031054,13205,0,1762017579,12973.095951189993,0.7422025199994096,53309.13116520001 2025-11-01,17:19:41.000,305,11031039,12805,0,1762017580,12973.109423809998,0.7985955600015586,53309.11719096 2025-11-01,17:19:42.000,305,11031097,12925,0,1762017581,12973.089214879998,0.7985955600015586,53309.15212656001 2025-11-01,17:19:43.000,305,11031151,13085,0,1762017582,12973.089214879998,0.8267920799989952,53309.05430688001 2025-11-01,17:19:44.000,305,11031042,12885,0,1762017583,12972.981433920002,0.8408903399977135,53309.08225536001 2025-11-01,17:19:45.000,305,11031062,13165,0,1762017584,12972.941016060002,0.9043325099992217,53309.04731976 2025-11-01,17:19:46.000,305,11031089,12925,0,1762017585,12972.866916649997,0.9959711999981664,53309.05430688001 2025-11-01,17:19:47.000,305,11031053,13045,0,1762017586,12972.779344620001,1.031216850002238,53309.05430688001 2025-11-01,17:19:48.000,305,11031072,12885,0,1762017587,12972.6985089,1.1228555400011828,53308.98443568001 2025-11-01,17:19:49.000,305,11031075,12885,0,1762017588,12972.61093686999,1.2144942300001276,53308.97744856 2025-11-01,17:19:50.000,305,11031027,12925,0,1762017589,12972.57051900999,1.2779364000016358,53308.92853872 2025-11-01,17:19:51.000,305,11031096,12965,0,1762017590,12972.47621067,1.397771609998017,53308.87962888 2025-11-01,17:19:52.000,305,11031134,13165,0,1762017591,12972.36842970999,1.4823611700048787,53308.90059024 2025-11-01,17:19:53.000,305,11031062,13565,0,1762017592,12972.233703509999,1.55285246999847,53308.83770616 2025-11-01,17:19:54.000,305,11031100,13125,0,1762017593,12972.139395169994,1.609245510000619,53308.79578344001 2025-11-01,17:19:55.000,305,11031096,12925,0,1762017594,12972.051823139998,1.6797368100014864,53308.83071904 2025-11-01,17:19:56.000,305,11031074,13005,0,1762017595,12971.917096939993,1.6726876800021273,53308.80975768 2025-11-01,17:19:57.000,305,11031069,13205,0,1762017596,12971.809315979997,1.6444911600046908,53308.81674480001 2025-11-01,17:19:58.000,305,11031103,12885,0,1762017597,12971.694798709992,1.5951472500019008,53308.71892512001 2025-11-01,17:19:59.000,305,11031061,13045,0,1762017598,12971.587017749996,1.5599015999978292,53308.753860720004 2025-11-01,17:20:00.000,305,11031111,13165,0,1762017599,12971.492709409991,1.4541646500001661,53308.74687360001 2025-11-01,17:20:01.000,305,11031109,13165,0,1762017600,12971.37819214,1.3836733499992988,53308.6420668 2025-11-01,17:20:02.000,305,11031097,13005,0,1762017601,12971.31082903999,1.2567890100035584,53308.656041040005 2025-11-01,17:20:03.000,305,11031090,12925,0,1762017602,12971.27041117999,1.080560759997752,53308.62809256001 2025-11-01,17:20:04.000,305,11031068,13085,0,1762017603,12971.22999331999,0.9043325099992217,53308.61411832 2025-11-01,17:20:05.000,305,11031122,13205,0,1762017604,12971.182839149995,0.7281042600006913,53308.586169840004 2025-11-01,17:20:06.000,305,11031021,12925,0,1762017605,12971.11547605,0.5307286200040835,53308.537260000005 2025-11-01,17:20:07.000,305,11031065,13125,0,1762017606,12971.102003429995,0.3897460200023488,53308.54424712 2025-11-01,17:20:08.000,305,11031094,13005,0,1762017607,12971.081794499994,0.241714290001255,53308.49533728 2025-11-01,17:20:09.000,305,11031058,13125,0,1762017608,12971.021167709994,0.17122299000038765,53308.4673888 2025-11-01,17:20:10.000,305,11031097,13125,0,1762017609,12970.953804609999,0.08663343000080204,53308.42546608 2025-11-01,17:20:11.000,305,11031079,13085,0,1762017610,12970.886441509989,0.009093000000575557,53308.3975176 2025-11-01,17:20:12.000,305,11031091,12925,0,1762017611,12970.839287339993,-0.026152649996220134,53308.38354336001 2025-11-01,17:20:13.000,305,11031058,13045,0,1762017612,12970.738242689993,-0.06844742999965092,53308.30668504 2025-11-01,17:20:14.000,305,11031018,13045,0,1762017613,12970.657406969993,-0.026152649996220134,53308.2577752 2025-11-01,17:20:15.000,305,11031052,13005,0,1762017614,12970.590043869997,0.009093000000575557,53308.22982672 2025-11-01,17:20:16.000,305,11031114,12925,0,1762017615,12970.529417079997,0.030240389998652972,53308.18091688 2025-11-01,17:20:17.000,305,11031103,13085,0,1762017616,12970.394690879992,0.10778081999887945,53308.17392976001 2025-11-01,17:20:18.000,305,11031052,13045,0,1762017617,12970.246492059996,0.17122299000038765,53308.09008432 2025-11-01,17:20:19.000,305,11031083,13125,0,1762017618,12970.09155692999,0.241714290001255,53308.04816160001 2025-11-01,17:20:20.000,305,11031102,12885,0,1762017619,12969.88946762999,0.3404021099995589,53308.083097200004 2025-11-01,17:20:21.000,305,11031077,13085,0,1762017620,12969.727796189989,462.2346453600039,53307.99925176 2025-11-01,17:20:22.000,305,11031114,12845,0,1762017621,12969.579597369993,462.2698910100007,53307.95732904001 2025-11-01,17:20:23.000,305,11031068,13085,0,1762017622,12969.364035450002,0.47433558000193443,53307.90143208 2025-11-01,17:20:24.000,305,11031071,12765,0,1762017623,12969.195627699992,0.5095812299987301,53307.90841920001 2025-11-01,17:20:25.000,305,11031081,12965,0,1762017624,12969.0609015,0.5236794900047244,53307.83156088 2025-11-01,17:20:26.000,305,11031089,13045,0,1762017625,12968.91270267999,0.55892514000152,53307.78963816001 2025-11-01,17:20:27.000,305,11031119,12925,0,1762017626,12968.71061337999,0.5518760100021609,53307.69181848001 2025-11-01,17:20:28.000,305,11031125,13125,0,1762017627,12968.596096109999,0.5518760100021609,53307.64290864001 2025-11-01,17:20:29.000,305,11031087,12925,0,1762017628,12968.407479429989,0.5518760100021609,53307.580024560004 2025-11-01,17:20:30.000,305,11031073,12925,0,1762017629,12968.259280609993,0.55892514000152,53307.51015336 2025-11-01,17:20:31.000,305,11031069,12925,0,1762017630,12968.138027029992,0.5518760100021609,53307.433295040006 2025-11-01,17:20:32.000,305,11031081,13085,0,1762017631,12968.036982379992,0.5166303599980893,53307.363423840005 2025-11-01,17:20:33.000,305,11031075,13125,0,1762017632,12967.942674040001,0.453188190003857,53307.30752688001 2025-11-01,17:20:34.000,305,11031096,13085,0,1762017633,12967.868574629996,0.48138471000129357,53307.25162992 2025-11-01,17:20:35.000,305,11031070,13085,0,1762017634,12967.84162939,0.5166303599980893,53307.15381024 2025-11-01,17:20:36.000,305,11031068,13125,0,1762017635,12967.774266289991,0.48138471000129357,53307.11188752 2025-11-01,17:20:37.000,305,11031111,13005,0,1762017636,12967.814684149991,0.4884338400006527,53307.028042080005 2025-11-01,17:20:38.000,305,11031092,13005,0,1762017637,12967.814684149991,0.5236794900047244,53306.94419664 2025-11-01,17:20:39.000,305,11031067,13045,0,1762017638,12967.807947839996,0.47433558000193443,53306.909261040004 2025-11-01,17:20:40.000,305,11031107,13085,0,1762017639,12967.7810026,0.453188190003857,53306.85336408001 2025-11-01,17:20:41.000,305,11031044,13165,0,1762017640,12967.807947839996,0.4672864500025753,53306.79746712 2025-11-01,17:20:42.000,305,11031078,12885,0,1762017641,12967.75405735999,0.453188190003857,53306.741570160004 2025-11-01,17:20:43.000,305,11031014,12885,0,1762017642,12967.76079367,0.5095812299987301,53306.70663456001 2025-11-01,17:20:44.000,305,11031099,12845,0,1762017643,12967.74058474,0.46023732000321615,53306.6507376 2025-11-01,17:20:45.000,305,11031106,12925,0,1762017644,12967.747321049996,0.41089341000042623,53306.63676336001 2025-11-01,17:20:46.000,305,11031098,13045,0,1762017645,12967.706903189996,462.22759623000456,53306.573879280004 2025-11-01,17:20:47.000,305,11031176,13205,0,1762017646,12967.67995795,0.3826968900029897,53306.427149760006 2025-11-01,17:20:48.000,305,11031054,12965,0,1762017647,12967.706903189996,0.39679515000170795,53306.46208536 2025-11-01,17:20:49.000,305,11031120,13045,0,1762017648,12967.63280377999,0.3826968900029897,53306.406188400004 2025-11-01,17:20:50.000,305,11031110,12765,0,1762017649,12967.545231749995,0.3685986300042714,53306.378239920006 2025-11-01,17:20:51.000,305,11031132,12885,0,1762017650,12967.45765972,0.36154950000491226,53306.36426568 2025-11-01,17:20:52.000,305,11031108,13085,0,1762017651,12967.336406139999,0.4038442800010671,53306.28042024001 2025-11-01,17:20:53.000,305,11031077,13005,0,1762017652,12967.242097799994,0.3826968900029897,53306.28042024001 2025-11-01,17:20:54.000,305,11031171,13085,0,1762017653,12967.127580529988,0.3826968900029897,53306.18260056001 2025-11-01,17:20:55.000,305,11031124,12885,0,1762017654,12967.013063259998,0.41089341000042623,53306.17561344 2025-11-01,17:20:56.000,305,11031118,13005,0,1762017655,12966.932227539997,0.3897460200023488,53306.07779376 2025-11-01,17:20:57.000,305,11031094,13005,0,1762017656,12966.797501339992,0.46023732000321615,53306.091768000006 2025-11-01,17:20:58.000,305,11031077,12965,0,1762017657,12966.669511449996,0.5095812299987301,53305.97997408 2025-11-01,17:20:59.000,305,11031136,13125,0,1762017658,12966.48089477,0.49548297000001185,53305.93106424 2025-11-01,17:21:00.000,305,11031130,13085,0,1762017659,12966.33269594999,0.47433558000193443,53305.89612864001 2025-11-01,17:21:01.000,305,11031136,12925,0,1762017660,12966.096925099999,0.5095812299987301,53305.81927032 2025-11-01,17:21:02.000,305,11031140,13205,0,1762017661,12965.941989969993,0.5307286200040835,53305.756386240006 2025-11-01,17:21:03.000,305,11031085,12805,0,1762017662,12965.760109599993,0.6012199199976749,53305.72843776001 2025-11-01,17:21:04.000,305,11031096,13125,0,1762017663,12965.558020299992,0.6505638300004648,53305.64459232 2025-11-01,17:21:05.000,305,11031092,13005,0,1762017664,12965.29530420999,0.7281042600006913,53305.58170824001 2025-11-01,17:21:06.000,305,11031138,13125,0,1762017665,12965.066269669995,0.8408903399977135,53305.45594008 2025-11-01,17:21:07.000,305,11031079,12765,0,1762017666,12964.857444059999,462.826772280001,53305.41401736001 2025-11-01,17:21:08.000,305,11031039,13005,0,1762017667,12964.641882139993,1.1017081500031054,53305.33715904 2025-11-01,17:21:09.000,305,11031101,12845,0,1762017668,12964.399374979992,1.2285924899988458,53305.26728784 2025-11-01,17:21:10.000,305,11031118,13165,0,1762017669,12964.197285679991,1.4259681300027296,53305.16946816 2025-11-01,17:21:11.000,305,11031115,13205,0,1762017670,12964.04235055,1.5599015999978292,53305.12055832 2025-11-01,17:21:12.000,305,11031128,12885,0,1762017671,12963.92109697,1.7149824599982821,53305.036712880006 2025-11-01,17:21:13.000,305,11031104,13045,0,1762017672,12963.89415172999,1.8207194100032211,53304.966841680005 2025-11-01,17:21:14.000,305,11031118,12925,0,1762017673,12963.82005232,1.9476037499989616,53304.869022000006 2025-11-01,17:21:15.000,305,11031122,13125,0,1762017674,12963.83352493999,2.137930260003486,53304.81312504 2025-11-01,17:21:16.000,305,11031113,13205,0,1762017675,12963.77963446,2.2154706900037127,53304.70831824 2025-11-01,17:21:17.000,305,11031096,12925,0,1762017676,12963.88067911,2.335305900000094,53304.680369760004 2025-11-01,17:21:18.000,305,11031074,12645,0,1762017677,12963.948042209995,2.384649810002884,53304.56857584 2025-11-01,17:21:19.000,305,11031096,13005,0,1762017678,12963.988460069995,2.3564532899981714,53304.49870464 2025-11-01,17:21:20.000,305,11031163,13005,0,1762017679,12964.049086859995,2.3564532899981714,53304.42184632 2025-11-01,17:21:21.000,305,11031114,12845,0,1762017680,12964.11644995999,2.3705515500041656,53304.33101376 2025-11-01,17:21:22.000,305,11031103,13125,0,1762017681,12964.18381306,2.4269445899990387,53304.28210392 2025-11-01,17:21:23.000,305,11031060,13085,0,1762017682,12964.230967229996,2.4128463300003204,53304.24018120001 2025-11-01,17:21:24.000,305,11031086,12965,0,1762017683,12964.291594019996,2.4198954599996796,53304.23319408 2025-11-01,17:21:25.000,305,11031054,12965,0,1762017684,12964.325275570001,2.4762885000018287,53304.1353744 2025-11-01,17:21:26.000,305,11031142,13445,0,1762017685,12964.358957119992,2.553828930002055,53304.11441304 2025-11-01,17:21:27.000,305,11031075,12965,0,1762017686,12964.365693430002,2.659565879999718,53303.995632 2025-11-01,17:21:28.000,305,11031051,13045,0,1762017687,12964.352220809997,2.8287449999988894,53303.9257608 2025-11-01,17:21:29.000,305,11031090,12765,0,1762017688,12964.352220809997,2.9415310800031875,53303.89781232 2025-11-01,17:21:30.000,305,11031132,12885,0,1762017689,12964.358957119992,464.9979043200001,53303.841915360004 2025-11-01,17:21:31.000,305,11031118,13165,0,1762017690,12964.352220809997,3.3503806200023973,53303.79999264 2025-11-01,17:21:32.000,305,11031092,13125,0,1762017691,12964.406111290002,3.5548053899983643,53303.744095680006 2025-11-01,17:21:33.000,305,11031079,12965,0,1762017692,12964.473474389997,3.801524939997762,53303.674224480004 2025-11-01,17:21:34.000,305,11031117,13205,0,1762017693,12964.527364870002,3.9848023200029274,53303.60435328 2025-11-01,17:21:35.000,305,11031094,13085,0,1762017694,12964.547573800002,4.189227089998894,53303.576404800006 2025-11-01,17:21:36.000,305,11031098,12965,0,1762017695,12964.581255349993,4.400700990001496,53303.49255936 2025-11-01,17:21:37.000,305,11031154,13205,0,1762017696,12964.635145829998,4.583978369999386,53303.48557224 2025-11-01,17:21:38.000,305,11031053,13005,0,1762017697,12964.682299999993,4.809550530000706,53303.47858512001 2025-11-01,17:21:39.000,305,11031036,13085,0,1762017698,12964.682299999993,4.9293857400043635,53303.40172680001 2025-11-01,17:21:40.000,305,11031064,13365,0,1762017699,12964.715981549998,5.056270080000104,53303.35281696001 2025-11-01,17:21:41.000,305,11031130,13005,0,1762017700,12964.635145829998,5.1408596399996895,53303.359804080006 2025-11-01,17:21:42.000,305,11031127,12925,0,1762017701,12964.594727969998,5.260694850003347,53303.31089424001 2025-11-01,17:21:43.000,305,11031060,13285,0,1762017702,12964.621673209993,5.345284410002932,53303.33185560001 2025-11-01,17:21:44.000,305,11031132,12845,0,1762017703,12964.507155940002,5.465119619999314,53303.26198440001 2025-11-01,17:21:45.000,305,11031096,12925,0,1762017704,12964.419583909992,5.563807440004894,53303.2270488 2025-11-01,17:21:46.000,305,11031058,12965,0,1762017705,12964.284857710001,5.6131513500004075,53303.15019048 2025-11-01,17:21:47.000,305,11031087,13045,0,1762017706,12964.177076749991,5.690691780000634,53303.16416472001 2025-11-01,17:21:48.000,305,11031086,12965,0,1762017707,12964.03561423999,5.77528134000022,53303.10128064 2025-11-01,17:21:49.000,305,11031026,12805,0,1762017708,12963.87394279999,5.881018289997883,53303.0873064 2025-11-01,17:21:50.000,305,11031093,12685,0,1762017709,12963.77289814999,6.007902630000899,53303.122242000005 2025-11-01,17:21:51.000,305,11031091,13125,0,1762017710,12963.644908259994,6.113639579998562,53303.09429352001 2025-11-01,17:21:52.000,305,11031080,12685,0,1762017711,12963.463027889993,468.07132500000444,53302.9824996 2025-11-01,17:21:53.000,305,11031070,13165,0,1762017712,12963.341774309993,6.282818699997733,53302.96852536 2025-11-01,17:21:54.000,305,11031055,12845,0,1762017713,12963.227257040002,6.388555650002672,53302.89865416001 2025-11-01,17:21:55.000,305,11031105,12805,0,1762017714,12963.092530839996,6.487243470000976,53302.86371856 2025-11-01,17:21:56.000,305,11031125,12925,0,1762017715,12962.96454095,6.578882159999921,53302.8427572 2025-11-01,17:21:57.000,305,11031084,13045,0,1762017716,12962.85675998999,6.726913890001015,53302.82878296001 2025-11-01,17:21:58.000,305,11031055,13365,0,1762017717,12962.77592426999,6.741012149999733,53302.737950400006 2025-11-01,17:21:59.000,305,11031099,13285,0,1762017718,12962.64119807,6.783306930003164,53302.73096328001 2025-11-01,17:22:00.000,305,11031076,13005,0,1762017719,12962.63446175999,6.874945620002109,53302.66109208001 2025-11-01,17:22:01.000,305,11031044,12725,0,1762017720,12962.62098914,6.931338660004258,53302.64013072001 2025-11-01,17:22:02.000,305,11031028,13325,0,1762017721,12962.56036235,6.959535180001694,53302.53532392 2025-11-01,17:22:03.000,305,11031059,12925,0,1762017722,12962.49299924999,6.980682569999772,53302.47942696 2025-11-01,17:22:04.000,305,11031033,13005,0,1762017723,12962.391954599989,6.966584310001053,53302.47243984001 2025-11-01,17:22:05.000,305,11031052,13045,0,1762017724,12962.371745669989,6.980682569999772,53302.3885944 2025-11-01,17:22:06.000,305,11031069,12965,0,1762017725,12962.297646259998,6.987731699999131,53302.37462016001 2025-11-01,17:22:07.000,305,11031093,13005,0,1762017726,12962.263964709993,6.9736334400004125,53302.33968456 2025-11-01,17:22:08.000,305,11031084,13285,0,1762017727,12962.250492089988,6.938387790003617,53302.27680048001 2025-11-01,17:22:09.000,305,11031084,13005,0,1762017728,12962.176392679998,6.896093010000186,53302.22789064001 2025-11-01,17:22:10.000,305,11031114,12965,0,1762017729,12962.156183749998,6.839699969998037,53302.17898080001 2025-11-01,17:22:11.000,305,11031062,12765,0,1762017730,12962.095556959997,6.825601709999319,53302.185967920006 2025-11-01,17:22:12.000,305,11031062,13005,0,1762017731,12962.028193860002,6.741012149999733,53302.08814824001 2025-11-01,17:22:13.000,305,11031069,13045,0,1762017732,12961.981039689992,6.7621595399978105,53302.03923840001 2025-11-01,17:22:14.000,305,11031087,13085,0,1762017733,12961.947358140002,6.719864760001656,53301.99032856001 2025-11-01,17:22:15.000,305,11031027,13085,0,1762017734,12961.967567070002,6.649373460000788,53301.89250888001 2025-11-01,17:22:16.000,305,11031033,12845,0,1762017735,12961.940621829992,6.557734770001844,53301.899496000005 2025-11-01,17:22:17.000,305,11031100,13045,0,1762017736,12961.974303379997,468.4026341100034,53301.87853464 2025-11-01,17:22:18.000,305,11031061,12965,0,1762017737,12961.987776000002,6.423801299999468,53301.80866344 2025-11-01,17:22:19.000,305,11031095,12925,0,1762017738,12961.981039689992,6.437899559998186,53301.77372784001 2025-11-01,17:22:20.000,305,11031060,13085,0,1762017739,12961.981039689992,6.402653910001391,53301.73879224 2025-11-01,17:22:21.000,305,11031063,13005,0,1762017740,12962.007984930002,6.332162610000523,53301.66892104 2025-11-01,17:22:22.000,305,11031040,13045,0,1762017741,12962.021457549992,6.289867830004368,53301.63398544001 2025-11-01,17:22:23.000,305,11031067,12965,0,1762017742,12962.021457549992,6.2405239200015785,53301.60603696001 2025-11-01,17:22:24.000,305,11031113,12925,0,1762017743,12961.987776000002,6.261671309999656,53301.55014 2025-11-01,17:22:25.000,305,11031068,12925,0,1762017744,12961.974303379997,6.289867830004368,53301.515204400006 2025-11-01,17:22:26.000,305,11031102,12885,0,1762017745,12961.967567070002,6.311015220002446,53301.52219152 2025-11-01,17:22:27.000,305,11031049,13125,0,1762017746,12961.940621829992,6.374457390003954,53301.46629456001 2025-11-01,17:22:28.000,305,11031056,13045,0,1762017747,12961.940621829992,6.3956047800020315,53301.42437184 2025-11-01,17:22:29.000,305,11031053,12845,0,1762017748,12961.927149210002,6.4519978200041805,53301.42437184 2025-11-01,17:22:30.000,305,11031086,12925,0,1762017749,12961.927149210002,6.536587380003766,53301.38244912 2025-11-01,17:22:31.000,305,11031083,13045,0,1762017750,12961.940621829992,6.571833030000562,53301.3055908 2025-11-01,17:22:32.000,305,11031102,13085,0,1762017751,12961.940621829992,6.677569979998225,53301.31257792 2025-11-01,17:22:33.000,305,11031074,13005,0,1762017752,12961.873258729996,6.68461911000486,53301.31956504001 2025-11-01,17:22:34.000,305,11031082,12805,0,1762017753,12961.826104560001,6.741012149999733,53301.291616559996 2025-11-01,17:22:35.000,305,11031077,13165,0,1762017754,12961.778950389991,6.719864760001656,53301.228732480005 2025-11-01,17:22:36.000,305,11031082,13245,0,1762017755,12961.826104560001,6.7621595399978105,53301.179822640006 2025-11-01,17:22:37.000,305,11031047,12805,0,1762017756,12961.866522420001,6.804454320001241,53301.14488704 2025-11-01,17:22:38.000,305,11031052,13045,0,1762017757,12961.853049799996,6.8115034500006,53301.08899008 2025-11-01,17:22:39.000,305,11031130,13125,0,1762017758,12961.893467659997,6.8115034500006,53301.123925679996 2025-11-01,17:22:40.000,305,11031068,13205,0,1762017759,12961.967567070002,468.69869756999833,53301.03309312001 2025-11-01,17:22:41.000,305,11031111,12925,0,1762017760,12961.987776000002,6.825601709999319,53301.04008024 2025-11-01,17:22:42.000,305,11031054,12925,0,1762017761,12962.068611720002,6.804454320001241,53301.026106 2025-11-01,17:22:43.000,305,11031135,13285,0,1762017762,12962.156183749998,6.839699969998037,53301.04008024 2025-11-01,17:22:44.000,305,11031115,13005,0,1762017763,12962.243755779993,6.86084736000339,53301.00514464001 2025-11-01,17:22:45.000,305,11031070,13125,0,1762017764,12962.311118879988,6.86084736000339,53300.956234799996 2025-11-01,17:22:46.000,305,11031067,12965,0,1762017765,12962.385218289994,6.910191269998904,53300.90033784 2025-11-01,17:22:47.000,305,11031118,13005,0,1762017766,12962.459317699999,7.015928220003843,53300.893350720005 2025-11-01,17:22:48.000,305,11031086,13125,0,1762017767,12962.55362603999,7.015928220003843,53300.87238936 2025-11-01,17:22:49.000,305,11031066,13205,0,1762017768,12962.607516519995,7.086419520004711,53300.90033784 2025-11-01,17:22:50.000,305,11031102,13085,0,1762017769,12962.73550640999,7.142812559999584,53300.88636360001 2025-11-01,17:22:51.000,305,11031102,12965,0,1762017770,12962.83655105999,7.206254730001092,53300.87937648 2025-11-01,17:22:52.000,305,11031028,12965,0,1762017771,12962.917386779991,7.297893420000037,53300.81649240001 2025-11-01,17:22:53.000,305,11031086,13165,0,1762017772,12963.011695119996,7.424777760003053,53300.823479520004 2025-11-01,17:22:54.000,305,11031079,13165,0,1762017773,12963.092530839996,7.509367320002639,53300.85841512 2025-11-01,17:22:55.000,305,11031046,13005,0,1762017774,12963.119476079992,7.6573990500037326,53300.87238936 2025-11-01,17:22:56.000,305,11031049,12845,0,1762017775,12963.173366559997,7.713792089998606,53300.90033784 2025-11-01,17:22:57.000,305,11031079,13285,0,1762017776,12963.213784419997,7.847725560000981,53300.83046664 2025-11-01,17:22:58.000,305,11031046,12965,0,1762017777,12963.301356449992,7.960511639998003,53300.87937648 2025-11-01,17:22:59.000,305,11031067,13125,0,1762017778,12963.294620139997,8.045101200004865,53300.81649240001 2025-11-01,17:23:00.000,305,11031087,13005,0,1762017779,12963.348510620002,8.094445110000379,53300.851428 2025-11-01,17:23:01.000,305,11031066,12965,0,1762017780,12963.409137410003,8.164936410001246,53300.844440880006 2025-11-01,17:23:02.000,305,11031072,12925,0,1762017781,12963.469764199988,470.1296709599992,53300.87937648 2025-11-01,17:23:03.000,305,11031088,13005,0,1762017782,12963.570808849989,8.31296814000234,53300.86540224001 2025-11-01,17:23:04.000,305,11031068,12885,0,1762017783,12963.651644569989,8.376410310003848,53300.91431208001 2025-11-01,17:23:05.000,305,11031091,12965,0,1762017784,12963.705535049994,8.460999870003434,53300.87238936 2025-11-01,17:23:06.000,305,11031114,12965,0,1762017785,12963.75268921999,8.503294649999589,53300.88636360001 2025-11-01,17:23:07.000,305,11031017,12885,0,1762017786,12963.766161839994,8.566736820001097,53300.88636360001 2025-11-01,17:23:08.000,305,11031068,13285,0,1762017787,12963.82005232,8.594933339998533,53300.893350720005 2025-11-01,17:23:09.000,305,11031129,12885,0,1762017788,12963.88067911,8.658375510000042,53300.94924768 2025-11-01,17:23:10.000,305,11031073,12965,0,1762017789,12963.93456958999,8.686572030004754,53300.93527344001 2025-11-01,17:23:11.000,305,11031092,13005,0,1762017790,12963.988460069995,8.757063329998346,53300.99815752 2025-11-01,17:23:12.000,305,11031109,13285,0,1762017791,12964.01540530999,8.735915940000268,53300.92828632 2025-11-01,17:23:13.000,305,11031046,13045,0,1762017792,12964.150131509996,8.757063329998346,53301.04008024 2025-11-01,17:23:14.000,305,11031074,12965,0,1762017793,12964.244439850001,8.764112459997705,53301.01911888 2025-11-01,17:23:15.000,305,11031095,13045,0,1762017794,12964.332011879997,8.785259850003058,53301.012131760006 2025-11-01,17:23:16.000,305,11031085,13125,0,1762017795,12964.412847599997,470.6865522299995,53301.05405448001 2025-11-01,17:23:17.000,305,11031122,13005,0,1762017796,12964.493683319997,8.876898540002003,53301.08200296001 2025-11-01,17:23:18.000,305,11031072,12925,0,1762017797,12964.601464279993,8.848702020004566,53301.05405448001 2025-11-01,17:23:19.000,305,11031066,13085,0,1762017798,12964.662091069993,8.90509505999944,53301.07501584 2025-11-01,17:23:20.000,305,11031079,13045,0,1762017799,12964.742926789993,8.940340710003511,53301.061041600005 2025-11-01,17:23:21.000,305,11031089,12725,0,1762017800,12964.823762509994,8.961488100001588,53301.05405448001 2025-11-01,17:23:22.000,305,11031088,13005,0,1762017801,12964.918070849999,8.989684619999025,53301.10296432001 2025-11-01,17:23:23.000,305,11031068,12925,0,1762017802,12964.965225019994,9.031979400002456,53301.123925679996 2025-11-01,17:23:24.000,305,11031115,13045,0,1762017803,12965.046060739995,9.088372440004605,53301.15187416001 2025-11-01,17:23:25.000,305,11031067,13005,0,1762017804,12965.11342383999,9.116568960002041,53301.18680976 2025-11-01,17:23:26.000,305,11031054,12885,0,1762017805,12965.24141373,9.17296200000419,53301.21475824 2025-11-01,17:23:27.000,305,11031081,12965,0,1762017806,12965.36266731,9.201158520001627,53301.22174536001 2025-11-01,17:23:28.000,305,11031068,12845,0,1762017807,12965.490657199996,9.264600690003135,53301.21475824 2025-11-01,17:23:29.000,305,11031093,12925,0,1762017808,12965.578229229992,9.271649820002494,53301.25668096 2025-11-01,17:23:30.000,305,11031032,13125,0,1762017809,12965.672537569997,9.30689546999929,53301.21475824 2025-11-01,17:23:31.000,305,11031084,12965,0,1762017810,12965.827472700003,9.243453299997782,53301.26366808 2025-11-01,17:23:32.000,305,11031082,12885,0,1762017811,12966.016089379998,9.264600690003135,53301.31956504001 2025-11-01,17:23:33.000,305,11031066,13085,0,1762017812,12966.164288199994,9.250502430004417,53301.33353928 2025-11-01,17:23:34.000,305,11031111,12965,0,1762017813,12966.27206915999,9.264600690003135,53301.34052640001 2025-11-01,17:23:35.000,305,11031116,12925,0,1762017814,12966.40005905,9.271649820002494,53301.375462 2025-11-01,17:23:36.000,305,11031106,12965,0,1762017815,12966.51457631999,9.264600690003135,53301.396423360005 2025-11-01,17:23:37.000,305,11031035,13125,0,1762017816,12966.682984070001,9.250502430004417,53301.40341048 2025-11-01,17:23:38.000,305,11031074,13045,0,1762017817,12966.790765029997,9.31394459999865,53301.42437184 2025-11-01,17:23:39.000,305,11031080,13005,0,1762017818,12966.878337059992,9.30689546999929,53301.43834608001 2025-11-01,17:23:40.000,305,11031093,12965,0,1762017819,12966.979381709993,9.40558329000487,53301.45232032 2025-11-01,17:23:41.000,305,11031105,12925,0,1762017820,12967.087162669988,9.440828940001666,53301.494243040004 2025-11-01,17:23:42.000,305,11031076,12965,0,1762017821,12967.161262079993,9.469025459999102,53301.52917864 2025-11-01,17:23:43.000,305,11031076,13045,0,1762017822,12967.262306729994,9.546565889999329,53301.53616576001 2025-11-01,17:23:44.000,305,11031035,13005,0,1762017823,12967.336406139999,9.574762410004041,53301.55014 2025-11-01,17:23:45.000,305,11031139,13125,0,1762017824,12967.45765972,9.666401100002986,53301.64097256 2025-11-01,17:23:46.000,305,11031112,13125,0,1762017825,12967.55196805999,9.779187180000008,53301.661933920004 2025-11-01,17:23:47.000,305,11031055,13045,0,1762017826,12967.59912223,9.842629350001516,53301.626998319996 2025-11-01,17:23:48.000,305,11031085,12925,0,1762017827,12967.686694259995,9.877874999998312,53301.6898824 2025-11-01,17:23:49.000,305,11031086,13125,0,1762017828,12967.747321049996,9.94836629999918,53301.78770208 2025-11-01,17:23:50.000,305,11031104,12885,0,1762017829,12967.767529979996,9.934268040000461,53301.77372784001 2025-11-01,17:23:51.000,305,11031134,13045,0,1762017830,12967.794475219991,9.920169780001743,53301.7597536 2025-11-01,17:23:52.000,305,11031113,12845,0,1762017831,12967.834893079991,9.884924129997671,53301.829624800004 2025-11-01,17:23:53.000,305,11031056,13085,0,1762017832,12967.80121153,9.934268040000461,53301.85757328 2025-11-01,17:23:54.000,305,11031068,13085,0,1762017833,12967.814684149991,9.920169780001743,53301.794689199996 2025-11-01,17:23:55.000,305,11031093,12845,0,1762017834,12967.774266289991,9.913120650002384,53301.84359904001 2025-11-01,17:23:56.000,305,11031103,12885,0,1762017835,12967.73384842999,9.976562820003892,53301.85757328 2025-11-01,17:23:57.000,305,11031106,12925,0,1762017836,12967.72037581,9.99771021000197,53301.948405840005 2025-11-01,17:23:58.000,305,11031087,13085,0,1762017837,12967.63280377999,10.025906729999406,53301.92744448 2025-11-01,17:23:59.000,305,11031126,13045,0,1762017838,12967.61259484999,10.096398030000273,53301.96936720001 2025-11-01,17:24:00.000,305,11031107,13085,0,1762017839,12967.545231749995,10.138692810003704,53301.96936720001 2025-11-01,17:24:01.000,305,11031097,13085,0,1762017840,12967.504813889995,10.230331500002649,53301.98334144 2025-11-01,17:24:02.000,305,11031052,12965,0,1762017841,12967.484604959995,10.39246149000246,53302.03225128 2025-11-01,17:24:03.000,305,11031053,12965,0,1762017842,12967.45765972,10.57573887000035,53301.997315680004 2025-11-01,17:24:04.000,305,11031080,13125,0,1762017843,12967.41050554999,472.6250629799979,53302.046225520004 2025-11-01,17:24:05.000,305,11031102,12885,0,1762017844,12967.41724186,10.829507549999107,53302.03225128 2025-11-01,17:24:06.000,305,11031098,13085,0,1762017845,12967.39703293,10.963441020001483,53302.067186880005 2025-11-01,17:24:07.000,305,11031075,12965,0,1762017846,12967.45765972,11.139669270000013,53302.02526416 2025-11-01,17:24:08.000,305,11031088,12765,0,1762017847,12967.49807758,11.301799259999825,53302.06019976001 2025-11-01,17:24:09.000,305,11031100,13005,0,1762017848,12967.565440679995,11.44278186000156,53302.08116112 2025-11-01,17:24:10.000,305,11031070,12725,0,1762017849,12967.65974902,11.541469679999864,53302.15103232 2025-11-01,17:24:11.000,305,11031050,13005,0,1762017850,12967.76079367,11.703599669999676,53302.185967920006 2025-11-01,17:24:12.000,305,11031132,12885,0,1762017851,12967.855102009991,11.872778789998847,53302.19295504 2025-11-01,17:24:13.000,305,11031051,13125,0,1762017852,12967.956146659992,11.978515740003786,53302.15103232 2025-11-01,17:24:14.000,305,11031112,13125,0,1762017853,12968.077400239992,12.056056170004013,53302.19295504 2025-11-01,17:24:15.000,305,11031045,13045,0,1762017854,12968.151499649997,12.147694860002957,53302.26282624 2025-11-01,17:24:16.000,305,11031134,13045,0,1762017855,12968.171708579997,12.161793120001676,53302.30474896001 2025-11-01,17:24:17.000,305,11031063,12965,0,1762017856,12968.252544299998,12.182940509999753,53302.33968456 2025-11-01,17:24:18.000,305,11031036,12845,0,1762017857,12968.346852639988,12.232284420002543,53302.36763304 2025-11-01,17:24:19.000,305,11031131,12885,0,1762017858,12968.427688359989,474.14062592999835,53302.39558152001 2025-11-01,17:24:20.000,305,11031086,13125,0,1762017859,12968.508524079989,12.197038769998471,53302.381607280004 2025-11-01,17:24:21.000,305,11031109,13085,0,1762017860,12968.562414559994,12.232284420002543,53302.3885944 2025-11-01,17:24:22.000,305,11031136,13005,0,1762017861,12968.61630504,12.225235290003184,53302.41654288 2025-11-01,17:24:23.000,305,11031067,12885,0,1762017862,12968.663459209994,12.274579199998698,53302.49340120001 2025-11-01,17:24:24.000,305,11031104,12965,0,1762017863,12968.75776755,12.281628329998057,53302.49340120001 2025-11-01,17:24:25.000,305,11031090,13005,0,1762017864,12968.764503859995,12.345070499999565,53302.57724664 2025-11-01,17:24:26.000,305,11031064,12965,0,1762017865,12968.81165802999,12.394414410002355,53302.57724664 2025-11-01,17:24:27.000,305,11031117,12965,0,1762017866,12968.81839434,12.415561800000432,53302.60519512 2025-11-01,17:24:28.000,305,11031077,12885,0,1762017867,12968.87902113,12.4860531000013,53302.56327240001 2025-11-01,17:24:29.000,305,11031056,12605,0,1762017868,12968.91270267999,12.542446140003449,53302.668079200004 2025-11-01,17:24:30.000,305,11031075,12925,0,1762017869,12968.93291160999,12.612937440004316,53302.668079200004 2025-11-01,17:24:31.000,305,11031079,13125,0,1762017870,12968.91943899,12.648183090001112,53302.73096328001 2025-11-01,17:24:32.000,305,11031152,12925,0,1762017871,12968.98006578,12.760969169998134,53302.74493752 2025-11-01,17:24:33.000,305,11031104,13045,0,1762017872,12968.993538399991,12.831460469999001,53302.76589888 2025-11-01,17:24:34.000,305,11031129,12965,0,1762017873,12969.013747329991,12.859656990003714,53302.81480872 2025-11-01,17:24:35.000,305,11031080,12965,0,1762017874,12969.00027471,12.930148290004581,53302.856731440006 2025-11-01,17:24:36.000,305,11031047,12925,0,1762017875,12968.98006578,12.979492200000095,53302.80782160001 2025-11-01,17:24:37.000,305,11031066,12965,0,1762017876,12968.993538399991,12.972443070000736,53302.80083448 2025-11-01,17:24:38.000,305,11031105,12805,0,1762017877,12968.966593159996,13.028836110002885,53302.87070568 2025-11-01,17:24:39.000,305,11031108,12845,0,1762017878,12968.905966369995,13.099327410003752,53302.87070568 2025-11-01,17:24:40.000,305,11031109,12885,0,1762017879,12968.905966369995,475.0781602200004,53302.87769280001 2025-11-01,17:24:41.000,305,11031114,12845,0,1762017880,12968.865548509995,13.148671319999266,53302.905641280006 2025-11-01,17:24:42.000,305,11031135,12925,0,1762017881,12968.825130649995,475.20504456000344,53302.87769280001 2025-11-01,17:24:43.000,305,11031033,12765,0,1762017882,12968.79144909999,13.35309609000251,53302.94057688 2025-11-01,17:24:44.000,305,11031087,12965,0,1762017883,12968.77797648,13.451783910000813,53302.98948672 2025-11-01,17:24:45.000,305,11031072,12845,0,1762017884,12968.77797648,13.52227521000168,53302.94057688 2025-11-01,17:24:46.000,305,11031104,12845,0,1762017885,12968.69040444999,13.606864770001266,53302.9824996 2025-11-01,17:24:47.000,305,11031115,12925,0,1762017886,12968.75103123999,13.698503460000211,53303.024422320006 2025-11-01,17:24:48.000,305,11031118,13165,0,1762017887,12968.73082230999,13.860633450000023,53303.01044808 2025-11-01,17:24:49.000,305,11031091,12965,0,1762017888,12968.77124016999,13.93817388000025,53303.024422320006 2025-11-01,17:24:50.000,305,11031111,12965,0,1762017889,12968.784712789995,14.001616050001758,53303.09429352001 2025-11-01,17:24:51.000,305,11031130,12765,0,1762017890,12968.8588122,14.10735299999942,53303.09429352001 2025-11-01,17:24:52.000,305,11031042,13045,0,1762017891,12968.87902113,14.234237340002437,53303.10128064 2025-11-01,17:24:53.000,305,11031087,13165,0,1762017892,12968.905966369995,476.35405275000085,53303.0873064 2025-11-01,17:24:54.000,305,11031127,13085,0,1762017893,12968.95985685,476.4738879600045,53303.10826776 2025-11-01,17:24:55.000,305,11031089,13045,0,1762017894,12969.013747329991,14.61489036000421,53303.17813896 2025-11-01,17:24:56.000,305,11031093,12965,0,1762017895,12969.007011019996,14.762922089998028,53303.13621624 2025-11-01,17:24:57.000,305,11031115,12925,0,1762017896,12969.0609015,14.868659040002967,53303.241023040006 2025-11-01,17:24:58.000,305,11031060,12925,0,1762017897,12969.081110430001,14.988494249999349,53303.2270488 2025-11-01,17:24:59.000,305,11031058,12925,0,1762017898,12969.141737220001,477.0801131400003,53303.23403592001 2025-11-01,17:25:00.000,305,11031123,12885,0,1762017899,12969.175418769992,15.235213799998746,53303.24801016 2025-11-01,17:25:01.000,305,11031096,12845,0,1762017900,12969.209100319997,15.333901620004326,53303.25499728 2025-11-01,17:25:02.000,305,11031090,12925,0,1762017901,12969.236045559992,15.418491180003912,53303.31089424001 2025-11-01,17:25:03.000,305,11031083,12965,0,1762017902,12969.330353899997,15.594719430002442,53303.338842720004 2025-11-01,17:25:04.000,305,11031073,12925,0,1762017903,12969.417925929993,15.644063339997956,53303.38076544001 2025-11-01,17:25:05.000,305,11031071,12845,0,1762017904,12969.559388439993,15.707505509999464,53303.41570104 2025-11-01,17:25:06.000,305,11031093,13045,0,1762017905,12969.680642019994,15.806193329997768,53303.42967528001 2025-11-01,17:25:07.000,305,11031114,12965,0,1762017906,12969.822104529994,15.883733759997995,53303.44364952 2025-11-01,17:25:08.000,305,11031087,12925,0,1762017907,12969.92988548999,15.940126800000144,53303.46461088 2025-11-01,17:25:09.000,305,11031088,12765,0,1762017908,12970.03093013999,16.0599620100038,53303.506533600004 2025-11-01,17:25:10.000,305,11031121,12965,0,1762017909,12970.233019439991,16.165698960001464,53303.49255936 2025-11-01,17:25:11.000,305,11031048,12845,0,1762017910,12970.327327779996,16.29258330000448,53303.555443440004 2025-11-01,17:25:12.000,305,11031108,12965,0,1762017911,12970.468790289997,16.377172860004066,53303.6113404 2025-11-01,17:25:13.000,305,11031045,13285,0,1762017912,12970.462053980002,16.46881155000301,53303.60435328 2025-11-01,17:25:14.000,305,11031105,12765,0,1762017913,12970.616989109993,16.623892410003464,53303.68819872001 2025-11-01,17:25:15.000,305,11031063,12925,0,1762017914,12970.664143280002,16.743727619999845,53303.744095680006 2025-11-01,17:25:16.000,305,11031100,13005,0,1762017915,12970.691088519998,478.81419912000274,53303.73012144 2025-11-01,17:25:17.000,305,11031106,13045,0,1762017916,12970.751715309998,16.969299780001165,53303.80697976 2025-11-01,17:25:18.000,305,11031060,12765,0,1762017917,12970.765187929988,17.06093847000011,53303.80697976 2025-11-01,17:25:19.000,305,11031071,12925,0,1762017918,12970.785396859988,17.180773680003767,53303.82794112 2025-11-01,17:25:20.000,305,11031087,12845,0,1762017919,12970.819078409993,17.27946150000207,53303.91877368 2025-11-01,17:25:21.000,305,11031061,13045,0,1762017920,12970.852759959998,17.420444100003806,53303.93274792001 2025-11-01,17:25:22.000,305,11031085,12965,0,1762017921,12970.812342099998,17.51208279000275,53303.94672216 2025-11-01,17:25:23.000,305,11031081,13165,0,1762017922,12970.866232579989,17.660114520003845,53304.02358048001 2025-11-01,17:25:24.000,305,11031121,12885,0,1762017923,12970.886441509989,17.765851470001508,53304.03755472 2025-11-01,17:25:25.000,305,11031049,13045,0,1762017924,12970.879705199994,17.822244510003657,53304.10043880001 2025-11-01,17:25:26.000,305,11031055,12845,0,1762017925,12970.974013539999,17.949128849999397,53304.11441304 2025-11-01,17:25:27.000,305,11031105,13125,0,1762017926,12970.974013539999,18.09011145000113,53304.18428424 2025-11-01,17:25:28.000,305,11031078,13085,0,1762017927,12970.98748615999,18.224044920003507,53304.23319408 2025-11-01,17:25:29.000,305,11031071,12885,0,1762017928,12971.02790401999,18.350929259999248,53304.18428424 2025-11-01,17:25:30.000,305,11031022,12965,0,1762017929,12971.10873973999,18.52010837999842,53304.26812968001 2025-11-01,17:25:31.000,305,11031041,13005,0,1762017930,12971.15589391,18.597648809998645,53304.2751168 2025-11-01,17:25:32.000,305,11031046,12805,0,1762017931,12971.15589391,18.710434890002944,53304.33800088001 2025-11-01,17:25:33.000,305,11031075,13005,0,1762017932,12971.20978438999,18.78092619000381,53304.44280768 2025-11-01,17:25:34.000,305,11031048,12765,0,1762017933,12971.243465939995,18.886663140001474,53304.393897840004 2025-11-01,17:25:35.000,305,11031071,12685,0,1762017934,12971.20978438999,19.01354748000449,53304.47075616 2025-11-01,17:25:36.000,305,11031067,12845,0,1762017935,12971.16936652999,19.069940519999363,53304.49171752 2025-11-01,17:25:37.000,305,11031065,12965,0,1762017936,12971.162630219995,19.161579209998308,53304.582550080006 2025-11-01,17:25:38.000,305,11031104,13245,0,1762017937,12971.13568498,19.25321790000453,53304.57556296001 2025-11-01,17:25:39.000,305,11031104,12925,0,1762017938,12971.16936652999,19.32370919999812,53304.62447280001 2025-11-01,17:25:40.000,305,11031076,12925,0,1762017939,12971.19631177,19.38010224000027,53304.66639552 2025-11-01,17:25:41.000,305,11031011,12605,0,1762017940,12971.27041117999,19.41534789000434,53304.69434400001 2025-11-01,17:25:42.000,305,11031096,13205,0,1762017941,12971.33103796999,19.478790059998573,53304.729279600004 2025-11-01,17:25:43.000,305,11031068,12845,0,1762017942,12971.33103796999,19.492888320004568,53304.77818944 2025-11-01,17:25:44.000,305,11031065,12965,0,1762017943,12971.39166475999,19.521084840002004,53304.82011216001 2025-11-01,17:25:45.000,305,11031093,13165,0,1762017944,12971.432082619991,19.59157614000287,53304.869022000006 2025-11-01,17:25:46.000,305,11031087,13165,0,1762017945,12971.519654650001,19.59862527000223,53304.86203488001 2025-11-01,17:25:47.000,305,11031126,13205,0,1762017946,12971.613962989992,19.59157614000287,53304.93889320001 2025-11-01,17:25:48.000,305,11031116,13125,0,1762017947,12971.667853469997,19.54928135999944,53305.00177728 2025-11-01,17:25:49.000,305,11031088,13045,0,1762017948,12971.735216569992,19.584527010003512,53305.064661360004 2025-11-01,17:25:50.000,305,11031079,12605,0,1762017949,12971.816052289993,19.56337961999816,53305.0437 2025-11-01,17:25:51.000,305,11031110,13005,0,1762017950,12971.876679079993,19.54928135999944,53305.16248104 2025-11-01,17:25:52.000,305,11031122,13125,0,1762017951,12971.984460039988,19.492888320004568,53305.19042952 2025-11-01,17:25:53.000,305,11031072,13085,0,1762017952,12972.092240999998,19.394200499998988,53305.26728784 2025-11-01,17:25:54.000,305,11031054,13125,0,1762017953,12972.132658859999,19.351905720002833,53305.253313600006 2025-11-01,17:25:55.000,305,11031037,12965,0,1762017954,12972.139395169994,19.260267030003888,53305.24632648001 2025-11-01,17:25:56.000,305,11031128,13045,0,1762017955,12972.193285649999,19.168628339997667,53305.33017192 2025-11-01,17:25:57.000,305,11031093,13005,0,1762017956,12972.233703509999,19.08403877999808,53305.33017192 2025-11-01,17:25:58.000,305,11031055,13005,0,1762017957,12972.220230889994,19.01354748000449,53305.372094640006 2025-11-01,17:25:59.000,305,11031086,12765,0,1762017958,12972.31453923,18.91485965999891,53305.41401736001 2025-11-01,17:26:00.000,305,11031082,12925,0,1762017959,12972.32801184999,18.823220969999966,53305.39305600001 2025-11-01,17:26:01.000,305,11031034,12805,0,1762017960,12972.40884756999,18.74568053999974,53305.43497872 2025-11-01,17:26:02.000,305,11031076,12925,0,1762017961,12972.44926542999,18.668140109999513,53305.48388856 2025-11-01,17:26:03.000,305,11031120,12885,0,1762017962,12972.543573769995,18.661090980000154,53305.518824160004 2025-11-01,17:26:04.000,305,11031051,13005,0,1762017963,12972.57725532,18.675189239998872,53305.4978628 2025-11-01,17:26:05.000,305,11031051,12885,0,1762017964,12972.59746425,18.590599679999286,53305.47690144 2025-11-01,17:26:06.000,305,11031073,12885,0,1762017965,12972.671563659991,18.534206640004413,53305.518824160004 2025-11-01,17:26:07.000,305,11031080,13005,0,1762017966,12972.691772589991,18.541255770003772,53305.57472112 2025-11-01,17:26:08.000,305,11031060,12845,0,1762017967,12972.711981519991,18.527157509997778,53305.49087568001 2025-11-01,17:26:09.000,305,11031037,12965,0,1762017968,12972.772608309991,18.541255770003772,53305.56074688001 2025-11-01,17:26:10.000,305,11031073,12925,0,1762017969,12972.860180340002,18.583550549999927,53305.6725408 2025-11-01,17:26:11.000,305,11031041,13005,0,1762017970,12972.900598200002,18.56945229000121,53305.66555368 2025-11-01,17:26:12.000,305,11031087,13045,0,1762017971,12972.941016060002,18.604697939998005,53305.67952792001 2025-11-01,17:26:13.000,305,11031091,12925,0,1762017972,12973.028588089997,18.654041850000795,53305.70048928001 2025-11-01,17:26:14.000,305,11031065,12925,0,1762017973,12973.143105359988,18.689287500004866,53305.72145064 2025-11-01,17:26:15.000,305,11031086,12965,0,1762017974,12973.176786909993,18.717484020002303,53305.72145064 2025-11-01,17:26:16.000,305,11031122,12925,0,1762017975,12973.257622629993,18.717484020002303,53305.77036048 2025-11-01,17:26:17.000,305,11031112,13125,0,1762017976,12973.291304179998,18.703385760003584,53305.82625744001 2025-11-01,17:26:18.000,305,11031095,12845,0,1762017977,12973.392348829999,18.696336630004225,53305.805296080005 2025-11-01,17:26:19.000,305,11031073,13045,0,1762017978,12973.378876209994,18.78797532000317,53305.854205920004 2025-11-01,17:26:20.000,305,11031067,12885,0,1762017979,12973.419294069994,18.79502445000253,53305.88914152 2025-11-01,17:26:21.000,305,11031057,13085,0,1762017980,12973.432766689999,18.809122710001247,53305.903115760004 2025-11-01,17:26:22.000,305,11031052,12925,0,1762017981,12973.42603037999,18.823220969999966,53305.91709000001 2025-11-01,17:26:23.000,305,11031125,13005,0,1762017982,12973.419294069994,18.837319229998684,53305.93106424 2025-11-01,17:26:24.000,305,11031065,12845,0,1762017983,12973.40582144999,18.837319229998684,53305.93106424 2025-11-01,17:26:25.000,305,11031052,12805,0,1762017984,12973.351930969999,18.844368359998043,53305.89612864001 2025-11-01,17:26:26.000,305,11031041,13125,0,1762017985,12973.392348829999,18.91485965999891,53305.9520256 2025-11-01,17:26:27.000,305,11031100,12925,0,1762017986,12973.385612519989,18.950105310002982,53305.96599984001 2025-11-01,17:26:28.000,305,11031056,12885,0,1762017987,12973.372139899999,19.034694870002568,53305.96599984001 2025-11-01,17:26:29.000,305,11031102,13125,0,1762017988,12973.378876209994,19.048793130001286,53305.9869612 2025-11-01,17:26:30.000,305,11031057,12925,0,1762017989,12973.378876209994,19.126333560001513,53305.99394832001 2025-11-01,17:26:31.000,305,11031109,12965,0,1762017990,12973.399085139994,19.18977573000302,53306.02888392 2025-11-01,17:26:32.000,305,11031076,12925,0,1762017991,12973.378876209994,19.19682486000238,53306.042858160006 2025-11-01,17:26:33.000,305,11031080,12965,0,1762017992,12973.365403589989,19.239119639998535,53306.0568324 2025-11-01,17:26:34.000,305,11031087,12885,0,1762017993,12973.40582144999,19.18272660000366,53306.10574224 2025-11-01,17:26:35.000,305,11031088,13085,0,1762017994,12973.372139899999,19.19682486000238,53306.10574224 2025-11-01,17:26:36.000,305,11031065,13085,0,1762017995,12973.345194659989,19.20387399000174,53306.091768000006 2025-11-01,17:26:37.000,305,11031108,13005,0,1762017996,12973.365403589989,19.18977573000302,53306.11971648 2025-11-01,17:26:38.000,305,11031093,12725,0,1762017997,12973.298040489994,19.19682486000238,53306.17561344 2025-11-01,17:26:39.000,305,11031109,12925,0,1762017998,12973.237413699993,19.20387399000174,53306.11971648 2025-11-01,17:26:40.000,305,11031060,12965,0,1762017999,12973.129632739998,19.232070509999176,53306.091768000006 2025-11-01,17:26:41.000,305,11031083,12965,0,1762018000,12973.069005949998,19.25321790000453,53306.15465208 2025-11-01,17:26:42.000,305,11031109,12925,0,1762018001,12973.008379159997,19.288463550001325,53306.10574224 2025-11-01,17:26:43.000,305,11031047,12845,0,1762018002,12972.880389270002,19.260267030003888,53306.11272936001 2025-11-01,17:26:44.000,305,11031047,13285,0,1762018003,12972.765871999996,19.281414420001965,53306.0568324 2025-11-01,17:26:45.000,305,11031061,12765,0,1762018004,12972.671563659991,19.31666006999876,53306.091768000006 2025-11-01,17:26:46.000,305,11031099,12925,0,1762018005,12972.57725532,19.337807460004115,53306.091768000006 2025-11-01,17:26:47.000,305,11031062,13165,0,1762018006,12972.4964196,19.337807460004115,53306.07779376 2025-11-01,17:26:48.000,305,11031097,13045,0,1762018007,12972.402111259995,19.309610939999402,53306.042858160006 2025-11-01,17:26:49.000,305,11031036,13005,0,1762018008,12972.361693399995,19.330758330004755,53306.0568324 2025-11-01,17:26:50.000,305,11031077,12965,0,1762018009,12972.33474816,19.246168769997894,53306.0568324 2025-11-01,17:26:51.000,305,11031024,12925,0,1762018010,12972.24717612999,19.239119639998535,53306.00792256 2025-11-01,17:26:52.000,305,11031055,12965,0,1762018011,12972.22696719999,19.246168769997894,53305.9869612 2025-11-01,17:26:53.000,305,11031050,12965,0,1762018012,12972.24717612999,19.260267030003888,53305.9520256 2025-11-01,17:26:54.000,305,11031061,12925,0,1762018013,12972.18654933999,19.260267030003888,53305.88914152 2025-11-01,17:26:55.000,305,11031007,12925,0,1762018014,12972.159604099994,19.246168769997894,53305.93106424 2025-11-01,17:26:56.000,305,11031033,12965,0,1762018015,12972.119186239994,19.274365290002606,53305.88914152 2025-11-01,17:26:57.000,305,11031085,12925,0,1762018016,12972.112449929999,19.217972250000457,53305.854205920004 2025-11-01,17:26:58.000,305,11031103,12845,0,1762018017,12972.098977309994,19.217972250000457,53305.81927032 2025-11-01,17:26:59.000,305,11031052,12765,0,1762018018,12972.092240999998,19.246168769997894,53305.77734760001 2025-11-01,17:27:00.000,305,11031077,12965,0,1762018019,12972.078768379994,19.246168769997894,53305.79132184 2025-11-01,17:27:01.000,305,11031068,12845,0,1762018020,12972.031614209998,19.260267030003888,53305.77036048 2025-11-01,17:27:02.000,305,11031072,12765,0,1762018021,12972.065295759989,19.217972250000457,53305.735424880004 2025-11-01,17:27:03.000,305,11031127,12925,0,1762018022,12972.085504689989,19.19682486000238,53305.74939912001 2025-11-01,17:27:04.000,305,11031025,12805,0,1762018023,12972.072032069998,19.161579209998308,53305.69350216 2025-11-01,17:27:05.000,305,11031075,12885,0,1762018024,12972.011405279998,19.210923120001098,53305.686515040004 2025-11-01,17:27:06.000,305,11031037,12965,0,1762018025,12972.011405279998,19.210923120001098,53305.64459232 2025-11-01,17:27:07.000,305,11031049,12765,0,1762018026,12971.984460039988,19.18977573000302,53305.62363096 2025-11-01,17:27:08.000,305,11031053,12965,0,1762018027,12971.964251109988,19.246168769997894,53305.588695360006 2025-11-01,17:27:09.000,305,11031076,12765,0,1762018028,12971.997932659993,19.18272660000366,53305.588695360006 2025-11-01,17:27:10.000,305,11031067,12925,0,1762018029,12971.903624320003,19.126333560001513,53305.57472112 2025-11-01,17:27:11.000,305,11031030,12965,0,1762018030,12971.876679079993,19.069940519999363,53305.50484992 2025-11-01,17:27:12.000,305,11031073,12805,0,1762018031,12971.809315979997,19.055842260000645,53305.41401736001 2025-11-01,17:27:13.000,305,11031113,13085,0,1762018032,12971.768898119997,19.055842260000645,53305.44895296 2025-11-01,17:27:14.000,305,11031108,12925,0,1762018033,12971.755425499992,19.02059661000385,53305.44895296 2025-11-01,17:27:15.000,305,11031055,13005,0,1762018034,12971.721743950002,18.97125270000106,53305.38606888 2025-11-01,17:27:16.000,305,11031064,13005,0,1762018035,12971.681326090002,18.985350959999778,53305.400043120004 2025-11-01,17:27:17.000,305,11031029,12845,0,1762018036,12971.627435609997,18.985350959999778,53305.37908176 2025-11-01,17:27:18.000,305,11031073,12765,0,1762018037,12971.647644539997,18.97125270000106,53305.33715904 2025-11-01,17:27:19.000,305,11031096,13045,0,1762018038,12971.566808819996,18.943056180003623,53305.29523632001 2025-11-01,17:27:20.000,305,11031037,13045,0,1762018039,12971.506182029996,18.928957920004905,53305.302223440005 2025-11-01,17:27:21.000,305,11031052,13005,0,1762018040,12971.432082619991,18.879614010002115,53305.2882492 2025-11-01,17:27:22.000,305,11031052,12845,0,1762018041,12971.37819214,18.900761400000192,53305.232352240004 2025-11-01,17:27:23.000,305,11031078,12845,0,1762018042,12971.35798321,18.886663140001474,53305.22536512001 2025-11-01,17:27:24.000,305,11031064,12725,0,1762018043,12971.27041117999,18.858466620004037,53305.21139088 2025-11-01,17:27:25.000,305,11031010,13285,0,1762018044,12971.182839149995,18.886663140001474,53305.15549392001 2025-11-01,17:27:26.000,305,11031073,13045,0,1762018045,12971.102003429995,18.879614010002115,53305.10658408001 2025-11-01,17:27:27.000,305,11031084,12885,0,1762018046,12971.061585569994,18.91485965999891,53305.07164848 2025-11-01,17:27:28.000,305,11031084,13125,0,1762018047,12970.974013539999,18.97125270000106,53305.064661360004 2025-11-01,17:27:29.000,305,11031062,12845,0,1762018048,12970.852759959998,18.9642035700017,53305.036712880006 2025-11-01,17:27:30.000,305,11031042,12965,0,1762018049,12970.758451619993,19.01354748000449,53304.966841680005 2025-11-01,17:27:31.000,305,11031042,12845,0,1762018050,12970.684352210003,19.062891390000004,53304.917931840006 2025-11-01,17:27:32.000,305,11031050,12925,0,1762018051,12970.583307560002,19.055842260000645,53304.869022000006 2025-11-01,17:27:33.000,305,11031073,12965,0,1762018052,12970.515944459992,19.076989649998723,53304.848060640004 2025-11-01,17:27:34.000,305,11031057,12965,0,1762018053,12970.428372429997,19.069940519999363,53304.74325384001 2025-11-01,17:27:35.000,305,11031054,12885,0,1762018054,12970.367745639996,19.048793130001286,53304.71530536 2025-11-01,17:27:36.000,305,11031036,12685,0,1762018055,12970.313855159991,19.076989649998723,53304.69434400001 2025-11-01,17:27:37.000,305,11031061,12965,0,1762018056,12970.23975575,19.076989649998723,53304.72229248001 2025-11-01,17:27:38.000,305,11031062,12805,0,1762018057,12970.185865269996,19.098137040004076,53304.631459920005 2025-11-01,17:27:39.000,305,11031074,12565,0,1762018058,12970.145447409996,19.217972250000457,53304.59652432 2025-11-01,17:27:40.000,305,11031033,12845,0,1762018059,12970.03766645,19.288463550001325,53304.56857584 2025-11-01,17:27:41.000,305,11031019,12965,0,1762018060,12969.9366218,19.25321790000453,53304.519666 2025-11-01,17:27:42.000,305,11031045,12885,0,1762018061,12969.87599501,19.337807460004115,53304.47075616 2025-11-01,17:27:43.000,305,11031125,12885,0,1762018062,12969.774950359999,19.32370919999812,53304.44280768 2025-11-01,17:27:44.000,305,11031024,13125,0,1762018063,12969.640224159994,19.309610939999402,53304.414859200006 2025-11-01,17:27:45.000,305,11031029,13045,0,1762018064,12969.579597369993,19.330758330004755,53304.296078160005 2025-11-01,17:27:46.000,305,11031034,12925,0,1762018065,12969.471816409998,19.337807460004115,53304.31703952001 2025-11-01,17:27:47.000,305,11031051,13005,0,1762018066,12969.377508069992,19.351905720002833,53304.26812968001 2025-11-01,17:27:48.000,305,11031110,12845,0,1762018067,12969.229309249997,19.36600398000155,53304.247168320006 2025-11-01,17:27:49.000,305,11031036,13045,0,1762018068,12969.135000909992,19.450593540001137,53304.15633576 2025-11-01,17:27:50.000,305,11031014,12725,0,1762018069,12969.128264599996,19.485839189997932,53304.15633576 2025-11-01,17:27:51.000,305,11031037,13045,0,1762018070,12969.007011019996,19.394200499998988,53304.09345168 2025-11-01,17:27:52.000,305,11031046,12885,0,1762018071,12968.95312053999,19.43649528000242,53304.058516080004 2025-11-01,17:27:53.000,305,11031050,12925,0,1762018072,12968.845339579995,19.506986580003286,53304.03755472 2025-11-01,17:27:54.000,305,11031050,12925,0,1762018073,12968.75776755,19.521084840002004,53303.98165776001 2025-11-01,17:27:55.000,305,11031058,12885,0,1762018074,12968.663459209994,19.56337961999816,53303.9257608 2025-11-01,17:27:56.000,305,11031030,13205,0,1762018075,12968.60956872999,19.584527010003512,53303.91877368 2025-11-01,17:27:57.000,305,11031051,13085,0,1762018076,12968.54894193999,19.626821789999667,53303.862876720006 2025-11-01,17:27:58.000,305,11031068,13005,0,1762018077,12968.508524079989,19.640920049998385,53303.77903128 2025-11-01,17:27:59.000,305,11031056,12885,0,1762018078,12968.488315149989,19.65501831000438,53303.7510828 2025-11-01,17:28:00.000,305,11031029,12805,0,1762018079,12968.528733009989,19.65501831000438,53303.744095680006 2025-11-01,17:28:01.000,305,11031021,13005,0,1762018080,12968.575887179999,19.647969179997745,53303.71614720001 2025-11-01,17:28:02.000,305,11031066,12765,0,1762018081,12968.67693183,19.626821789999667,53303.70916008 2025-11-01,17:28:03.000,305,11031091,12965,0,1762018082,12968.71061337999,19.647969179997745,53303.674224480004 2025-11-01,17:28:04.000,305,11031039,12605,0,1762018083,12968.71061337999,19.59157614000287,53303.66025024 2025-11-01,17:28:05.000,305,11031034,12805,0,1762018084,12968.804921719995,19.54223223000008,53303.63230176 2025-11-01,17:28:06.000,305,11031127,12805,0,1762018085,12968.905966369995,19.499937450003927,53303.60435328 2025-11-01,17:28:07.000,305,11031031,12805,0,1762018086,12969.013747329991,19.457642670000496,53303.6113404 2025-11-01,17:28:08.000,305,11031068,12805,0,1762018087,12969.087846739996,19.408298759997706,53303.555443440004 2025-11-01,17:28:09.000,305,11031044,12645,0,1762018088,12969.209100319997,19.485839189997932,53303.56243056 2025-11-01,17:28:10.000,305,11031077,12885,0,1762018089,12969.330353899997,19.506986580003286,53303.5414692 2025-11-01,17:28:11.000,305,11031053,12885,0,1762018090,12969.438134859993,19.485839189997932,53303.53448208 2025-11-01,17:28:12.000,305,11031019,12925,0,1762018091,12969.539179509993,19.514035710002645,53303.51352072 2025-11-01,17:28:13.000,305,11031075,13005,0,1762018092,12969.667169399989,19.5563304899988,53303.506533600004 2025-11-01,17:28:14.000,305,11031049,12805,0,1762018093,12969.78842297999,19.626821789999667,53303.506533600004 2025-11-01,17:28:15.000,305,11031033,12845,0,1762018094,12969.902940249995,19.647969179997745,53303.53448208 2025-11-01,17:28:16.000,305,11031024,12765,0,1762018095,12969.983775969995,19.704362219999894,53303.51352072 2025-11-01,17:28:17.000,305,11031012,12845,0,1762018096,12970.03093013999,19.72550960999797,53303.53448208 2025-11-01,17:28:18.000,305,11031075,12885,0,1762018097,12970.105029549995,19.77485352000076,53303.51352072 2025-11-01,17:28:19.000,305,11031015,12845,0,1762018098,12970.246492059996,19.81714830000419,53303.53448208 2025-11-01,17:28:20.000,305,11031058,12965,0,1762018099,12970.19933789,19.908786990003136,53303.5414692 2025-11-01,17:28:21.000,305,11031073,13005,0,1762018100,12970.253228369991,19.915836120002496,53303.51352072 2025-11-01,17:28:22.000,305,11031064,12725,0,1762018101,12970.280173610001,19.993376550002722,53303.506533600004 2025-11-01,17:28:23.000,305,11031086,12805,0,1762018102,12970.320591470001,20.0145239400008,53303.56243056 2025-11-01,17:28:24.000,305,11031077,13005,0,1762018103,12970.347536709996,20.099113500000385,53303.5414692 2025-11-01,17:28:25.000,305,11030999,13285,0,1762018104,12970.340800400001,20.092064370001026,53303.576404800006 2025-11-01,17:28:26.000,305,11031058,12805,0,1762018105,12970.408163499997,20.077966110002308,53303.576404800006 2025-11-01,17:28:27.000,305,11031076,12805,0,1762018106,12970.455317669992,20.085015240001667,53303.63928888 2025-11-01,17:28:28.000,305,11031030,13165,0,1762018107,12970.542889700002,20.07091698000295,53303.56941768001 2025-11-01,17:28:29.000,305,11031036,12925,0,1762018108,12970.576571249992,20.05681872000423,53303.60435328 2025-11-01,17:28:30.000,305,11031038,12965,0,1762018109,12970.596780179992,20.035671329998877,53303.61832752001 2025-11-01,17:28:31.000,305,11031055,12765,0,1762018110,12970.536153389992,20.00042568000208,53303.63928888 2025-11-01,17:28:32.000,305,11031068,12605,0,1762018111,12970.462053980002,20.02157307000016,53303.674224480004 2025-11-01,17:28:33.000,305,11031072,12965,0,1762018112,12970.455317669992,20.07091698000295,53303.65326312 2025-11-01,17:28:34.000,305,11031090,12885,0,1762018113,12970.394690879992,20.07091698000295,53303.6812116 2025-11-01,17:28:35.000,305,11031042,12885,0,1762018114,12970.293646229991,20.05681872000423,53303.674224480004 2025-11-01,17:28:36.000,305,11031005,12765,0,1762018115,12970.19933789,20.077966110002308,53303.63230176 2025-11-01,17:28:37.000,305,11031016,12885,0,1762018116,12970.11176585999,20.04976959000487,53303.625314640005 2025-11-01,17:28:38.000,305,11031078,12925,0,1762018117,12970.01072120999,19.993376550002722,53303.59736616001 2025-11-01,17:28:39.000,305,11031034,12885,0,1762018118,12970.03766645,20.00042568000208,53303.65326312 2025-11-01,17:28:40.000,305,11031037,12765,0,1762018119,12969.99724859,20.0145239400008,53303.63230176 2025-11-01,17:28:41.000,305,11031067,12805,0,1762018120,12970.003984899995,20.02157307000016,53303.65326312 2025-11-01,17:28:42.000,305,11031041,12925,0,1762018121,12969.963567039995,20.0145239400008,53303.65326312 2025-11-01,17:28:43.000,305,11031042,13085,0,1762018122,12969.983775969995,20.04976959000487,53303.66723736001 2025-11-01,17:28:44.000,305,11031041,12925,0,1762018123,12969.963567039995,20.035671329998877,53303.61832752001 2025-11-01,17:28:45.000,305,11031071,12805,0,1762018124,12970.003984899995,20.00042568000208,53303.66025024 2025-11-01,17:28:46.000,305,11031028,12765,0,1762018125,12970.07134799999,20.00747481000144,53303.66025024 2025-11-01,17:28:47.000,305,11031063,13045,0,1762018126,12970.15892003,19.95813089999865,53303.6113404 2025-11-01,17:28:48.000,305,11031040,12845,0,1762018127,12970.17912896,19.915836120002496,53303.68819872001 2025-11-01,17:28:49.000,305,11031082,12765,0,1762018128,12970.17912896,19.908786990003136,53303.695185840006 2025-11-01,17:28:50.000,305,11031075,12925,0,1762018129,12970.165656339996,19.908786990003136,53303.65326312 2025-11-01,17:28:51.000,305,11031095,12765,0,1762018130,12970.165656339996,19.922885250001855,53303.66025024 2025-11-01,17:28:52.000,305,11031058,13045,0,1762018131,12970.09155692999,19.944032639999932,53303.63928888 2025-11-01,17:28:53.000,305,11031005,12765,0,1762018132,12970.05113906999,20.0145239400008,53303.66723736001 2025-11-01,17:28:54.000,305,11031031,13045,0,1762018133,12969.943358109995,20.04976959000487,53303.63928888 2025-11-01,17:28:55.000,305,11031049,12925,0,1762018134,12969.82884083999,20.05681872000423,53303.66025024 2025-11-01,17:28:56.000,305,11031069,12925,0,1762018135,12969.660433089994,20.12731001999782,53303.723134320004 2025-11-01,17:28:57.000,305,11031061,12845,0,1762018136,12969.518970579993,20.204850449998048,53303.63928888 2025-11-01,17:28:58.000,305,11031087,12885,0,1762018137,12969.364035450002,20.261243490000197,53303.61832752001 2025-11-01,17:28:59.000,305,11031109,12805,0,1762018138,12969.229309249997,20.338783920000424,53303.6113404 2025-11-01,17:29:00.000,305,11031043,13285,0,1762018139,12969.033956259991,20.28944001000491,53303.56941768001 2025-11-01,17:29:01.000,305,11031035,13325,0,1762018140,12968.885757439995,20.29648914000427,53303.56941768001 2025-11-01,17:29:02.000,305,11031088,12765,0,1762018141,12968.75776755,20.3599313099985,53303.51352072 2025-11-01,17:29:03.000,305,11031014,12845,0,1762018142,12968.60956872999,20.444520869998087,53303.52050784001 2025-11-01,17:29:04.000,305,11031031,12965,0,1762018143,12968.420952049994,20.522061299998313,53303.42967528001 2025-11-01,17:29:05.000,305,11031022,12885,0,1762018144,12968.266016920003,20.578454340000462,53303.45063664001 2025-11-01,17:29:06.000,305,11031052,12805,0,1762018145,12968.151499649997,20.65599477000069,53303.38076544001 2025-11-01,17:29:07.000,305,11031043,12805,0,1762018146,12968.003300830002,20.782879110003705,53303.38076544001 2025-11-01,17:29:08.000,305,11031000,12965,0,1762018147,12967.848365699996,20.88156693000201,53303.33185560001 2025-11-01,17:29:09.000,305,11031008,12765,0,1762018148,12967.65974902,21.036647790002462,53303.26198440001 2025-11-01,17:29:10.000,305,11031034,13005,0,1762018149,12967.444187099994,21.184679520003556,53303.18512608001 2025-11-01,17:29:11.000,305,11031012,12765,0,1762018150,12967.282515659994,21.2763182100025,53303.16416472001 2025-11-01,17:29:12.000,305,11031047,12965,0,1762018151,12967.120844219993,21.389104289999523,53303.073332160006 2025-11-01,17:29:13.000,305,11031037,12805,0,1762018152,12966.938963849992,21.50893950000318,53303.052370800004 2025-11-01,17:29:14.000,305,11031017,12765,0,1762018153,12966.844655510002,21.656971230004274,53303.024422320006 2025-11-01,17:29:15.000,305,11031031,12845,0,1762018154,12966.723401930001,21.85434687000088,53302.96153824 2025-11-01,17:29:16.000,305,11031062,12885,0,1762018155,12966.60214835,21.988280340003257,53302.99647384001 2025-11-01,17:29:17.000,305,11031051,12725,0,1762018156,12966.507840009996,22.09401729000092,53302.87769280001 2025-11-01,17:29:18.000,305,11031002,12765,0,1762018157,12966.44047691,22.178606850000506,53302.84974432001 2025-11-01,17:29:19.000,305,11031049,12765,0,1762018158,12966.40005905,22.298442060004163,53302.82878296001 2025-11-01,17:29:20.000,305,11031067,12805,0,1762018159,12966.37985012,22.404179010001826,53302.80083448 2025-11-01,17:29:21.000,305,11031091,12885,0,1762018160,12966.40005905,22.51696508999885,53302.716989040004 2025-11-01,17:29:22.000,305,11031079,12925,0,1762018161,12966.406795359995,22.594505519999075,53302.71000192001 2025-11-01,17:29:23.000,305,11031042,12765,0,1762018162,12966.487631079995,22.6720459499993,53302.69602768 2025-11-01,17:29:24.000,305,11031095,12845,0,1762018163,12966.53478524999,22.72843899000145,53302.668079200004 2025-11-01,17:29:25.000,305,11031032,12845,0,1762018164,12966.615620969991,22.763684639998246,53302.62615648 2025-11-01,17:29:26.000,305,11031056,12765,0,1762018165,12966.784028720002,22.855323330004467,53302.619169360005 2025-11-01,17:29:27.000,305,11031043,12965,0,1762018166,12966.878337059992,22.89761811000062,53302.60519512 2025-11-01,17:29:28.000,305,11031070,12845,0,1762018167,12967.080426359993,22.96106028000213,53302.6331436 2025-11-01,17:29:29.000,305,11031078,12925,0,1762018168,12967.215152559998,22.989256799999566,53302.60519512 2025-11-01,17:29:30.000,305,11031036,12805,0,1762018169,12967.39029661999,23.01745332000428,53302.570259520005 2025-11-01,17:29:31.000,305,11031027,12805,0,1762018170,12967.59238591999,22.989256799999566,53302.62615648 2025-11-01,17:29:32.000,305,11031067,12925,0,1762018171,12967.73384842999,22.9187654999987,53302.61218224001 2025-11-01,17:29:33.000,305,11031034,12925,0,1762018172,12967.895519869991,22.883519850001903,53302.65410496 2025-11-01,17:29:34.000,305,11031072,12925,0,1762018173,12968.036982379992,22.862372460003826,53302.64013072001 2025-11-01,17:29:35.000,305,11031060,12805,0,1762018174,12968.279489539993,22.77073377000488,53302.68205344001 2025-11-01,17:29:36.000,305,11031055,13125,0,1762018175,12968.427688359989,22.700242470004014,53302.71000192001 2025-11-01,17:29:37.000,305,11031052,12965,0,1762018176,12968.73082230999,22.608603779997793,53302.75891176001 2025-11-01,17:29:38.000,305,11030989,13005,0,1762018177,12968.993538399991,22.531063350004843,53302.737950400006 2025-11-01,17:29:39.000,305,11031035,12965,0,1762018178,12969.242781870002,22.432375529999263,53302.82878296001 2025-11-01,17:29:40.000,305,11031132,12765,0,1762018179,12969.451607479998,22.31254032000288,53302.87769280001 2025-11-01,17:29:41.000,305,11031044,12605,0,1762018180,12969.714323569999,22.199754239998583,53302.87769280001 2025-11-01,17:29:42.000,305,11031044,13005,0,1762018181,12969.963567039995,22.072869900002843,53302.94057688 2025-11-01,17:29:43.000,305,11031048,12805,0,1762018182,12970.165656339996,21.945985559999826,53302.96153824 2025-11-01,17:29:44.000,305,11031099,12765,0,1762018183,12970.361009330001,21.90369078000367,53303.024422320006 2025-11-01,17:29:45.000,305,11031044,12925,0,1762018184,12970.455317669992,21.86139600000024,53303.073332160006 2025-11-01,17:29:46.000,305,11031078,12925,0,1762018185,12970.670879589998,21.847297740001522,53303.10128064 2025-11-01,17:29:47.000,305,11031071,12845,0,1762018186,12970.785396859988,21.833199480002804,53303.18512608001 2025-11-01,17:29:48.000,305,11031044,12845,0,1762018187,12970.846023649989,21.819101220004086,53303.17813896 2025-11-01,17:29:49.000,305,11031070,12885,0,1762018188,12970.906650439989,21.769757310001296,53303.28294576001 2025-11-01,17:29:50.000,305,11031071,12925,0,1762018189,12970.913386749999,21.80500295999809,53303.33185560001 2025-11-01,17:29:51.000,305,11031136,12965,0,1762018190,12970.920123059994,21.92483817000175,53303.34582984 2025-11-01,17:29:52.000,305,11031119,12965,0,1762018191,12970.906650439989,21.981231210003898,53303.42967528001 2025-11-01,17:29:53.000,305,11031039,12765,0,1762018192,12970.839287339993,22.04467337999813,53303.41570104 2025-11-01,17:29:54.000,305,11031097,12965,0,1762018193,12970.798869479993,22.122213809998357,53303.47858512001 2025-11-01,17:29:55.000,305,11031073,13085,0,1762018194,12970.657406969993,22.206803369997942,53303.52050784001 2025-11-01,17:29:56.000,305,11031023,12765,0,1762018195,12970.623725420002,22.305491190003522,53303.54845632001 2025-11-01,17:29:57.000,305,11031057,12805,0,1762018196,12970.515944459992,22.33368771000096,53303.61832752001 2025-11-01,17:29:58.000,305,11031046,13285,0,1762018197,12970.468790289997,22.404179010001826,53303.625314640005 2025-11-01,17:29:59.000,305,11031070,12765,0,1762018198,12970.468790289997,22.49581770000077,53303.61832752001 2025-11-01,17:30:00.000,305,11031064,13005,0,1762018199,12970.448581359997,22.49581770000077,53303.6812116 2025-11-01,17:30:01.000,305,11031060,12725,0,1762018200,12970.374481949992,22.580407260000356,53303.63928888 2025-11-01,17:30:02.000,305,11031047,12885,0,1762018201,12970.340800400001,22.707291600003373,53303.63928888 2025-11-01,17:30:03.000,305,11031034,12845,0,1762018202,12970.320591470001,22.74253725000017,53303.70916008 2025-11-01,17:30:04.000,305,11031020,13045,0,1762018203,12970.25996468,22.798930290002318,53303.70916008 2025-11-01,17:30:05.000,305,11031048,13005,0,1762018204,12970.212810509991,22.841225069998472,53303.78601840001 2025-11-01,17:30:06.000,305,11031039,12965,0,1762018205,12970.17912896,22.90466723999998,53303.793005520005 2025-11-01,17:30:07.000,305,11031070,12685,0,1762018206,12970.17239264999,22.96106028000213,53303.78601840001 2025-11-01,17:30:08.000,305,11031079,12925,0,1762018207,12970.145447409996,23.010404189997644,53303.78601840001 2025-11-01,17:30:09.000,305,11031069,12805,0,1762018208,12970.105029549995,23.052698970001074,53303.7510828 2025-11-01,17:30:10.000,305,11031068,12685,0,1762018209,12970.165656339996,23.094993750004505,53303.80697976 2025-11-01,17:30:11.000,305,11031077,12725,0,1762018210,12970.19260157999,23.15138678999938,53303.862876720006 2025-11-01,17:30:12.000,305,11031093,13085,0,1762018211,12970.19933789,23.207779830001527,53303.841915360004 2025-11-01,17:30:13.000,305,11031045,12765,0,1762018212,12970.266700989996,23.299418520000472,53303.84890248 2025-11-01,17:30:14.000,305,11030998,12965,0,1762018213,12970.280173610001,23.299418520000472,53303.81396688001 2025-11-01,17:30:15.000,305,11031061,13165,0,1762018214,12970.300382540001,23.384008080000058,53303.81396688001 2025-11-01,17:30:16.000,305,11031109,12965,0,1762018215,12970.367745639996,23.447450250001566,53303.86986384 2025-11-01,17:30:17.000,305,11031042,12765,0,1762018216,12970.428372429997,23.48269589999836,53303.90479944001 2025-11-01,17:30:18.000,305,11031078,12965,0,1762018217,12970.455317669992,23.5884328500033,53303.862876720006 2025-11-01,17:30:19.000,305,11031065,12765,0,1762018218,12970.435108739992,23.65187502000481,53303.90479944001 2025-11-01,17:30:20.000,305,11031095,13005,0,1762018219,12970.502471840002,23.694169800000964,53303.93973504 2025-11-01,17:30:21.000,305,11031042,12925,0,1762018220,12970.542889700002,23.673022410002886,53303.97467064 2025-11-01,17:30:22.000,305,11031082,12965,0,1762018221,12970.603516490002,23.7223663199984,53303.98864488 2025-11-01,17:30:23.000,305,11030969,13125,0,1762018222,12970.677615899993,23.71531718999904,53303.96768352 2025-11-01,17:30:24.000,305,11031110,13005,0,1762018223,12970.684352210003,23.76466110000183,53303.98165776001 2025-11-01,17:30:25.000,305,11031100,13045,0,1762018224,12970.744978999988,23.77875936000055,53303.98864488 2025-11-01,17:30:26.000,305,11031032,12845,0,1762018225,12970.879705199994,23.806955879997986,53303.960696400005 2025-11-01,17:30:27.000,305,11030993,13005,0,1762018226,12970.899914129994,23.806955879997986,53303.97467064 2025-11-01,17:30:28.000,305,11031046,12845,0,1762018227,12970.920123059994,23.78580848999991,53304.01659336 2025-11-01,17:30:29.000,305,11031077,12965,0,1762018228,12971.04811294999,23.799906749998627,53304.05152896001 2025-11-01,17:30:30.000,305,11031062,12765,0,1762018229,12971.15589391,23.78580848999991,53303.93274792001 2025-11-01,17:30:31.000,305,11031000,12925,0,1762018230,12971.23672963,23.757611970002472,53304.009606240004 2025-11-01,17:30:32.000,305,11031078,13005,0,1762018231,12971.35798321,23.7223663199984,53304.02358048001 2025-11-01,17:30:33.000,305,11031008,12885,0,1762018232,12971.39166475999,23.644825889998174,53303.98165776001 2025-11-01,17:30:34.000,305,11031035,12965,0,1762018233,12971.47923679,23.616629370000737,53303.96768352 2025-11-01,17:30:35.000,305,11031056,12765,0,1762018234,12971.580281440001,23.503843290003715,53304.03755472 2025-11-01,17:30:36.000,305,11031054,12885,0,1762018235,12971.647644539997,23.461548510000284,53304.030567600006 2025-11-01,17:30:37.000,305,11031065,12925,0,1762018236,12971.694798709992,23.405155469998135,53304.0655032 2025-11-01,17:30:38.000,305,11031024,12965,0,1762018237,12971.748689189997,23.384008080000058,53304.10043880001 2025-11-01,17:30:39.000,305,11031009,13085,0,1762018238,12971.822788600002,23.32056590999855,53304.12140016001 2025-11-01,17:30:40.000,305,11031037,12925,0,1762018239,12971.869942769998,23.30646764999983,53304.19127136001 2025-11-01,17:30:41.000,305,11031027,12885,0,1762018240,12971.903624320003,23.264172870003677,53304.14236152 2025-11-01,17:30:42.000,305,11031066,12965,0,1762018241,12971.923833250003,23.207779830001527,53304.198258480006 2025-11-01,17:30:43.000,305,11031039,12925,0,1762018242,12971.970987419998,23.17253418000473,53304.17031000001 2025-11-01,17:30:44.000,305,11031043,12965,0,1762018243,12971.984460039988,23.20073070000217,53304.23319408 2025-11-01,17:30:45.000,305,11031044,12805,0,1762018244,12972.018141589993,23.20073070000217,53304.247168320006 2025-11-01,17:30:46.000,305,11031062,12885,0,1762018245,12972.018141589993,23.243025479998323,53304.28210392 2025-11-01,17:30:47.000,305,11031070,12925,0,1762018246,12972.024877899988,23.250074609997682,53304.28210392 2025-11-01,17:30:48.000,305,11031039,12845,0,1762018247,12972.024877899988,23.278271130002395,53304.31703952001 2025-11-01,17:30:49.000,305,11031051,12925,0,1762018248,12972.018141589993,23.299418520000472,53304.30306528 2025-11-01,17:30:50.000,305,11031044,12765,0,1762018249,12971.991196349998,23.264172870003677,53304.35896224001 2025-11-01,17:30:51.000,305,11031039,13005,0,1762018250,12971.984460039988,23.264172870003677,53304.40088496 2025-11-01,17:30:52.000,305,11030995,13245,0,1762018251,12971.923833250003,23.214828960000887,53304.43582056001 2025-11-01,17:30:53.000,305,11031052,12765,0,1762018252,12971.863206460002,23.207779830001527,53304.414859200006 2025-11-01,17:30:54.000,305,11031066,12805,0,1762018253,12971.829524909997,23.214828960000887,53304.43582056001 2025-11-01,17:30:55.000,305,11031072,12765,0,1762018254,12971.809315979997,23.109092010003224,53304.45678192001 2025-11-01,17:30:56.000,305,11031075,12925,0,1762018255,12971.768898119997,23.031551580002997,53304.43582056001 2025-11-01,17:30:57.000,305,11031110,13085,0,1762018256,12971.688062399997,22.94696202000341,53304.42883344 2025-11-01,17:30:58.000,305,11031032,12845,0,1762018257,12971.667853469997,22.89761811000062,53304.47774328 2025-11-01,17:30:59.000,305,11031071,13045,0,1762018258,12971.580281440001,22.869421590003185,53304.47075616 2025-11-01,17:31:00.000,305,11031093,12765,0,1762018259,12971.485973099996,22.805979420001677,53304.47774328 2025-11-01,17:31:01.000,305,11031057,12845,0,1762018260,12971.37145582999,22.74253725000017,53304.5895372 2025-11-01,17:31:02.000,305,11031072,13205,0,1762018261,12971.23672963,22.693193340004655,53304.48473040001 2025-11-01,17:31:03.000,305,11031025,12765,0,1762018262,12971.162630219995,22.587456389999716,53304.47774328 2025-11-01,17:31:04.000,305,11031038,12965,0,1762018263,12971.10873973999,22.5381124800042,53304.47774328 2025-11-01,17:31:05.000,305,11031041,13085,0,1762018264,12971.06832187999,22.55221074000292,53304.47075616 2025-11-01,17:31:06.000,305,11031010,13005,0,1762018265,12971.021167709994,22.531063350004843,53304.49870464 2025-11-01,17:31:07.000,305,11031043,12805,0,1762018266,12970.974013539999,22.587456389999716,53304.45678192001 2025-11-01,17:31:08.000,305,11031073,12805,0,1762018267,12970.953804609999,22.629751170003146,53304.47075616 2025-11-01,17:31:09.000,305,11031079,12925,0,1762018268,12970.960540919994,22.657947690000583,53304.463769040005 2025-11-01,17:31:10.000,305,11031067,12885,0,1762018269,12970.846023649989,22.650898560001224,53304.45678192001 2025-11-01,17:31:11.000,305,11031043,12765,0,1762018270,12970.832551029998,22.650898560001224,53304.463769040005 2025-11-01,17:31:12.000,305,11031019,13005,0,1762018271,12970.866232579989,22.629751170003146,53304.414859200006 2025-11-01,17:31:13.000,305,11031067,12685,0,1762018272,12970.872968889998,22.601554649998434,53304.47075616 2025-11-01,17:31:14.000,305,11031036,12965,0,1762018273,12970.913386749999,22.622702040003787,53304.37293648 2025-11-01,17:31:15.000,305,11031037,12965,0,1762018274,12970.98748615999,22.643849430001865,53304.414859200006 2025-11-01,17:31:16.000,305,11031053,13085,0,1762018275,12971.014431399999,22.573358130000997,53304.414859200006 2025-11-01,17:31:17.000,305,11031071,12925,0,1762018276,12971.081794499994,22.524014219998207,53304.3799236 2025-11-01,17:31:18.000,305,11031033,12965,0,1762018277,12971.102003429995,22.48876857000141,53304.35197512 2025-11-01,17:31:19.000,305,11031054,12685,0,1762018278,12971.12894866999,22.49581770000077,53304.35197512 2025-11-01,17:31:20.000,305,11031032,12965,0,1762018279,12971.17610284,22.425326399999904,53304.37293648 2025-11-01,17:31:21.000,305,11031055,12965,0,1762018280,12971.263674869995,22.368933359997754,53304.3799236 2025-11-01,17:31:22.000,305,11031064,12845,0,1762018281,12971.25020224999,22.31958945000224,53304.32402664 2025-11-01,17:31:23.000,305,11031048,13125,0,1762018282,12971.22999331999,22.305491190003522,53304.35197512 2025-11-01,17:31:24.000,305,11031036,12805,0,1762018283,12971.23672963,22.249098150001373,53304.30306528 2025-11-01,17:31:25.000,305,11031041,12965,0,1762018284,12971.2165207,22.27729466999881,53304.33800088001 2025-11-01,17:31:26.000,305,11031030,12805,0,1762018285,12971.16936652999,22.242049020002014,53304.25415544 2025-11-01,17:31:27.000,305,11031083,12805,0,1762018286,12971.142421289995,22.178606850000506,53304.25415544 2025-11-01,17:31:28.000,305,11031082,12885,0,1762018287,12971.102003429995,22.15745946000243,53304.247168320006 2025-11-01,17:31:29.000,305,11031052,12805,0,1762018288,12971.102003429995,22.213852500004577,53304.21921984001 2025-11-01,17:31:30.000,305,11031040,13045,0,1762018289,12971.122212359995,22.129262939997716,53304.21223272 2025-11-01,17:31:31.000,305,11031027,12765,0,1762018290,12971.17610284,22.129262939997716,53304.23319408 2025-11-01,17:31:32.000,305,11031012,12885,0,1762018291,12971.182839149995,22.15745946000243,53304.21921984001 2025-11-01,17:31:33.000,305,11031007,12805,0,1762018292,12971.25693856,22.192705109999224,53304.198258480006 2025-11-01,17:31:34.000,305,11031065,12765,0,1762018293,12971.22999331999,22.220901630003937,53304.177297120004 2025-11-01,17:31:35.000,305,11031076,13085,0,1762018294,12971.25693856,22.206803369997942,53304.2052456 2025-11-01,17:31:36.000,305,11031054,12885,0,1762018295,12971.23672963,22.220901630003937,53304.15633576 2025-11-01,17:31:37.000,305,11031040,12765,0,1762018296,12971.283883799995,22.291392930004804,53304.247168320006 2025-11-01,17:31:38.000,305,11031074,12885,0,1762018297,12971.304092729995,22.340736840000318,53304.15633576 2025-11-01,17:31:39.000,305,11031063,13085,0,1762018298,12971.27714749,22.425326399999904,53304.19127136001 2025-11-01,17:31:40.000,305,11031027,12805,0,1762018299,12971.243465939995,22.453522920004616,53304.14236152 2025-11-01,17:31:41.000,305,11031047,12925,0,1762018300,12971.243465939995,22.481719440002053,53304.177297120004 2025-11-01,17:31:42.000,305,11031054,13085,0,1762018301,12971.223257009995,22.49581770000077,53304.15633576 2025-11-01,17:31:43.000,305,11031062,12805,0,1762018302,12971.29062010999,22.55221074000292,53304.12140016001 2025-11-01,17:31:44.000,305,11031092,12925,0,1762018303,12971.324301659995,22.615652910004428,53304.177297120004 2025-11-01,17:31:45.000,305,11031051,12845,0,1762018304,12971.29735642,22.664996819999942,53304.177297120004 2025-11-01,17:31:46.000,305,11031063,13285,0,1762018305,12971.22999331999,22.72843899000145,53304.1353744 2025-11-01,17:31:47.000,305,11031048,12725,0,1762018306,12971.223257009995,22.7848320300036,53304.14236152 2025-11-01,17:31:48.000,305,11031053,12805,0,1762018307,12971.162630219995,22.834175939999113,53304.1353744 2025-11-01,17:31:49.000,305,11031052,13005,0,1762018308,12971.08853080999,22.89761811000062,53304.17031000001 2025-11-01,17:31:50.000,305,11031035,13005,0,1762018309,12971.08853080999,22.89761811000062,53304.17031000001 2025-11-01,17:31:51.000,305,11031071,12925,0,1762018310,12971.09526712,22.925814629998058,53304.14236152 2025-11-01,17:31:52.000,305,11031041,12925,0,1762018311,12971.06832187999,22.932863760004693,53304.177297120004 2025-11-01,17:31:53.000,305,11031095,12805,0,1762018312,12971.021167709994,23.003355059998285,53304.14934864001 2025-11-01,17:31:54.000,305,11031071,12845,0,1762018313,12970.98748615999,23.094993750004505,53304.177297120004 2025-11-01,17:31:55.000,305,11031097,12925,0,1762018314,12971.05484926,23.13728853000066,53304.25415544 2025-11-01,17:31:56.000,305,11031096,12685,0,1762018315,12971.122212359995,23.19368157000281,53304.226206960004 2025-11-01,17:31:57.000,305,11031075,12965,0,1762018316,12971.16936652999,23.13728853000066,53304.226206960004 2025-11-01,17:31:58.000,305,11031073,12725,0,1762018317,12971.15589391,23.116141140002583,53304.28909104001 2025-11-01,17:31:59.000,305,11031046,12725,0,1762018318,12971.19631177,23.19368157000281,53304.296078160005 2025-11-01,17:32:00.000,305,11031063,13165,0,1762018319,12971.283883799995,23.228927219999605,53304.26114256 2025-11-01,17:32:01.000,305,11031051,13005,0,1762018320,12971.35124689999,23.278271130002395,53304.31703952001 2025-11-01,17:32:02.000,305,11031067,12725,0,1762018321,12971.35798321,23.32761503999791,53304.30306528 2025-11-01,17:32:03.000,305,11031067,12605,0,1762018322,12971.452291549991,23.384008080000058,53304.33101376 2025-11-01,17:32:04.000,305,11031114,12885,0,1762018323,12971.533127269991,23.440401120002207,53304.344988000004 2025-11-01,17:32:05.000,305,11031045,12845,0,1762018324,12971.607226679997,23.53203981000115,53304.3799236 2025-11-01,17:32:06.000,305,11031122,12925,0,1762018325,12971.661117160002,23.58138372000394,53304.393897840004 2025-11-01,17:32:07.000,305,11031029,12885,0,1762018326,12971.694798709992,23.60253111000202,53304.43582056001 2025-11-01,17:32:08.000,305,11031054,12885,0,1762018327,12971.775634429992,23.609580240001378,53304.44280768 2025-11-01,17:32:09.000,305,11031053,12885,0,1762018328,12971.782370740002,23.72941544999776,53304.47774328 2025-11-01,17:32:10.000,305,11031059,12765,0,1762018329,12971.822788600002,23.81400501000462,53304.52665312001 2025-11-01,17:32:11.000,305,11031084,12845,0,1762018330,12971.890151699998,23.81400501000462,53304.561588720004 2025-11-01,17:32:12.000,305,11031104,12925,0,1762018331,12971.950778489998,23.870398049999494,53304.54761448 2025-11-01,17:32:13.000,305,11031088,12845,0,1762018332,12972.031614209998,23.919741960002284,53304.561588720004 2025-11-01,17:32:14.000,305,11031069,12845,0,1762018333,12972.065295759989,23.95498760999908,53304.61748568 2025-11-01,17:32:15.000,305,11031093,12685,0,1762018334,12972.139395169994,24.01138065000123,53304.6594084 2025-11-01,17:32:16.000,305,11031082,12925,0,1762018335,12972.159604099994,23.99023326000315,53304.65242128001 2025-11-01,17:32:17.000,305,11031071,12965,0,1762018336,12972.22696719999,24.01138065000123,53304.72229248001 2025-11-01,17:32:18.000,305,11031098,13005,0,1762018337,12972.2943303,24.06072456000402,53304.680369760004 2025-11-01,17:32:19.000,305,11031088,12925,0,1762018338,12972.341484469995,24.088921080001455,53304.81312504 2025-11-01,17:32:20.000,305,11031089,13005,0,1762018339,12972.36842970999,24.039577169998665,53304.82709928 2025-11-01,17:32:21.000,305,11031064,12925,0,1762018340,12972.381902329995,24.01138065000123,53304.85504776 2025-11-01,17:32:22.000,305,11031105,12965,0,1762018341,12972.32801184999,24.046626299998024,53304.88998336001 2025-11-01,17:32:23.000,305,11031025,13045,0,1762018342,12972.31453923,24.025478909999947,53304.92491896 2025-11-01,17:32:24.000,305,11031071,12845,0,1762018343,12972.41558388,23.969085869997798,53304.9039576 2025-11-01,17:32:25.000,305,11031076,12685,0,1762018344,12972.4964196,23.919741960002284,53304.93889320001 2025-11-01,17:32:26.000,305,11031081,13005,0,1762018345,12972.631145799991,23.898594570004207,53305.00876440001 2025-11-01,17:32:27.000,305,11031107,12925,0,1762018346,12972.711981519991,23.82105414000398,53305.0437 2025-11-01,17:32:28.000,305,11031045,12645,0,1762018347,12972.826498789997,23.792857619999268,53305.05767424001 2025-11-01,17:32:29.000,305,11031073,12765,0,1762018348,12972.967961299997,23.71531718999904,53305.12754544001 2025-11-01,17:32:30.000,305,11031099,12965,0,1762018349,12973.129632739998,23.644825889998174,53305.14151968 2025-11-01,17:32:31.000,305,11031073,13045,0,1762018350,12973.271095249998,23.630727629999456,53305.204403760006 2025-11-01,17:32:32.000,305,11031100,12885,0,1762018351,12973.378876209994,23.574334590004582,53305.24632648001 2025-11-01,17:32:33.000,305,11031042,12685,0,1762018352,12973.52707502999,23.58138372000394,53305.29523632001 2025-11-01,17:32:34.000,305,11031035,12845,0,1762018353,12973.68874646999,23.54613806999987,53305.3581204 2025-11-01,17:32:35.000,305,11031110,12845,0,1762018354,12973.81673636,23.510892420003074,53305.41401736001 2025-11-01,17:32:36.000,305,11031089,12965,0,1762018355,12973.937989940001,23.461548510000284,53305.469914320005 2025-11-01,17:32:37.000,305,11031068,12765,0,1762018356,12973.998616730001,23.41220460000477,53305.55375976 2025-11-01,17:32:38.000,305,11031102,12805,0,1762018357,12974.092925069992,23.41220460000477,53305.54677264 2025-11-01,17:32:39.000,305,11031062,12805,0,1762018358,12974.113133999992,23.461548510000284,53305.66555368 2025-11-01,17:32:40.000,305,11031026,12965,0,1762018359,12974.187233409997,23.454499380000925,53305.6725408 2025-11-01,17:32:41.000,305,11031060,12765,0,1762018360,12974.214178649992,23.440401120002207,53305.707476400006 2025-11-01,17:32:42.000,305,11031035,12885,0,1762018361,12974.268069129997,23.41925373000413,53305.78433472 2025-11-01,17:32:43.000,305,11031050,12845,0,1762018362,12974.321959610003,23.461548510000284,53305.84023168 2025-11-01,17:32:44.000,305,11031110,12965,0,1762018363,12974.335432229993,23.440401120002207,53305.86119304 2025-11-01,17:32:45.000,305,11031060,12685,0,1762018364,12974.409531639998,23.447450250001566,53305.91709000001 2025-11-01,17:32:46.000,305,11031068,12925,0,1762018365,12974.470158429998,23.447450250001566,53305.972986960005 2025-11-01,17:32:47.000,305,11031050,12605,0,1762018366,12974.60488462999,23.42630286000349,53306.03587104001 2025-11-01,17:32:48.000,305,11031056,12725,0,1762018367,12974.70592927999,23.405155469998135,53306.08478088001 2025-11-01,17:32:49.000,305,11031093,13085,0,1762018368,12974.75308345,23.3769589500007,53306.1267036 2025-11-01,17:32:50.000,305,11031063,12805,0,1762018369,12974.86760071999,23.398106339998776,53306.21753616 2025-11-01,17:32:51.000,305,11031081,12845,0,1762018370,12974.94843643999,23.334664170004544,53306.18260056001 2025-11-01,17:32:52.000,305,11031083,13125,0,1762018371,12974.982117989995,23.384008080000058,53306.27343312 2025-11-01,17:32:53.000,305,11031024,12765,0,1762018372,12975.0562174,23.32761503999791,53306.28740736 2025-11-01,17:32:54.000,305,11031073,12885,0,1762018373,12975.089898949991,23.278271130002395,53306.31535584 2025-11-01,17:32:55.000,305,11031024,12805,0,1762018374,12975.184207289996,23.235976349998964,53306.41317552 2025-11-01,17:32:56.000,305,11031004,12965,0,1762018375,12975.291988249992,23.207779830001527,53306.48304672 2025-11-01,17:32:57.000,305,11031067,12765,0,1762018376,12975.312197179992,23.228927219999605,53306.53894368001 2025-11-01,17:32:58.000,305,11031051,13125,0,1762018377,12975.399769210002,23.17958331000409,53306.53195656 2025-11-01,17:32:59.000,305,11031091,12765,0,1762018378,12975.426714449997,23.109092010003224,53306.60881488 2025-11-01,17:33:00.000,305,11031057,12965,0,1762018379,12975.460396000002,23.066797229999793,53306.56689216001 2025-11-01,17:33:01.000,305,11031070,12605,0,1762018380,12975.507550169998,23.109092010003224,53306.60881488 2025-11-01,17:33:02.000,305,11031135,12685,0,1762018381,12975.541231720003,23.059748100000434,53306.69964744 2025-11-01,17:33:03.000,305,11031009,12645,0,1762018382,12975.601858509988,23.08089548999851,53306.78349288001 2025-11-01,17:33:04.000,305,11031073,12885,0,1762018383,12975.635540059993,23.024502450003638,53306.762531520006 2025-11-01,17:33:05.000,305,11031081,13005,0,1762018384,12975.689430539998,22.975158540000848,53306.80445424001 2025-11-01,17:33:06.000,305,11031102,12845,0,1762018385,12975.675957919993,22.94696202000341,53306.83240272001 2025-11-01,17:33:07.000,305,11031117,12725,0,1762018386,12975.615331129993,22.975158540000848,53306.87432544001 2025-11-01,17:33:08.000,305,11031050,12845,0,1762018387,12975.581649579988,23.010404189997644,53306.8952868 2025-11-01,17:33:09.000,305,11031072,12765,0,1762018388,12975.521022790002,22.94696202000341,53306.965158 2025-11-01,17:33:10.000,305,11031063,12685,0,1762018389,12975.467132309997,22.94696202000341,53306.99310648 2025-11-01,17:33:11.000,305,11031065,13125,0,1762018390,12975.413241829992,22.94696202000341,53306.95118376001 2025-11-01,17:33:12.000,305,11031111,12725,0,1762018391,12975.366087659997,22.96106028000213,53306.98611936 2025-11-01,17:33:13.000,305,11031032,12925,0,1762018392,12975.312197179992,22.9187654999987,53306.99310648 2025-11-01,17:33:14.000,305,11031074,12885,0,1762018393,12975.359351350002,22.96810941000149,53307.00009360001 2025-11-01,17:33:15.000,305,11031095,13005,0,1762018394,12975.312197179992,22.876470720002544,53307.02105496001 2025-11-01,17:33:16.000,305,11031076,12925,0,1762018395,12975.305460869997,22.813028550001036,53307.00708072 2025-11-01,17:33:17.000,305,11031038,13125,0,1762018396,12975.325669799997,22.7848320300036,53307.0350292 2025-11-01,17:33:18.000,305,11031085,12965,0,1762018397,12975.325669799997,22.749586379999528,53307.00708072 2025-11-01,17:33:19.000,305,11031073,12925,0,1762018398,12975.359351350002,22.756635509998887,53307.0350292 2025-11-01,17:33:20.000,305,11031047,12885,0,1762018399,12975.426714449997,22.707291600003373,53307.01406784 2025-11-01,17:33:21.000,305,11031080,12965,0,1762018400,12975.473868619993,22.622702040003787,53307.05599056 2025-11-01,17:33:22.000,305,11031130,12805,0,1762018401,12975.541231720003,22.594505519999075,53307.09092616001 2025-11-01,17:33:23.000,305,11031016,12805,0,1762018402,12975.554704339993,22.587456389999716,53307.05599056 2025-11-01,17:33:24.000,305,11031088,12885,0,1762018403,12975.628803749998,22.531063350004843,53307.1049004 2025-11-01,17:33:25.000,305,11031096,13085,0,1762018404,12975.615331129993,22.50286683000013,53307.06996480001 2025-11-01,17:33:26.000,305,11031080,12885,0,1762018405,12975.649012679998,22.453522920004616,53307.00708072 2025-11-01,17:33:27.000,305,11031106,12725,0,1762018406,12975.649012679998,22.439424659998622,53307.08393904 2025-11-01,17:33:28.000,305,11031044,12845,0,1762018407,12975.675957919993,22.404179010001826,53307.05599056 2025-11-01,17:33:29.000,305,11031083,12605,0,1762018408,12975.689430539998,22.354835099999036,53307.05599056 2025-11-01,17:33:30.000,305,11031110,12885,0,1762018409,12975.696166849993,22.390080750003108,53307.13983600001 2025-11-01,17:33:31.000,305,11031071,13165,0,1762018410,12975.709639469998,22.3266385800016,53307.11887464001 2025-11-01,17:33:32.000,305,11031082,12725,0,1762018411,12975.702903159989,22.31958945000224,53307.16079736 2025-11-01,17:33:33.000,305,11031081,13045,0,1762018412,12975.716375779994,22.26319641000009,53307.18175872 2025-11-01,17:33:34.000,305,11031064,12805,0,1762018413,12975.662485299988,22.227950760003296,53307.195732960005 2025-11-01,17:33:35.000,305,11031064,12765,0,1762018414,12975.709639469998,22.220901630003937,53307.16778448001 2025-11-01,17:33:36.000,305,11031051,13005,0,1762018415,12975.723112089989,22.10811554999964,53307.16079736 2025-11-01,17:33:37.000,305,11031090,12885,0,1762018416,12975.750057329999,22.023525990000053,53307.18874584001 2025-11-01,17:33:38.000,305,11031135,12805,0,1762018417,12975.803947809989,21.938936430000467,53307.195732960005 2025-11-01,17:33:39.000,305,11031088,12845,0,1762018418,12975.743321019989,21.840248610002163,53307.23066856 2025-11-01,17:33:40.000,305,11031080,12885,0,1762018419,12975.723112089989,21.727462529997865,53307.25162992 2025-11-01,17:33:41.000,305,11031083,12805,0,1762018420,12975.736584709994,21.64287296999828,53307.244642800004 2025-11-01,17:33:42.000,305,11031082,12845,0,1762018421,12975.716375779994,21.586479930003406,53307.265604160006 2025-11-01,17:33:43.000,305,11031048,12925,0,1762018422,12975.696166849993,21.487792109997827,53307.22368144 2025-11-01,17:33:44.000,305,11031142,12925,0,1762018423,12975.662485299988,21.40320254999824,53307.195732960005 2025-11-01,17:33:45.000,305,11031060,12965,0,1762018424,12975.649012679998,21.33976038000401,53307.23765568001 2025-11-01,17:33:46.000,305,11031105,12685,0,1762018425,12975.649012679998,21.262219950003782,53307.25162992 2025-11-01,17:33:47.000,305,11031078,12805,0,1762018426,12975.628803749998,21.28336734000186,53307.244642800004 2025-11-01,17:33:48.000,305,11031055,12845,0,1762018427,12975.581649579988,21.177630390004197,53307.22368144 2025-11-01,17:33:49.000,305,11031071,12965,0,1762018428,12975.608594819998,21.156482999998843,53307.23765568001 2025-11-01,17:33:50.000,305,11031081,12845,0,1762018429,12975.574913269993,21.10713909000333,53307.22368144 2025-11-01,17:33:51.000,305,11031095,12925,0,1762018430,12975.514286479993,21.036647790002462,53307.20970720001 2025-11-01,17:33:52.000,305,11031067,12925,0,1762018431,12975.500813860002,20.966156490001595,53307.20970720001 2025-11-01,17:33:53.000,305,11031055,12885,0,1762018432,12975.480604930002,20.959107360002236,53307.1747716 2025-11-01,17:33:54.000,305,11031112,12885,0,1762018433,12975.433450759992,20.959107360002236,53307.22368144 2025-11-01,17:33:55.000,305,11031112,12765,0,1762018434,12975.419978140002,20.9309108400048,53307.244642800004 2025-11-01,17:33:56.000,305,11031034,12845,0,1762018435,12975.312197179992,20.9309108400048,53307.22368144 2025-11-01,17:33:57.000,305,11031072,12925,0,1762018436,12975.238097770001,20.86746867000329,53307.1747716 2025-11-01,17:33:58.000,305,11031062,12565,0,1762018437,12975.211152529992,20.86041954000393,53307.16778448001 2025-11-01,17:33:59.000,305,11031070,12725,0,1762018438,12975.163998359996,20.81107563000114,53307.08393904 2025-11-01,17:34:00.000,305,11031049,12885,0,1762018439,12975.157262050001,20.789928240003064,53307.18175872 2025-11-01,17:34:01.000,305,11031122,12805,0,1762018440,12975.07642633,20.733535200000915,53307.15381024 2025-11-01,17:34:02.000,305,11031109,12925,0,1762018441,12975.062953709996,20.670093029999407,53307.12586176 2025-11-01,17:34:03.000,305,11031111,12765,0,1762018442,12975.03600847,20.64189651000197,53307.16079736 2025-11-01,17:34:04.000,305,11031095,12765,0,1762018443,12975.022535849996,20.63484738000261,53307.16778448001 2025-11-01,17:34:05.000,305,11031102,12725,0,1762018444,12975.00906322999,20.613699990004534,53307.11887464001 2025-11-01,17:34:06.000,305,11031071,12965,0,1762018445,12974.99559061,20.63484738000261,53307.13983600001 2025-11-01,17:34:07.000,305,11031100,12845,0,1762018446,12974.961909059995,20.663043900000048,53307.12586176 2025-11-01,17:34:08.000,305,11031052,12765,0,1762018447,12974.92822750999,20.69828955000412,53307.08393904 2025-11-01,17:34:09.000,305,11031067,12805,0,1762018448,12974.93496382,20.670093029999407,53307.04201632001 2025-11-01,17:34:10.000,305,11031138,12925,0,1762018449,12974.93496382,20.712387810002838,53307.049003440006 2025-11-01,17:34:11.000,305,11031108,12805,0,1762018450,12974.98885429999,20.684191289998125,53307.09092616001 2025-11-01,17:34:12.000,305,11031115,12845,0,1762018451,12975.00906322999,20.712387810002838,53307.049003440006 2025-11-01,17:34:13.000,305,11031044,12965,0,1762018452,12975.03600847,20.663043900000048,53307.049003440006 2025-11-01,17:34:14.000,305,11031116,13005,0,1762018453,12975.09663526,20.70533868000348,53307.01406784 2025-11-01,17:34:15.000,305,11031127,12765,0,1762018454,12975.069690019991,20.775829980004346,53307.028042080005 2025-11-01,17:34:16.000,305,11031069,13045,0,1762018455,12975.069690019991,20.712387810002838,53307.06996480001 2025-11-01,17:34:17.000,305,11031140,12765,0,1762018456,12975.163998359996,20.59255259999918,53307.04201632001 2025-11-01,17:34:18.000,305,11031054,12845,0,1762018457,12975.224625149996,20.536159560004307,53306.95118376001 2025-11-01,17:34:19.000,305,11031086,12965,0,1762018458,12975.332406109992,20.388127830003214,53307.06297768 2025-11-01,17:34:20.000,305,11031103,12765,0,1762018459,12975.406505519997,20.331734790001065,53307.049003440006 2025-11-01,17:34:21.000,305,11031171,12765,0,1762018460,12975.419978140002,20.24714523000148,53307.08393904 2025-11-01,17:34:22.000,305,11031074,12885,0,1762018461,12975.413241829992,20.169604800001252,53307.04201632001 2025-11-01,17:34:23.000,305,11031087,12805,0,1762018462,12975.413241829992,20.120260889998463,53307.049003440006 2025-11-01,17:34:24.000,305,11031087,12885,0,1762018463,12975.460396000002,20.092064370001026,53307.06297768 2025-11-01,17:34:25.000,305,11031126,12805,0,1762018464,12975.514286479993,20.035671329998877,53307.097913280006 2025-11-01,17:34:26.000,305,11031116,12845,0,1762018465,12975.487341239997,19.922885250001855,53307.049003440006 2025-11-01,17:34:27.000,305,11031074,12765,0,1762018466,12975.527759099998,19.873541339999065,53307.00009360001 2025-11-01,17:34:28.000,305,11031101,12885,0,1762018467,12975.574913269993,19.852393950000987,53307.028042080005 2025-11-01,17:34:29.000,305,11031056,12725,0,1762018468,12975.642276369988,19.739607870003965,53307.06996480001 2025-11-01,17:34:30.000,305,11031093,12845,0,1762018469,12975.642276369988,19.718460479998612,53307.05599056 2025-11-01,17:34:31.000,305,11031116,12765,0,1762018470,12975.709639469998,19.633870919999026,53307.11887464001 2025-11-01,17:34:32.000,305,11031099,12685,0,1762018471,12975.635540059993,19.626821789999667,53307.00009360001 2025-11-01,17:34:33.000,305,11031042,12885,0,1762018472,12975.615331129993,19.514035710002645,53307.01406784 2025-11-01,17:34:34.000,305,11031116,12925,0,1762018473,12975.615331129993,19.514035710002645,53306.94419664 2025-11-01,17:34:35.000,305,11031070,13125,0,1762018474,12975.622067439988,19.506986580003286,53306.98611936 2025-11-01,17:34:36.000,305,11031068,12965,0,1762018475,12975.608594819998,19.521084840002004,53306.98611936 2025-11-01,17:34:37.000,305,11031091,12885,0,1762018476,12975.635540059993,19.464691799999855,53307.00708072 2025-11-01,17:34:38.000,305,11031074,12805,0,1762018477,12975.655748989993,19.408298759997706,53307.02105496001 2025-11-01,17:34:39.000,305,11031084,12805,0,1762018478,12975.628803749998,19.330758330004755,53307.00009360001 2025-11-01,17:34:40.000,305,11031078,12885,0,1762018479,12975.669221609998,19.31666006999876,53307.05599056 2025-11-01,17:34:41.000,305,11031106,13045,0,1762018480,12975.709639469998,19.288463550001325,53307.0350292 2025-11-01,17:34:42.000,305,11031085,12805,0,1762018481,12975.675957919993,19.330758330004755,53307.04201632001 2025-11-01,17:34:43.000,305,11031062,12805,0,1762018482,12975.649012679998,19.344856590003474,53306.99310648 2025-11-01,17:34:44.000,305,11031120,12925,0,1762018483,12975.662485299988,19.4223970200037,53307.06996480001 2025-11-01,17:34:45.000,305,11031147,13045,0,1762018484,12975.669221609998,19.450593540001137,53307.04201632001 2025-11-01,17:34:46.000,305,11031107,12805,0,1762018485,12975.675957919993,19.478790059998573,53307.028042080005 2025-11-01,17:34:47.000,305,11031067,13045,0,1762018486,12975.628803749998,19.54223223000008,53307.02105496001 2025-11-01,17:34:48.000,305,11031054,13045,0,1762018487,12975.588385889998,19.640920049998385,53307.05599056 2025-11-01,17:34:49.000,305,11031113,13125,0,1762018488,12975.574913269993,19.669116570003098,53307.01406784 2025-11-01,17:34:50.000,305,11031105,12845,0,1762018489,12975.534495409993,19.732558740004606,53306.979132240005 2025-11-01,17:34:51.000,305,11031089,12845,0,1762018490,12975.568176959998,19.753706130002683,53307.01406784 2025-11-01,17:34:52.000,305,11031061,12965,0,1762018491,12975.521022790002,19.82419743000355,53307.00708072 2025-11-01,17:34:53.000,305,11031049,12965,0,1762018492,12975.547968029998,19.873541339999065,53306.979132240005 2025-11-01,17:34:54.000,305,11031115,13045,0,1762018493,12975.467132309997,19.95813089999865,53306.95817088 2025-11-01,17:34:55.000,305,11031136,12765,0,1762018494,12975.467132309997,19.972229160004645,53306.98611936 2025-11-01,17:34:56.000,305,11031110,12765,0,1762018495,12975.487341239997,20.12731001999782,53306.98611936 2025-11-01,17:34:57.000,305,11031082,12845,0,1762018496,12975.413241829992,20.261243490000197,53306.95817088 2025-11-01,17:34:58.000,305,11031047,12765,0,1762018497,12975.325669799997,20.331734790001065,53307.05599056 2025-11-01,17:34:59.000,305,11031101,12925,0,1762018498,12975.318933490002,20.374029570004495,53307.0350292 2025-11-01,17:35:00.000,305,11031100,12885,0,1762018499,12975.271779319992,20.402226090001932,53307.00009360001 2025-11-01,17:35:01.000,305,11031075,12725,0,1762018500,12975.190943599991,20.486815650001517,53306.965158 2025-11-01,17:35:02.000,305,11031154,12765,0,1762018501,12975.143789429996,20.578454340000462,53307.028042080005 2025-11-01,17:35:03.000,305,11031082,12845,0,1762018502,12975.089898949991,20.64894564000133,53307.00708072 2025-11-01,17:35:04.000,305,11031159,12965,0,1762018503,12975.083162639996,20.740584330000274,53306.97214512001 2025-11-01,17:35:05.000,305,11031059,12685,0,1762018504,12975.089898949991,20.83222301999922,53306.965158 2025-11-01,17:35:06.000,305,11031076,12765,0,1762018505,12975.089898949991,20.853370410004572,53307.02105496001 2025-11-01,17:35:07.000,305,11031086,12885,0,1762018506,12975.204416219996,20.945009100003517,53306.97214512001 2025-11-01,17:35:08.000,305,11031092,12805,0,1762018507,12975.278515630001,21.022549530003744,53306.95118376001 2025-11-01,17:35:09.000,305,11031073,12965,0,1762018508,12975.386296589997,21.184679520003556,53306.98611936 2025-11-01,17:35:10.000,305,11031069,12885,0,1762018509,12975.399769210002,21.304514729999937,53307.028042080005 2025-11-01,17:35:11.000,305,11031061,12845,0,1762018510,12975.386296589997,21.353858640002727,53306.94419664 2025-11-01,17:35:12.000,305,11031082,12725,0,1762018511,12975.406505519997,21.417300810004235,53307.00009360001 2025-11-01,17:35:13.000,305,11031080,12765,0,1762018512,12975.419978140002,21.45254646000103,53306.95118376001 2025-11-01,17:35:14.000,305,11031103,12765,0,1762018513,12975.494077549993,21.50893950000318,53307.00009360001 2025-11-01,17:35:15.000,305,11031068,12805,0,1762018514,12975.507550169998,21.530086890001257,53306.99310648 2025-11-01,17:35:16.000,305,11031052,12965,0,1762018515,12975.507550169998,21.600578190002125,53306.99310648 2025-11-01,17:35:17.000,305,11031086,13045,0,1762018516,12975.507550169998,21.67811862000235,53306.98611936 2025-11-01,17:35:18.000,305,11031069,12845,0,1762018517,12975.514286479993,21.671069490002992,53306.94419664 2025-11-01,17:35:19.000,305,11031073,12845,0,1762018518,12975.541231720003,21.706315139999788,53307.00009360001 2025-11-01,17:35:20.000,305,11031101,13125,0,1762018519,12975.534495409993,21.727462529997865,53307.00708072 2025-11-01,17:35:21.000,305,11031070,12765,0,1762018520,12975.507550169998,21.776806440000655,53307.06996480001 2025-11-01,17:35:22.000,305,11031081,12765,0,1762018521,12975.467132309997,21.783855570000014,53307.028042080005 2025-11-01,17:35:23.000,305,11031081,12725,0,1762018522,12975.345878729997,21.826150350003445,53307.02105496001 2025-11-01,17:35:24.000,305,11031075,12805,0,1762018523,12975.298724560002,21.790904699999373,53306.99310648 2025-11-01,17:35:25.000,305,11031084,12605,0,1762018524,12975.238097770001,21.720413399998506,53307.00708072 2025-11-01,17:35:26.000,305,11031067,12765,0,1762018525,12975.204416219996,21.713364269999147,53307.06297768 2025-11-01,17:35:27.000,305,11031094,12885,0,1762018526,12975.137053120001,21.727462529997865,53307.0350292 2025-11-01,17:35:28.000,305,11031103,12725,0,1762018527,12975.11684419,21.74156079000386,53307.04201632001 2025-11-01,17:35:29.000,305,11031085,12845,0,1762018528,12975.03600847,21.69221688000107,53306.97214512001 2025-11-01,17:35:30.000,305,11031069,13005,0,1762018529,12974.98885429999,21.69926601000043,53307.0350292 2025-11-01,17:35:31.000,305,11031127,12925,0,1762018530,12974.90801857999,21.69926601000043,53307.00708072 2025-11-01,17:35:32.000,305,11031082,12765,0,1762018531,12974.820446549995,21.664020360003633,53307.02105496001 2025-11-01,17:35:33.000,305,11031068,13125,0,1762018532,12974.739610829994,21.649922100004915,53306.98611936 2025-11-01,17:35:34.000,305,11031093,12685,0,1762018533,12974.672247729999,21.614676450000843,53306.95118376001 2025-11-01,17:35:35.000,305,11031045,12925,0,1762018534,12974.550994149999,21.558283409998694,53306.95118376001 2025-11-01,17:35:36.000,305,11031062,12845,0,1762018535,12974.476894739993,21.50893950000318,53306.930222400006 2025-11-01,17:35:37.000,305,11031107,12725,0,1762018536,12974.375850089993,21.487792109997827,53306.930222400006 2025-11-01,17:35:38.000,305,11031107,12765,0,1762018537,12974.321959610003,21.45254646000103,53306.90227392001 2025-11-01,17:35:39.000,305,11031090,13005,0,1762018538,12974.187233409997,21.46664471999975,53306.8952868 2025-11-01,17:35:40.000,305,11031108,12805,0,1762018539,12974.099661380002,21.438448200002313,53306.91624816 2025-11-01,17:35:41.000,305,11031058,12845,0,1762018540,12973.998616730001,21.360907770002086,53306.8952868 2025-11-01,17:35:42.000,305,11031087,12965,0,1762018541,12973.937989940001,21.33976038000401,53306.87432544001 2025-11-01,17:35:43.000,305,11031109,12765,0,1762018542,12973.803263739996,21.318612989998655,53306.84637696 2025-11-01,17:35:44.000,305,11031115,12925,0,1762018543,12973.75610957,21.325662119998015,53306.8254156 2025-11-01,17:35:45.000,305,11031065,12605,0,1762018544,12973.68874646999,21.29041647000122,53306.8254156 2025-11-01,17:35:46.000,305,11031086,12685,0,1762018545,12973.661801229995,21.248121689997788,53306.860351200005 2025-11-01,17:35:47.000,305,11031086,12645,0,1762018546,12973.62811967999,21.184679520003556,53306.83240272001 2025-11-01,17:35:48.000,305,11031101,12525,0,1762018547,12973.63485599,21.121237350002048,53306.77650576 2025-11-01,17:35:49.000,305,11031056,12965,0,1762018548,12973.682010159995,21.11418822000269,53306.79746712 2025-11-01,17:35:50.000,305,11031058,12885,0,1762018549,12973.65506492,21.10713909000333,53306.77650576 2025-11-01,17:35:51.000,305,11031049,12605,0,1762018550,12973.64832860999,21.071893439999258,53306.741570160004 2025-11-01,17:35:52.000,305,11031075,12885,0,1762018551,12973.64832860999,21.00845126999775,53306.762531520006 2025-11-01,17:35:53.000,305,11031105,12965,0,1762018552,12973.621383369995,20.973205620000954,53306.79048 2025-11-01,17:35:54.000,305,11031039,12845,0,1762018553,12973.580965509995,20.945009100003517,53306.7206088 2025-11-01,17:35:55.000,305,11031055,12925,0,1762018554,12973.63485599,20.902714320000086,53306.741570160004 2025-11-01,17:35:56.000,305,11031055,12925,0,1762018555,12973.66853753999,20.888616060001368,53306.713621680006 2025-11-01,17:35:57.000,305,11031065,12765,0,1762018556,12973.72916432999,20.846321279997937,53306.7206088 2025-11-01,17:35:58.000,305,11031131,12765,0,1762018557,12973.74937325999,20.8181247600005,53306.76951864 2025-11-01,17:35:59.000,305,11031038,12845,0,1762018558,12973.79652743,20.888616060001368,53306.7206088 2025-11-01,17:36:00.000,305,11031043,12605,0,1762018559,12973.85715422,20.895665190000727,53306.75554440001 2025-11-01,17:36:01.000,305,11031037,12605,0,1762018560,12973.87736315,20.959107360002236,53306.741570160004 2025-11-01,17:36:02.000,305,11031091,12965,0,1762018561,12973.958198870001,20.966156490001595,53306.70663456001 2025-11-01,17:36:03.000,305,11031120,12725,0,1762018562,12973.991880419992,20.980254750000313,53306.75554440001 2025-11-01,17:36:04.000,305,11031036,12885,0,1762018563,12974.059243520001,21.04369692000182,53306.762531520006 2025-11-01,17:36:05.000,305,11031070,12765,0,1762018564,12974.099661380002,21.04369692000182,53306.75554440001 2025-11-01,17:36:06.000,305,11031067,12845,0,1762018565,12974.153551859992,21.10008996000397,53306.76951864 2025-11-01,17:36:07.000,305,11031069,13165,0,1762018566,12974.234387579992,21.121237350002048,53306.83938984 2025-11-01,17:36:08.000,305,11031084,12685,0,1762018567,12974.254596509993,21.078942569998617,53306.83938984 2025-11-01,17:36:09.000,305,11031048,12805,0,1762018568,12974.321959610003,21.071893439999258,53306.79048 2025-11-01,17:36:10.000,305,11031057,13165,0,1762018569,12974.409531639998,21.11418822000269,53306.79746712 2025-11-01,17:36:11.000,305,11031037,12885,0,1762018570,12974.524048909989,21.10008996000397,53306.8254156 2025-11-01,17:36:12.000,305,11031015,12845,0,1762018571,12974.611620939999,21.05779518000054,53306.88829968 2025-11-01,17:36:13.000,305,11031107,12885,0,1762018572,12974.672247729999,21.071893439999258,53306.860351200005 2025-11-01,17:36:14.000,305,11031018,12805,0,1762018573,12974.820446549995,21.121237350002048,53306.88829968 2025-11-01,17:36:15.000,305,11031046,12885,0,1762018574,12974.88780964999,21.156482999998843,53306.90227392001 2025-11-01,17:36:16.000,305,11031070,12845,0,1762018575,12974.982117989995,21.191728650002915,53306.94419664 2025-11-01,17:36:17.000,305,11031032,13205,0,1762018576,12975.07642633,21.191728650002915,53307.01406784 2025-11-01,17:36:18.000,305,11031090,12725,0,1762018577,12975.170734669991,21.163532129998202,53307.00009360001 2025-11-01,17:36:19.000,305,11031074,12845,0,1762018578,12975.251570389992,21.248121689997788,53307.06297768 2025-11-01,17:36:20.000,305,11031019,13005,0,1762018579,12975.366087659997,21.248121689997788,53307.13284888 2025-11-01,17:36:21.000,305,11031081,12845,0,1762018580,12975.446923379997,21.21992517000035,53307.15381024 2025-11-01,17:36:22.000,305,11031026,12805,0,1762018581,12975.547968029998,21.191728650002915,53307.13983600001 2025-11-01,17:36:23.000,305,11031121,12845,0,1762018582,12975.675957919993,21.135335610000766,53307.22368144 2025-11-01,17:36:24.000,305,11031079,12845,0,1762018583,12975.716375779994,21.149433869999484,53307.314514000005 2025-11-01,17:36:25.000,305,11031045,13005,0,1762018584,12975.736584709994,21.163532129998202,53307.25861704001 2025-11-01,17:36:26.000,305,11031033,12885,0,1762018585,12975.817420429994,21.170581260004838,53307.2795784 2025-11-01,17:36:27.000,305,11031038,12805,0,1762018586,12975.857838289994,21.22697429999971,53307.39137232 2025-11-01,17:36:28.000,305,11031101,12845,0,1762018587,12975.918465079994,21.198777780002274,53307.4193208 2025-11-01,17:36:29.000,305,11031027,12765,0,1762018588,12975.99256449,21.248121689997788,53307.489192 2025-11-01,17:36:30.000,305,11031094,12925,0,1762018589,12976.019509729995,21.29041647000122,53307.51015336 2025-11-01,17:36:31.000,305,11031018,13005,0,1762018590,12976.08687282999,21.297465600000578,53307.64290864001 2025-11-01,17:36:32.000,305,11031009,12925,0,1762018591,12976.04645496999,21.304514729999937,53307.59399880001 2025-11-01,17:36:33.000,305,11031114,12845,0,1762018592,12976.07340021,21.33271125000465,53307.63592152 2025-11-01,17:36:34.000,305,11031044,13085,0,1762018593,12976.11381807,21.424349940003594,53307.74072832001 2025-11-01,17:36:35.000,305,11031027,12765,0,1762018594,12976.16770854999,21.530086890001257,53307.77566392 2025-11-01,17:36:36.000,305,11031063,12845,0,1762018595,12976.16770854999,21.5230377600019,53307.85252224 2025-11-01,17:36:37.000,305,11031052,12685,0,1762018596,12976.14749961999,21.572381670004688,53307.88745784001 2025-11-01,17:36:38.000,305,11031122,12845,0,1762018597,12976.16770854999,21.572381670004688,53307.88745784001 2025-11-01,17:36:39.000,305,11031092,13005,0,1762018598,12976.18791747999,21.565332539998053,53307.90143208 2025-11-01,17:36:40.000,305,11031090,12765,0,1762018599,12976.20812640999,21.63582383999892,53307.99925176 2025-11-01,17:36:41.000,305,11031081,12845,0,1762018600,12976.201390099995,21.664020360003633,53308.034187360005 2025-11-01,17:36:42.000,305,11031035,12765,0,1762018601,12976.160972239995,21.69221688000107,53308.013226 2025-11-01,17:36:43.000,305,11031092,12645,0,1762018602,12976.12729068999,21.614676450000843,53308.083097200004 2025-11-01,17:36:44.000,305,11031060,12965,0,1762018603,12976.134027,21.600578190002125,53308.13899416 2025-11-01,17:36:45.000,305,11031061,12685,0,1762018604,12976.18791747999,21.671069490002992,53308.201878240005 2025-11-01,17:36:46.000,305,11031046,12805,0,1762018605,12976.23507165,21.68516775000171,53308.201878240005 2025-11-01,17:36:47.000,305,11031064,12725,0,1762018606,12976.302434749996,21.656971230004274,53308.27873656 2025-11-01,17:36:48.000,305,11031085,12525,0,1762018607,12976.27548951,21.62877470999956,53308.29969792 2025-11-01,17:36:49.000,305,11031041,12685,0,1762018608,12976.29569844,21.579430800004047,53308.36258200001 2025-11-01,17:36:50.000,305,11031055,12965,0,1762018609,12976.356325230001,21.593529060002766,53308.42546608 2025-11-01,17:36:51.000,305,11031021,12845,0,1762018610,12976.383270469996,21.621725580000202,53308.418478960004 2025-11-01,17:36:52.000,305,11031062,12965,0,1762018611,12976.390006779991,21.593529060002766,53308.4673888 2025-11-01,17:36:53.000,305,11031077,12805,0,1762018612,12976.342852609996,21.579430800004047,53308.49533728 2025-11-01,17:36:54.000,305,11031070,12765,0,1762018613,12976.31590737,21.614676450000843,53308.57918272001 2025-11-01,17:36:55.000,305,11030997,12925,0,1762018614,12976.29569844,21.600578190002125,53308.56520848 2025-11-01,17:36:56.000,305,11031057,12725,0,1762018615,12976.329379989991,21.593529060002766,53308.60014408001 2025-11-01,17:36:57.000,305,11031033,12925,0,1762018616,12976.329379989991,21.565332539998053,53308.64905392001 2025-11-01,17:36:58.000,305,11031083,12765,0,1762018617,12976.390006779991,21.50189037000382,53308.69097664 2025-11-01,17:36:59.000,305,11031030,12925,0,1762018618,12976.369797849991,21.445497330001672,53308.72591224001 2025-11-01,17:37:00.000,305,11031068,12605,0,1762018619,12976.363061539996,21.431399070002954,53308.774822080006 2025-11-01,17:37:01.000,305,11031071,12765,0,1762018620,12976.383270469996,21.45254646000103,53308.823731920005 2025-11-01,17:37:02.000,305,11031053,12885,0,1762018621,12976.423688329996,21.375006030000804,53308.86565464001 2025-11-01,17:37:03.000,305,11031108,12605,0,1762018622,12976.443897259996,21.318612989998655,53308.80277056 2025-11-01,17:37:04.000,305,11031104,12925,0,1762018623,12976.457369880001,21.149433869999484,53308.872641760005 2025-11-01,17:37:05.000,305,11031132,12765,0,1762018624,12976.443897259996,21.036647790002462,53308.92853872 2025-11-01,17:37:06.000,305,11031059,12805,0,1762018625,12976.437160950001,21.00845126999775,53308.87962888 2025-11-01,17:37:07.000,305,11031094,12885,0,1762018626,12976.403479399996,20.888616060001368,53308.99840992 2025-11-01,17:37:08.000,305,11031135,12605,0,1762018627,12976.416952020001,20.796977370002423,53308.98443568001 2025-11-01,17:37:09.000,305,11031122,12765,0,1762018628,12976.396743090001,20.663043900000048,53308.99840992 2025-11-01,17:37:10.000,305,11031102,12925,0,1762018629,12976.396743090001,20.515012169998954,53309.01937128 2025-11-01,17:37:11.000,305,11031107,12805,0,1762018630,12976.423688329996,20.395176960002573,53309.00539704 2025-11-01,17:37:12.000,305,11031136,12925,0,1762018631,12976.457369880001,20.282390879998275,53309.01937128 2025-11-01,17:37:13.000,305,11031104,12925,0,1762018632,12976.457369880001,20.218948710004042,53309.03334552001 2025-11-01,17:37:14.000,305,11031112,12605,0,1762018633,12976.538205600002,20.12731001999782,53309.08225536001 2025-11-01,17:37:15.000,305,11031106,12965,0,1762018634,12976.551678219992,20.04976959000487,53309.06129400001 2025-11-01,17:37:16.000,305,11031095,12725,0,1762018635,12976.625777629997,19.972229160004645,53309.040332640005 2025-11-01,17:37:17.000,305,11031096,12605,0,1762018636,12976.713349659993,19.979278290004004,53309.089242480004 2025-11-01,17:37:18.000,305,11031129,12805,0,1762018637,12976.800921689988,19.915836120002496,53309.15212656001 2025-11-01,17:37:19.000,305,11031087,12845,0,1762018638,12976.827866929998,19.866492209999706,53309.11719096 2025-11-01,17:37:20.000,305,11031120,12605,0,1762018639,12976.848075859998,19.873541339999065,53309.1661008 2025-11-01,17:37:21.000,305,11031069,12725,0,1762018640,12976.868284789998,19.852393950000987,53309.13815232 2025-11-01,17:37:22.000,305,11031151,12845,0,1762018641,12976.895230029993,19.894688730004418,53309.159113680005 2025-11-01,17:37:23.000,305,11031124,12645,0,1762018642,12976.935647889994,19.810099170004833,53309.24994624001 2025-11-01,17:37:24.000,305,11031136,12965,0,1762018643,12976.949120509998,19.78895177999948,53309.22199776001 2025-11-01,17:37:25.000,305,11031097,12765,0,1762018644,12977.036692539994,19.79600090999884,53309.24994624001 2025-11-01,17:37:26.000,305,11031088,12765,0,1762018645,12977.08384670999,19.79600090999884,53309.24994624001 2025-11-01,17:37:27.000,305,11031131,12765,0,1762018646,12977.14447349999,19.803050039998197,53309.256933360004 2025-11-01,17:37:28.000,305,11031146,12685,0,1762018647,12977.238781839995,19.873541339999065,53309.27090760001 2025-11-01,17:37:29.000,305,11031139,12805,0,1762018648,12977.299408629995,19.887639599997783,53309.277894720006 2025-11-01,17:37:30.000,305,11031157,12645,0,1762018649,12977.35329911,19.936983510000573,53309.33379168 2025-11-01,17:37:31.000,305,11031076,12805,0,1762018650,12977.360035419995,20.00042568000208,53309.40366288 2025-11-01,17:37:32.000,305,11031095,12845,0,1762018651,12977.42739851999,20.035671329998877,53309.34776592001 2025-11-01,17:37:33.000,305,11031067,12885,0,1762018652,12977.43413483,20.077966110002308,53309.41763712001 2025-11-01,17:37:34.000,305,11031143,12725,0,1762018653,12977.45434376,20.113211759999103,53309.43859848001 2025-11-01,17:37:35.000,305,11031068,12885,0,1762018654,12977.43413483,20.035671329998877,53309.424624240004 2025-11-01,17:37:36.000,305,11031116,12765,0,1762018655,12977.39371697,20.042720459998236,53309.445585600006 2025-11-01,17:37:37.000,305,11031107,12565,0,1762018656,12977.36677172999,20.06386785000359,53309.43161136 2025-11-01,17:37:38.000,305,11031102,13045,0,1762018657,12977.39371697,20.106162629999744,53309.47353408 2025-11-01,17:37:39.000,305,11031112,12925,0,1762018658,12977.4139259,20.106162629999744,53309.52943104 2025-11-01,17:37:40.000,305,11031190,12885,0,1762018659,12977.380244349995,20.141408280003816,53309.52244392 2025-11-01,17:37:41.000,305,11031107,12845,0,1762018660,12977.39371697,20.169604800001252,53309.494495440005 2025-11-01,17:37:42.000,305,11031116,12765,0,1762018661,12977.37350804,20.155506540002534,53309.57135376 2025-11-01,17:37:43.000,305,11031083,12805,0,1762018662,12977.38698065999,20.17665393000061,53309.60628936001 2025-11-01,17:37:44.000,305,11031095,12605,0,1762018663,12977.40718958999,20.204850449998048,53309.592315120004 2025-11-01,17:37:45.000,305,11031112,12485,0,1762018664,12977.380244349995,20.17665393000061,53309.57834088 2025-11-01,17:37:46.000,305,11031130,13005,0,1762018665,12977.34656279999,20.24009610000212,53309.613276480006 2025-11-01,17:37:47.000,305,11031116,12605,0,1762018666,12977.30614493999,20.28944001000491,53309.67616056 2025-11-01,17:37:48.000,305,11031095,12805,0,1762018667,12977.23204553,20.29648914000427,53309.662186320005 2025-11-01,17:37:49.000,305,11031070,13045,0,1762018668,12977.19162767,20.28944001000491,53309.60628936001 2025-11-01,17:37:50.000,305,11031106,12885,0,1762018669,12977.12426456999,20.310587400002987,53309.64122496 2025-11-01,17:37:51.000,305,11031150,12725,0,1762018670,12977.097319329994,20.317636530002346,53309.662186320005 2025-11-01,17:37:52.000,305,11031088,12925,0,1762018671,12977.04342884999,20.303538270003628,53309.64122496 2025-11-01,17:37:53.000,305,11031112,13005,0,1762018672,12976.989538369999,20.268292619999556,53309.64821208 2025-11-01,17:37:54.000,305,11031125,12965,0,1762018673,12976.915438959993,20.275341749998915,53309.67616056 2025-11-01,17:37:55.000,305,11031111,12765,0,1762018674,12976.875021099993,20.24714523000148,53309.66917344 2025-11-01,17:37:56.000,305,11031144,12605,0,1762018675,12976.807657999998,20.218948710004042,53309.613276480006 2025-11-01,17:37:57.000,305,11031114,12525,0,1762018676,12976.807657999998,20.211899580004683,53309.67616056 2025-11-01,17:37:58.000,305,11031038,12765,0,1762018677,12976.827866929998,20.24009610000212,53309.613276480006 2025-11-01,17:37:59.000,305,11031109,12605,0,1762018678,12976.767240139998,20.24009610000212,53309.63423784001 2025-11-01,17:38:00.000,305,11031127,12605,0,1762018679,12976.713349659993,20.211899580004683,53309.65519920001 2025-11-01,17:38:01.000,305,11031062,12605,0,1762018680,12976.632513939992,20.2259978400034,53309.65519920001 2025-11-01,17:38:02.000,305,11031056,13125,0,1762018681,12976.619041320002,20.162555670001893,53309.67616056 2025-11-01,17:38:03.000,305,11031077,12605,0,1762018682,12976.619041320002,20.19075218999933,53309.63423784001 2025-11-01,17:38:04.000,305,11031112,12925,0,1762018683,12976.578623460002,20.113211759999103,53309.60628936001 2025-11-01,17:38:05.000,305,11031083,12805,0,1762018684,12976.578623460002,20.02157307000016,53309.56436664001 2025-11-01,17:38:06.000,305,11031054,12605,0,1762018685,12976.578623460002,19.95108176999929,53309.62725072 2025-11-01,17:38:07.000,305,11031070,12805,0,1762018686,12976.645986559997,19.866492209999706,53309.62725072 2025-11-01,17:38:08.000,305,11031033,12805,0,1762018687,12976.598832390002,19.732558740004606,53309.59930224 2025-11-01,17:38:09.000,305,11031122,12765,0,1762018688,12976.592096079992,19.676165700002457,53309.62725072 2025-11-01,17:38:10.000,305,11031099,12765,0,1762018689,12976.679668110002,19.60567440000159,53309.62725072 2025-11-01,17:38:11.000,305,11031087,12605,0,1762018690,12976.645986559997,19.499937450003927,53309.57834088 2025-11-01,17:38:12.000,305,11031124,12845,0,1762018691,12976.699877040002,19.401249629998347,53309.55737952001 2025-11-01,17:38:13.000,305,11031072,12805,0,1762018692,12976.726822279998,19.31666006999876,53309.64821208 2025-11-01,17:38:14.000,305,11031054,12805,0,1762018693,12976.787449069998,19.260267030003888,53309.60628936001 2025-11-01,17:38:15.000,305,11031061,12965,0,1762018694,12976.841339549988,19.18977573000302,53309.592315120004 2025-11-01,17:38:16.000,305,11031111,12685,0,1762018695,12976.875021099993,19.055842260000645,53309.592315120004 2025-11-01,17:38:17.000,305,11031103,12805,0,1762018696,12976.955856819994,18.936007050004264,53309.613276480006 2025-11-01,17:38:18.000,305,11031032,12805,0,1762018697,12977.003010989989,18.893712270000833,53309.613276480006 2025-11-01,17:38:19.000,305,11031058,12685,0,1762018698,12977.04342884999,18.809122710001247,53309.6202636 2025-11-01,17:38:20.000,305,11031067,12805,0,1762018699,12977.009747299999,18.689287500004866,53309.592315120004 2025-11-01,17:38:21.000,305,11031144,12885,0,1762018700,12977.050165159999,18.639943590002076,53309.67616056 2025-11-01,17:38:22.000,305,11031094,12765,0,1762018701,12977.11079195,18.541255770003772,53309.613276480006 2025-11-01,17:38:23.000,305,11031098,12525,0,1762018702,12977.11079195,18.3720766500046,53309.64821208 2025-11-01,17:38:24.000,305,11031099,12765,0,1762018703,12977.15120981,18.238143180002226,53309.711096160005 2025-11-01,17:38:25.000,305,11031128,12685,0,1762018704,12977.16468242999,18.033718409998983,53309.67616056 2025-11-01,17:38:26.000,305,11031158,12765,0,1762018705,12977.19162767,17.9138832000026,53309.6901348 2025-11-01,17:38:27.000,305,11031051,13005,0,1762018706,12977.25225446,17.829293640003016,53309.74603176 2025-11-01,17:38:28.000,305,11031083,12605,0,1762018707,12977.25225446,17.7024093,53309.70410904001 2025-11-01,17:38:29.000,305,11031096,12805,0,1762018708,12977.258990769995,17.681261910001922,53309.72507040001 2025-11-01,17:38:30.000,305,11031092,12885,0,1762018709,12977.29267232,17.681261910001922,53309.711096160005 2025-11-01,17:38:31.000,305,11031105,12805,0,1762018710,12977.258990769995,17.603721480001695,53309.68314768001 2025-11-01,17:38:32.000,305,11031078,12685,0,1762018711,12977.26572707999,17.547328439999546,53309.76699312 2025-11-01,17:38:33.000,305,11031099,12765,0,1762018712,12977.29267232,17.483886269998038,53309.76699312 2025-11-01,17:38:34.000,305,11031072,12845,0,1762018713,12977.29267232,17.420444100003806,53309.76699312 2025-11-01,17:38:35.000,305,11031077,12805,0,1762018714,12977.319617559995,17.371100190001016,53309.760006000004 2025-11-01,17:38:36.000,305,11031059,12805,0,1762018715,12977.32635386999,17.378149320000375,53309.760006000004 2025-11-01,17:38:37.000,305,11031068,12605,0,1762018716,12977.43413483,17.392247579999093,53309.780967360006 2025-11-01,17:38:38.000,305,11031107,13005,0,1762018717,12977.440871139996,17.357001930002298,53309.78795448 2025-11-01,17:38:39.000,305,11031102,12685,0,1762018718,12977.440871139996,17.378149320000375,53309.82289008001 2025-11-01,17:38:40.000,305,11031050,12965,0,1762018719,12977.521706859996,17.34290367000358,53309.80891584 2025-11-01,17:38:41.000,305,11031081,12765,0,1762018720,12977.55538841,17.413394970004447,53309.81590296 2025-11-01,17:38:42.000,305,11031056,12965,0,1762018721,12977.616015200001,17.40634583999781,53309.85083856001 2025-11-01,17:38:43.000,305,11031079,12965,0,1762018722,12977.676641990001,17.399296709998453,53309.83686432 2025-11-01,17:38:44.000,305,11031117,12645,0,1762018723,12977.710323539992,17.357001930002298,53309.84385144 2025-11-01,17:38:45.000,305,11031048,12685,0,1762018724,12977.784422949997,17.32880541000486,53309.927696880004 2025-11-01,17:38:46.000,305,11031104,12965,0,1762018725,12977.818104500002,17.314707149998867,53309.94167112001 2025-11-01,17:38:47.000,305,11031089,12605,0,1762018726,12977.831577119992,17.307658019999508,53309.94167112001 2025-11-01,17:38:48.000,305,11031099,12965,0,1762018727,12977.865258669997,17.29355976000079,53309.99058096001 2025-11-01,17:38:49.000,305,11031105,12725,0,1762018728,12977.871994979992,17.321756279998226,53309.95564536 2025-11-01,17:38:50.000,305,11031047,12605,0,1762018729,12977.831577119992,17.392247579999093,53310.02551656 2025-11-01,17:38:51.000,305,11031087,12605,0,1762018730,12977.851786049992,17.427493230003165,53310.06045216001 2025-11-01,17:38:52.000,305,11031091,12845,0,1762018731,12977.905676529997,17.46978800999932,53310.095387760004 2025-11-01,17:38:53.000,305,11031070,12845,0,1762018732,12977.851786049992,17.46978800999932,53310.08840064001 2025-11-01,17:38:54.000,305,11031070,12805,0,1762018733,12977.878731290002,17.561426699998265,53310.10936200001 2025-11-01,17:38:55.000,305,11031104,12685,0,1762018734,12977.892203909993,17.554377569998906,53310.08141352 2025-11-01,17:38:56.000,305,11031093,12765,0,1762018735,12977.939358080002,17.561426699998265,53310.15128472 2025-11-01,17:38:57.000,305,11031093,12965,0,1762018736,12977.973039629993,17.617819740000414,53310.13731048001 2025-11-01,17:38:58.000,305,11031031,13005,0,1762018737,12977.993248559993,17.64601625999785,53310.15827184001 2025-11-01,17:38:59.000,305,11031063,12725,0,1762018738,12978.020193799988,17.64601625999785,53310.22115592 2025-11-01,17:39:00.000,305,11031056,12845,0,1762018739,12978.067347969998,17.68831104000128,53310.22115592 2025-11-01,17:39:01.000,305,11031081,12845,0,1762018740,12978.094293209993,17.70945842999936,53310.263078640004 2025-11-01,17:39:02.000,305,11031124,12725,0,1762018741,12978.161656309989,479.7446842799982,53310.29102712 2025-11-01,17:39:03.000,305,11031145,12845,0,1762018742,12978.195337859994,17.772900600000867,53310.35391120001 2025-11-01,17:39:04.000,305,11031064,12765,0,1762018743,12978.255964649994,17.730605820004712,53310.36788544 2025-11-01,17:39:05.000,305,11031024,12765,0,1762018744,12978.28290988999,17.64601625999785,53310.395833919996 2025-11-01,17:39:06.000,305,11031086,12605,0,1762018745,12978.296382509994,17.589623220002977,53310.40980816 2025-11-01,17:39:07.000,305,11031060,12965,0,1762018746,12978.34353667999,17.603721480001695,53310.50762784 2025-11-01,17:39:08.000,305,11031088,12885,0,1762018747,12978.397427159995,17.589623220002977,53310.5285892 2025-11-01,17:39:09.000,305,11031070,13085,0,1762018748,12978.437845019995,17.582574090003618,53310.48666648 2025-11-01,17:39:10.000,305,11031063,12605,0,1762018749,12978.437845019995,17.57552496000426,53310.57051192001 2025-11-01,17:39:11.000,305,11031041,12645,0,1762018750,12978.45131764,17.554377569998906,53310.60544752 2025-11-01,17:39:12.000,305,11031066,12605,0,1762018751,12978.39069085,17.533230180000828,53310.64038312001 2025-11-01,17:39:13.000,305,11031079,12725,0,1762018752,12978.38395453999,17.51208279000275,53310.668331600005 2025-11-01,17:39:14.000,305,11031027,12805,0,1762018753,12978.34353667999,17.4556897500006,53310.65435736 2025-11-01,17:39:15.000,305,11031033,12925,0,1762018754,12978.30311881999,17.427493230003165,53310.68929296001 2025-11-01,17:39:16.000,305,11031101,12725,0,1762018755,12978.30311881999,17.364051060001657,53310.68230584 2025-11-01,17:39:17.000,305,11031070,12605,0,1762018756,12978.30311881999,17.32880541000486,53310.73820280001 2025-11-01,17:39:18.000,305,11031062,12765,0,1762018757,12978.309855129999,17.272412370002712,53310.766151280004 2025-11-01,17:39:19.000,305,11031060,12645,0,1762018758,12978.316591439994,479.17370474999916,53310.766151280004 2025-11-01,17:39:20.000,305,11031041,12925,0,1762018759,12978.309855129999,17.09618412000418,53310.82204824 2025-11-01,17:39:21.000,305,11031069,12845,0,1762018760,12978.309855129999,17.011594560004596,53310.85698384001 2025-11-01,17:39:22.000,305,11031034,12925,0,1762018761,12978.336800369994,16.912906739999016,53310.89191944 2025-11-01,17:39:23.000,305,11031057,12965,0,1762018762,12978.32332774999,16.84241543999815,53310.898906559996 2025-11-01,17:39:24.000,305,11031029,12645,0,1762018763,12978.42437239999,16.771924140004558,53310.99672624001 2025-11-01,17:39:25.000,305,11031095,12805,0,1762018764,12978.38395453999,478.6379708700042,53310.91986792 2025-11-01,17:39:26.000,305,11031031,12925,0,1762018765,12978.45131764,16.637990670002182,53310.97576488001 2025-11-01,17:39:27.000,305,11031066,12845,0,1762018766,12978.47152657,478.46879174999776,53310.96877776 2025-11-01,17:39:28.000,305,11031094,12765,0,1762018767,12978.50520811999,16.497008070000447,53311.09454592001 2025-11-01,17:39:29.000,305,11031025,12845,0,1762018768,12978.52541704999,16.447664159997657,53311.11550728001 2025-11-01,17:39:30.000,305,11031071,12805,0,1762018769,12978.55236229,16.377172860004066,53311.122494400006 2025-11-01,17:39:31.000,305,11031056,12845,0,1762018770,12978.559098599995,16.334878080000635,53311.14345576001 2025-11-01,17:39:32.000,305,11031057,12765,0,1762018771,12978.579307529995,16.264386779999768,53311.171404240005 2025-11-01,17:39:33.000,305,11031071,12805,0,1762018772,12978.639934319996,16.24323939000169,53311.2273012 2025-11-01,17:39:34.000,305,11031056,13125,0,1762018773,12978.68708848999,16.158649830002105,53311.24127544001 2025-11-01,17:39:35.000,305,11031074,12805,0,1762018774,12978.700561109996,16.13045331000467,53311.28319816001 2025-11-01,17:39:36.000,305,11031037,12925,0,1762018775,12978.65340694,16.095207660000597,53311.24826256 2025-11-01,17:39:37.000,305,11031032,12805,0,1762018776,12978.6938248,16.03176548999909,53311.290185280006 2025-11-01,17:39:38.000,305,11031054,12885,0,1762018777,12978.720770039996,16.07406027000252,53311.31813376 2025-11-01,17:39:39.000,305,11031039,12685,0,1762018778,12978.75445159,15.975372450004215,53311.401979199996 2025-11-01,17:39:40.000,305,11031046,12725,0,1762018779,12978.75445159,15.926028540001425,53311.401979199996 2025-11-01,17:39:41.000,305,11031050,12805,0,1762018780,12978.767924209991,15.83438985000248,53311.4718504 2025-11-01,17:39:42.000,305,11031053,12845,0,1762018781,12978.808342069991,15.820291590003762,53311.4718504 2025-11-01,17:39:43.000,305,11031042,12605,0,1762018782,12978.788133139991,15.763898550001613,53311.45088904001 2025-11-01,17:39:44.000,305,11031069,12805,0,1762018783,12978.889177789992,15.721603769998183,53311.5417216 2025-11-01,17:39:45.000,305,11031052,12725,0,1762018784,12978.956540890002,15.622915949999879,53311.59761856001 2025-11-01,17:39:46.000,305,11031013,12685,0,1762018785,12978.956540890002,15.601768560001801,53311.604605680004 2025-11-01,17:39:47.000,305,11031088,12685,0,1762018786,12978.963277199997,15.573572040004365,53311.58364432 2025-11-01,17:39:48.000,305,11031134,12845,0,1762018787,12978.949804579992,15.524228130001575,53311.66748976001 2025-11-01,17:39:49.000,305,11031039,12965,0,1762018788,12978.976749820002,15.43963857000199,53311.66748976001 2025-11-01,17:39:50.000,305,11031062,12925,0,1762018789,12979.010431369992,15.418491180003912,53311.66050264 2025-11-01,17:39:51.000,305,11031006,12685,0,1762018790,12979.104739709997,15.404392919997917,53311.772296560004 2025-11-01,17:39:52.000,305,11031029,12605,0,1762018791,12979.138421260002,15.340950750003685,53311.856142 2025-11-01,17:39:53.000,305,11031082,12685,0,1762018792,12979.199048050003,15.38324552999984,53311.856142 2025-11-01,17:39:54.000,305,11031044,12685,0,1762018793,12979.219256979988,15.319803359998332,53311.89806472 2025-11-01,17:39:55.000,305,11031038,12805,0,1762018794,12979.205784359998,15.291606840000895,53311.891077600005 2025-11-01,17:39:56.000,305,11031069,12605,0,1762018795,12979.232729599993,15.263410320003459,53311.891077600005 2025-11-01,17:39:57.000,305,11031040,12685,0,1762018796,12979.219256979988,15.235213799998746,53311.87710336 2025-11-01,17:39:58.000,305,11031041,12645,0,1762018797,12979.178839120003,15.2563611900041,53311.95396168001 2025-11-01,17:39:59.000,305,11031077,12805,0,1762018798,12979.178839120003,15.221115540000028,53312.03780712 2025-11-01,17:40:00.000,305,11031050,12605,0,1762018799,12979.145157569998,15.20701728000131,53312.03780712 2025-11-01,17:40:01.000,305,11031037,12765,0,1762018800,12979.104739709997,15.15767336999852,53312.009858640005 2025-11-01,17:40:02.000,305,11031088,12885,0,1762018801,12979.071058159992,15.15767336999852,53312.10069120001 2025-11-01,17:40:03.000,305,11031072,12605,0,1762018802,12979.064321849997,15.122427720001724,53312.08671696 2025-11-01,17:40:04.000,305,11031073,12925,0,1762018803,12979.044112919997,15.15767336999852,53312.10069120001 2025-11-01,17:40:05.000,305,11031148,12925,0,1762018804,12979.044112919997,15.080132939998293,53312.177549520005 2025-11-01,17:40:06.000,305,11031032,12685,0,1762018805,12979.050849229992,15.080132939998293,53312.17056240001 2025-11-01,17:40:07.000,305,11031068,12885,0,1762018806,12979.131684949993,15.044887290001498,53312.19152376 2025-11-01,17:40:08.000,305,11031084,13045,0,1762018807,12979.151893879993,14.953248600002553,53312.26838208001 2025-11-01,17:40:09.000,305,11031097,12845,0,1762018808,12979.158630190002,14.939150340003835,53312.240433599996 2025-11-01,17:40:10.000,305,11031035,12765,0,1762018809,12979.212520669993,14.875708170002326,53312.275369200004 2025-11-01,17:40:11.000,305,11031047,13005,0,1762018810,12979.205784359998,476.76290229000006,53312.30331768 2025-11-01,17:40:12.000,305,11031083,12685,0,1762018811,12979.273147459993,14.755872959998669,53312.36620176001 2025-11-01,17:40:13.000,305,11031078,13005,0,1762018812,12979.353983179994,14.657185140000365,53312.380176 2025-11-01,17:40:14.000,305,11031027,12805,0,1762018813,12979.380928419989,14.643086880001647,53312.35222752 2025-11-01,17:40:15.000,305,11031063,12805,0,1762018814,12979.401137349989,14.62193949000357,53312.394150240005 2025-11-01,17:40:16.000,305,11031074,12845,0,1762018815,12979.421346279989,14.57259558000078,53312.42908584 2025-11-01,17:40:17.000,305,11031005,12645,0,1762018816,12979.434818899994,14.537349930003984,53312.43607296001 2025-11-01,17:40:18.000,305,11031063,12605,0,1762018817,12979.468500449999,14.488006020001194,53312.512931280005 2025-11-01,17:40:19.000,305,11031051,12685,0,1762018818,12979.441555209989,14.445711239997763,53312.52690552 2025-11-01,17:40:20.000,305,11031052,12845,0,1762018819,12979.414609969994,14.382269070003531,53312.49895704 2025-11-01,17:40:21.000,305,11031070,12885,0,1762018820,12979.407873659999,14.3399742900001,53312.52690552 2025-11-01,17:40:22.000,305,11031089,12765,0,1762018821,12979.407873659999,14.297679510003945,53312.52690552 2025-11-01,17:40:23.000,305,11031119,12725,0,1762018822,12979.448291519999,14.269482989999233,53312.561841120005 2025-11-01,17:40:24.000,305,11031057,12965,0,1762018823,12979.488709379999,14.248335600001155,53312.59677672 2025-11-01,17:40:25.000,305,11031068,12805,0,1762018824,12979.508918309999,14.206040819997725,53312.62472520001 2025-11-01,17:40:26.000,305,11031080,12765,0,1762018825,12979.54259985999,14.177844300000288,53312.65267368001 2025-11-01,17:40:27.000,305,11031110,12845,0,1762018826,12979.529127239999,14.177844300000288,53312.6596608 2025-11-01,17:40:28.000,305,11031052,12805,0,1762018827,12979.56280878999,14.170795170000929,53312.6596608 2025-11-01,17:40:29.000,305,11031138,12845,0,1762018828,12979.529127239999,14.170795170000929,53312.64568656 2025-11-01,17:40:30.000,305,11031119,12605,0,1762018829,12979.63017189,14.16374604000157,53312.70857064 2025-11-01,17:40:31.000,305,11031072,12845,0,1762018830,12979.576281409994,14.198991689998365,53312.75748048 2025-11-01,17:40:32.000,305,11031120,12685,0,1762018831,12979.576281409994,14.220139080003719,53312.7644676 2025-11-01,17:40:33.000,305,11031069,12645,0,1762018832,12979.556072479994,14.234237340002437,53312.778441840004 2025-11-01,17:40:34.000,305,11031075,13005,0,1762018833,12979.58975403,14.262433859999874,53312.82735168 2025-11-01,17:40:35.000,305,11031106,12805,0,1762018834,12979.58301771999,14.283581249997951,53312.84132592001 2025-11-01,17:40:36.000,305,11031046,12725,0,1762018835,12979.63017189,14.318826900002023,53312.88324864 2025-11-01,17:40:37.000,305,11031089,12765,0,1762018836,12979.535863549994,14.325876030001382,53312.87626152 2025-11-01,17:40:38.000,305,11031040,12845,0,1762018837,12979.508918309999,14.375219940004172,53312.89023576001 2025-11-01,17:40:39.000,305,11031096,12685,0,1762018838,12979.455027829994,14.438662109998404,53312.85530016 2025-11-01,17:40:40.000,305,11031082,12685,0,1762018839,12979.407873659999,14.438662109998404,53312.897222880005 2025-11-01,17:40:41.000,305,11031109,13005,0,1762018840,12979.367455799998,14.473907760002476,53312.92517136 2025-11-01,17:40:42.000,305,11031053,12725,0,1762018841,12979.306829009998,14.495055150000553,53312.93914560001 2025-11-01,17:40:43.000,305,11031063,12765,0,1762018842,12979.252938529993,14.51620253999863,53312.967094080006 2025-11-01,17:40:44.000,305,11031070,12605,0,1762018843,12979.219256979988,14.57259558000078,53312.91818424001 2025-11-01,17:40:45.000,305,11031093,12845,0,1762018844,12979.185575429998,476.53733012999874,53312.946132720004 2025-11-01,17:40:46.000,305,11031073,12885,0,1762018845,12979.131684949993,14.593742969998857,53312.98805544001 2025-11-01,17:40:47.000,305,11031052,12925,0,1762018846,12979.111476019993,14.600792099998216,53312.98106832 2025-11-01,17:40:48.000,305,11031101,12765,0,1762018847,12979.030640299992,14.62193949000357,53312.9740812 2025-11-01,17:40:49.000,305,11031059,12605,0,1762018848,12978.956540890002,14.628988620002929,53312.93914560001 2025-11-01,17:40:50.000,305,11031102,12645,0,1762018849,12978.889177789992,14.56554645000142,53312.98805544001 2025-11-01,17:40:51.000,305,11031061,12845,0,1762018850,12978.821814689996,14.495055150000553,53312.9740812 2025-11-01,17:40:52.000,305,11031034,12805,0,1762018851,12978.788133139991,14.445711239997763,53312.9740812 2025-11-01,17:40:53.000,305,11031073,12805,0,1762018852,12978.720770039996,14.417514720000327,53312.98106832 2025-11-01,17:40:54.000,305,11031074,12685,0,1762018853,12978.660143249996,14.410465590000967,53313.016003920005 2025-11-01,17:40:55.000,305,11031083,12725,0,1762018854,12978.64667062999,14.452760370004398,53312.98106832 2025-11-01,17:40:56.000,305,11031070,12805,0,1762018855,12978.639934319996,14.438662109998404,53312.93914560001 2025-11-01,17:40:57.000,305,11031079,12605,0,1762018856,12978.60625276999,14.445711239997763,53312.946132720004 2025-11-01,17:40:58.000,305,11031057,12685,0,1762018857,12978.579307529995,14.431612979999045,53312.93914560001 2025-11-01,17:40:59.000,305,11031113,12885,0,1762018858,12978.559098599995,14.438662109998404,53313.00202968 2025-11-01,17:41:00.000,305,11031038,12645,0,1762018859,12978.57257122,14.403416460001608,53312.9740812 2025-11-01,17:41:01.000,305,11031072,12605,0,1762018860,12978.579307529995,14.354072549998818,53312.967094080006 2025-11-01,17:41:02.000,305,11031069,12725,0,1762018861,12978.58604383999,14.375219940004172,53312.9740812 2025-11-01,17:41:03.000,305,11031105,12605,0,1762018862,12978.559098599995,14.304728640003304,53312.98106832 2025-11-01,17:41:04.000,305,11031087,12605,0,1762018863,12978.55236229,14.262433859999874,53312.98805544001 2025-11-01,17:41:05.000,305,11031074,12765,0,1762018864,12978.54562597999,14.227188210003078,53313.00901680001 2025-11-01,17:41:06.000,305,11031066,12685,0,1762018865,12978.56583490999,14.206040819997725,53312.995042560004 2025-11-01,17:41:07.000,305,11031141,12965,0,1762018866,12978.498471809995,14.220139080003719,53312.98106832 2025-11-01,17:41:08.000,305,11031069,12765,0,1762018867,12978.43110871,14.248335600001155,53312.9740812 2025-11-01,17:41:09.000,305,11031113,12645,0,1762018868,12978.33006406,14.262433859999874,53313.03696528001 2025-11-01,17:41:10.000,305,11031058,12925,0,1762018869,12978.30311881999,14.241286470001796,53312.95311984 2025-11-01,17:41:11.000,305,11031049,12845,0,1762018870,12978.26270095999,14.234237340002437,53313.00901680001 2025-11-01,17:41:12.000,305,11031078,12925,0,1762018871,12978.168392619998,14.206040819997725,53312.995042560004 2025-11-01,17:41:13.000,305,11031108,12765,0,1762018872,12978.067347969998,14.177844300000288,53313.00901680001 2025-11-01,17:41:14.000,305,11031102,12725,0,1762018873,12977.993248559993,476.12143146000017,53313.00202968 2025-11-01,17:41:15.000,305,11031071,13005,0,1762018874,12977.912412839993,14.15669691000221,53312.946132720004 2025-11-01,17:41:16.000,305,11031107,12805,0,1762018875,12977.831577119992,14.16374604000157,53312.946132720004 2025-11-01,17:41:17.000,305,11031089,12765,0,1762018876,12977.737268780002,14.206040819997725,53312.93914560001 2025-11-01,17:41:18.000,305,11031097,12885,0,1762018877,12977.717059850002,14.15669691000221,53312.967094080006 2025-11-01,17:41:19.000,305,11031053,12805,0,1762018878,12977.683378299997,14.10735299999942,53312.93914560001 2025-11-01,17:41:20.000,305,11031067,12925,0,1762018879,12977.669905679992,14.043910829997913,53312.96010696001 2025-11-01,17:41:21.000,305,11031102,12885,0,1762018880,12977.663169369996,14.022763439999835,53312.95311984 2025-11-01,17:41:22.000,305,11031074,12805,0,1762018881,12977.676641990001,475.88176104000013,53312.92517136 2025-11-01,17:41:23.000,305,11031089,12965,0,1762018882,12977.703587229997,13.917026490002172,53312.92517136 2025-11-01,17:41:24.000,305,11031054,12805,0,1762018883,12977.696850920001,475.825367999998,53312.93914560001 2025-11-01,17:41:25.000,305,11031066,12965,0,1762018884,12977.696850920001,13.8817808399981,53312.93215848 2025-11-01,17:41:26.000,305,11031077,12925,0,1762018885,12977.710323539992,13.811289540004509,53312.93914560001 2025-11-01,17:41:27.000,305,11031067,12765,0,1762018886,12977.737268780002,13.804240409997874,53312.95311984 2025-11-01,17:41:28.000,305,11031097,12925,0,1762018887,12977.777686640002,13.790142149999156,53312.92517136 2025-11-01,17:41:29.000,305,11031142,12685,0,1762018888,12977.804631879997,13.768994760001078,53312.98106832 2025-11-01,17:41:30.000,305,11031085,12805,0,1762018889,12977.838313430002,13.71260171999893,53312.93914560001 2025-11-01,17:41:31.000,305,11031085,12685,0,1762018890,12977.912412839993,13.691454330000852,53312.98106832 2025-11-01,17:41:32.000,305,11031092,12765,0,1762018891,12977.986512249998,13.642110419998062,53312.96010696001 2025-11-01,17:41:33.000,305,11031073,12805,0,1762018892,12978.114502139993,13.656208680004056,53313.05093952 2025-11-01,17:41:34.000,305,11031106,12645,0,1762018893,12978.188601549999,13.628012159999344,53313.00901680001 2025-11-01,17:41:35.000,305,11031095,12805,0,1762018894,12978.202074169989,13.698503460000211,53312.98805544001 2025-11-01,17:41:36.000,305,11031084,13045,0,1762018895,12978.269437269999,13.691454330000852,53312.98106832 2025-11-01,17:41:37.000,305,11031100,12845,0,1762018896,12978.336800369994,13.726699979997647,53312.98805544001 2025-11-01,17:41:38.000,305,11031065,13125,0,1762018897,12978.44458132999,13.776043890000437,53313.09286224 2025-11-01,17:41:39.000,305,11031095,12885,0,1762018898,12978.42437239999,13.719650849998288,53313.09984936 2025-11-01,17:41:40.000,305,11031061,12605,0,1762018899,12978.518680739995,13.75489650000236,53313.113823600004 2025-11-01,17:41:41.000,305,11031144,12685,0,1762018900,12978.55236229,475.69848366000224,53313.09286224 2025-11-01,17:41:42.000,305,11031089,12885,0,1762018901,12978.59278015,13.726699979997647,53313.07190088 2025-11-01,17:41:43.000,305,11031082,12965,0,1762018902,12978.599516459995,13.719650849998288,53313.15574632001 2025-11-01,17:41:44.000,305,11031087,12845,0,1762018903,12978.59278015,475.64913974999945,53313.183694800005 2025-11-01,17:41:45.000,305,11031103,12685,0,1762018904,12978.57257122,13.726699979997647,53313.2186304 2025-11-01,17:41:46.000,305,11031088,12725,0,1762018905,12978.57257122,13.71260171999893,53313.16972056 2025-11-01,17:41:47.000,305,11031084,12605,0,1762018906,12978.518680739995,13.75489650000236,53313.21164328 2025-11-01,17:41:48.000,305,11031081,12805,0,1762018907,12978.51194443,13.761945630001719,53313.232604640005 2025-11-01,17:41:49.000,305,11031105,12925,0,1762018908,12978.4917355,13.761945630001719,53313.23959176 2025-11-01,17:41:50.000,305,11031091,12765,0,1762018909,12978.4917355,13.776043890000437,53313.232604640005 2025-11-01,17:41:51.000,305,11031108,12685,0,1762018910,12978.437845019995,13.811289540004509,53313.23959176 2025-11-01,17:41:52.000,305,11031139,12765,0,1762018911,12978.42437239999,13.825387800003227,53313.26754024 2025-11-01,17:41:53.000,305,11031101,12605,0,1762018912,12978.39069085,13.8817808399981,53313.32343720001 2025-11-01,17:41:54.000,305,11031095,12805,0,1762018913,12978.32332774999,13.93112475000089,53313.330424320004 2025-11-01,17:41:55.000,305,11031122,12645,0,1762018914,12978.35027299,13.909977360002813,53313.351385680005 2025-11-01,17:41:56.000,305,11031108,12765,0,1762018915,12978.316591439994,13.93817388000025,53313.34439856001 2025-11-01,17:41:57.000,305,11031096,12605,0,1762018916,12978.33006406,13.966370399997686,53313.330424320004 2025-11-01,17:41:58.000,305,11031088,12845,0,1762018917,12978.30311881999,475.90995756000484,53313.32343720001 2025-11-01,17:41:59.000,305,11031069,12685,0,1762018918,12978.30311881999,13.952272139998968,53313.351385680005 2025-11-01,17:42:00.000,305,11031067,12925,0,1762018919,12978.276173579994,13.98751779000304,53313.34439856001 2025-11-01,17:42:01.000,305,11031118,12725,0,1762018920,12978.28290988999,475.8888101699995,53313.3583728 2025-11-01,17:42:02.000,305,11031046,12805,0,1762018921,12978.309855129999,13.959321269998327,53313.3583728 2025-11-01,17:42:03.000,305,11031075,12645,0,1762018922,12978.202074169989,13.945223009999609,53313.32343720001 2025-11-01,17:42:04.000,305,11031118,12765,0,1762018923,12978.208810479999,13.909977360002813,53313.3583728 2025-11-01,17:42:05.000,305,11031088,12725,0,1762018924,12978.154919999994,13.895879100004095,53313.330424320004 2025-11-01,17:42:06.000,305,11031099,12685,0,1762018925,12978.134711069994,13.867682579999382,53313.351385680005 2025-11-01,17:42:07.000,305,11031114,13085,0,1762018926,12978.107765829998,13.874731709998741,53313.400295520005 2025-11-01,17:42:08.000,305,11031045,13125,0,1762018927,12978.087556899998,13.902928230003454,53313.39330840001 2025-11-01,17:42:09.000,305,11031098,12605,0,1762018928,12978.013457489993,13.853584320000664,53313.40728264 2025-11-01,17:42:10.000,305,11031118,12805,0,1762018929,12977.973039629993,13.853584320000664,53313.39330840001 2025-11-01,17:42:11.000,305,11031067,12885,0,1762018930,12977.919149150002,13.888829970004736,53313.428244 2025-11-01,17:42:12.000,305,11031118,12605,0,1762018931,12977.858522360002,13.888829970004736,53313.41426976 2025-11-01,17:42:13.000,305,11031042,12965,0,1762018932,12977.892203909993,13.888829970004736,53313.42125688001 2025-11-01,17:42:14.000,305,11031084,13285,0,1762018933,12977.831577119992,13.909977360002813,53313.46317960001 2025-11-01,17:42:15.000,305,11031108,12805,0,1762018934,12977.784422949997,13.924075620001531,53313.45619248 2025-11-01,17:42:16.000,305,11031072,12645,0,1762018935,12977.784422949997,13.959321269998327,53313.43523112 2025-11-01,17:42:17.000,305,11031064,12725,0,1762018936,12977.770950329992,13.98751779000304,53313.40728264 2025-11-01,17:42:18.000,305,11031050,12565,0,1762018937,12977.770950329992,14.086205610001343,53313.42125688001 2025-11-01,17:42:19.000,305,11031077,12765,0,1762018938,12977.818104500002,14.128500390004774,53313.44221824001 2025-11-01,17:42:20.000,305,11031117,12685,0,1762018939,12977.770950329992,14.128500390004774,53313.45619248 2025-11-01,17:42:21.000,305,11031139,12885,0,1762018940,12977.811368189992,14.255384730000515,53313.48414096 2025-11-01,17:42:22.000,305,11031105,12765,0,1762018941,12977.845049739997,14.304728640003304,53313.48414096 2025-11-01,17:42:23.000,305,11031060,12805,0,1762018942,12977.845049739997,14.368170810004813,53313.48414096 2025-11-01,17:42:24.000,305,11031106,12685,0,1762018943,12977.959567010003,14.354072549998818,53313.55401216 2025-11-01,17:42:25.000,305,11031124,12725,0,1762018944,12977.905676529997,14.410465590000967,53313.470166720006 2025-11-01,17:42:26.000,305,11031071,12965,0,1762018945,12977.919149150002,14.431612979999045,53313.56099928001 2025-11-01,17:42:27.000,305,11031104,12805,0,1762018946,12977.973039629993,14.459809500003757,53313.54702504 2025-11-01,17:42:28.000,305,11031065,12725,0,1762018947,12977.993248559993,14.438662109998404,53313.54003792001 2025-11-01,17:42:29.000,305,11031063,12805,0,1762018948,12977.946094389998,14.466858630003117,53313.567986400005 2025-11-01,17:42:30.000,305,11031071,12965,0,1762018949,12978.026930109998,476.43864231000043,53313.58894776001 2025-11-01,17:42:31.000,305,11031118,12765,0,1762018950,12978.067347969998,14.495055150000553,53313.637857600006 2025-11-01,17:42:32.000,305,11031063,12765,0,1762018951,12978.101029519989,14.495055150000553,53313.65183184 2025-11-01,17:42:33.000,305,11031071,12725,0,1762018952,12978.107765829998,14.51620253999863,53313.65881896001 2025-11-01,17:42:34.000,305,11031089,13085,0,1762018953,12978.148183689998,14.452760370004398,53313.6727932 2025-11-01,17:42:35.000,305,11031152,12885,0,1762018954,12978.141447379989,14.480956890001835,53313.69375456 2025-11-01,17:42:36.000,305,11031103,12965,0,1762018955,12978.148183689998,14.473907760002476,53313.69375456 2025-11-01,17:42:37.000,305,11031146,12805,0,1762018956,12978.195337859994,14.424563849999686,53313.665806080004 2025-11-01,17:42:38.000,305,11031134,12685,0,1762018957,12978.229019409999,14.382269070003531,53313.7426644 2025-11-01,17:42:39.000,305,11031155,12645,0,1762018958,12978.28290988999,14.39636733000225,53313.74965152 2025-11-01,17:42:40.000,305,11031147,12805,0,1762018959,12978.289646199999,14.318826900002023,53313.735677280005 2025-11-01,17:42:41.000,305,11031098,12645,0,1762018960,12978.35027299,14.332925160000741,53313.8125356 2025-11-01,17:42:42.000,305,11031152,12725,0,1762018961,12978.357009299994,14.354072549998818,53313.784587120004 2025-11-01,17:42:43.000,305,11031104,12965,0,1762018962,12978.377218229994,14.38931820000289,53313.8125356 2025-11-01,17:42:44.000,305,11031064,12805,0,1762018963,12978.377218229994,14.325876030001382,53313.84747120001 2025-11-01,17:42:45.000,305,11031135,12885,0,1762018964,12978.36374560999,14.304728640003304,53313.833496960004 2025-11-01,17:42:46.000,305,11031132,12965,0,1762018965,12978.357009299994,14.283581249997951,53313.86843256 2025-11-01,17:42:47.000,305,11031167,12725,0,1762018966,12978.32332774999,14.297679510003945,53313.88939392 2025-11-01,17:42:48.000,305,11031030,12885,0,1762018967,12978.36374560999,14.255384730000515,53313.89638104001 2025-11-01,17:42:49.000,305,11031158,12845,0,1762018968,12978.36374560999,14.227188210003078,53313.98022648 2025-11-01,17:42:50.000,305,11031173,12605,0,1762018969,12978.336800369994,14.177844300000288,53313.973239360006 2025-11-01,17:42:51.000,305,11031113,12805,0,1762018970,12978.35027299,14.16374604000157,53313.95926512 2025-11-01,17:42:52.000,305,11031104,12805,0,1762018971,12978.316591439994,14.121451259998139,53313.93830376 2025-11-01,17:42:53.000,305,11031112,12805,0,1762018972,12978.296382509994,14.11440212999878,53314.03612344 2025-11-01,17:42:54.000,305,11031130,13045,0,1762018973,12978.249228339999,14.086205610001343,53314.03612344 2025-11-01,17:42:55.000,305,11031103,12765,0,1762018974,12978.202074169989,14.015714310000476,53314.08503328 2025-11-01,17:42:56.000,305,11031111,12765,0,1762018975,12978.114502139993,13.994566920002399,53313.973239360006 2025-11-01,17:42:57.000,305,11031139,12605,0,1762018976,12978.053875349993,13.902928230003454,53314.0570848 2025-11-01,17:42:58.000,305,11031124,12805,0,1762018977,12977.973039629993,13.895879100004095,53314.06407192001 2025-11-01,17:42:59.000,305,11031117,12725,0,1762018978,12977.973039629993,13.839486060001946,53314.11298176001 2025-11-01,17:43:00.000,305,11031132,12765,0,1762018979,12977.892203909993,13.825387800003227,53314.071059040005 2025-11-01,17:43:01.000,305,11031154,12885,0,1762018980,12977.797895570002,13.846535190001305,53314.0570848 2025-11-01,17:43:02.000,305,11031102,12885,0,1762018981,12977.757477710002,13.846535190001305,53314.05009768 2025-11-01,17:43:03.000,305,11031096,12685,0,1762018982,12977.683378299997,13.818338670003868,53314.07804616 2025-11-01,17:43:04.000,305,11031108,12965,0,1762018983,12977.676641990001,13.825387800003227,53314.071059040005 2025-11-01,17:43:05.000,305,11031101,12885,0,1762018984,12977.663169369996,13.832436930002586,53314.07804616 2025-11-01,17:43:06.000,305,11031124,12805,0,1762018985,12977.669905679992,13.917026490002172,53314.119968880004 2025-11-01,17:43:07.000,305,11031115,12725,0,1762018986,12977.656433060001,475.89585929999885,53314.06407192001 2025-11-01,17:43:08.000,305,11031091,12925,0,1762018987,12977.636224130001,13.994566920002399,53314.09202040001 2025-11-01,17:43:09.000,305,11031137,12765,0,1762018988,12977.609278889991,13.973419530004321,53314.09202040001 2025-11-01,17:43:10.000,305,11031117,12645,0,1762018989,12977.548652099991,14.036861699998553,53314.08503328 2025-11-01,17:43:11.000,305,11031158,12725,0,1762018990,12977.47455269,14.10735299999942,53314.126956 2025-11-01,17:43:12.000,305,11031101,12605,0,1762018991,12977.481288999996,14.142598650003492,53314.17586584 2025-11-01,17:43:13.000,305,11031095,12725,0,1762018992,12977.4139259,14.128500390004774,53314.15490448 2025-11-01,17:43:14.000,305,11031082,12885,0,1762018993,12977.380244349995,14.079156480001984,53314.14791736 2025-11-01,17:43:15.000,305,11031123,12725,0,1762018994,12977.319617559995,14.093254740000702,53314.16189160001 2025-11-01,17:43:16.000,305,11031133,12885,0,1762018995,12977.28593600999,14.050959960004548,53314.126956 2025-11-01,17:43:17.000,305,11031113,12805,0,1762018996,12977.25225446,14.058009090003907,53314.21778856 2025-11-01,17:43:18.000,305,11031152,12845,0,1762018997,12977.26572707999,14.093254740000702,53314.189840080006 2025-11-01,17:43:19.000,305,11031117,12725,0,1762018998,12977.28593600999,14.142598650003492,53314.14791736 2025-11-01,17:43:20.000,305,11031197,13125,0,1762018999,12977.26572707999,14.206040819997725,53314.14791736 2025-11-01,17:43:21.000,305,11031161,12725,0,1762019000,12977.27246339,14.21308995000436,53314.18285296001 2025-11-01,17:43:22.000,305,11031080,12925,0,1762019001,12977.29267232,14.220139080003719,53314.20381432 2025-11-01,17:43:23.000,305,11031111,12845,0,1762019002,12977.29267232,14.227188210003078,53314.168878720004 2025-11-01,17:43:24.000,305,11031095,12685,0,1762019003,12977.319617559995,14.21308995000436,53314.20381432 2025-11-01,17:43:25.000,305,11031102,12605,0,1762019004,12977.34656279999,14.198991689998365,53314.21778856 2025-11-01,17:43:26.000,305,11031137,13085,0,1762019005,12977.360035419995,14.191942559999006,53314.23176280001 2025-11-01,17:43:27.000,305,11031090,12805,0,1762019006,12977.420662209995,14.21308995000436,53314.21080144001 2025-11-01,17:43:28.000,305,11031113,12685,0,1762019007,12977.488025309991,14.220139080003719,53314.25971128001 2025-11-01,17:43:29.000,305,11031115,12765,0,1762019008,12977.548652099991,14.198991689998365,53314.238749920005 2025-11-01,17:43:30.000,305,11031062,12885,0,1762019009,12977.616015200001,14.21308995000436,53314.2666984 2025-11-01,17:43:31.000,305,11031115,12725,0,1762019010,12977.737268780002,14.241286470001796,53314.238749920005 2025-11-01,17:43:32.000,305,11031139,12765,0,1762019011,12977.811368189992,14.276532119998592,53314.29464688 2025-11-01,17:43:33.000,305,11031123,13005,0,1762019012,12977.898940220002,14.283581249997951,53314.308621120006 2025-11-01,17:43:34.000,305,11031138,12885,0,1762019013,12977.993248559993,14.297679510003945,53314.32259536 2025-11-01,17:43:35.000,305,11031127,12525,0,1762019014,12978.101029519989,14.318826900002023,53314.35054384001 2025-11-01,17:43:36.000,305,11031158,12965,0,1762019015,12978.195337859994,14.311777770002664,53314.38547944 2025-11-01,17:43:37.000,305,11031081,12845,0,1762019016,12978.28290988999,14.304728640003304,53314.39945368001 2025-11-01,17:43:38.000,305,11031115,12765,0,1762019017,12978.33006406,14.318826900002023,53314.38547944 2025-11-01,17:43:39.000,305,11031119,13205,0,1762019018,12978.40416346999,14.325876030001382,53314.476312000006 2025-11-01,17:43:40.000,305,11031106,12725,0,1762019019,12978.46479025999,14.325876030001382,53314.46932488001 2025-11-01,17:43:41.000,305,11031126,12885,0,1762019020,12978.50520811999,14.290630380004586,53314.53220896 2025-11-01,17:43:42.000,305,11031130,12845,0,1762019021,12978.55236229,14.297679510003945,53314.60208016 2025-11-01,17:43:43.000,305,11031108,12805,0,1762019022,12978.59278015,14.290630380004586,53314.60906728 2025-11-01,17:43:44.000,305,11031142,12725,0,1762019023,12978.619725389995,14.297679510003945,53314.60906728 2025-11-01,17:43:45.000,305,11031175,12765,0,1762019024,12978.62646169999,14.269482989999233,53314.70688696 2025-11-01,17:43:46.000,305,11031134,12965,0,1762019025,12978.60625276999,14.3399742900001,53314.67893848 2025-11-01,17:43:47.000,305,11031099,12525,0,1762019026,12978.64667062999,14.361121679998178,53314.692912720006 2025-11-01,17:43:48.000,305,11031126,12805,0,1762019027,12978.599516459995,14.438662109998404,53314.741822560005 2025-11-01,17:43:49.000,305,11031162,12765,0,1762019028,12978.58604383999,14.466858630003117,53314.71387408001 2025-11-01,17:43:50.000,305,11031092,12725,0,1762019029,12978.51194443,14.52325166999799,53314.811693760006 2025-11-01,17:43:51.000,305,11031126,12685,0,1762019030,12978.46479025999,14.57259558000078,53314.811693760006 2025-11-01,17:43:52.000,305,11031171,12725,0,1762019031,12978.44458132999,14.628988620002929,53314.86759072 2025-11-01,17:43:53.000,305,11031142,12765,0,1762019032,12978.39069085,14.685381659997802,53314.860603600006 2025-11-01,17:43:54.000,305,11031139,12645,0,1762019033,12978.397427159995,14.727676440001233,53314.92348768 2025-11-01,17:43:55.000,305,11031116,12805,0,1762019034,12978.41089978,14.74882382999931,53314.87457784 2025-11-01,17:43:56.000,305,11031129,12525,0,1762019035,12978.39069085,14.805216870001459,53314.94444904 2025-11-01,17:43:57.000,305,11031177,12885,0,1762019036,12978.397427159995,14.84751165000489,53314.93746192 2025-11-01,17:43:58.000,305,11031089,12645,0,1762019037,12978.42437239999,14.84751165000489,53315.02130736001 2025-11-01,17:43:59.000,305,11031121,12725,0,1762019038,12978.46479025999,476.82634446000156,53315.01432024 2025-11-01,17:44:00.000,305,11031177,12965,0,1762019039,12978.54562597999,14.903904689999763,53315.11912704001 2025-11-01,17:44:01.000,305,11031110,12765,0,1762019040,12978.61298908,14.92505207999784,53315.1051528 2025-11-01,17:44:02.000,305,11031116,12605,0,1762019041,12978.720770039996,14.946199470003194,53315.09816568001 2025-11-01,17:44:03.000,305,11031124,12885,0,1762019042,12978.73424266,14.939150340003835,53315.18899824001 2025-11-01,17:44:04.000,305,11031126,12765,0,1762019043,12978.842023619996,14.967346860001271,53315.25886944 2025-11-01,17:44:05.000,305,11031138,12765,0,1762019044,12978.895914100001,476.9532288000046,53315.25886944 2025-11-01,17:44:06.000,305,11031107,12765,0,1762019045,12978.949804579992,15.03078903000278,53315.349702 2025-11-01,17:44:07.000,305,11031071,12805,0,1762019046,12979.050849229992,15.02373990000342,53315.363676240006 2025-11-01,17:44:08.000,305,11031129,12965,0,1762019047,12979.057585540002,15.037838160002138,53315.42656032 2025-11-01,17:44:09.000,305,11031114,12805,0,1762019048,12979.185575429998,15.058985550000216,53315.43354744001 2025-11-01,17:44:10.000,305,11031033,13045,0,1762019049,12979.273147459993,15.129476850001083,53315.45450880001 2025-11-01,17:44:11.000,305,11031129,12565,0,1762019050,12979.380928419989,15.221115540000028,53315.50341864001 2025-11-01,17:44:12.000,305,11031107,12805,0,1762019051,12979.401137349989,15.277508580002177,53315.52438000001 2025-11-01,17:44:13.000,305,11031111,12685,0,1762019052,12979.48197306999,15.333901620004326,53315.56630272 2025-11-01,17:44:14.000,305,11031081,12525,0,1762019053,12979.556072479994,15.38324552999984,53315.650148160006 2025-11-01,17:44:15.000,305,11031123,12765,0,1762019054,12979.70427129999,15.42554031000327,53315.68508376 2025-11-01,17:44:16.000,305,11031065,12805,0,1762019055,12979.83226119,15.43963857000199,53315.7339936 2025-11-01,17:44:17.000,305,11031117,12685,0,1762019056,12980.000668939996,15.496031610004138,53315.72001936001 2025-11-01,17:44:18.000,305,11031092,12805,0,1762019057,12980.148867759992,15.573572040004365,53315.81085192001 2025-11-01,17:44:19.000,305,11031096,12765,0,1762019058,12980.249912409992,15.629965079999238,53315.78989056001 2025-11-01,17:44:20.000,305,11031116,12965,0,1762019059,12980.364429679998,15.686358120001387,53315.89469736 2025-11-01,17:44:21.000,305,11031125,12765,0,1762019060,12980.526101119998,15.714554639998823,53315.9436072 2025-11-01,17:44:22.000,305,11031129,12965,0,1762019061,12980.647354699999,15.728652900004818,53315.99251704 2025-11-01,17:44:23.000,305,11031174,12885,0,1762019062,12980.78208089999,477.6933874500028,53316.083349600005 2025-11-01,17:44:24.000,305,11031085,12885,0,1762019063,12980.86965293,15.728652900004818,53316.10431096001 2025-11-01,17:44:25.000,305,11031100,13005,0,1762019064,12980.99090651,15.735702030004177,53316.12527232001 2025-11-01,17:44:26.000,305,11031092,12605,0,1762019065,12981.145841639991,15.728652900004818,53316.22309200001 2025-11-01,17:44:27.000,305,11031123,12805,0,1762019066,12981.280567839996,15.749800290002895,53316.27200184001 2025-11-01,17:44:28.000,305,11031086,12685,0,1762019067,12981.395085110002,15.763898550001613,53316.348860160004 2025-11-01,17:44:29.000,305,11031142,12685,0,1762019068,12981.509602379992,15.827340720003122,53316.41174424001 2025-11-01,17:44:30.000,305,11031101,13005,0,1762019069,12981.597174410002,15.862586369999917,53316.46065408001 2025-11-01,17:44:31.000,305,11031123,12485,0,1762019070,12981.651064889993,15.947175929999503,53316.516551040004 2025-11-01,17:44:32.000,305,11031112,12845,0,1762019071,12981.731900609993,15.947175929999503,53316.60039648 2025-11-01,17:44:33.000,305,11031128,12885,0,1762019072,12981.799263709989,15.940126800000144,53316.60039648 2025-11-01,17:44:34.000,305,11031139,12765,0,1762019073,12981.886835739999,15.989470710002934,53316.7121904 2025-11-01,17:44:35.000,305,11031146,13005,0,1762019074,12981.893572049994,15.989470710002934,53316.74013888 2025-11-01,17:44:36.000,305,11031157,12805,0,1762019075,12981.880099429989,16.01766723000037,53316.81001008 2025-11-01,17:44:37.000,305,11031090,12645,0,1762019076,12981.913780979994,16.052912880004442,53316.86590704001 2025-11-01,17:44:38.000,305,11031125,12565,0,1762019077,12981.873363119994,16.02471635999973,53316.90782976 2025-11-01,17:44:39.000,305,11031068,12965,0,1762019078,12981.853154189994,16.003568970001652,53316.94975248 2025-11-01,17:44:40.000,305,11031132,12765,0,1762019079,12981.819472639989,16.038814619998448,53316.98468808001 2025-11-01,17:44:41.000,305,11031087,13085,0,1762019080,12981.785791089998,15.954225059998862,53317.0266108 2025-11-01,17:44:42.000,305,11031129,12845,0,1762019081,12981.718427989988,15.926028540001425,53317.11045624001 2025-11-01,17:44:43.000,305,11031160,12605,0,1762019082,12981.684746439998,15.862586369999917,53317.159366080006 2025-11-01,17:44:44.000,305,11031085,12845,0,1762019083,12981.664537509998,15.749800290002895,53317.17334032 2025-11-01,17:44:45.000,305,11031103,13005,0,1762019084,12981.603910719998,15.66521073000331,53317.19430168 2025-11-01,17:44:46.000,305,11031090,12805,0,1762019085,12981.536547620002,15.622915949999879,53317.208275920006 2025-11-01,17:44:47.000,305,11031099,12725,0,1762019086,12981.462448209997,15.496031610004138,53317.25019864001 2025-11-01,17:44:48.000,305,11031130,12845,0,1762019087,12981.422030349997,15.397343789998558,53317.28513424 2025-11-01,17:44:49.000,305,11031136,13085,0,1762019088,12981.374876180002,15.312754229998973,53317.24321152 2025-11-01,17:44:50.000,305,11031042,12765,0,1762019089,12981.341194629997,15.214066410000669,53317.28513424 2025-11-01,17:44:51.000,305,11031119,12845,0,1762019090,12981.307513079992,15.115378590002365,53317.327056960006 2025-11-01,17:44:52.000,305,11031074,12605,0,1762019091,12981.273831530001,15.051936420000857,53317.34801832001 2025-11-01,17:44:53.000,305,11031092,12685,0,1762019092,12981.186259499991,15.016690770004061,53317.32006984001 2025-11-01,17:44:54.000,305,11031110,12925,0,1762019093,12981.186259499991,14.960297730001912,53317.36897968001 2025-11-01,17:44:55.000,305,11031124,12725,0,1762019094,12981.10542377999,14.903904689999763,53317.40391528 2025-11-01,17:44:56.000,305,11031059,12845,0,1762019095,12981.038060679995,14.833413389998896,53317.41788952001 2025-11-01,17:44:57.000,305,11031128,12645,0,1762019096,12980.916807099995,14.833413389998896,53317.40391528 2025-11-01,17:44:58.000,305,11031095,12805,0,1762019097,12980.856180309995,14.805216870001459,53317.38295392 2025-11-01,17:44:59.000,305,11031128,12685,0,1762019098,12980.734926729994,14.769971220004663,53317.36897968001 2025-11-01,17:45:00.000,305,11031126,12685,0,1762019099,12980.68103624999,14.734725570000592,53317.41788952001 2025-11-01,17:45:01.000,305,11031135,12925,0,1762019100,12980.586727909998,476.7065092499979,53317.40391528 2025-11-01,17:45:02.000,305,11031129,12765,0,1762019101,12980.532837429993,14.769971220004663,53317.43885088 2025-11-01,17:45:03.000,305,11031122,12925,0,1762019102,12980.418320160003,14.762922089998028,53317.4109024 2025-11-01,17:45:04.000,305,11031119,12725,0,1762019103,12980.364429679998,14.805216870001459,53317.43885088 2025-11-01,17:45:05.000,305,11031119,12645,0,1762019104,12980.344220749997,14.805216870001459,53317.41788952001 2025-11-01,17:45:06.000,305,11031101,12965,0,1762019105,12980.283593959997,476.7699514199994,53317.44583800001 2025-11-01,17:45:07.000,305,11031116,12965,0,1762019106,12980.229703479992,14.812266000000818,53317.38994104 2025-11-01,17:45:08.000,305,11031146,12765,0,1762019107,12980.142131449997,14.79111861000274,53317.43186376 2025-11-01,17:45:09.000,305,11031120,12685,0,1762019108,12980.128658829992,14.840462519998255,53317.38295392 2025-11-01,17:45:10.000,305,11031123,12685,0,1762019109,12980.142131449997,14.882757300001686,53317.39692816001 2025-11-01,17:45:11.000,305,11031132,12765,0,1762019110,12980.128658829992,476.81224620000285,53317.4109024 2025-11-01,17:45:12.000,305,11031097,12925,0,1762019111,12980.094977280001,14.875708170002326,53317.38994104 2025-11-01,17:45:13.000,305,11031197,12685,0,1762019112,12980.047823109991,14.932101210004475,53317.39692816001 2025-11-01,17:45:14.000,305,11031098,12805,0,1762019113,12980.068032039992,14.939150340003835,53317.40391528 2025-11-01,17:45:15.000,305,11031083,12645,0,1762019114,12980.027614179991,14.953248600002553,53317.34801832001 2025-11-01,17:45:16.000,305,11031073,12645,0,1762019115,12980.020877869996,14.932101210004475,53317.375966800006 2025-11-01,17:45:17.000,305,11031120,12845,0,1762019116,12980.007405249991,476.96027793000394,53317.39692816001 2025-11-01,17:45:18.000,305,11031089,12805,0,1762019117,12980.041086799996,15.002592509998067,53317.33404408 2025-11-01,17:45:19.000,305,11031125,12805,0,1762019118,12980.101713589997,15.044887290001498,53317.36897968001 2025-11-01,17:45:20.000,305,11031106,12885,0,1762019119,12980.148867759992,15.058985550000216,53317.375966800006 2025-11-01,17:45:21.000,305,11031146,12685,0,1762019120,12980.175813000002,15.066034679999575,53317.38295392 2025-11-01,17:45:22.000,305,11031127,12885,0,1762019121,12980.209494549992,15.087182069997652,53317.34801832001 2025-11-01,17:45:23.000,305,11031153,12765,0,1762019122,12980.290330269992,15.108329460003006,53317.375966800006 2025-11-01,17:45:24.000,305,11031117,12925,0,1762019123,12980.303802889997,15.108329460003006,53317.36199256 2025-11-01,17:45:25.000,305,11031088,12885,0,1762019124,12980.337484440002,15.080132939998293,53317.34801832001 2025-11-01,17:45:26.000,305,11031075,12725,0,1762019125,12980.384638609998,15.066034679999575,53317.3410312 2025-11-01,17:45:27.000,305,11031090,12685,0,1762019126,12980.350957059993,15.03078903000278,53317.33404408 2025-11-01,17:45:28.000,305,11031141,12645,0,1762019127,12980.276857650002,15.002592509998067,53317.34801832001 2025-11-01,17:45:29.000,305,11031079,12645,0,1762019128,12980.263385029997,14.967346860001271,53317.34801832001 2025-11-01,17:45:30.000,305,11031091,12725,0,1762019129,12980.209494549992,14.854560780004249,53317.33404408 2025-11-01,17:45:31.000,305,11031063,12765,0,1762019130,12980.216230860002,14.734725570000592,53317.375966800006 2025-11-01,17:45:32.000,305,11031062,12885,0,1762019131,12980.263385029997,14.600792099998216,53317.355005440004 2025-11-01,17:45:33.000,305,11031096,12725,0,1762019132,12980.249912409992,14.473907760002476,53317.34801832001 2025-11-01,17:45:34.000,305,11031087,12845,0,1762019133,12980.303802889997,14.318826900002023,53317.38295392 2025-11-01,17:45:35.000,305,11031088,12645,0,1762019134,12980.350957059993,14.16374604000157,53317.38994104 2025-11-01,17:45:36.000,305,11031073,12765,0,1762019135,12980.458738019988,14.058009090003907,53317.40391528 2025-11-01,17:45:37.000,305,11031086,12605,0,1762019136,12980.539573739989,13.945223009999609,53317.32006984001 2025-11-01,17:45:38.000,305,11031159,13045,0,1762019137,12980.600200529989,13.924075620001531,53317.306095600004 2025-11-01,17:45:39.000,305,11031085,12805,0,1762019138,12980.687772559999,13.867682579999382,53317.33404408 2025-11-01,17:45:40.000,305,11031076,12845,0,1762019139,12980.775344589994,13.832436930002586,53317.327056960006 2025-11-01,17:45:41.000,305,11031106,12605,0,1762019140,12980.835971379995,13.733749110004283,53317.355005440004 2025-11-01,17:45:42.000,305,11031110,12805,0,1762019141,12980.90333447999,13.740798240003642,53317.3410312 2025-11-01,17:45:43.000,305,11031131,12805,0,1762019142,12980.90333447999,13.797191279998515,53317.34801832001 2025-11-01,17:45:44.000,305,11031105,12965,0,1762019143,12980.92354340999,13.846535190001305,53317.327056960006 2025-11-01,17:45:45.000,305,11031044,12645,0,1762019144,12980.937016029995,13.909977360002813,53317.38994104 2025-11-01,17:45:46.000,305,11031097,12565,0,1762019145,12980.86965293,13.973419530004321,53317.36897968001 2025-11-01,17:45:47.000,305,11031123,12605,0,1762019146,12980.815762449995,14.079156480001984,53317.375966800006 2025-11-01,17:45:48.000,305,11031122,12845,0,1762019147,12980.687772559999,14.10735299999942,53317.43186376 2025-11-01,17:45:49.000,305,11031090,12765,0,1762019148,12980.633882079994,14.177844300000288,53317.43186376 2025-11-01,17:45:50.000,305,11031083,12765,0,1762019149,12980.472210639993,14.241286470001796,53317.40391528 2025-11-01,17:45:51.000,305,11031085,13005,0,1762019150,12980.297066580002,14.283581249997951,53317.44583800001 2025-11-01,17:45:52.000,305,11031061,12765,0,1762019151,12980.115186210001,14.290630380004586,53317.45282512 2025-11-01,17:45:53.000,305,11031114,12765,0,1762019152,12979.946778459991,14.283581249997951,53317.424876640005 2025-11-01,17:45:54.000,305,11031092,12845,0,1762019153,12979.717743919995,14.283581249997951,53317.4109024 2025-11-01,17:45:55.000,305,11031082,12845,0,1762019154,12979.495445689994,476.2483158000032,53317.38295392 2025-11-01,17:45:56.000,305,11031121,12765,0,1762019155,12979.374192109994,14.262433859999874,53317.4109024 2025-11-01,17:45:57.000,305,11031125,12885,0,1762019156,12979.199048050003,14.206040819997725,53317.375966800006 2025-11-01,17:45:58.000,305,11031084,12485,0,1762019157,12979.057585540002,14.135549520004133,53317.43186376 2025-11-01,17:45:59.000,305,11031066,13005,0,1762019158,12978.936331960002,14.086205610001343,53317.327056960006 2025-11-01,17:46:00.000,305,11031103,12845,0,1762019159,12978.794869450001,475.95930147000036,53317.34801832001 2025-11-01,17:46:01.000,305,11031086,12805,0,1762019160,12978.68708848999,13.952272139998968,53317.29212136 2025-11-01,17:46:02.000,305,11031062,12965,0,1762019161,12978.579307529995,13.924075620001531,53317.27814712001 2025-11-01,17:46:03.000,305,11031163,12885,0,1762019162,12978.51194443,13.93112475000089,53317.257185760005 2025-11-01,17:46:04.000,305,11031110,12805,0,1762019163,12978.417636089995,13.902928230003454,53317.22225016 2025-11-01,17:46:05.000,305,11031038,12645,0,1762019164,12978.255964649994,13.867682579999382,53317.20128880001 2025-11-01,17:46:06.000,305,11031070,12605,0,1762019165,12978.188601549999,13.895879100004095,53317.24321152 2025-11-01,17:46:07.000,305,11031101,12965,0,1762019166,12978.087556899998,13.945223009999609,53317.18032744001 2025-11-01,17:46:08.000,305,11031123,12645,0,1762019167,12978.006721179998,13.93112475000089,53317.15237896001 2025-11-01,17:46:09.000,305,11031119,13245,0,1762019168,12977.905676529997,13.952272139998968,53317.11045624001 2025-11-01,17:46:10.000,305,11031086,12805,0,1762019169,12977.845049739997,14.022763439999835,53317.096482 2025-11-01,17:46:11.000,305,11031109,12805,0,1762019170,12977.838313430002,14.100303870000062,53317.07552064 2025-11-01,17:46:12.000,305,11031107,13005,0,1762019171,12977.784422949997,14.177844300000288,53317.04757216 2025-11-01,17:46:13.000,305,11031154,12725,0,1762019172,12977.791159259992,14.170795170000929,53317.03359792001 2025-11-01,17:46:14.000,305,11031096,12405,0,1762019173,12977.838313430002,14.198991689998365,53316.94975248 2025-11-01,17:46:15.000,305,11031085,12605,0,1762019174,12977.818104500002,14.220139080003719,53316.921804000005 2025-11-01,17:46:16.000,305,11031140,12805,0,1762019175,12977.865258669997,14.198991689998365,53316.92879112 2025-11-01,17:46:17.000,305,11031130,12605,0,1762019176,12977.892203909993,14.191942559999006,53316.87988128 2025-11-01,17:46:18.000,305,11031123,12805,0,1762019177,12978.006721179998,14.149647780002852,53316.83795856 2025-11-01,17:46:19.000,305,11031093,12765,0,1762019178,12978.087556899998,14.065058220003266,53316.84494568001 2025-11-01,17:46:20.000,305,11031088,12885,0,1762019179,12978.181865239989,13.994566920002399,53316.84494568001 2025-11-01,17:46:21.000,305,11031095,12845,0,1762019180,12978.255964649994,13.959321269998327,53316.83795856 2025-11-01,17:46:22.000,305,11031089,12725,0,1762019181,12978.37048192,13.952272139998968,53316.83097144 2025-11-01,17:46:23.000,305,11031121,12685,0,1762019182,12978.45131764,13.93817388000025,53316.872894160006 2025-11-01,17:46:24.000,305,11031140,12725,0,1762019183,12978.538889669995,13.93817388000025,53316.83795856 2025-11-01,17:46:25.000,305,11031084,12805,0,1762019184,12978.599516459995,13.909977360002813,53316.85891992 2025-11-01,17:46:26.000,305,11031059,12805,0,1762019185,12978.660143249996,14.001616050001758,53316.84494568001 2025-11-01,17:46:27.000,305,11031111,12965,0,1762019186,12978.720770039996,14.100303870000062,53316.8868684 2025-11-01,17:46:28.000,305,11031137,12685,0,1762019187,12978.808342069991,476.1637262400036,53316.81699720001 2025-11-01,17:46:29.000,305,11031132,12765,0,1762019188,12978.875705170001,14.38931820000289,53316.83795856 2025-11-01,17:46:30.000,305,11031073,12725,0,1762019189,12978.943068269997,14.51620253999863,53316.851932800004 2025-11-01,17:46:31.000,305,11031104,12805,0,1762019190,12979.010431369992,476.56552665000345,53316.76808736 2025-11-01,17:46:32.000,305,11031107,12965,0,1762019191,12979.118212330002,14.678332529998443,53316.83097144 2025-11-01,17:46:33.000,305,11031118,12965,0,1762019192,12979.273147459993,14.784069480003382,53316.86590704001 2025-11-01,17:46:34.000,305,11031065,12445,0,1762019193,12979.421346279989,14.875708170002326,53316.85891992 2025-11-01,17:46:35.000,305,11031072,12725,0,1762019194,12979.576281409994,14.953248600002553,53316.83097144 2025-11-01,17:46:36.000,305,11031104,12965,0,1762019195,12979.758161779995,15.02373990000342,53316.85891992 2025-11-01,17:46:37.000,305,11031077,12805,0,1762019196,12979.960251079996,15.108329460003006,53316.91481688001 2025-11-01,17:46:38.000,305,11031117,12725,0,1762019197,12980.196021930002,15.185869890003232,53316.90084264 2025-11-01,17:46:39.000,305,11031116,12765,0,1762019198,12980.505892189998,15.263410320003459,53316.96372672001 2025-11-01,17:46:40.000,305,11031067,12765,0,1762019199,12980.714717799994,477.2774887800042,53317.03359792001 2025-11-01,17:46:41.000,305,11031085,12605,0,1762019200,12980.95048865,15.42554031000327,53317.040585040006 2025-11-01,17:46:42.000,305,11031064,12805,0,1762019201,12981.098687469996,15.524228130001575,53317.096482 2025-11-01,17:46:43.000,305,11031101,13085,0,1762019202,12981.226677359991,15.601768560001801,53317.18032744001 2025-11-01,17:46:44.000,305,11031128,12885,0,1762019203,12981.354667250002,15.714554639998823,53317.22225016 2025-11-01,17:46:45.000,305,11031093,12645,0,1762019204,12981.395085110002,15.813242460004403,53317.26417288 2025-11-01,17:46:46.000,305,11031099,13045,0,1762019205,12981.455711900002,15.940126800000144,53317.36897968001 2025-11-01,17:46:47.000,305,11031075,12805,0,1762019206,12981.401821419997,16.03176548999909,53317.375966800006 2025-11-01,17:46:48.000,305,11031131,12645,0,1762019207,12981.401821419997,16.158649830002105,53317.50872208 2025-11-01,17:46:49.000,305,11031058,12605,0,1762019208,12981.388348799992,16.264386779999768,53317.51570920001 2025-11-01,17:46:50.000,305,11031086,12845,0,1762019209,12981.381612489997,16.41241851000086,53317.58558040001 2025-11-01,17:46:51.000,305,11031092,12805,0,1762019210,12981.408557729992,16.504057199999806,53317.69737432 2025-11-01,17:46:52.000,305,11031111,12845,0,1762019211,12981.435502970002,16.616843280004105,53317.690387200004 2025-11-01,17:46:53.000,305,11031109,12605,0,1762019212,12981.489393449992,16.70848197000305,53317.77423264 2025-11-01,17:46:54.000,305,11031140,12965,0,1762019213,12981.489393449992,16.814218920000712,53317.858078080004 2025-11-01,17:46:55.000,305,11031081,12765,0,1762019214,12981.482657139997,16.87766109000222,53317.858078080004 2025-11-01,17:46:56.000,305,11031079,13005,0,1762019215,12981.563492859997,16.969299780001165,53317.879039440006 2025-11-01,17:46:57.000,305,11031062,12925,0,1762019216,12981.651064889993,16.962250650001806,53317.96288488 2025-11-01,17:46:58.000,305,11031089,12805,0,1762019217,12981.684746439998,17.00454542999796,53318.0048076 2025-11-01,17:46:59.000,305,11031142,12845,0,1762019218,12981.731900609993,17.05388934000075,53318.05371744 2025-11-01,17:47:00.000,305,11031089,12605,0,1762019219,12981.779054779989,17.09618412000418,53318.08166592 2025-11-01,17:47:01.000,305,11031113,12845,0,1762019220,12981.738636919988,17.1102823800029,53318.1794856 2025-11-01,17:47:02.000,305,11031111,12605,0,1762019221,12981.671273819993,17.11733151000226,53318.1794856 2025-11-01,17:47:03.000,305,11031086,12885,0,1762019222,12981.590438099993,17.145528029999696,53318.25634392001 2025-11-01,17:47:04.000,305,11031071,12845,0,1762019223,12981.489393449992,17.159626289998414,53318.30525376001 2025-11-01,17:47:05.000,305,11031093,13045,0,1762019224,12981.415294040002,17.145528029999696,53318.29127952 2025-11-01,17:47:06.000,305,11031054,12965,0,1762019225,12981.253622600001,17.138478900000337,53318.36813784 2025-11-01,17:47:07.000,305,11031143,12885,0,1762019226,12981.186259499991,17.138478900000337,53318.41006056 2025-11-01,17:47:08.000,305,11031130,12525,0,1762019227,12981.12563270999,17.09618412000418,53318.382112080006 2025-11-01,17:47:09.000,305,11031101,12645,0,1762019228,12981.0515333,17.082085859998188,53318.46595752 2025-11-01,17:47:10.000,305,11031093,12765,0,1762019229,12980.977433889995,16.990447169999243,53318.479931760005 2025-11-01,17:47:11.000,305,11031105,12805,0,1762019230,12980.977433889995,16.997496299998602,53318.528841600004 2025-11-01,17:47:12.000,305,11031106,12885,0,1762019231,12980.95048865,16.990447169999243,53318.50788024 2025-11-01,17:47:13.000,305,11031096,12805,0,1762019232,12980.99090651,16.948152390003088,53318.50788024 2025-11-01,17:47:14.000,305,11031094,12885,0,1762019233,12981.038060679995,16.955201520002447,53318.59172568001 2025-11-01,17:47:15.000,305,11031065,12925,0,1762019234,12981.098687469996,17.032741950002674,53318.53582872 2025-11-01,17:47:16.000,305,11031088,12765,0,1762019235,12981.166050569991,17.12438064000162,53318.50788024 2025-11-01,17:47:17.000,305,11031120,12685,0,1762019236,12981.206468429991,17.23011758999928,53318.59172568001 2025-11-01,17:47:18.000,305,11031069,13205,0,1762019237,12981.267095219991,17.258314110003994,53318.58473856 2025-11-01,17:47:19.000,305,11031071,12805,0,1762019238,12981.273831530001,17.385198449999734,53318.598712800005 2025-11-01,17:47:20.000,305,11031146,12925,0,1762019239,12981.294040460001,17.46978800999932,53318.62666128 2025-11-01,17:47:21.000,305,11031094,13285,0,1762019240,12981.273831530001,17.547328439999546,53318.68255824 2025-11-01,17:47:22.000,305,11031063,12965,0,1762019241,12981.294040460001,17.653065390004485,53318.64063552001 2025-11-01,17:47:23.000,305,11031076,12725,0,1762019242,12981.320985699997,17.70945842999936,53318.68954536001 2025-11-01,17:47:24.000,305,11031132,12965,0,1762019243,12981.347930939992,17.801097119998303,53318.66159688001 2025-11-01,17:47:25.000,305,11031091,12845,0,1762019244,12981.374876180002,17.850441030001093,53318.7035196 2025-11-01,17:47:26.000,305,11031067,12845,0,1762019245,12981.448975589992,17.899784940003883,53318.73845520001 2025-11-01,17:47:27.000,305,11031089,12885,0,1762019246,12981.543283929997,17.88568667999789,53318.75242944 2025-11-01,17:47:28.000,305,11031045,13045,0,1762019247,12981.590438099993,17.857490160000452,53318.717493840006 2025-11-01,17:47:29.000,305,11031098,12845,0,1762019248,12981.617383340003,17.801097119998303,53318.74544232 2025-11-01,17:47:30.000,305,11031069,12805,0,1762019249,12981.704955369998,17.7024093,53318.766403680005 2025-11-01,17:47:31.000,305,11031131,12885,0,1762019250,12981.826208949999,17.51208279000275,53318.843262 2025-11-01,17:47:32.000,305,11031131,12885,0,1762019251,12981.839681569989,17.27946150000207,53318.82230064 2025-11-01,17:47:33.000,305,11031060,12885,0,1762019252,12981.954198839994,17.06093847000011,53318.843262 2025-11-01,17:47:34.000,305,11031087,12605,0,1762019253,12982.06197979999,16.83536630999879,53318.885184720006 2025-11-01,17:47:35.000,305,11031128,12845,0,1762019254,12982.176497069995,16.581597630000033,53318.87121048 2025-11-01,17:47:36.000,305,11031060,12805,0,1762019255,12982.24386016999,16.356025469998713,53318.864223360004 2025-11-01,17:47:37.000,305,11031090,12885,0,1762019256,12982.338168509996,16.07406027000252,53318.92710744001 2025-11-01,17:47:38.000,305,11031058,12805,0,1762019257,12982.432476850001,15.89078289000463,53318.94108168 2025-11-01,17:47:39.000,305,11031091,12725,0,1762019258,12982.486367329991,15.756849420002254,53318.96903016 2025-11-01,17:47:40.000,305,11031098,12805,0,1762019259,12982.553730430001,15.644063339997956,53318.97601728001 2025-11-01,17:47:41.000,305,11031090,12965,0,1762019260,12982.627829839992,15.573572040004365,53318.97601728001 2025-11-01,17:47:42.000,305,11031130,12805,0,1762019261,12982.722138179997,15.56652290999773,53318.934094560005 2025-11-01,17:47:43.000,305,11031065,12885,0,1762019262,12982.796237590002,15.517179000002216,53319.052875600006 2025-11-01,17:47:44.000,305,11031119,12925,0,1762019263,12982.823182829998,15.587670300003083,53319.03890136 2025-11-01,17:47:45.000,305,11031067,12925,0,1762019264,12982.910754859993,15.65816160000395,53319.07383696001 2025-11-01,17:47:46.000,305,11031109,12805,0,1762019265,12982.944436409998,15.749800290002895,53319.11575968 2025-11-01,17:47:47.000,305,11031096,12605,0,1762019266,12983.011799509994,15.848488110001199,53319.13672104 2025-11-01,17:47:48.000,305,11031077,12845,0,1762019267,12983.065689989999,15.883733759997995,53319.11575968 2025-11-01,17:47:49.000,305,11031129,12965,0,1762019268,12983.099371539989,15.982421580003574,53319.17864376 2025-11-01,17:47:50.000,305,11031130,12645,0,1762019269,12983.106107849999,16.06701114000316,53319.17864376 2025-11-01,17:47:51.000,305,11031170,12925,0,1762019270,12983.133053089994,16.13045331000467,53319.24152784001 2025-11-01,17:47:52.000,305,11031130,12845,0,1762019271,12983.099371539989,16.1938954799989,53319.27646344 2025-11-01,17:47:53.000,305,11031100,12645,0,1762019272,12983.106107849999,16.215042870004254,53319.29043768001 2025-11-01,17:47:54.000,305,11031120,12885,0,1762019273,12983.018535819989,16.271435909999127,53319.318386160005 2025-11-01,17:47:55.000,305,11031119,12765,0,1762019274,12982.957909029989,16.334878080000635,53319.36030888001 2025-11-01,17:47:56.000,305,11031096,12765,0,1762019275,12982.883809619998,16.3066815600032,53319.34633464 2025-11-01,17:47:57.000,305,11031107,12845,0,1762019276,12982.742347109997,16.278485039998486,53319.42319296 2025-11-01,17:47:58.000,305,11031085,12565,0,1762019277,12982.641302459997,16.285534169997845,53319.39524448 2025-11-01,17:47:59.000,305,11031121,13085,0,1762019278,12982.553730430001,16.25733765000041,53319.50005128001 2025-11-01,17:48:00.000,305,11031097,13005,0,1762019279,12982.398795299996,16.29963243000384,53319.50005128001 2025-11-01,17:48:01.000,305,11031123,12925,0,1762019280,12982.25059648,16.271435909999127,53319.486077040005 2025-11-01,17:48:02.000,305,11031162,12885,0,1762019281,12982.14281551999,16.327828950001276,53319.46511568 2025-11-01,17:48:03.000,305,11031049,12765,0,1762019282,12982.04177086999,16.391271120002784,53319.45114144 2025-11-01,17:48:04.000,305,11031099,12805,0,1762019283,12981.873363119994,16.4406150299983,53319.49306416 2025-11-01,17:48:05.000,305,11031120,12845,0,1762019284,12981.691482749993,16.546351980003237,53319.486077040005 2025-11-01,17:48:06.000,305,11031067,13205,0,1762019285,12981.462448209997,478.6379708700042,53319.45812856001 2025-11-01,17:48:07.000,305,11031130,12965,0,1762019286,12981.287304149992,16.82831717999943,53319.4721028 2025-11-01,17:48:08.000,305,11031064,12925,0,1762019287,12981.07174223,16.93405413000437,53319.437167200005 2025-11-01,17:48:09.000,305,11031095,12805,0,1762019288,12980.86965293,17.1102823800029,53319.41620584 2025-11-01,17:48:10.000,305,11031089,12965,0,1762019289,12980.654091009994,17.23716671999864,53319.39524448 2025-11-01,17:48:11.000,305,11031124,12885,0,1762019290,12980.512628499993,479.3146873500009,53319.35332176 2025-11-01,17:48:12.000,305,11031127,12605,0,1762019291,12980.350957059993,17.448640620001242,53319.33934752001 2025-11-01,17:48:13.000,305,11031066,12805,0,1762019292,12980.263385029997,17.52618105000147,53319.34633464 2025-11-01,17:48:14.000,305,11031149,12965,0,1762019293,12980.175813000002,17.561426699998265,53319.29043768001 2025-11-01,17:48:15.000,305,11031112,12765,0,1762019294,12980.115186210001,17.64601625999785,53319.33236040001 2025-11-01,17:48:16.000,305,11031139,12965,0,1762019295,12980.148867759992,17.610770610001055,53319.29043768001 2025-11-01,17:48:17.000,305,11031084,12965,0,1762019296,12980.216230860002,17.589623220002977,53319.23454072 2025-11-01,17:48:18.000,305,11031048,12965,0,1762019297,12980.337484440002,17.533230180000828,53319.16466952001 2025-11-01,17:48:19.000,305,11031078,12765,0,1762019298,12980.472210639993,17.483886269998038,53319.220566480006 2025-11-01,17:48:20.000,305,11031142,12685,0,1762019299,12980.600200529989,17.357001930002298,53319.17864376 2025-11-01,17:48:21.000,305,11031104,12885,0,1762019300,12980.82923507,17.244215849998,53319.2275536 2025-11-01,17:48:22.000,305,11031121,12805,0,1762019301,12981.0515333,17.089134990004823,53319.199605120004 2025-11-01,17:48:23.000,305,11031127,12965,0,1762019302,12981.294040460001,16.94110326000373,53319.20659224 2025-11-01,17:48:24.000,305,11031111,12605,0,1762019303,12981.435502970002,16.786022400003276,53319.23454072 2025-11-01,17:48:25.000,305,11031100,12765,0,1762019304,12981.711691679993,16.574548500000674,53319.27646344 2025-11-01,17:48:26.000,305,11031125,13085,0,1762019305,12981.933989909994,16.43356589999894,53319.2974248 2025-11-01,17:48:27.000,305,11031079,13005,0,1762019306,12982.14955183,16.23619026000233,53319.23454072 2025-11-01,17:48:28.000,305,11031046,12925,0,1762019307,12982.41226792,16.07406027000252,53319.25550208 2025-11-01,17:48:29.000,305,11031111,13005,0,1762019308,12982.654775080002,15.83438985000248,53319.32537328 2025-11-01,17:48:30.000,305,11031131,12885,0,1762019309,12982.904018549998,15.629965079999238,53319.33236040001 2025-11-01,17:48:31.000,305,11031112,12765,0,1762019310,12983.166734639999,15.411442050004553,53319.38127024001 2025-11-01,17:48:32.000,305,11031131,12845,0,1762019311,12983.34861501,15.2563611900041,53319.40921872001 2025-11-01,17:48:33.000,305,11031097,12765,0,1762019312,12983.597858479996,15.066034679999575,53319.45114144 2025-11-01,17:48:34.000,305,11031114,12845,0,1762019313,12983.799947779997,14.939150340003835,53319.46511568 2025-11-01,17:48:35.000,305,11031203,12885,0,1762019314,12983.948146599992,14.755872959998669,53319.4721028 2025-11-01,17:48:36.000,305,11031165,12845,0,1762019315,12984.103081729998,14.62193949000357,53319.54896112001 2025-11-01,17:48:37.000,305,11031119,12885,0,1762019316,12984.204126379998,14.537349930003984,53319.604858080005 2025-11-01,17:48:38.000,305,11031113,12645,0,1762019317,12984.325379959999,14.488006020001194,53319.62581944001 2025-11-01,17:48:39.000,305,11031126,12765,0,1762019318,12984.453369849994,14.410465590000967,53319.64678080001 2025-11-01,17:48:40.000,305,11031125,12925,0,1762019319,12984.56115080999,14.354072549998818,53319.71665200001 2025-11-01,17:48:41.000,305,11031112,12885,0,1762019320,12984.56788712,14.234237340002437,53319.7515876 2025-11-01,17:48:42.000,305,11031103,12605,0,1762019321,12984.635250219995,14.220139080003719,53319.71665200001 2025-11-01,17:48:43.000,305,11031086,12605,0,1762019322,12984.64872284,14.177844300000288,53319.7865232 2025-11-01,17:48:44.000,305,11031062,12885,0,1762019323,12984.60156866999,14.16374604000157,53319.821458800005 2025-11-01,17:48:45.000,305,11031135,12765,0,1762019324,12984.56788712,14.100303870000062,53319.821458800005 2025-11-01,17:48:46.000,305,11031122,12765,0,1762019325,12984.493787709995,14.043910829997913,53319.891330000006 2025-11-01,17:48:47.000,305,11031142,12805,0,1762019326,12984.42642461,14.015714310000476,53319.95421408 2025-11-01,17:48:48.000,305,11031094,13005,0,1762019327,12984.37927043999,14.008665180001117,53319.96818832 2025-11-01,17:48:49.000,305,11031126,12925,0,1762019328,12984.231071619994,13.966370399997686,53320.00312392001 2025-11-01,17:48:50.000,305,11031142,13045,0,1762019329,12984.143499589998,13.93817388000025,53320.04504664 2025-11-01,17:48:51.000,305,11031134,12885,0,1762019330,12984.049191249993,13.959321269998327,53320.038059520004 2025-11-01,17:48:52.000,305,11031130,12965,0,1762019331,12983.941410289997,13.902928230003454,53320.066008 2025-11-01,17:48:53.000,305,11031072,12965,0,1762019332,12983.887519809992,13.888829970004736,53320.107930720005 2025-11-01,17:48:54.000,305,11031152,12965,0,1762019333,12983.799947779997,13.853584320000664,53320.16382768 2025-11-01,17:48:55.000,305,11031117,12965,0,1762019334,12983.739320989996,13.790142149999156,53320.17780192001 2025-11-01,17:48:56.000,305,11031170,12765,0,1762019335,12983.739320989996,13.71260171999893,53320.21273752 2025-11-01,17:48:57.000,305,11031152,12845,0,1762019336,12983.719112059996,13.613913900000625,53320.23369888 2025-11-01,17:48:58.000,305,11031111,12885,0,1762019337,12983.719112059996,13.57866825000383,53320.21972464001 2025-11-01,17:48:59.000,305,11031109,12925,0,1762019338,12983.746057299992,13.599815640001907,53320.24767312001 2025-11-01,17:49:00.000,305,11031159,12925,0,1762019339,12983.705639439992,13.557520859998476,53320.25466024 2025-11-01,17:49:01.000,305,11031132,13005,0,1762019340,12983.719112059996,13.52932434000104,53320.26164736 2025-11-01,17:49:02.000,305,11031111,12845,0,1762019341,12983.678694199996,13.47998042999825,53320.33151856 2025-11-01,17:49:03.000,305,11031118,12725,0,1762019342,12983.705639439992,13.444734780001454,53320.40138976 2025-11-01,17:49:04.000,305,11031110,12925,0,1762019343,12983.63154003,13.423587390003377,53320.38741552001 2025-11-01,17:49:05.000,305,11031049,12925,0,1762019344,12983.618067409996,475.3953710700007,53320.34549280001 2025-11-01,17:49:06.000,305,11031104,13045,0,1762019345,12983.57091324,13.47998042999825,53320.35946704 2025-11-01,17:49:07.000,305,11031117,13085,0,1762019346,12983.517022759996,13.543422599999758,53320.38741552001 2025-11-01,17:49:08.000,305,11031076,13005,0,1762019347,12983.476604899995,13.515226080002321,53320.34549280001 2025-11-01,17:49:09.000,305,11031131,12925,0,1762019348,12983.53049538,13.57866825000383,53320.373441280004 2025-11-01,17:49:10.000,305,11031115,13085,0,1762019349,12983.476604899995,475.5575010600005,53320.394402640006 2025-11-01,17:49:11.000,305,11031126,12885,0,1762019350,12983.49007752,13.71260171999893,53320.40138976 2025-11-01,17:49:12.000,305,11031137,12765,0,1762019351,12983.44292334999,13.797191279998515,53320.41536400001 2025-11-01,17:49:13.000,305,11031078,13005,0,1762019352,12983.4092418,475.84651539000333,53320.394402640006 2025-11-01,17:49:14.000,305,11031126,12965,0,1762019353,12983.24757036,13.98751779000304,53320.38741552001 2025-11-01,17:49:15.000,305,11031138,12925,0,1762019354,12983.133053089994,14.079156480001984,53320.40138976 2025-11-01,17:49:16.000,305,11031069,12845,0,1762019355,12983.032008439994,14.191942559999006,53320.373441280004 2025-11-01,17:49:17.000,305,11031130,12725,0,1762019356,12982.856864379988,14.290630380004586,53320.33850568001 2025-11-01,17:49:18.000,305,11031095,12965,0,1762019357,12982.735610800002,476.33290536000277,53320.275621600005 2025-11-01,17:49:19.000,305,11031131,13125,0,1762019358,12982.526785189992,476.3963475300043,53320.28260872 2025-11-01,17:49:20.000,305,11031148,13005,0,1762019359,12982.29101434,14.480956890001835,53320.28959584 2025-11-01,17:49:21.000,305,11031141,13205,0,1762019360,12982.115870279995,14.509153409999271,53320.226711760006 2025-11-01,17:49:22.000,305,11031144,12685,0,1762019361,12982.00135300999,14.586693839999498,53320.17081480001 2025-11-01,17:49:23.000,305,11031051,12725,0,1762019362,12981.880099429989,14.62193949000357,53320.156840560005 2025-11-01,17:49:24.000,305,11031107,12805,0,1762019363,12981.758845849989,14.61489036000421,53320.12190496 2025-11-01,17:49:25.000,305,11031121,12965,0,1762019364,12981.657801199988,14.650136010001006,53320.09395648 2025-11-01,17:49:26.000,305,11031131,12965,0,1762019365,12981.550020239993,14.678332529998443,53320.038059520004 2025-11-01,17:49:27.000,305,11031164,12925,0,1762019366,12981.489393449992,14.734725570000592,53319.96818832 2025-11-01,17:49:28.000,305,11031096,12885,0,1762019367,12981.462448209997,14.706529050003155,53319.88434288001 2025-11-01,17:49:29.000,305,11031100,12845,0,1762019368,12981.448975589992,14.74177469999995,53319.84940728 2025-11-01,17:49:30.000,305,11031117,12885,0,1762019369,12981.408557729992,14.692430790004437,53319.772548960005 2025-11-01,17:49:31.000,305,11031127,12925,0,1762019370,12981.361403559997,14.734725570000592,53319.77953608 2025-11-01,17:49:32.000,305,11031084,12685,0,1762019371,12981.354667250002,14.734725570000592,53319.702677760004 2025-11-01,17:49:33.000,305,11031043,12645,0,1762019372,12981.314249390001,14.762922089998028,53319.69569064001 2025-11-01,17:49:34.000,305,11031092,12965,0,1762019373,12981.260358909996,476.7770005499988,53319.69569064001 2025-11-01,17:49:35.000,305,11031101,13045,0,1762019374,12981.226677359991,14.833413389998896,53319.6817164 2025-11-01,17:49:36.000,305,11031174,12965,0,1762019375,12981.15257795,14.868659040002967,53319.56293536 2025-11-01,17:49:37.000,305,11031065,12845,0,1762019376,12981.11216009,14.889806430001045,53319.58389672 2025-11-01,17:49:38.000,305,11031097,12925,0,1762019377,12981.07174223,14.92505207999784,53319.57690960001 2025-11-01,17:49:39.000,305,11031119,12885,0,1762019378,12981.06500591999,14.918002949998481,53319.56293536 2025-11-01,17:49:40.000,305,11031115,12845,0,1762019379,12981.098687469996,14.910953819999122,53319.50703840001 2025-11-01,17:49:41.000,305,11031108,12925,0,1762019380,12981.12563270999,14.833413389998896,53319.47908992001 2025-11-01,17:49:42.000,305,11031098,13005,0,1762019381,12981.219941049996,14.74177469999995,53319.49306416 2025-11-01,17:49:43.000,305,11031091,12925,0,1762019382,12981.260358909996,14.664234269999724,53319.50005128001 2025-11-01,17:49:44.000,305,11031079,12925,0,1762019383,12981.368139869992,14.530300800004625,53319.4721028 2025-11-01,17:49:45.000,305,11031114,12965,0,1762019384,12981.516338690002,14.34702341999946,53319.49306416 2025-11-01,17:49:46.000,305,11031090,12765,0,1762019385,12981.684746439998,14.206040819997725,53319.45812856001 2025-11-01,17:49:47.000,305,11031095,12965,0,1762019386,12981.812736329994,14.022763439999835,53319.46511568 2025-11-01,17:49:48.000,305,11031140,12965,0,1762019387,12982.04177086999,13.776043890000437,53319.46511568 2025-11-01,17:49:49.000,305,11031113,12885,0,1762019388,12982.25059648,13.508176950002962,53319.541974 2025-11-01,17:49:50.000,305,11031078,13005,0,1762019389,12982.432476850001,13.233260879998852,53319.534986880004 2025-11-01,17:49:51.000,305,11031125,12805,0,1762019390,12982.688456629992,12.979492200000095,53319.534986880004 2025-11-01,17:49:52.000,305,11031125,12845,0,1762019391,12982.877073309988,12.605888309997681,53319.604858080005 2025-11-01,17:49:53.000,305,11031108,12645,0,1762019392,12983.112844159994,12.30982485000277,53319.57690960001 2025-11-01,17:49:54.000,305,11031108,12885,0,1762019393,12983.34187869999,11.950319219999074,53319.63979368 2025-11-01,17:49:55.000,305,11031057,12845,0,1762019394,12983.537231689996,11.61901011000009,53319.75857472 2025-11-01,17:49:56.000,305,11031081,12885,0,1762019395,12983.651748960001,11.245406219997676,53319.73761336 2025-11-01,17:49:57.000,305,11031083,12885,0,1762019396,12983.847101949992,10.963441020001483,53319.82844592 2025-11-01,17:49:58.000,305,11031075,12805,0,1762019397,12983.995300770002,472.5545716800043,53319.821458800005 2025-11-01,17:49:59.000,305,11031068,12845,0,1762019398,12984.049191249993,10.321970190001593,53319.82844592 2025-11-01,17:50:00.000,305,11031116,12845,0,1762019399,12984.082872799998,10.096398030000273,53319.87735576 2025-11-01,17:50:01.000,305,11031105,13085,0,1762019400,12984.035718630003,9.884924129997671,53319.94722696 2025-11-01,17:50:02.000,305,11031142,12925,0,1762019401,12983.914465050002,9.772138050000649,53319.96120120001 2025-11-01,17:50:03.000,305,11031089,12925,0,1762019402,12983.786475159992,9.7157450099985,53320.00312392001 2025-11-01,17:50:04.000,305,11031136,12965,0,1762019403,12983.597858479996,9.701646749999782,53320.01011104001 2025-11-01,17:50:05.000,305,11031078,12925,0,1762019404,12983.36882394,9.701646749999782,53319.989149680005 2025-11-01,17:50:06.000,305,11031114,12845,0,1762019405,12983.058953679989,9.779187180000008,53320.00312392001 2025-11-01,17:50:07.000,305,11031154,12765,0,1762019406,12982.735610800002,9.913120650002384,53319.98216256001 2025-11-01,17:50:08.000,305,11031097,12885,0,1762019407,12982.3314322,10.004759340001328,53319.94722696 2025-11-01,17:50:09.000,305,11031073,12885,0,1762019408,12981.947462529999,10.152791070002422,53319.91927848 2025-11-01,17:50:10.000,305,11031127,13005,0,1762019409,12981.603910719998,10.265577149999444,53319.89831712 2025-11-01,17:50:11.000,305,11031062,12965,0,1762019410,12981.314249390001,10.321970190001593,53319.91229136001 2025-11-01,17:50:12.000,305,11031096,12765,0,1762019411,12980.98417019999,10.420658009999897,53319.81447168001 2025-11-01,17:50:13.000,305,11031081,12885,0,1762019412,12980.674299939994,10.441805399997975,53319.7865232 2025-11-01,17:50:14.000,305,11031082,12925,0,1762019413,12980.458738019988,10.44885453000461,53319.7515876 2025-11-01,17:50:15.000,305,11031105,12845,0,1762019414,12980.243176099997,10.420658009999897,53319.6817164 2025-11-01,17:50:16.000,305,11031082,12845,0,1762019415,12980.094977280001,10.35721583999839,53319.604858080005 2025-11-01,17:50:17.000,305,11031086,12885,0,1762019416,12979.966987389991,472.2303117000047,53319.62581944001 2025-11-01,17:50:18.000,305,11031088,13085,0,1762019417,12979.818788569995,472.2162134399987,53319.56293536 2025-11-01,17:50:19.000,305,11031151,12685,0,1762019418,12979.71100761,10.244429760001367,53319.50703840001 2025-11-01,17:50:20.000,305,11031069,12885,0,1762019419,12979.73121654,10.159840200001781,53319.45114144 2025-11-01,17:50:21.000,305,11031097,13045,0,1762019420,12979.73121654,10.096398030000273,53319.46511568 2025-11-01,17:50:22.000,305,11031088,13045,0,1762019421,12979.758161779995,10.068201510002837,53319.37428312 2025-11-01,17:50:23.000,305,11031148,12845,0,1762019422,12979.78510701999,10.04705412000476,53319.33934752001 2025-11-01,17:50:24.000,305,11031143,12885,0,1762019423,12979.84573380999,10.040004989998124,53319.2974248 2025-11-01,17:50:25.000,305,11031161,12885,0,1762019424,12979.91309691,10.082299770001555,53319.27646344 2025-11-01,17:50:26.000,305,11031101,13005,0,1762019425,12979.9737237,10.11754541999835,53319.19261800001 2025-11-01,17:50:27.000,305,11031121,12765,0,1762019426,12980.034350490001,10.180987589999859,53319.199605120004 2025-11-01,17:50:28.000,305,11031132,12725,0,1762019427,12980.047823109991,472.2162134399987,53319.1576824 2025-11-01,17:50:29.000,305,11031118,12805,0,1762019428,12980.088240969992,10.39951062000182,53319.12274680001 2025-11-01,17:50:30.000,305,11031076,13085,0,1762019429,12980.121922519997,10.57573887000035,53319.07383696001 2025-11-01,17:50:31.000,305,11031072,12925,0,1762019430,12980.169076689992,10.744917989999522,53319.04588848001 2025-11-01,17:50:32.000,305,11031056,12885,0,1762019431,12980.202758239997,10.977539280000201,53319.031914240004 2025-11-01,17:50:33.000,305,11031042,12965,0,1762019432,12980.236439790002,11.21016057000088,53318.95505592001 2025-11-01,17:50:34.000,305,11031095,12925,0,1762019433,12980.256648720002,11.428683600002842,53318.934094560005 2025-11-01,17:50:35.000,305,11031131,12925,0,1762019434,12980.243176099997,11.597862720002013,53318.934094560005 2025-11-01,17:50:36.000,305,11031105,12965,0,1762019435,12980.182549309997,11.809336620004615,53318.89915896 2025-11-01,17:50:37.000,305,11031122,12925,0,1762019436,12980.209494549992,473.9009555099983,53318.90614608001 2025-11-01,17:50:38.000,305,11031062,12845,0,1762019437,12980.263385029997,12.133596600004239,53318.90614608001 2025-11-01,17:50:39.000,305,11031118,13045,0,1762019438,12980.256648720002,12.352119629998924,53318.85024912 2025-11-01,17:50:40.000,305,11031135,13045,0,1762019439,12980.276857650002,474.37324721999903,53318.85024912 2025-11-01,17:50:41.000,305,11031156,12765,0,1762019440,12980.371165989993,12.471954840002581,53318.87819760001 2025-11-01,17:50:42.000,305,11031116,12925,0,1762019441,12980.465474329998,12.556544400002167,53318.78736504001 2025-11-01,17:50:43.000,305,11031105,13125,0,1762019442,12980.68103624999,12.612937440004316,53318.82230064 2025-11-01,17:50:44.000,305,11031112,12925,0,1762019443,12980.86291661999,12.66228134999983,53318.82230064 2025-11-01,17:50:45.000,305,11031081,13045,0,1762019444,12981.058269609995,12.690477870004543,53318.843262 2025-11-01,17:50:46.000,305,11031154,12845,0,1762019445,12981.267095219991,12.71162526000262,53318.843262 2025-11-01,17:50:47.000,305,11031074,12765,0,1762019446,12981.442239279997,12.725723520001338,53318.85024912 2025-11-01,17:50:48.000,305,11031068,13045,0,1762019447,12981.536547620002,12.725723520001338,53318.864223360004 2025-11-01,17:50:49.000,305,11031110,12965,0,1762019448,12981.644328579998,12.760969169998134,53318.89217184 2025-11-01,17:50:50.000,305,11031110,12925,0,1762019449,12981.738636919988,12.810313080000924,53318.92710744001 2025-11-01,17:50:51.000,305,11031116,13045,0,1762019450,12981.711691679993,12.83850959999836,53318.934094560005 2025-11-01,17:50:52.000,305,11031150,12925,0,1762019451,12981.698219059988,474.76094937000016,53319.03890136 2025-11-01,17:50:53.000,305,11031133,12845,0,1762019452,12981.644328579998,12.775067430004128,53318.99697864001 2025-11-01,17:50:54.000,305,11031156,13125,0,1762019453,12981.576965480002,12.753920039998775,53319.01794 2025-11-01,17:50:55.000,305,11031176,12925,0,1762019454,12981.455711900002,12.697527000003902,53319.01794 2025-11-01,17:50:56.000,305,11031072,12845,0,1762019455,12981.334458320001,12.598839179998322,53319.06684984 2025-11-01,17:50:57.000,305,11031121,12965,0,1762019456,12981.233413670001,12.542446140003449,53319.07383696001 2025-11-01,17:50:58.000,305,11031075,12965,0,1762019457,12981.179523189996,12.43670918999851,53319.13672104 2025-11-01,17:50:59.000,305,11031183,13085,0,1762019458,12981.06500591999,12.338021370000206,53319.11575968 2025-11-01,17:51:00.000,305,11031153,13125,0,1762019459,12981.04479698999,12.189989639999112,53319.11575968 2025-11-01,17:51:01.000,305,11031159,13005,0,1762019460,12980.997642819995,12.02081051999994,53319.11575968 2025-11-01,17:51:02.000,305,11031129,13045,0,1762019461,12981.017851749995,11.879827919998206,53319.1576824 2025-11-01,17:51:03.000,305,11031026,12925,0,1762019462,12980.977433889995,11.689501410000958,53319.18563088 2025-11-01,17:51:04.000,305,11031111,12885,0,1762019463,12981.058269609995,473.4145655399989,53319.17864376 2025-11-01,17:51:05.000,305,11031150,12965,0,1762019464,12981.08521484999,11.308848389999184,53319.17165664001 2025-11-01,17:51:06.000,305,11031125,12885,0,1762019465,12981.058269609995,11.090325360004499,53319.24152784001 2025-11-01,17:51:07.000,305,11031159,12965,0,1762019466,12981.038060679995,10.914097109998693,53319.27646344 2025-11-01,17:51:08.000,305,11031072,12885,0,1762019467,12981.04479698999,10.75196711999888,53319.2275536 2025-11-01,17:51:09.000,305,11031151,12885,0,1762019468,12981.00437912999,10.57573887000035,53319.27646344 2025-11-01,17:51:10.000,305,11031105,13085,0,1762019469,12980.99090651,10.462952790003328,53319.27646344 2025-11-01,17:51:11.000,305,11031090,12925,0,1762019470,12981.0515333,10.371314100004383,53319.31139904001 2025-11-01,17:51:12.000,305,11031158,13005,0,1762019471,12981.00437912999,10.279675409998163,53319.33236040001 2025-11-01,17:51:13.000,305,11031116,13085,0,1762019472,12980.97069758,10.21623324000393,53319.27646344 2025-11-01,17:51:14.000,305,11031130,13045,0,1762019473,12980.957224959995,10.131643680004345,53319.29043768001 2025-11-01,17:51:15.000,305,11031125,13005,0,1762019474,12980.937016029995,10.061152380003477,53319.318386160005 2025-11-01,17:51:16.000,305,11031176,12925,0,1762019475,12980.86965293,10.004759340001328,53319.367296000004 2025-11-01,17:51:17.000,305,11031133,12965,0,1762019476,12980.76860828,471.87785520000034,53319.38127024001 2025-11-01,17:51:18.000,305,11031131,12965,0,1762019477,12980.687772559999,9.94836629999918,53319.39524448 2025-11-01,17:51:19.000,305,11031111,12965,0,1762019478,12980.640618389989,9.962464559997898,53319.41620584 2025-11-01,17:51:20.000,305,11031093,13085,0,1762019479,12980.519364809988,9.962464559997898,53319.41620584 2025-11-01,17:51:21.000,305,11031151,12925,0,1762019480,12980.377902300002,9.99066108000261,53319.39524448 2025-11-01,17:51:22.000,305,11031142,13005,0,1762019481,12980.196021930002,10.032955859998765,53319.4022316 2025-11-01,17:51:23.000,305,11031113,12845,0,1762019482,12980.027614179991,472.06818171000486,53319.32537328 2025-11-01,17:51:24.000,305,11031115,13085,0,1762019483,12979.85247012,10.188036719999218,53319.318386160005 2025-11-01,17:51:25.000,305,11031135,13205,0,1762019484,12979.596490339994,10.293773670004157,53319.26248920001 2025-11-01,17:51:26.000,305,11031122,13205,0,1762019485,12979.340510559989,472.33604865000234,53319.24851496 2025-11-01,17:51:27.000,305,11031176,12925,0,1762019486,12979.124948639997,10.596886259998428,53319.20659224 2025-11-01,17:51:28.000,305,11031093,12925,0,1762019487,12978.902650409997,10.836556679998466,53319.17165664001 2025-11-01,17:51:29.000,305,11031138,13005,0,1762019488,12978.700561109996,11.069177969999146,53319.12274680001 2025-11-01,17:51:30.000,305,11031123,12965,0,1762019489,12978.50520811999,473.2594846799984,53319.0878112 2025-11-01,17:51:31.000,305,11031108,13125,0,1762019490,12978.276173579994,11.62605923999945,53319.03890136 2025-11-01,17:51:32.000,305,11031123,12845,0,1762019491,12978.094293209993,473.8516116000028,53318.96204304 2025-11-01,17:51:33.000,305,11031096,12965,0,1762019492,12977.919149150002,12.20408789999783,53318.92012032 2025-11-01,17:51:34.000,305,11031096,13045,0,1762019493,12977.791159259992,12.47900397000194,53318.82230064 2025-11-01,17:51:35.000,305,11031179,13085,0,1762019494,12977.656433060001,474.6340650300044,53318.766403680005 2025-11-01,17:51:36.000,305,11031140,12885,0,1762019495,12977.595806270001,12.916050029998587,53318.71050672001 2025-11-01,17:51:37.000,305,11031158,13045,0,1762019496,12977.53517948,13.134573060000548,53318.66159688001 2025-11-01,17:51:38.000,305,11031109,13005,0,1762019497,12977.568861029991,13.226211749999493,53318.59172568001 2025-11-01,17:51:39.000,305,11031104,12965,0,1762019498,12977.582333649996,475.2261919500015,53318.61967416001 2025-11-01,17:51:40.000,305,11031134,12965,0,1762019499,12977.683378299997,13.268506530002924,53318.52185448001 2025-11-01,17:51:41.000,305,11031078,12965,0,1762019500,12977.811368189992,13.240310009998211,53318.45198328001 2025-11-01,17:51:42.000,305,11031162,13005,0,1762019501,12978.026930109998,13.198015230002056,53318.41006056 2025-11-01,17:51:43.000,305,11031053,13085,0,1762019502,12978.235755719994,13.12047480000183,53318.431021920005 2025-11-01,17:51:44.000,305,11031092,12965,0,1762019503,12978.57257122,12.958344810002018,53318.37512496001 2025-11-01,17:51:45.000,305,11031137,13125,0,1762019504,12978.781396829996,12.789165690002847,53318.41006056 2025-11-01,17:51:46.000,305,11031119,12965,0,1762019505,12979.071058159992,12.641133960001753,53318.382112080006 2025-11-01,17:51:47.000,305,11031161,13005,0,1762019506,12979.407873659999,12.500151360000018,53318.34018936 2025-11-01,17:51:48.000,305,11031102,13085,0,1762019507,12979.758161779995,12.288677460004692,53318.40307344001 2025-11-01,17:51:49.000,305,11031125,13005,0,1762019508,12980.175813000002,12.084252690001449,53318.39608632 2025-11-01,17:51:50.000,305,11031130,13245,0,1762019509,12980.579991599989,11.908024440002919,53318.50089312001 2025-11-01,17:51:51.000,305,11031135,13045,0,1762019510,12980.96396126999,473.6542359599989,53318.50788024 2025-11-01,17:51:52.000,305,11031145,13005,0,1762019511,12981.374876180002,11.555567939998582,53318.57775144 2025-11-01,17:51:53.000,305,11031058,13085,0,1762019512,12981.779054779989,11.407536210004764,53318.57775144 2025-11-01,17:51:54.000,305,11031162,13125,0,1762019513,12982.10913397,11.315897519998543,53318.59172568001 2025-11-01,17:51:55.000,305,11031120,13285,0,1762019514,12982.459422089996,11.287701000001107,53318.67557112 2025-11-01,17:51:56.000,305,11031108,13125,0,1762019515,12982.789501279993,11.224258829999599,53318.75242944 2025-11-01,17:51:57.000,305,11031147,13165,0,1762019516,12983.072426299994,11.189013180002803,53318.78736504001 2025-11-01,17:51:58.000,305,11031111,13165,0,1762019517,12983.294724529995,11.231307959998958,53318.82230064 2025-11-01,17:51:59.000,305,11031155,13365,0,1762019518,12983.564176929991,11.231307959998958,53318.9131332 2025-11-01,17:52:00.000,305,11031146,13165,0,1762019519,12983.692166820001,11.252455350004311,53318.97601728001 2025-11-01,17:52:01.000,305,11031138,12805,0,1762019520,12983.847101949992,473.231288160001,53319.09479832001 2025-11-01,17:52:02.000,305,11031139,12925,0,1762019521,12983.975091840002,11.351143170002615,53319.13672104 2025-11-01,17:52:03.000,305,11031091,13085,0,1762019522,12984.062663869998,11.344094040003256,53319.17165664001 2025-11-01,17:52:04.000,305,11031136,12885,0,1762019523,12984.177181139989,11.358192300001974,53319.25550208 2025-11-01,17:52:05.000,305,11031114,13045,0,1762019524,12984.204126379998,11.329995780004538,53319.318386160005 2025-11-01,17:52:06.000,305,11031148,13005,0,1762019525,12984.271489479994,11.322946649997903,53319.35332176 2025-11-01,17:52:07.000,305,11031150,12965,0,1762019526,12984.332116269994,11.238357089998317,53319.50005128001 2025-11-01,17:52:08.000,305,11031127,12965,0,1762019527,12984.284962099999,11.132620140000654,53319.51402552 2025-11-01,17:52:09.000,305,11031171,13005,0,1762019528,12984.231071619994,11.083276229997864,53319.653767920005 2025-11-01,17:52:10.000,305,11031118,12965,0,1762019529,12984.170444829993,10.963441020001483,53319.66075504 2025-11-01,17:52:11.000,305,11031137,13005,0,1762019530,12984.069400179993,10.864753200003179,53319.77953608 2025-11-01,17:52:12.000,305,11031167,13165,0,1762019531,12983.874047190002,10.723770600001444,53319.7515876 2025-11-01,17:52:13.000,305,11031131,13285,0,1762019532,12983.645012649991,10.568689740000991,53319.84242016001 2025-11-01,17:52:14.000,305,11031111,13365,0,1762019533,12983.40250548999,10.477051050002046,53319.87735576 2025-11-01,17:52:15.000,305,11031198,13045,0,1762019534,12983.099371539989,10.378363230003743,53319.87735576 2025-11-01,17:52:16.000,305,11031160,12965,0,1762019535,12982.755819730002,10.39246149000246,53319.891330000006 2025-11-01,17:52:17.000,305,11031169,12885,0,1762019536,12982.39205899,10.35721583999839,53319.90530424 2025-11-01,17:52:18.000,305,11031144,12965,0,1762019537,12981.98114407999,10.329019320000953,53319.84940728 2025-11-01,17:52:19.000,305,11031188,13325,0,1762019538,12981.630855959993,10.329019320000953,53319.91229136001 2025-11-01,17:52:20.000,305,11031100,12845,0,1762019539,12981.213204740001,10.329019320000953,53319.84940728 2025-11-01,17:52:21.000,305,11031121,13045,0,1762019540,12980.80902614,10.314921060002234,53319.87735576 2025-11-01,17:52:22.000,305,11031112,13005,0,1762019541,12980.465474329998,10.371314100004383,53319.83543304001 2025-11-01,17:52:23.000,305,11031156,13045,0,1762019542,12980.148867759992,10.406559750001179,53319.7865232 2025-11-01,17:52:24.000,305,11031195,12765,0,1762019543,12979.88615166999,10.470001920002687,53319.82844592 2025-11-01,17:52:25.000,305,11031172,13285,0,1762019544,12979.596490339994,10.526394960004836,53319.71665200001 2025-11-01,17:52:26.000,305,11031124,13005,0,1762019545,12979.414609969994,10.596886259998428,53319.73761336 2025-11-01,17:52:27.000,305,11031139,13125,0,1762019546,12979.165366499998,10.674426689998654,53319.66774216001 2025-11-01,17:52:28.000,305,11031113,13005,0,1762019547,12978.943068269997,10.794261900002311,53319.56992248 2025-11-01,17:52:29.000,305,11031137,13045,0,1762019548,12978.761187899996,10.914097109998693,53319.6118452 2025-11-01,17:52:30.000,305,11031199,13085,0,1762019549,12978.62646169999,11.04098145000171,53319.50703840001 2025-11-01,17:52:31.000,305,11031099,13085,0,1762019550,12978.50520811999,11.16081665999809,53319.486077040005 2025-11-01,17:52:32.000,305,11031126,13045,0,1762019551,12978.437845019995,11.26655361000303,53319.46511568 2025-11-01,17:52:33.000,305,11031144,13125,0,1762019552,12978.37048192,11.372290560000692,53319.42319296 2025-11-01,17:52:34.000,305,11031146,13045,0,1762019553,12978.377218229994,11.414585340004123,53319.30441192 2025-11-01,17:52:35.000,305,11031202,13245,0,1762019554,12978.478262879995,11.49212577000435,53319.2974248 2025-11-01,17:52:36.000,305,11031139,13085,0,1762019555,12978.559098599995,11.499174900003709,53319.24851496 2025-11-01,17:52:37.000,305,11031125,13085,0,1762019556,12978.71403373,11.463929249999637,53319.220566480006 2025-11-01,17:52:38.000,305,11031145,13085,0,1762019557,12978.970013509992,11.463929249999637,53319.150695280005 2025-11-01,17:52:39.000,305,11031134,12965,0,1762019558,12979.239465909988,11.372290560000692,53319.13672104 2025-11-01,17:52:40.000,305,11031160,13205,0,1762019559,12979.529127239999,11.301799259999825,53319.101785440005 2025-11-01,17:52:41.000,305,11031155,13165,0,1762019560,12979.879415359996,11.153767529998731,53319.12973392 2025-11-01,17:52:42.000,305,11031157,13285,0,1762019561,12980.283593959997,11.019834060003632,53319.0878112 2025-11-01,17:52:43.000,305,11031082,12925,0,1762019562,12980.667563629999,10.80836016000103,53319.09479832001 2025-11-01,17:52:44.000,305,11031153,13165,0,1762019563,12981.06500591999,10.646230170001218,53319.09479832001 2025-11-01,17:52:45.000,305,11031141,12925,0,1762019564,12981.455711900002,10.413608880000538,53319.08082408 2025-11-01,17:52:46.000,305,11031141,13165,0,1762019565,12981.873363119994,10.180987589999859,53319.10877256 2025-11-01,17:52:47.000,305,11031145,13085,0,1762019566,12982.28427802999,10.025906729999406,53319.13672104 2025-11-01,17:52:48.000,305,11031129,13165,0,1762019567,12982.621093529997,9.842629350001516,53319.18563088 2025-11-01,17:52:49.000,305,11031138,12925,0,1762019568,12982.971381649993,9.5818115400034,53319.2275536 2025-11-01,17:52:50.000,305,11031164,13125,0,1762019569,12983.26104297999,9.342141120003362,53319.27646344 2025-11-01,17:52:51.000,305,11031155,13045,0,1762019570,12983.537231689996,470.9826156900017,53319.2974248 2025-11-01,17:52:52.000,305,11031179,13085,0,1762019571,12983.799947779997,8.820505499999854,53319.33236040001 2025-11-01,17:52:53.000,305,11031166,13125,0,1762019572,12984.055927560003,8.580835079999815,53319.33934752001 2025-11-01,17:52:54.000,305,11031141,13005,0,1762019573,12984.305171029999,8.376410310003848,53319.45114144 2025-11-01,17:52:55.000,305,11031126,13085,0,1762019574,12984.52746926,8.150838150002528,53319.486077040005 2025-11-01,17:52:56.000,305,11031096,13045,0,1762019575,12984.675668079995,7.946413379999285,53319.486077040005 2025-11-01,17:52:57.000,305,11031163,13005,0,1762019576,12984.76324010999,7.7278903500046,53319.52799976001 2025-11-01,17:52:58.000,305,11031126,12965,0,1762019577,12984.871021070001,7.530514710000716,53319.56293536 2025-11-01,17:52:59.000,305,11031115,13125,0,1762019578,12984.911438930001,7.396581239998341,53319.66774216001 2025-11-01,17:53:00.000,305,11031156,13085,0,1762019579,12985.005747269992,7.227402119999169,53319.702677760004 2025-11-01,17:53:01.000,305,11031192,12845,0,1762019580,12984.999010959997,7.086419520004711,53319.73062624 2025-11-01,17:53:02.000,305,11031156,12925,0,1762019581,12984.945120479992,468.87492582000414,53319.80049744 2025-11-01,17:53:03.000,305,11031153,13285,0,1762019582,12984.871021070001,6.938387790003617,53319.82844592 2025-11-01,17:53:04.000,305,11031188,13085,0,1762019583,12984.796921659996,6.832650839998678,53319.80748456 2025-11-01,17:53:05.000,305,11031187,13245,0,1762019584,12984.675668079995,6.769208670004446,53319.870368640004 2025-11-01,17:53:06.000,305,11031169,13205,0,1762019585,12984.50052401999,6.726913890001015,53319.91927848 2025-11-01,17:53:07.000,305,11031137,13405,0,1762019586,12984.31864364999,6.7128156300022965,53319.96818832 2025-11-01,17:53:08.000,305,11031089,13405,0,1762019587,12984.096345419988,6.670520849998866,53320.02408528 2025-11-01,17:53:09.000,305,11031194,13245,0,1762019588,12983.914465050002,6.670520849998866,53320.066008 2025-11-01,17:53:10.000,305,11031137,13165,0,1762019589,12983.719112059996,6.649373460000788,53320.09395648 2025-11-01,17:53:11.000,305,11031145,13045,0,1762019590,12983.53049538,6.6070786800046335,53320.107930720005 2025-11-01,17:53:12.000,305,11031128,13205,0,1762019591,12983.28798822,6.571833030000562,53320.18478904 2025-11-01,17:53:13.000,305,11031120,13445,0,1762019592,12983.025272129998,6.557734770001844,53320.21972464001 2025-11-01,17:53:14.000,305,11031163,13285,0,1762019593,12982.782764969998,6.522489119997772,53320.205750400004 2025-11-01,17:53:15.000,305,11031119,13205,0,1762019594,12982.573939360002,6.529538250004407,53320.19876328001 2025-11-01,17:53:16.000,305,11031150,13205,0,1762019595,12982.338168509996,6.522489119997772,53320.29658296001 2025-11-01,17:53:17.000,305,11031141,13165,0,1762019596,12982.115870279995,6.522489119997772,53320.275621600005 2025-11-01,17:53:18.000,305,11031123,13325,0,1762019597,12981.90030835999,6.550685640002484,53320.30357008 2025-11-01,17:53:19.000,305,11031144,13085,0,1762019598,12981.752109539993,6.63527520000207,53320.31754432001 2025-11-01,17:53:20.000,305,11031174,13245,0,1762019599,12981.610647029993,6.63527520000207,53320.33151856 2025-11-01,17:53:21.000,305,11031128,13005,0,1762019600,12981.435502970002,6.733963020000374,53320.3804284 2025-11-01,17:53:22.000,305,11031158,13085,0,1762019601,12981.287304149992,6.81855257999996,53320.40138976 2025-11-01,17:53:23.000,305,11031186,13245,0,1762019602,12981.240149979996,6.896093010000186,53320.34549280001 2025-11-01,17:53:24.000,305,11031110,13085,0,1762019603,12981.233413670001,7.030026480002562,53320.33850568001 2025-11-01,17:53:25.000,305,11031165,13085,0,1762019604,12981.145841639991,7.121665170001506,53320.34549280001 2025-11-01,17:53:26.000,305,11031162,13245,0,1762019605,12981.11216009,7.248549510004523,53320.31754432001 2025-11-01,17:53:27.000,305,11031129,13205,0,1762019606,12981.179523189996,7.326089940004749,53320.324531440005 2025-11-01,17:53:28.000,305,11031121,13325,0,1762019607,12981.19299581,7.467072539999208,53320.30357008 2025-11-01,17:53:29.000,305,11031079,13445,0,1762019608,12981.294040460001,7.551662099998794,53320.23369888 2025-11-01,17:53:30.000,305,11031176,13245,0,1762019609,12981.408557729992,7.622153399999661,53320.25466024 2025-11-01,17:53:31.000,305,11031182,13365,0,1762019610,12981.475920830002,7.734939480003959,53320.26164736 2025-11-01,17:53:32.000,305,11031100,13085,0,1762019611,12981.543283929997,7.8618238199996995,53320.226711760006 2025-11-01,17:53:33.000,305,11031126,13365,0,1762019612,12981.597174410002,7.960511639998003,53320.24767312001 2025-11-01,17:53:34.000,305,11031199,13125,0,1762019613,12981.792527399994,7.995757290002075,53320.275621600005 2025-11-01,17:53:35.000,305,11031164,13245,0,1762019614,12981.90030835999,7.995757290002075,53320.275621600005 2025-11-01,17:53:36.000,305,11031173,13445,0,1762019615,12982.04177086999,8.059199460003583,53320.28959584 2025-11-01,17:53:37.000,305,11031181,13205,0,1762019616,12982.10239765999,8.157887280001887,53320.26164736 2025-11-01,17:53:38.000,305,11031159,13165,0,1762019617,12982.20344230999,8.157887280001887,53320.240686 2025-11-01,17:53:39.000,305,11031147,13125,0,1762019618,12982.317959579996,8.193132929998683,53320.226711760006 2025-11-01,17:53:40.000,305,11031144,13165,0,1762019619,12982.365113749991,8.200182059998042,53320.17081480001 2025-11-01,17:53:41.000,305,11031130,13285,0,1762019620,12982.445949469991,8.207231190004677,53320.21273752 2025-11-01,17:53:42.000,305,11031081,13485,0,1762019621,12982.546994119992,8.200182059998042,53320.23369888 2025-11-01,17:53:43.000,305,11031123,13285,0,1762019622,12982.607620909992,8.186083799999324,53320.21273752 2025-11-01,17:53:44.000,305,11031171,13405,0,1762019623,12982.674984010002,8.157887280001887,53320.156840560005 2025-11-01,17:53:45.000,305,11031177,13365,0,1762019624,12982.802973899998,8.066248590002942,53320.19177616 2025-11-01,17:53:46.000,305,11031220,13285,0,1762019625,12982.917491169988,469.89000053999916,53320.19177616 2025-11-01,17:53:47.000,305,11031149,13525,0,1762019626,12983.079162609989,7.882971209997777,53320.17780192001 2025-11-01,17:53:48.000,305,11031168,13405,0,1762019627,12983.20041618999,7.720841219997965,53320.156840560005 2025-11-01,17:53:49.000,305,11031180,13245,0,1762019628,12983.294724529995,7.50231819000328,53320.156840560005 2025-11-01,17:53:50.000,305,11031192,13205,0,1762019629,12983.44292334999,469.2414805799999,53320.17780192001 2025-11-01,17:53:51.000,305,11031120,13445,0,1762019630,12983.57091324,7.178058210003655,53320.1358792 2025-11-01,17:53:52.000,305,11031085,13325,0,1762019631,12983.719112059996,6.980682569999772,53320.16382768 2025-11-01,17:53:53.000,305,11031197,13445,0,1762019632,12983.793211470002,6.719864760001656,53320.17780192001 2025-11-01,17:53:54.000,305,11031156,13445,0,1762019633,12983.927937669992,6.487243470000976,53320.19876328001 2025-11-01,17:53:55.000,305,11031118,13325,0,1762019634,12983.961619219997,6.205278270004783,53320.26164736 2025-11-01,17:53:56.000,305,11031102,13245,0,1762019635,12983.981828149997,5.9797061100034625,53320.18478904 2025-11-01,17:53:57.000,305,11031151,13445,0,1762019636,12984.022246009998,5.761183080001501,53320.17780192001 2025-11-01,17:53:58.000,305,11031162,13205,0,1762019637,12984.096345419988,5.577905700003612,53320.28959584 2025-11-01,17:53:59.000,305,11031163,13325,0,1762019638,12984.150235899993,5.436923100001877,53320.30357008 2025-11-01,17:54:00.000,305,11031108,13365,0,1762019639,12984.197390069989,5.169056160004402,53320.275621600005 2025-11-01,17:54:01.000,305,11031147,13325,0,1762019640,12984.244544239999,5.021024430003308,53320.33151856 2025-11-01,17:54:02.000,305,11031123,13205,0,1762019641,12984.305171029999,4.8236487899994245,53320.31754432001 2025-11-01,17:54:03.000,305,11031107,13405,0,1762019642,12984.37927043999,4.6685679299989715,53320.35247992 2025-11-01,17:54:04.000,305,11031187,13445,0,1762019643,12984.412951989994,4.478241420001723,53320.373441280004 2025-11-01,17:54:05.000,305,11031057,13405,0,1762019644,12984.392743059994,466.24560033000307,53320.40138976 2025-11-01,17:54:06.000,305,11031103,13485,0,1762019645,12984.48031508999,4.224472740002966,53320.49920944 2025-11-01,17:54:07.000,305,11031074,13365,0,1762019646,12984.4870514,4.125784920004662,53320.46427384001 2025-11-01,17:54:08.000,305,11031105,13445,0,1762019647,12984.50726033,3.956605799998215,53320.492222320005 2025-11-01,17:54:09.000,305,11031239,13445,0,1762019648,12984.615041289995,3.8790653699979885,53320.55510640001 2025-11-01,17:54:10.000,305,11031125,13445,0,1762019649,12984.62177759999,3.702837119999458,53320.6249776 2025-11-01,17:54:11.000,305,11031092,13285,0,1762019650,12984.655459149995,3.6252966899992316,53320.659913200005 2025-11-01,17:54:12.000,305,11031146,13605,0,1762019651,12984.574623429995,3.5548053899983643,53320.68786168 2025-11-01,17:54:13.000,305,11031200,13365,0,1762019652,12984.56788712,465.3574099500038,53320.778694240005 2025-11-01,17:54:14.000,305,11031151,13445,0,1762019653,12984.60156866999,3.4702158299987786,53320.79965560001 2025-11-01,17:54:15.000,305,11031208,13565,0,1762019654,12984.574623429995,3.378577139999834,53320.75773288 2025-11-01,17:54:16.000,305,11031139,13445,0,1762019655,12984.493787709995,3.385626269999193,53320.78568136 2025-11-01,17:54:17.000,305,11031248,13605,0,1762019656,12984.46010615999,3.3503806200023973,53320.86253968 2025-11-01,17:54:18.000,305,11031165,13485,0,1762019657,12984.386006749999,3.3503806200023973,53320.876513920004 2025-11-01,17:54:19.000,305,11031178,13445,0,1762019658,12984.35906150999,3.322184099997685,53320.88350104 2025-11-01,17:54:20.000,305,11031221,13725,0,1762019659,12984.311907339994,3.3503806200023973,53321.05119192 2025-11-01,17:54:21.000,305,11031144,13445,0,1762019660,12984.258016859989,3.343331490003038,53320.96035936 2025-11-01,17:54:22.000,305,11031134,13525,0,1762019661,12984.210862689994,3.442019310001342,53320.9743336 2025-11-01,17:54:23.000,305,11031209,13525,0,1762019662,12984.150235899993,3.442019310001342,53321.03023056 2025-11-01,17:54:24.000,305,11031095,13565,0,1762019663,12984.130026969993,3.477264959998138,53321.02324344 2025-11-01,17:54:25.000,305,11031084,13365,0,1762019664,12984.076136489988,3.547756259999005,53321.08612752001 2025-11-01,17:54:26.000,305,11031113,13445,0,1762019665,12984.089609109993,465.51249081000424,53321.07215328 2025-11-01,17:54:27.000,305,11031147,13365,0,1762019666,12984.042454939998,3.745131900002889,53321.12106312 2025-11-01,17:54:28.000,305,11031108,13685,0,1762019667,12984.028982319993,3.8720162399986293,53321.08612752001 2025-11-01,17:54:29.000,305,11031137,13445,0,1762019668,12984.022246009998,4.062342750003154,53321.05817904001 2025-11-01,17:54:30.000,305,11031105,13685,0,1762019669,12984.042454939998,4.175128830000176,53321.12106312 2025-11-01,17:54:31.000,305,11031098,13325,0,1762019670,12984.028982319993,4.421848379999574,53321.13503736001 2025-11-01,17:54:32.000,305,11031180,13365,0,1762019671,12984.069400179993,4.576929240000027,53321.1490116 2025-11-01,17:54:33.000,305,11031175,13245,0,1762019672,12984.123290659998,4.7179118400017614,53321.10010176 2025-11-01,17:54:34.000,305,11031114,13485,0,1762019673,12984.096345419988,4.922336609997728,53321.14202448 2025-11-01,17:54:35.000,305,11031094,13405,0,1762019674,12984.156972209988,5.204301810001198,53321.14202448 2025-11-01,17:54:36.000,305,11031196,13485,0,1762019675,12984.096345419988,5.4016774499978055,53321.10708888001 2025-11-01,17:54:37.000,305,11031095,13565,0,1762019676,12984.116554349988,5.641347869997844,53321.10010176 2025-11-01,17:54:38.000,305,11031137,13445,0,1762019677,12984.096345419988,5.838723510001728,53321.12106312 2025-11-01,17:54:39.000,305,11031072,13645,0,1762019678,12984.177181139989,6.00085350000154,53321.10010176 2025-11-01,17:54:40.000,305,11031109,13245,0,1762019679,12984.177181139989,6.1841308799994295,53321.03721768001 2025-11-01,17:54:41.000,305,11031181,13445,0,1762019680,12984.244544239999,6.332162610000523,53321.03721768001 2025-11-01,17:54:42.000,305,11031107,13325,0,1762019681,12984.31864364999,6.480194340001617,53321.12106312 2025-11-01,17:54:43.000,305,11031127,13485,0,1762019682,12984.37927043999,6.63527520000207,53321.1490116 2025-11-01,17:54:54.000,305,11031200,13525,0,1762019693,12985.571597309994,6.564783900001203,53321.40753504 2025-11-01,17:54:55.000,305,11031110,13405,0,1762019694,12985.68611458,6.381506520003313,53321.449457760005 2025-11-01,17:54:56.000,305,11031157,13445,0,1762019695,12985.814104469995,6.205278270004783,53321.463432 2025-11-01,17:54:57.000,305,11031209,13445,0,1762019696,12985.935358049996,6.170032620000711,53321.6730456 2025-11-01,17:54:58.000,305,11031230,13445,0,1762019697,12986.04987532,5.965607850004744,53321.59618728 2025-11-01,17:54:59.000,305,11031022,13405,0,1762019698,12986.083556869991,5.796428729998297,53321.63112288 2025-11-01,17:55:00.000,305,11031089,13445,0,1762019699,12986.137447349996,5.59200396000233,53321.6730456 2025-11-01,17:55:01.000,305,11031181,13605,0,1762019700,12986.164392589992,5.54266004999954,53321.68701984001 2025-11-01,17:55:02.000,305,11031218,13365,0,1762019701,12986.117238419996,5.4157757100038,53321.68701984001 2025-11-01,17:55:03.000,305,11031061,13445,0,1762019702,12986.063347939991,5.281842240001424,53321.75689104001 2025-11-01,17:55:04.000,305,11031089,13485,0,1762019703,12985.915149119995,5.197252680001839,53321.79881376 2025-11-01,17:55:05.000,305,11031077,13565,0,1762019704,12985.874731259995,5.105613990002894,53321.80580088001 2025-11-01,17:55:06.000,305,11031104,13405,0,1762019705,12985.78715923,5.028073560002667,53321.81977512 2025-11-01,17:55:07.000,305,11031121,13645,0,1762019706,12985.68611458,4.887090960000933,53321.86169784 2025-11-01,17:55:08.000,305,11031287,13605,0,1762019707,12985.585069929999,4.816599660000065,53321.847723599996 2025-11-01,17:55:09.000,305,11031107,13405,0,1762019708,12985.524443139999,4.654469670000253,53321.86868496 2025-11-01,17:55:10.000,305,11031205,13525,0,1762019709,12985.430134799994,4.442995769997651,53321.96650464 2025-11-01,17:55:11.000,305,11031115,13445,0,1762019710,12985.335826459988,4.27381664999848,53321.94554328001 2025-11-01,17:55:12.000,305,11031214,13525,0,1762019711,12985.221309189998,4.132834050004021,53321.94554328001 2025-11-01,17:55:13.000,305,11031221,13365,0,1762019712,12985.133737160002,3.8931636300039827,53322.015414479996 2025-11-01,17:55:14.000,305,11031158,13325,0,1762019713,12985.032692510002,3.794475809998403,53321.987466 2025-11-01,17:55:15.000,305,11031214,13565,0,1762019714,12984.871021070001,3.597100170001795,53321.93855616 2025-11-01,17:55:16.000,305,11031167,13565,0,1762019715,12984.844075829991,3.491363220004132,53321.95951752 2025-11-01,17:55:17.000,305,11031150,13405,0,1762019716,12984.736294869996,3.3715280100004748,53321.86169784 2025-11-01,17:55:18.000,305,11031339,13365,0,1762019717,12984.513996639995,465.0824938799997,53321.952530400005 2025-11-01,17:55:19.000,305,11030982,13525,0,1762019718,12984.325379959999,3.1036610700029996,53321.99445312001 2025-11-01,17:55:20.000,305,11031082,13405,0,1762019719,12984.190653759993,3.075464549998287,53321.9175948 2025-11-01,17:55:21.000,305,11030928,13445,0,1762019720,12984.022246009998,3.0472680300008506,53321.86169784 2025-11-01,17:55:22.000,305,11031153,13405,0,1762019721,12983.833629330002,2.976776729999983,53321.96650464 2025-11-01,17:55:23.000,305,11031072,13805,0,1762019722,12983.63154003,3.0825136799976462,53321.77785240001 2025-11-01,17:55:24.000,305,11031356,13565,0,1762019723,12983.30146083999,465.0472482300029,53321.79881376 2025-11-01,17:55:25.000,305,11031061,13725,0,1762019724,12983.18020725999,3.2657910600028117,53321.79182664 2025-11-01,17:55:26.000,305,11031022,13525,0,1762019725,12982.957909029989,3.3574297500017565,53321.714968320004 2025-11-01,17:55:27.000,305,11031175,13325,0,1762019726,12982.661511389997,3.533658000000287,53321.63112288 2025-11-01,17:55:28.000,305,11031146,13485,0,1762019727,12982.445949469991,3.7803775499996846,53321.6031744 2025-11-01,17:55:29.000,305,11031223,13765,0,1762019728,12982.1293429,3.9425075399994967,53321.547277440004 2025-11-01,17:55:30.000,305,11031076,13645,0,1762019729,12982.08218872999,4.189227089998894,53321.42150928001 2025-11-01,17:55:31.000,305,11031194,13765,0,1762019730,12981.954198839994,4.287914910004474,53321.4284964 2025-11-01,17:55:32.000,305,11031025,13685,0,1762019731,12981.90030835999,4.73201010000048,53321.4284964 2025-11-01,17:55:33.000,305,11031207,13525,0,1762019732,12981.657801199988,4.753157489998557,53321.330676720005 2025-11-01,17:55:34.000,305,11031307,13325,0,1762019733,12981.684746439998,5.105613990002894,53321.34465096001 2025-11-01,17:55:35.000,305,11031355,13405,0,1762019734,12981.590438099993,5.077417469998181,53321.27477976001 2025-11-01,17:55:36.000,305,11031485,13525,0,1762019735,12981.617383340003,5.105613990002894,53321.232857040006 2025-11-01,17:55:37.000,305,11031006,13525,0,1762019736,12981.657801199988,5.465119619999314,53321.19792144 2025-11-01,17:55:38.000,305,11031167,13485,0,1762019737,12981.90030835999,5.429873970002518,53321.24683128 2025-11-01,17:55:39.000,305,11031158,13405,0,1762019738,12981.913780979994,5.514463530002104,53321.16997296 2025-11-01,17:55:40.000,305,11031161,13685,0,1762019739,12982.04850718,5.6131513500004075,53321.288754 2025-11-01,17:55:41.000,305,11031329,13445,0,1762019740,12982.317959579996,5.796428729998297,53321.03721768001 2025-11-01,17:55:42.000,305,11030768,13405,0,1762019741,12982.587411979992,5.465119619999314,53321.22586992001 2025-11-01,17:55:43.000,305,11031374,13765,0,1762019742,12982.621093529997,5.535610920000181,53321.15599872001 2025-11-01,17:55:44.000,305,11031152,13765,0,1762019743,12982.850128069993,5.916263940001954,53320.91144952 2025-11-01,17:55:45.000,305,11031306,13605,0,1762019744,12982.984854269998,5.782330469999579,53321.17696008001 2025-11-01,17:55:46.000,305,11031168,13565,0,1762019745,12983.166734639999,5.909214810002595,53321.03721768001 2025-11-01,17:55:47.000,305,11031287,13285,0,1762019746,12983.395769179995,5.859870899999805,53321.1490116 2025-11-01,17:55:48.000,305,11031326,13605,0,1762019747,12983.618067409996,5.986755240002822,53321.17696008001 2025-11-01,17:55:49.000,305,11031120,13485,0,1762019748,12983.698903129996,5.986755240002822,53321.0791404 2025-11-01,17:55:50.000,305,11031267,13725,0,1762019749,12983.779738849997,5.895116550003877,53321.03721768001 2025-11-01,17:55:51.000,305,11031309,13525,0,1762019750,12984.082872799998,5.9233130700013135,53321.10708888001 2025-11-01,17:55:52.000,305,11030990,13685,0,1762019751,12984.224335309998,5.902165680003236,53321.03721768001 2025-11-01,17:55:53.000,305,11031184,13605,0,1762019752,12984.52073294999,5.810526990004291,53321.09311464 2025-11-01,17:55:54.000,305,11031333,13925,0,1762019753,12984.50726033,5.866920029999164,53321.30272824001 2025-11-01,17:55:55.000,305,11031160,13645,0,1762019754,12984.62851391,5.859870899999805,53321.13503736001 2025-11-01,17:55:56.000,305,11031052,13845,0,1762019755,12984.736294869996,5.95150958999875,53321.12805024 2025-11-01,17:55:57.000,305,11031116,13765,0,1762019756,12984.72282224999,5.881018289997883,53321.27477976001 2025-11-01,17:55:58.000,305,11031206,13525,0,1762019757,12984.783449039991,5.810526990004291,53321.19093432 2025-11-01,17:55:59.000,305,11031071,13485,0,1762019758,12984.864284759991,5.881018289997883,53321.26779264 2025-11-01,17:56:00.000,305,11031148,13805,0,1762019759,12984.857548449996,5.845772640001087,53321.26080552 2025-11-01,17:56:01.000,305,11031180,13645,0,1762019760,12984.81039428,929.4721291500027,53321.379586560004 2025-11-01,17:56:02.000,305,11031180,13565,0,1762019761,12984.897966309996,5.6131513500004075,53321.47041912001 2025-11-01,17:56:03.000,305,11031188,13245,0,1762019762,12984.857548449996,5.465119619999314,53321.4284964 2025-11-01,17:56:04.000,305,11031157,13805,0,1762019763,12984.817130589996,5.310038759998861,53321.463432 2025-11-01,17:56:05.000,305,11031105,13645,0,1762019764,12984.803657969991,5.1902035500024795,53321.47041912001 2025-11-01,17:56:06.000,305,11031182,13565,0,1762019765,12984.76324010999,5.1902035500024795,53321.52631608 2025-11-01,17:56:07.000,305,11031219,13725,0,1762019766,12984.716085939996,5.042171820001386,53321.58221304 2025-11-01,17:56:08.000,305,11031191,13565,0,1762019767,12984.66219545999,4.985778779999237,53321.56125168001 2025-11-01,17:56:09.000,305,11031177,13885,0,1762019768,12984.60156866999,4.901189219999651,53321.57522592 2025-11-01,17:56:10.000,305,11031326,13565,0,1762019769,12984.554414499995,4.837747049998143,53321.63811000001 2025-11-01,17:56:11.000,305,11031189,13845,0,1762019770,12984.44663354,4.8236487899994245,53321.61016152001 2025-11-01,17:56:12.000,305,11031283,13765,0,1762019771,12984.386006749999,4.78135401000327,53321.68701984001 2025-11-01,17:56:13.000,305,11031051,13765,0,1762019772,12984.39947936999,4.68266618999769,53321.76387816 2025-11-01,17:56:14.000,305,11031193,13725,0,1762019773,12984.284962099999,4.68266618999769,53321.666058480005 2025-11-01,17:56:15.000,305,11031107,13725,0,1762019774,12984.136763279988,4.675617059998331,53321.72195544 2025-11-01,17:56:16.000,305,11031103,13645,0,1762019775,12983.988564459993,466.46412335999776,53321.79182664 2025-11-01,17:56:17.000,305,11031233,13725,0,1762019776,12983.934673980002,4.6192240200034576,53321.7429168 2025-11-01,17:56:18.000,305,11031268,13845,0,1762019777,12983.847101949992,4.6192240200034576,53321.69400696 2025-11-01,17:56:19.000,305,11031246,13605,0,1762019778,12983.732584680001,4.605125760004739,53321.86868496 2025-11-01,17:56:20.000,305,11031211,13765,0,1762019779,12983.645012649991,4.5628309800013085,53321.833749360005 2025-11-01,17:56:21.000,305,11031109,13605,0,1762019780,12983.6113311,4.506437939999159,53321.79182664 2025-11-01,17:56:22.000,305,11031063,13565,0,1762019781,12983.53049538,4.583978369999386,53321.833749360005 2025-11-01,17:56:23.000,305,11031217,13485,0,1762019782,12983.46313227999,4.442995769997651,53321.847723599996 2025-11-01,17:56:24.000,305,11031204,13725,0,1762019783,12983.34187869999,4.442995769997651,53321.812788 2025-11-01,17:56:25.000,305,11031178,13765,0,1762019784,12983.274515599995,4.506437939999159,53321.86868496 2025-11-01,17:56:26.000,305,11031146,13645,0,1762019785,12983.193679879994,4.414799250000215,53321.70099408 2025-11-01,17:56:27.000,305,11031153,13645,0,1762019786,12983.126316779999,4.435946639998292,53321.833749360005 2025-11-01,17:56:28.000,305,11031130,13725,0,1762019787,12983.065689989999,466.30199336999794,53321.82676224001 2025-11-01,17:56:29.000,305,11031288,13765,0,1762019788,12982.957909029989,4.421848379999574,53321.94554328001 2025-11-01,17:56:30.000,305,11031198,13725,0,1762019789,12982.856864379988,4.478241420001723,53321.81977512 2025-11-01,17:56:31.000,305,11031274,13805,0,1762019790,12982.769292349993,4.5628309800013085,53321.80580088001 2025-11-01,17:56:32.000,305,11031073,13685,0,1762019791,12982.695192940002,4.534634460003872,53321.77785240001 2025-11-01,17:56:33.000,305,11031227,13885,0,1762019792,12982.654775080002,4.576929240000027,53321.69400696 2025-11-01,17:56:34.000,305,11031225,13565,0,1762019793,12982.546994119992,466.4570742299984,53321.72195544 2025-11-01,17:56:35.000,305,11031100,13765,0,1762019794,12982.466158399991,4.703813580003043,53321.74990392 2025-11-01,17:56:36.000,305,11031065,13645,0,1762019795,12982.358377439996,4.6685679299989715,53321.714968320004 2025-11-01,17:56:37.000,305,11031233,13565,0,1762019796,12982.338168509996,4.844796180004778,53321.6730456 2025-11-01,17:56:38.000,305,11031250,13685,0,1762019797,12982.257332789995,4.999877039997955,53321.680032719996 2025-11-01,17:56:39.000,305,11031154,13645,0,1762019798,12982.26406909999,5.1408596399996895,53321.63112288 2025-11-01,17:56:40.000,305,11031101,13525,0,1762019799,12982.23038755,467.0421520200034,53321.63112288 2025-11-01,17:56:41.000,305,11031226,13805,0,1762019800,12982.30448695999,5.274793110002065,53321.47740624 2025-11-01,17:56:42.000,305,11031031,13725,0,1762019801,12982.385322679991,5.359382670001651,53321.547277440004 2025-11-01,17:56:43.000,305,11031153,14005,0,1762019802,12982.452685780001,5.387579189999087,53321.51932896001 2025-11-01,17:56:44.000,305,11031111,13605,0,1762019803,12982.466158399991,5.443972230001236,53321.50535472 2025-11-01,17:56:45.000,305,11031143,13605,0,1762019804,12982.540257809997,5.443972230001236,53321.47041912001 2025-11-01,17:56:46.000,305,11031183,13845,0,1762019805,12982.654775080002,5.528561790000822,53321.49138048001 2025-11-01,17:56:47.000,305,11031142,13885,0,1762019806,12982.749083419993,5.535610920000181,53321.38657368 2025-11-01,17:56:48.000,305,11031315,13645,0,1762019807,12982.910754859993,5.5074144000027445,53321.400547920006 2025-11-01,17:56:49.000,305,11031195,13685,0,1762019808,12983.058953679989,5.493316140004026,53321.40753504 2025-11-01,17:56:50.000,305,11031146,13925,0,1762019809,12983.173470949994,5.521512660001463,53321.42150928001 2025-11-01,17:56:51.000,305,11031117,13565,0,1762019810,12983.355351319995,5.563807440004894,53321.34465096001 2025-11-01,17:56:52.000,305,11031201,13565,0,1762019811,12983.55070431,5.493316140004026,53321.31670248 2025-11-01,17:56:53.000,305,11031177,13645,0,1762019812,12983.799947779997,5.535610920000181,53321.30971536 2025-11-01,17:56:54.000,305,11031320,13765,0,1762019813,12984.028982319993,5.5074144000027445,53321.288754 2025-11-01,17:56:55.000,305,11031261,13925,0,1762019814,12984.251280549994,5.6131513500004075,53321.3586252 2025-11-01,17:56:56.000,305,11030995,13725,0,1762019815,12984.52746926,5.669544390002557,53321.30272824001 2025-11-01,17:56:57.000,305,11031213,13805,0,1762019816,12984.635250219995,5.599053090001689,53321.49138048001 2025-11-01,17:56:58.000,305,11031498,13565,0,1762019817,12984.951856790001,5.796428729998297,53321.32368960001 2025-11-01,17:56:59.000,305,11031076,13405,0,1762019818,12984.992274650001,5.895116550003877,53321.288754 2025-11-01,17:57:00.000,305,11031115,13565,0,1762019819,12985.106791919992,5.895116550003877,53321.32368960001 2025-11-01,17:57:01.000,305,11031057,13725,0,1762019820,12985.214572880002,5.95150958999875,53321.32368960001 2025-11-01,17:57:02.000,305,11030953,13525,0,1762019821,12985.302144909998,467.916244140004,53321.379586560004 2025-11-01,17:57:03.000,305,11031133,13765,0,1762019822,12985.261727049998,6.332162610000523,53321.50535472 2025-11-01,17:57:04.000,305,11031195,13525,0,1762019823,12985.382980629998,6.522489119997772,53321.69400696 2025-11-01,17:57:05.000,305,11031284,13805,0,1762019824,12985.302144909998,6.68461911000486,53321.714968320004 2025-11-01,17:57:06.000,305,11031209,13845,0,1762019825,12985.187627639993,6.691668240004219,53321.58920016001 2025-11-01,17:57:07.000,305,11031176,13765,0,1762019826,12985.174155020002,6.7621595399978105,53321.65907136001 2025-11-01,17:57:08.000,305,11031345,13445,0,1762019827,12985.127000849992,6.853798230004031,53321.79182664 2025-11-01,17:57:09.000,305,11031216,13645,0,1762019828,12985.059637749997,6.931338660004258,53321.86868496 2025-11-01,17:57:10.000,305,11031165,13805,0,1762019829,12984.992274650001,6.9736334400004125,53321.85471072001 2025-11-01,17:57:11.000,305,11031163,13765,0,1762019830,12984.904702619991,468.9031223400016,53321.9175948 2025-11-01,17:57:12.000,305,11031129,13805,0,1762019831,12984.81039428,7.058222999999998,53321.987466 2025-11-01,17:57:13.000,305,11031160,13925,0,1762019832,12984.756503799996,6.987731699999131,53322.00842736 2025-11-01,17:57:14.000,305,11031240,13685,0,1762019833,12984.70934963,7.09346865000407,53321.952530400005 2025-11-01,17:57:15.000,305,11031262,13805,0,1762019834,12984.68240438999,7.058222999999998,53322.0573372 2025-11-01,17:57:16.000,305,11031249,13805,0,1762019835,12984.64872284,6.99478082999849,53322.09227280001 2025-11-01,17:57:17.000,305,11031091,13805,0,1762019836,12984.60156866999,7.086419520004711,53322.14816976 2025-11-01,17:57:18.000,305,11031201,13725,0,1762019837,12984.54767819,6.966584310001053,53322.17611824 2025-11-01,17:57:19.000,305,11031247,13685,0,1762019838,12984.56115080999,7.030026480002562,53322.22502808 2025-11-01,17:57:20.000,305,11031163,13565,0,1762019839,12984.46684247,6.931338660004258,53322.36477048 2025-11-01,17:57:21.000,305,11031129,13765,0,1762019840,12984.40621568,6.945436920002976,53322.21105384001 2025-11-01,17:57:22.000,305,11031275,13725,0,1762019841,12984.291698409994,6.952486050002335,53322.350796239996 2025-11-01,17:57:23.000,305,11031050,13765,0,1762019842,12984.453369849994,6.9172403999982635,53322.70015224 2025-11-01,17:57:24.000,305,11031117,14125,0,1762019843,12984.37927043999,6.832650839998678,53322.39970608001 2025-11-01,17:57:25.000,305,11031411,13925,0,1762019844,12984.40621568,6.8115034500006,53322.24598944 2025-11-01,17:57:26.000,305,11031158,13925,0,1762019845,12984.52746926,6.578882159999921,53322.63028104 2025-11-01,17:57:27.000,305,11031229,13885,0,1762019846,12984.62851391,6.6564225900001475,53322.623293920005 2025-11-01,17:57:28.000,305,11031123,14005,0,1762019847,12984.837339519996,6.36035912999796,53322.53246136 2025-11-01,17:57:29.000,305,11031216,13925,0,1762019848,12984.945120479992,6.170032620000711,53322.5813712 2025-11-01,17:57:30.000,305,11031219,13725,0,1762019849,12985.201100259997,6.00085350000154,53322.70713936 2025-11-01,17:57:31.000,305,11031199,13965,0,1762019850,12985.389716939993,5.789379599998938,53322.69316512001 2025-11-01,17:57:32.000,305,11031021,14005,0,1762019851,12985.605278859999,5.669544390002557,53322.77701056 2025-11-01,17:57:33.000,305,11031123,14085,0,1762019852,12985.80736816,929.0562304800042,53322.81893328 2025-11-01,17:57:34.000,305,11031166,14165,0,1762019853,12985.96230328999,5.253645720003988,53322.91675296 2025-11-01,17:57:35.000,305,11031177,14165,0,1762019854,12986.123974729991,5.084466600004816,53323.00059840001 2025-11-01,17:57:36.000,305,11031201,13885,0,1762019855,12986.245228309992,4.971680520000518,53322.97963704001 2025-11-01,17:57:37.000,305,11031182,14125,0,1762019856,12986.292382480002,4.943484000003082,53323.13335368 2025-11-01,17:57:38.000,305,11031237,13765,0,1762019857,12986.299118789997,4.922336609997728,53323.02854688001 2025-11-01,17:57:39.000,305,11031249,13965,0,1762019858,12986.231755690002,4.971680520000518,53323.09143096 2025-11-01,17:57:40.000,305,11031165,14085,0,1762019859,12986.103765799991,5.049220950000745,53323.21719912001 2025-11-01,17:57:41.000,305,11031225,13885,0,1762019860,12985.90167649999,5.13381051000033,53323.15431504 2025-11-01,17:57:42.000,305,11031259,13805,0,1762019861,12985.68611458,5.260694850003347,53323.15431504 2025-11-01,17:57:43.000,305,11031223,13885,0,1762019862,12985.423398489998,5.443972230001236,53323.16130216 2025-11-01,17:57:44.000,305,11031129,13925,0,1762019863,12985.106791919992,5.683642650001275,53323.15431504 2025-11-01,17:57:45.000,305,11031246,14005,0,1762019864,12984.83060321,5.81757612000365,53323.189250639996 2025-11-01,17:57:46.000,305,11031074,13925,0,1762019865,12984.33885257999,6.036099149998336,53323.06348248 2025-11-01,17:57:47.000,305,11031205,13925,0,1762019866,12984.352325199994,929.8386839099985,53322.90277872001 2025-11-01,17:57:48.000,305,11031342,13725,0,1762019867,12983.954882910002,6.5013417299996945,53322.8957916 2025-11-01,17:57:49.000,305,11031126,13765,0,1762019868,12983.739320989996,6.480194340001617,53322.888804480004 2025-11-01,17:57:50.000,305,11031186,13805,0,1762019869,12983.557440619996,6.670520849998866,53322.81194616001 2025-11-01,17:57:51.000,305,11031266,13725,0,1762019870,12983.30819715,6.783306930003164,53322.78399768001 2025-11-01,17:57:52.000,305,11031187,13925,0,1762019871,12983.079162609989,6.938387790003617,53322.76303632001 2025-11-01,17:57:53.000,305,11031202,13925,0,1762019872,12982.971381649993,7.0793703899980756,53322.742074960006 2025-11-01,17:57:54.000,305,11031122,13685,0,1762019873,12982.789501279993,7.2344512499985285,53322.60233256 2025-11-01,17:57:55.000,305,11031305,13605,0,1762019874,12982.681720319997,7.431826890002412,53322.61630680001 2025-11-01,17:57:56.000,305,11031240,13645,0,1762019875,12982.587411979992,469.39656144000037,53322.553422720004 2025-11-01,17:57:57.000,305,11031287,13765,0,1762019876,12982.466158399991,7.6010060100015835,53322.504512880005 2025-11-01,17:57:58.000,305,11031012,13685,0,1762019877,12982.445949469991,7.713792089998606,53322.5813712 2025-11-01,17:57:59.000,305,11031377,13725,0,1762019878,12982.297750649996,7.7278903500046,53322.29489928 2025-11-01,17:58:00.000,305,11031070,13805,0,1762019879,12982.358377439996,7.8618238199996995,53322.25996368001 2025-11-01,17:58:01.000,305,11031247,13605,0,1762019880,12982.3314322,7.875922079998418,53322.34380912 2025-11-01,17:58:02.000,305,11031268,13525,0,1762019881,12982.28427802999,7.981659030003357,53322.29489928 2025-11-01,17:58:03.000,305,11031245,13805,0,1762019882,12982.317959579996,7.9675607700046385,53322.24598944 2025-11-01,17:58:04.000,305,11031137,13685,0,1762019883,12982.27080541,7.995757290002075,53322.25996368001 2025-11-01,17:58:05.000,305,11031171,14085,0,1762019884,12982.24386016999,8.03805206999823,53322.15515688 2025-11-01,17:58:06.000,305,11031192,13805,0,1762019885,12982.378586369996,8.016904680000152,53322.09227280001 2025-11-01,17:58:07.000,305,11031287,13405,0,1762019886,12982.459422089996,7.9675607700046385,53322.06432432001 2025-11-01,17:58:08.000,305,11031221,13485,0,1762019887,12982.567203049992,7.90411860000313,53322.06432432001 2025-11-01,17:58:09.000,305,11031152,13765,0,1762019888,12982.715401870002,7.833627300002263,53322.015414479996 2025-11-01,17:58:10.000,305,11031127,13805,0,1762019889,12982.836655450003,7.777234260000114,53321.95951752 2025-11-01,17:58:11.000,305,11031153,13885,0,1762019890,12983.045481059999,7.67854644000181,53321.94554328001 2025-11-01,17:58:12.000,305,11031254,13725,0,1762019891,12983.15999832999,7.6573990500037326,53321.9175948 2025-11-01,17:58:13.000,305,11031232,13685,0,1762019892,12983.24757036,7.636251659998379,53322.00842736 2025-11-01,17:58:14.000,305,11031189,13605,0,1762019893,12983.36882394,7.7067429599992465,53322.06432432001 2025-11-01,17:58:15.000,305,11031209,13885,0,1762019894,12983.38903287,7.650349920004373,53321.89663344001 2025-11-01,17:58:16.000,305,11031078,13805,0,1762019895,12983.52375906999,7.671497310002451,53321.952530400005 2025-11-01,17:58:17.000,305,11031253,13925,0,1762019896,12983.604594789991,7.784283389999473,53321.952530400005 2025-11-01,17:58:18.000,305,11031209,13485,0,1762019897,12983.645012649991,7.784283389999473,53321.96650464 2025-11-01,17:58:19.000,305,11031163,13765,0,1762019898,12983.766266229992,7.890020340004412,53321.98047888 2025-11-01,17:58:20.000,305,11031246,13925,0,1762019899,12983.725848369992,7.882971209997777,53321.952530400005 2025-11-01,17:58:21.000,305,11031370,13725,0,1762019900,12983.658485269996,8.016904680000152,53321.94554328001 2025-11-01,17:58:22.000,305,11031174,13725,0,1762019901,12983.564176929991,8.171985540000605,53321.987466 2025-11-01,17:58:23.000,305,11031244,13885,0,1762019902,12983.54396799999,8.27067335999891,53321.95951752 2025-11-01,17:58:24.000,305,11031176,13685,0,1762019903,12983.42271441999,8.348213789999136,53321.96650464 2025-11-01,17:58:25.000,305,11031282,13805,0,1762019904,12983.415978109995,8.460999870003434,53321.952530400005 2025-11-01,17:58:26.000,305,11031211,13725,0,1762019905,12983.38903287,8.517392909998307,53321.952530400005 2025-11-01,17:58:27.000,305,11031239,13525,0,1762019906,12983.355351319995,8.594933339998533,53321.987466 2025-11-01,17:58:28.000,305,11031207,13725,0,1762019907,12983.24083404999,8.757063329998346,53321.95951752 2025-11-01,17:58:29.000,305,11031316,13525,0,1762019908,12983.15999832999,8.855751150003925,53321.93156904 2025-11-01,17:58:30.000,305,11031166,13525,0,1762019909,12983.112844159994,8.862800280003285,53321.987466 2025-11-01,17:58:31.000,305,11031159,13725,0,1762019910,12983.052217369994,8.869849410002644,53321.89663344001 2025-11-01,17:58:32.000,305,11031206,13845,0,1762019911,12983.011799509994,8.926242450004793,53321.94554328001 2025-11-01,17:58:33.000,305,11031254,13765,0,1762019912,12982.883809619998,8.975586360000307,53321.94554328001 2025-11-01,17:58:34.000,305,11031316,13765,0,1762019913,12982.910754859993,8.89804593000008,53321.94554328001 2025-11-01,17:58:35.000,305,11031106,13805,0,1762019914,12982.802973899998,8.90509505999944,53321.903620560006 2025-11-01,17:58:36.000,305,11031211,13845,0,1762019915,12982.782764969998,8.778210720003699,53321.952530400005 2025-11-01,17:58:37.000,305,11031159,13605,0,1762019916,12982.708665559992,8.77116159000434,53322.015414479996 2025-11-01,17:58:38.000,305,11031236,13725,0,1762019917,12982.600884599997,8.594933339998533,53321.93156904 2025-11-01,17:58:39.000,305,11031123,13565,0,1762019918,12982.695192940002,8.637228120001964,53321.86868496 2025-11-01,17:58:40.000,305,11031255,13765,0,1762019919,12982.641302459997,470.2988500799984,53321.95951752 2025-11-01,17:58:41.000,305,11031223,13845,0,1762019920,12982.708665559992,8.334115530000417,53322.015414479996 2025-11-01,17:58:42.000,305,11031176,13765,0,1762019921,12982.654775080002,8.094445110000379,53321.95951752 2025-11-01,17:58:43.000,305,11031246,13845,0,1762019922,12982.715401870002,7.890020340004412,53322.001440240005 2025-11-01,17:58:44.000,305,11031041,13845,0,1762019923,12982.722138179997,7.6573990500037326,53322.00842736 2025-11-01,17:58:45.000,305,11031216,13765,0,1762019924,12982.789501279993,7.319040809998114,53321.96650464 2025-11-01,17:58:46.000,305,11031283,13845,0,1762019925,12982.897282239988,7.311991679998755,53322.14118264001 2025-11-01,17:58:47.000,305,11031117,13925,0,1762019926,12982.944436409998,7.241500379997888,53321.987466 2025-11-01,17:58:48.000,305,11031225,13885,0,1762019927,12983.146525709999,6.99478082999849,53322.07829856 2025-11-01,17:58:49.000,305,11031178,13845,0,1762019928,12983.234097739994,6.63527520000207,53322.07829856 2025-11-01,17:58:50.000,305,11031171,13685,0,1762019929,12983.38229655999,6.430850429998827,53322.09227280001 2025-11-01,17:58:51.000,305,11031274,13605,0,1762019930,12983.57091324,6.36035912999796,53322.050350080004 2025-11-01,17:58:52.000,305,11031021,13565,0,1762019931,12983.719112059996,468.0431284799997,53322.00842736 2025-11-01,17:58:53.000,305,11031185,13565,0,1762019932,12983.840365639997,5.937411330000032,53322.03637584 2025-11-01,17:58:54.000,305,11031201,13685,0,1762019933,12983.981828149997,5.831674380002369,53322.120221280005 2025-11-01,17:58:55.000,305,11031117,13925,0,1762019934,12984.163708519998,5.732986560004065,53322.06432432001 2025-11-01,17:58:56.000,305,11031266,13725,0,1762019935,12984.271489479994,5.655446130003838,53322.09925992 2025-11-01,17:58:57.000,305,11031109,13645,0,1762019936,12984.42642461,5.514463530002104,53321.95951752 2025-11-01,17:58:58.000,305,11031067,13685,0,1762019937,12984.56788712,5.493316140004026,53322.08528568 2025-11-01,17:58:59.000,305,11031213,13565,0,1762019938,12984.64198652999,5.443972230001236,53322.071311440006 2025-11-01,17:59:00.000,305,11031250,13845,0,1762019939,12984.736294869996,5.465119619999314,53322.09227280001 2025-11-01,17:59:01.000,305,11031189,13845,0,1762019940,12984.776712729996,5.549709179998899,53322.00842736 2025-11-01,17:59:02.000,305,11031243,13805,0,1762019941,12984.72955856,5.528561790000822,53322.02240160001 2025-11-01,17:59:03.000,305,11031163,13565,0,1762019942,12984.68240438999,5.6131513500004075,53322.14816976 2025-11-01,17:59:04.000,305,11031186,13925,0,1762019943,12984.60830498,5.711839169998711,53322.02240160001 2025-11-01,17:59:05.000,305,11031177,13445,0,1762019944,12984.54767819,5.9233130700013135,53322.02938872 2025-11-01,17:59:06.000,305,11031247,13685,0,1762019945,12984.453369849994,6.078393930001766,53322.11323416001 2025-11-01,17:59:07.000,305,11031158,13725,0,1762019946,12984.35906150999,6.036099149998336,53321.987466 2025-11-01,17:59:08.000,305,11031328,13285,0,1762019947,12984.271489479994,6.247573050000938,53322.00842736 2025-11-01,17:59:09.000,305,11031187,13565,0,1762019948,12984.069400179993,6.40970304000075,53321.93855616 2025-11-01,17:59:10.000,305,11031068,13805,0,1762019949,12983.799947779997,6.494292600000335,53321.96650464 2025-11-01,17:59:11.000,305,11031022,13525,0,1762019950,12983.665221579991,6.769208670004446,53321.882659200004 2025-11-01,17:59:12.000,305,11031278,13485,0,1762019951,12983.38903287,6.8115034500006,53321.882659200004 2025-11-01,17:59:13.000,305,11031125,13805,0,1762019952,12983.099371539989,6.86084736000339,53321.833749360005 2025-11-01,17:59:14.000,305,11031253,13605,0,1762019953,12982.971381649993,7.0229773500032024,53321.76387816 2025-11-01,17:59:15.000,305,11031091,13725,0,1762019954,12982.688456629992,7.086419520004711,53321.79881376 2025-11-01,17:59:16.000,305,11031243,13645,0,1762019955,12982.499839949996,7.100517780003429,53321.784839520005 2025-11-01,17:59:17.000,305,11031185,13645,0,1762019956,12982.31122327,7.107566910002788,53321.75689104001 2025-11-01,17:59:18.000,305,11031346,13725,0,1762019957,12982.18323337999,7.114616040002147,53321.65208424 2025-11-01,17:59:19.000,305,11031240,13645,0,1762019958,12982.06871611,7.100517780003429,53321.58221304 2025-11-01,17:59:20.000,305,11031256,13605,0,1762019959,12981.90030835999,468.9947610300005,53321.6031744 2025-11-01,17:59:21.000,305,11031293,13765,0,1762019960,12981.772318469993,6.987731699999131,53321.65907136001 2025-11-01,17:59:22.000,305,11031233,13725,0,1762019961,12981.651064889993,6.938387790003617,53321.56125168001 2025-11-01,17:59:23.000,305,11031297,13565,0,1762019962,12981.678010129988,6.952486050002335,53321.50535472 2025-11-01,17:59:24.000,305,11031408,13805,0,1762019963,12981.576965480002,6.776257800003805,53321.63112288 2025-11-01,17:59:25.000,305,11031282,13805,0,1762019964,12981.516338690002,6.889043880000827,53321.30971536 2025-11-01,17:59:26.000,305,11031111,14005,0,1762019965,12981.583701789998,6.7621595399978105,53321.29574112 2025-11-01,17:59:27.000,305,11031370,13725,0,1762019966,12981.651064889993,6.733963020000374,53321.34465096001 2025-11-01,17:59:28.000,305,11031346,13845,0,1762019967,12981.644328579998,6.6070786800046335,53321.30971536 2025-11-01,17:59:29.000,305,11031039,13685,0,1762019968,12981.752109539993,6.367408260004595,53321.379586560004 2025-11-01,17:59:30.000,305,11031181,13805,0,1762019969,12981.799263709989,6.423801299999468,53321.3586252 2025-11-01,17:59:31.000,305,11031301,13765,0,1762019970,12981.704955369998,6.36035912999796,53321.43548352 2025-11-01,17:59:32.000,305,11031163,13845,0,1762019971,12981.947462529999,6.318064350001805,53321.281766880005 2025-11-01,17:59:33.000,305,11031168,13765,0,1762019972,12981.886835739999,6.155934360001993,53321.20490856001 2025-11-01,17:59:34.000,305,11031339,13725,0,1762019973,12981.913780979994,6.155934360001993,53321.330676720005 2025-11-01,17:59:35.000,305,11031190,13845,0,1762019974,12982.095661349995,6.106590449999203,53321.19093432 2025-11-01,17:59:36.000,305,11031269,13685,0,1762019975,12982.14955183,5.95150958999875,53321.281766880005 2025-11-01,17:59:37.000,305,11031174,13725,0,1762019976,12982.14955183,5.972656980004103,53321.23984416 2025-11-01,17:59:38.000,305,11031296,14005,0,1762019977,12982.136079209995,5.810526990004291,53321.27477976001 2025-11-01,17:59:39.000,305,11031126,13725,0,1762019978,12982.14281551999,5.810526990004291,53321.16997296 2025-11-01,17:59:40.000,305,11031185,13725,0,1762019979,12982.10913397,5.718888299998071,53321.10708888001 2025-11-01,17:59:41.000,305,11031129,13845,0,1762019980,12982.136079209995,5.655446130003838,53321.20490856001 2025-11-01,17:59:42.000,305,11031192,13845,0,1762019981,12982.136079209995,5.6131513500004075,53321.25381840001 2025-11-01,17:59:43.000,305,11031187,13765,0,1762019982,12982.14281551999,5.563807440004894,53321.29574112 2025-11-01,17:59:44.000,305,11031223,13925,0,1762019983,12982.055243489995,5.458070489999955,53321.26779264 2025-11-01,17:59:45.000,305,11031256,13965,0,1762019984,12981.96767146,5.408726580004441,53321.232857040006 2025-11-01,17:59:46.000,305,11031165,13565,0,1762019985,12981.913780979994,5.253645720003988,53321.2188828 2025-11-01,17:59:47.000,305,11031280,13885,0,1762019986,12981.826208949999,5.169056160004402,53321.23984416 2025-11-01,17:59:48.000,305,11031190,13725,0,1762019987,12981.731900609993,5.105613990002894,53321.12805024 2025-11-01,17:59:49.000,305,11031230,13805,0,1762019988,12981.590438099993,4.999877039997955,53321.17696008001 2025-11-01,17:59:50.000,305,11031233,13925,0,1762019989,12981.550020239993,4.915287479998369,53321.14202448 2025-11-01,17:59:51.000,305,11031128,13485,0,1762019990,12981.361403559997,4.809550530000706,53321.15599872001 2025-11-01,17:59:52.000,305,11031299,13645,0,1762019991,12981.240149979996,4.675617059998331,53321.01625632001 2025-11-01,17:59:53.000,305,11031178,13565,0,1762019992,12981.17278688,4.576929240000027,53321.00228208 2025-11-01,17:59:54.000,305,11031102,13685,0,1762019993,12981.017851749995,4.478241420001723,53320.86952680001 2025-11-01,17:59:55.000,305,11031216,13885,0,1762019994,12980.88312554999,4.400700990001496,53320.91144952 2025-11-01,17:59:56.000,305,11031274,13605,0,1762019995,12980.755135659994,4.266767519999121,53320.76472 2025-11-01,17:59:57.000,305,11031081,13805,0,1762019996,12980.627145769999,465.9988807800037,53320.6948488 2025-11-01,17:59:58.000,305,11031145,13565,0,1762019997,12980.674299939994,4.027097099999082,53320.70183592001 2025-11-01,17:59:59.000,305,11031201,13525,0,1762019998,12980.404847539998,4.0411953599978006,53320.66690032 2025-11-01,18:00:00.000,305,11031074,13765,0,1762019999,12980.337484440002,3.7874266799990437,53320.65292608001 2025-11-01,18:00:01.000,305,11031145,13645,0,1762020000,12980.256648720002,3.9213601500014192,53320.58305488001 2025-11-01,18:00:02.000,305,11031380,13605,0,1762020001,12980.074768350001,3.815623200003756,53320.48523520001 2025-11-01,18:00:03.000,305,11031396,13565,0,1762020002,12980.121922519997,3.9284092800007784,53320.42933824 2025-11-01,18:00:04.000,305,11031272,13565,0,1762020003,12980.014141560001,3.86496710999927,53320.53414504001 2025-11-01,18:00:05.000,305,11031105,13645,0,1762020004,12979.91309691,3.956605799998215,53320.4502996 2025-11-01,18:00:06.000,305,11031240,13565,0,1762020005,12979.778370709995,3.8931636300039827,53320.55510640001 2025-11-01,18:00:07.000,305,11031568,13485,0,1762020006,12979.677326059995,3.7803775499996846,53320.26164736 2025-11-01,18:00:08.000,305,11030984,13485,0,1762020007,12979.70427129999,3.900212760003342,53320.26164736 2025-11-01,18:00:09.000,305,11031142,13805,0,1762020008,12979.58975403,3.8226723300031153,53320.01011104001 2025-11-01,18:00:10.000,305,11031370,13405,0,1762020009,12979.401137349989,3.907261890002701,53320.21273752 2025-11-01,18:00:11.000,305,11031248,13725,0,1762020010,12979.367455799998,3.8720162399986293,53320.18478904 2025-11-01,18:00:12.000,305,11031406,13565,0,1762020011,12979.219256979988,3.8438197200011928,53320.11491784 2025-11-01,18:00:13.000,305,11031355,13605,0,1762020012,12979.030640299992,3.815623200003756,53320.07299512 2025-11-01,18:00:14.000,305,11031263,13565,0,1762020013,12978.862232549996,3.9354584100001375,53319.96818832 2025-11-01,18:00:15.000,305,11031415,13805,0,1762020014,12979.044112919997,3.9213601500014192,53320.00312392001 2025-11-01,18:00:16.000,305,11031270,13645,0,1762020015,12979.010431369992,3.9354584100001375,53319.68870352 2025-11-01,18:00:17.000,305,11031250,13765,0,1762020016,12978.956540890002,4.076441010001872,53319.63979368 2025-11-01,18:00:18.000,305,11031081,13565,0,1762020017,12978.842023619996,4.13988318000338,53319.772548960005 2025-11-01,18:00:19.000,305,11031179,13485,0,1762020018,12978.781396829996,4.210374480004248,53319.77953608 2025-11-01,18:00:20.000,305,11031234,13605,0,1762020019,12978.77466052,4.344307949999347,53319.653767920005 2025-11-01,18:00:21.000,305,11031124,13565,0,1762020020,12978.66687955999,4.54873272000259,53319.66075504 2025-11-01,18:00:22.000,305,11031249,13885,0,1762020021,12978.67361587,4.583978369999386,53319.62581944001 2025-11-01,18:00:23.000,305,11031263,13805,0,1762020022,12978.63319801,4.851845310004137,53319.51402552 2025-11-01,18:00:24.000,305,11031156,13885,0,1762020023,12978.639934319996,4.901189219999651,53319.555948240006 2025-11-01,18:00:25.000,305,11031211,13925,0,1762020024,12978.61298908,5.042171820001386,53319.38127024001 2025-11-01,18:00:26.000,305,11031146,13725,0,1762020025,12978.59278015,5.2959405000001425,53319.318386160005 2025-11-01,18:00:27.000,305,11031105,13805,0,1762020026,12978.619725389995,5.486267010004667,53319.367296000004 2025-11-01,18:00:28.000,305,11031080,13805,0,1762020027,12978.619725389995,5.669544390002557,53319.27646344 2025-11-01,18:00:29.000,305,11031144,13845,0,1762020028,12978.45131764,5.95150958999875,53319.17864376 2025-11-01,18:00:30.000,305,11031368,13645,0,1762020029,12978.41089978,5.993804370002181,53319.14370816001 2025-11-01,18:00:31.000,305,11031129,13605,0,1762020030,12978.336800369994,6.219376530003501,53319.13672104 2025-11-01,18:00:32.000,305,11031263,13805,0,1762020031,12978.30311881999,6.303966090003087,53319.06684984 2025-11-01,18:00:33.000,305,11031210,13685,0,1762020032,12978.175128929994,6.381506520003313,53319.052875600006 2025-11-01,18:00:34.000,305,11031145,13645,0,1762020033,12978.195337859994,6.564783900001203,53318.983004400005 2025-11-01,18:00:35.000,305,11031145,13725,0,1762020034,12978.242492029989,6.571833030000562,53319.031914240004 2025-11-01,18:00:36.000,305,11031256,13685,0,1762020035,12978.269437269999,6.600029549997998,53318.98999152 2025-11-01,18:00:37.000,305,11031291,13645,0,1762020036,12978.215546789994,6.529538250004407,53318.96204304 2025-11-01,18:00:38.000,305,11031237,13845,0,1762020037,12978.235755719994,6.515439989998413,53318.815313520005 2025-11-01,18:00:39.000,305,11031212,13645,0,1762020038,12978.32332774999,6.36035912999796,53318.92012032 2025-11-01,18:00:40.000,305,11031209,13765,0,1762020039,12978.357009299994,6.198229139998148,53319.00396576001 2025-11-01,18:00:41.000,305,11031218,13685,0,1762020040,12978.38395453999,6.099541319999844,53318.87819760001 2025-11-01,18:00:42.000,305,11031268,13645,0,1762020041,12978.44458132999,5.888067420004518,53318.9131332 2025-11-01,18:00:43.000,305,11031279,13725,0,1762020042,12978.4917355,5.704790039999352,53318.85024912 2025-11-01,18:00:44.000,305,11031246,13725,0,1762020043,12978.56583490999,5.458070489999955,53318.9131332 2025-11-01,18:00:45.000,305,11031264,13725,0,1762020044,12978.64667062999,5.232498329998634,53318.843262 2025-11-01,18:00:46.000,305,11031262,13565,0,1762020045,12978.720770039996,5.013975300003949,53318.94108168 2025-11-01,18:00:47.000,305,11031214,13645,0,1762020046,12978.828550999991,4.739059229999839,53318.87819760001 2025-11-01,18:00:48.000,305,11031264,13485,0,1762020047,12978.848759929992,4.534634460003872,53318.92710744001 2025-11-01,18:00:49.000,305,11031231,13765,0,1762020048,12978.943068269997,4.32316056000127,53318.87121048 2025-11-01,18:00:50.000,305,11031142,13845,0,1762020049,12978.943068269997,4.055293620003795,53318.92012032 2025-11-01,18:00:51.000,305,11031118,13605,0,1762020050,12978.976749820002,3.86496710999927,53318.95505592001 2025-11-01,18:00:52.000,305,11031168,13725,0,1762020051,12978.976749820002,3.7380827700035297,53318.90614608001 2025-11-01,18:00:53.000,305,11031277,13845,0,1762020052,12978.990222439992,3.6111984300005133,53318.885184720006 2025-11-01,18:00:54.000,305,11031238,13885,0,1762020053,12979.017167680002,3.4631666999994195,53318.97601728001 2025-11-01,18:00:55.000,305,11031242,13725,0,1762020054,12979.023903989997,3.3503806200023973,53319.01095288 2025-11-01,18:00:56.000,305,11031211,13765,0,1762020055,12979.084530779997,3.2939875800002483,53318.98999152 2025-11-01,18:00:57.000,305,11031159,13645,0,1762020056,12979.010431369992,3.181201500003226,53318.96204304 2025-11-01,18:00:58.000,305,11031267,13805,0,1762020057,12979.003695059997,3.0543171600002097,53318.94108168 2025-11-01,18:00:59.000,305,11031233,13485,0,1762020058,12978.882441479996,2.8498923900042428,53318.97601728001 2025-11-01,18:01:00.000,305,11031202,13565,0,1762020059,12978.895914100001,2.8851380400010385,53318.95505592001 2025-11-01,18:01:01.000,305,11031274,13685,0,1762020060,12978.862232549996,2.744155439999304,53318.92710744001 2025-11-01,18:01:02.000,305,11031188,13725,0,1762020061,12978.788133139991,2.652516750000359,53318.92012032 2025-11-01,18:01:03.000,305,11031225,13765,0,1762020062,12978.747715279991,2.5608780600014143,53318.843262 2025-11-01,18:01:04.000,305,11031173,13645,0,1762020063,12978.660143249996,2.433993719998398,53318.815313520005 2025-11-01,18:01:05.000,305,11031280,13765,0,1762020064,12978.559098599995,2.28596199000458,53318.9131332 2025-11-01,18:01:06.000,305,11031240,13925,0,1762020065,12978.46479025999,2.335305900000094,53318.85723624001 2025-11-01,18:01:07.000,305,11031306,13725,0,1762020066,12978.316591439994,2.229568950002431,53318.82230064 2025-11-01,18:01:08.000,305,11031238,13805,0,1762020067,12978.269437269999,2.130881130004127,53318.80832640001 2025-11-01,18:01:09.000,305,11031156,13805,0,1762020068,12978.067347969998,2.0956354800000554,53318.80832640001 2025-11-01,18:01:10.000,305,11031285,13845,0,1762020069,12977.946094389998,2.018095049999829,53318.68954536001 2025-11-01,18:01:11.000,305,11031272,13685,0,1762020070,12977.905676529997,2.1097337399987737,53318.696532480004 2025-11-01,18:01:12.000,305,11031217,13725,0,1762020071,12977.892203909993,463.9969278600038,53318.647622640005 2025-11-01,18:01:13.000,305,11031258,13605,0,1762020072,12977.784422949997,2.2648145999992266,53318.61268704 2025-11-01,18:01:14.000,305,11031406,13605,0,1762020073,12977.703587229997,2.4128463300003204,53318.49390600001 2025-11-01,18:01:15.000,305,11031289,13645,0,1762020074,12977.663169369996,2.441042849997757,53318.549802960006 2025-11-01,18:01:16.000,305,11031194,13725,0,1762020075,12977.750741399992,2.659565879999718,53318.361150720004 2025-11-01,18:01:17.000,305,11031178,13725,0,1762020076,12977.703587229997,2.765302830004657,53318.40307344001 2025-11-01,18:01:18.000,305,11031009,13485,0,1762020077,12977.582333649996,3.216447150000022,53318.361150720004 2025-11-01,18:01:19.000,305,11031312,13765,0,1762020078,12977.703587229997,3.385626269999193,53318.333202240006 2025-11-01,18:01:20.000,305,11031063,13405,0,1762020079,12977.568861029991,3.68873886000074,53318.319228 2025-11-01,18:01:21.000,305,11031140,13565,0,1762020080,12977.636224130001,3.970704060004209,53318.30525376001 2025-11-01,18:01:22.000,305,11031288,13645,0,1762020081,12977.717059850002,4.238571000001684,53318.35416360001 2025-11-01,18:01:23.000,305,11031158,13645,0,1762020082,12977.669905679992,4.7179118400017614,53318.12358864 2025-11-01,18:01:24.000,305,11031279,13605,0,1762020083,12977.676641990001,5.00692617000459,53317.927949280005 2025-11-01,18:01:25.000,305,11031512,13525,0,1762020084,12977.730532469992,5.36643180000101,53318.095640160005 2025-11-01,18:01:26.000,305,11031460,13445,0,1762020085,12977.757477710002,5.54266004999954,53317.9349364 2025-11-01,18:01:27.000,305,11031121,13525,0,1762020086,12977.744005089997,5.761183080001501,53317.997820480006 2025-11-01,18:01:28.000,305,11031215,13805,0,1762020087,12977.676641990001,6.113639579998562,53318.08865304001 2025-11-01,18:01:29.000,305,11031278,13565,0,1762020088,12977.811368189992,6.437899559998186,53317.95589776 2025-11-01,18:01:30.000,305,11031344,14005,0,1762020089,12977.723796159997,6.63527520000207,53317.99083336001 2025-11-01,18:01:31.000,305,11031179,13725,0,1762020090,12977.993248559993,6.903142139999545,53318.11660152001 2025-11-01,18:01:32.000,305,11031251,13685,0,1762020091,12978.006721179998,6.938387790003617,53317.89301368 2025-11-01,18:01:33.000,305,11031276,13565,0,1762020092,12978.215546789994,7.086419520004711,53317.96288488 2025-11-01,18:01:34.000,305,11031302,13685,0,1762020093,12978.30311881999,7.333139070004108,53317.927949280005 2025-11-01,18:01:35.000,305,11031302,13445,0,1762020094,12978.37048192,7.4036303699977,53317.91397504 2025-11-01,18:01:36.000,305,11031254,13725,0,1762020095,12978.46479025999,7.375433850000263,53318.095640160005 2025-11-01,18:01:37.000,305,11031228,13445,0,1762020096,12978.740978969996,7.368384720000904,53317.96288488 2025-11-01,18:01:38.000,305,11031220,13605,0,1762020097,12978.990222439992,7.283795160001318,53317.795194 2025-11-01,18:01:39.000,305,11031326,13605,0,1762020098,12979.151893879993,7.22035298999981,53317.927949280005 2025-11-01,18:01:40.000,305,11031287,13485,0,1762020099,12979.46176413999,7.09346865000407,53317.9349364 2025-11-01,18:01:41.000,305,11031274,13485,0,1762020100,12979.778370709995,6.959535180001694,53317.95589776 2025-11-01,18:01:42.000,305,11031183,13525,0,1762020101,12980.121922519997,6.755110409998451,53317.976859120005 2025-11-01,18:01:43.000,305,11031183,13605,0,1762020102,12980.290330269992,6.388555650002672,53318.08166592 2025-11-01,18:01:44.000,305,11031286,13365,0,1762020103,12980.519364809988,6.2405239200015785,53318.06070456 2025-11-01,18:01:45.000,305,11031085,13565,0,1762020104,12980.78208089999,5.944460459999391,53318.01179472 2025-11-01,18:01:46.000,305,11031338,13525,0,1762020105,12980.98417019999,467.62722981000115,53318.29127952 2025-11-01,18:01:47.000,305,11031378,13805,0,1762020106,12981.219941049996,5.528561790000822,53318.25634392001 2025-11-01,18:01:48.000,305,11031240,13565,0,1762020107,12981.368139869992,5.373480930000369,53318.263331040005 2025-11-01,18:01:49.000,305,11031178,13565,0,1762020108,12981.590438099993,5.162007029997767,53318.4589704 2025-11-01,18:01:50.000,305,11031208,13565,0,1762020109,12981.637592270003,5.0351226900020265,53318.431021920005 2025-11-01,18:01:51.000,305,11031394,13885,0,1762020110,12981.812736329994,4.950533130002441,53318.44499616 2025-11-01,18:01:52.000,305,11031352,13805,0,1762020111,12981.839681569989,4.872992700002214,53318.54281584001 2025-11-01,18:01:53.000,305,11031244,13685,0,1762020112,12981.886835739999,466.7531376900006,53318.549802960006 2025-11-01,18:01:54.000,305,11031090,13485,0,1762020113,12981.90030835999,4.844796180004778,53318.68255824 2025-11-01,18:01:55.000,305,11031243,13485,0,1762020114,12981.806000019998,4.830697919998784,53318.78037792 2025-11-01,18:01:56.000,305,11031146,13365,0,1762020115,12981.806000019998,4.872992700002214,53318.71050672001 2025-11-01,18:01:57.000,305,11031397,13565,0,1762020116,12981.738636919988,4.9293857400043635,53318.79435216 2025-11-01,18:01:58.000,305,11031352,13405,0,1762020117,12981.644328579998,4.922336609997728,53318.815313520005 2025-11-01,18:01:59.000,305,11031151,13405,0,1762020118,12981.448975589992,4.999877039997955,53318.85024912 2025-11-01,18:02:00.000,305,11031246,13765,0,1762020119,12981.334458320001,5.105613990002894,53318.89915896 2025-11-01,18:02:01.000,305,11031374,13565,0,1762020120,12981.15257795,5.112663120002253,53318.96204304 2025-11-01,18:02:02.000,305,11031282,13645,0,1762020121,12980.94375233999,5.1902035500024795,53318.95505592001 2025-11-01,18:02:03.000,305,11031127,13565,0,1762020122,12980.714717799994,5.225449199999275,53318.9131332 2025-11-01,18:02:04.000,305,11031161,13365,0,1762020123,12980.532837429993,5.324137020004855,53318.95505592001 2025-11-01,18:02:05.000,305,11031270,13485,0,1762020124,12980.256648720002,5.225449199999275,53318.99697864001 2025-11-01,18:02:06.000,305,11031228,13565,0,1762020125,12980.047823109991,5.324137020004855,53319.05986272 2025-11-01,18:02:07.000,305,11031185,13605,0,1762020126,12979.76489808999,5.274793110002065,53319.03890136 2025-11-01,18:02:08.000,305,11031219,13685,0,1762020127,12979.54933617,5.211350940000557,53318.98999152 2025-11-01,18:02:09.000,305,11031251,13365,0,1762020128,12979.293356389993,5.112663120002253,53318.95505592001 2025-11-01,18:02:10.000,305,11031230,13565,0,1762020129,12979.071058159992,5.028073560002667,53318.9131332 2025-11-01,18:02:11.000,305,11031203,13565,0,1762020130,12978.848759929992,4.830697919998784,53318.94108168 2025-11-01,18:02:12.000,305,11031223,13685,0,1762020131,12978.639934319996,4.73201010000048,53318.87121048 2025-11-01,18:02:13.000,305,11031164,13525,0,1762020132,12978.47152657,4.583978369999386,53318.92012032 2025-11-01,18:02:14.000,305,11031207,13725,0,1762020133,12978.33006406,4.400700990001496,53318.843262 2025-11-01,18:02:15.000,305,11031289,13325,0,1762020134,12978.235755719994,4.175128830000176,53318.79435216 2025-11-01,18:02:16.000,305,11031266,13605,0,1762020135,12978.154919999994,3.956605799998215,53318.815313520005 2025-11-01,18:02:17.000,305,11031234,13765,0,1762020136,12978.094293209993,3.794475809998403,53318.73845520001 2025-11-01,18:02:18.000,305,11031100,13685,0,1762020137,12978.067347969998,465.4913434199989,53318.78037792 2025-11-01,18:02:19.000,305,11031290,13685,0,1762020138,12978.074084279993,3.392675399998552,53318.60569992 2025-11-01,18:02:20.000,305,11031171,13525,0,1762020139,12978.074084279993,3.23054540999874,53318.67557112 2025-11-01,18:02:21.000,305,11031160,13685,0,1762020140,12978.141447379989,2.9979241199980606,53318.57076432001 2025-11-01,18:02:22.000,305,11031232,13445,0,1762020141,12978.195337859994,2.8780889100016793,53318.59172568001 2025-11-01,18:02:23.000,305,11031280,13485,0,1762020142,12978.30311881999,2.69481153000379,53318.55679008 2025-11-01,18:02:24.000,305,11031274,13645,0,1762020143,12978.43110871,2.504485019999265,53318.549802960006 2025-11-01,18:02:25.000,305,11031266,13605,0,1762020144,12978.53215336,2.335305900000094,53318.44499616 2025-11-01,18:02:26.000,305,11031313,13365,0,1762020145,12978.67361587,2.3000602500032983,53318.41006056 2025-11-01,18:02:27.000,305,11031310,13525,0,1762020146,12978.815078380001,2.229568950002431,53318.41704768 2025-11-01,18:02:28.000,305,11031149,13565,0,1762020147,12978.956540890002,2.2507163400005084,53318.40307344001 2025-11-01,18:02:29.000,305,11031287,13605,0,1762020148,12979.044112919997,2.23661808000179,53318.30525376001 2025-11-01,18:02:30.000,305,11031160,13485,0,1762020149,12979.138421260002,2.243667210001149,53318.34717648 2025-11-01,18:02:31.000,305,11031213,13605,0,1762020150,12979.225993289998,2.3212076400013757,53318.24236968 2025-11-01,18:02:32.000,305,11031187,13485,0,1762020151,12979.313565319993,2.335305900000094,53318.29127952 2025-11-01,18:02:33.000,305,11031189,13525,0,1762020152,12979.340510559989,2.3776006800035248,53318.2493568 2025-11-01,18:02:34.000,305,11031257,13725,0,1762020153,12979.380928419989,2.4551411100037512,53318.22839544 2025-11-01,18:02:35.000,305,11031196,13525,0,1762020154,12979.495445689994,2.504485019999265,53318.263331040005 2025-11-01,18:02:36.000,305,11031304,13565,0,1762020155,12979.56280878999,2.497435889999906,53318.214421200006 2025-11-01,18:02:37.000,305,11031172,13605,0,1762020156,12979.63017189,2.539730670003337,53318.15153712 2025-11-01,18:02:38.000,305,11031208,13725,0,1762020157,12979.636908199995,2.589074579998851,53318.15153712 2025-11-01,18:02:39.000,305,11031198,13485,0,1762020158,12979.66385343999,2.659565879999718,53318.08166592 2025-11-01,18:02:40.000,305,11031241,13485,0,1762020159,12979.69079868,2.7300571800005855,53318.08166592 2025-11-01,18:02:41.000,305,11031168,13605,0,1762020160,12979.70427129999,2.7371063099999446,53318.05371744 2025-11-01,18:02:42.000,305,11031160,13365,0,1762020161,12979.73121654,2.8851380400010385,53318.025768960004 2025-11-01,18:02:43.000,305,11031115,13445,0,1762020162,12979.758161779995,2.969727600000624,53318.046730320006 2025-11-01,18:02:44.000,305,11031234,13645,0,1762020163,12979.79184333,2.9274328200044692,53317.98384624 2025-11-01,18:02:45.000,305,11031226,13685,0,1762020164,12979.818788569995,3.0543171600002097,53318.06769168001 2025-11-01,18:02:46.000,305,11031183,13565,0,1762020165,12979.798579639995,3.0543171600002097,53318.01878184001 2025-11-01,18:02:47.000,305,11031195,13365,0,1762020166,12979.79184333,3.131857590000436,53318.05371744 2025-11-01,18:02:48.000,305,11031217,13605,0,1762020167,12979.838997499995,3.1952997600019444,53318.08166592 2025-11-01,18:02:49.000,305,11031199,13605,0,1762020168,12979.87267905,3.2587419300034526,53317.96987200001 2025-11-01,18:02:50.000,305,11031283,13245,0,1762020169,12979.88615166999,3.286938450000889,53317.91397504 2025-11-01,18:02:51.000,305,11031252,13645,0,1762020170,12979.95351477,3.272840190002171,53317.92096216001 2025-11-01,18:02:52.000,305,11031178,13645,0,1762020171,12979.993932630001,3.2446436700047343,53317.90698792 2025-11-01,18:02:53.000,305,11031245,13565,0,1762020172,12980.014141560001,3.223496279999381,53317.95589776 2025-11-01,18:02:54.000,305,11031155,13565,0,1762020173,12980.148867759992,3.117759330001718,53317.9349364 2025-11-01,18:02:55.000,305,11031225,13525,0,1762020174,12980.236439790002,3.0049732500046957,53317.94192352 2025-11-01,18:02:56.000,305,11031129,13525,0,1762020175,12980.270121339992,2.8498923900042428,53317.94192352 2025-11-01,18:02:57.000,305,11031269,13605,0,1762020176,12980.404847539998,2.659565879999718,53317.94192352 2025-11-01,18:02:58.000,305,11031210,13485,0,1762020177,12980.425056469998,2.5185832799979835,53318.025768960004 2025-11-01,18:02:59.000,305,11031253,13285,0,1762020178,12980.519364809988,2.293011120003939,53317.98384624 2025-11-01,18:03:00.000,305,11031204,13445,0,1762020179,12980.586727909998,2.1661267800009227,53318.025768960004 2025-11-01,18:03:01.000,305,11031232,13445,0,1762020180,12980.674299939994,1.9546528799983207,53318.05371744 2025-11-01,18:03:02.000,305,11031261,13245,0,1762020181,12980.667563629999,1.757277240001713,53318.06769168001 2025-11-01,18:03:03.000,305,11031195,13405,0,1762020182,12980.72145410999,1.6233437699993374,53318.1096144 2025-11-01,18:03:04.000,305,11031208,13445,0,1762020183,12980.748399349999,1.4753120399982436,53318.08865304001 2025-11-01,18:03:05.000,305,11031162,13765,0,1762020184,12980.640618389989,1.3484277000025031,53318.0746788 2025-11-01,18:03:06.000,305,11031160,13565,0,1762020185,12980.606936839999,1.2567890100035584,53318.08865304001 2025-11-01,18:03:07.000,305,11031180,13445,0,1762020186,12980.546310049998,1.1017081500031054,53318.165511360006 2025-11-01,18:03:08.000,305,11031206,13525,0,1762020187,12980.425056469998,1.031216850002238,53318.15153712 2025-11-01,18:03:09.000,305,11031227,13245,0,1762020188,12980.330748129993,1.0171185900035198,53318.15153712 2025-11-01,18:03:10.000,305,11031205,13285,0,1762020189,12980.135395140001,0.8972833799998625,53318.15153712 2025-11-01,18:03:11.000,305,11031217,13485,0,1762020190,12979.940042149996,0.8831851200011442,53318.15153712 2025-11-01,18:03:12.000,305,11031254,13245,0,1762020191,12979.75142547,0.8479394700043485,53318.12358864 2025-11-01,18:03:13.000,305,11031272,13645,0,1762020192,12979.508918309999,0.7915464300021995,53318.13756288001 2025-11-01,18:03:14.000,305,11031232,13405,0,1762020193,12979.306829009998,0.819742949999636,53318.095640160005 2025-11-01,18:03:15.000,305,11031227,13445,0,1762020194,12979.071058159992,462.6293966400044,53318.17249848 2025-11-01,18:03:16.000,305,11031234,13445,0,1762020195,12978.767924209991,0.8549886000037077,53318.13057576 2025-11-01,18:03:17.000,305,11031073,13285,0,1762020196,12978.56583490999,0.8620377300030668,53318.0048076 2025-11-01,18:03:18.000,305,11031235,13485,0,1762020197,12978.309855129999,0.9395781600032933,53317.99083336001 2025-11-01,18:03:19.000,305,11031203,13445,0,1762020198,12978.080820589988,1.0100694600041606,53317.96987200001 2025-11-01,18:03:20.000,305,11031248,13565,0,1762020199,12977.777686640002,1.1017081500031054,53317.8650652 2025-11-01,18:03:21.000,305,11031140,13325,0,1762020200,12977.55538841,1.1158064100018237,53317.809168240005 2025-11-01,18:03:22.000,305,11031266,13365,0,1762020201,12977.40718958999,1.2215433599994867,53317.77423264 2025-11-01,18:03:23.000,305,11031272,13405,0,1762020202,12977.20510028999,1.1721994500039727,53317.75327128001 2025-11-01,18:03:24.000,305,11031210,13445,0,1762020203,12977.08384670999,1.2215433599994867,53317.690387200004 2025-11-01,18:03:25.000,305,11031218,13565,0,1762020204,12976.922175269989,1.2497398800041992,53317.61352888001 2025-11-01,18:03:26.000,305,11031189,13645,0,1762020205,12976.787449069998,1.292034660000354,53317.56461904001 2025-11-01,18:03:27.000,305,11031252,13725,0,1762020206,12976.652722869992,1.3343294400037848,53317.52968344 2025-11-01,18:03:28.000,305,11031237,13525,0,1762020207,12976.578623460002,1.4048207400046522,53317.44583800001 2025-11-01,18:03:29.000,305,11031152,13565,0,1762020208,12976.450633569992,1.496459430003597,53317.38994104 2025-11-01,18:03:30.000,305,11031193,13405,0,1762020209,12976.31590737,1.5176068200016744,53317.27116 2025-11-01,18:03:31.000,305,11031278,13445,0,1762020210,12976.19465379,1.6797368100014864,53317.1663532 2025-11-01,18:03:32.000,305,11031185,13365,0,1762020211,12976.120554379995,1.7784246299997903,53317.187314560004 2025-11-01,18:03:33.000,305,11031262,13485,0,1762020212,12975.898256149994,1.9898985300023924,53317.04757216 2025-11-01,18:03:34.000,305,11031221,13405,0,1762020213,12975.777002569994,2.116782869998133,53317.03359792001 2025-11-01,18:03:35.000,305,11031289,13445,0,1762020214,12975.682694229989,2.2648145999992266,53316.970713840004 2025-11-01,18:03:36.000,305,11031195,13325,0,1762020215,12975.473868619993,2.553828930002055,53316.86590704001 2025-11-01,18:03:37.000,305,11031201,13365,0,1762020216,12975.399769210002,2.6243202300029225,53316.78904872 2025-11-01,18:03:38.000,305,11031167,13605,0,1762020217,12975.238097770001,2.800548480001453,53316.74712600001 2025-11-01,18:03:39.000,305,11031231,13485,0,1762020218,12975.07642633,3.012022380004055,53316.62834496001 2025-11-01,18:03:40.000,305,11031156,13405,0,1762020219,12974.982117989995,3.2093980200006627,53316.61437072 2025-11-01,18:03:41.000,305,11031175,13685,0,1762020220,12974.83391917,3.3503806200023973,53316.49558968 2025-11-01,18:03:42.000,305,11031184,13605,0,1762020221,12974.780028689995,3.477264959998138,53316.537512400006 2025-11-01,18:03:43.000,305,11031314,13485,0,1762020222,12974.68572034999,3.695787990000099,53316.467641200004 2025-11-01,18:03:44.000,305,11031265,13245,0,1762020223,12974.62509355999,3.7733284200003254,53316.38379576 2025-11-01,18:03:45.000,305,11031279,13605,0,1762020224,12974.611620939999,3.9848023200029274,53316.30693744 2025-11-01,18:03:46.000,305,11031218,13485,0,1762020225,12974.544257839989,4.012998840000364,53316.320911680006 2025-11-01,18:03:47.000,305,11031231,13565,0,1762020226,12974.510576289998,4.153981440002099,53316.16719504 2025-11-01,18:03:48.000,305,11031189,13245,0,1762020227,12974.591412009999,4.1962762199982535,53316.19514352001 2025-11-01,18:03:49.000,305,11031229,13565,0,1762020228,12974.577939389994,4.259718389999762,53315.97854280001 2025-11-01,18:03:50.000,305,11031148,13205,0,1762020229,12974.62509355999,4.266767519999121,53316.02046552 2025-11-01,18:03:51.000,305,11031233,13245,0,1762020230,12974.70592927999,4.294964040003833,53315.9436072 2025-11-01,18:03:52.000,305,11031177,13405,0,1762020231,12974.83391917,4.3020131700031925,53315.9436072 2025-11-01,18:03:53.000,305,11031168,13405,0,1762020232,12974.901282269995,4.287914910004474,53315.85976176001 2025-11-01,18:03:54.000,305,11031165,13445,0,1762020233,12975.042744779996,4.266767519999121,53315.92264584 2025-11-01,18:03:55.000,305,11031200,13405,0,1762020234,12975.11684419,4.161030570001458,53315.76194208 2025-11-01,18:03:56.000,305,11031322,13325,0,1762020235,12975.258306700001,4.125784920004662,53315.70604512 2025-11-01,18:03:57.000,305,11031183,13285,0,1762020236,12975.386296589997,4.111686659998668,53315.8038648 2025-11-01,18:03:58.000,305,11031234,13325,0,1762020237,12975.615331129993,4.012998840000364,53315.69207088001 2025-11-01,18:03:59.000,305,11031157,13245,0,1762020238,12975.763529949989,3.91431102000206,53315.61521256 2025-11-01,18:04:00.000,305,11031280,13765,0,1762020239,12975.999300799995,465.68871906000277,53315.68508376 2025-11-01,18:04:01.000,305,11031202,13485,0,1762020240,12976.24854426999,3.752181030002248,53315.78989056001 2025-11-01,18:04:02.000,305,11031135,13605,0,1762020241,12976.457369880001,3.597100170001795,53315.747967840005 2025-11-01,18:04:03.000,305,11031184,13765,0,1762020242,12976.666195489997,3.4067736600045464,53315.75495496 2025-11-01,18:04:04.000,305,11031076,13445,0,1762020243,12976.989538369999,3.3574297500017565,53315.747967840005 2025-11-01,18:04:05.000,305,11031264,13405,0,1762020244,12977.20510028999,3.216447150000022,53315.76892920001 2025-11-01,18:04:06.000,305,11031185,13525,0,1762020245,12977.45434376,3.0543171600002097,53315.8038648 2025-11-01,18:04:07.000,305,11031058,13565,0,1762020246,12977.710323539992,3.0049732500046957,53315.88771024001 2025-11-01,18:04:08.000,305,11031250,13485,0,1762020247,12977.966303319998,2.8921871700003976,53315.915658720005 2025-11-01,18:04:09.000,305,11031218,13325,0,1762020248,12978.202074169989,2.856941520003602,53315.85976176001 2025-11-01,18:04:10.000,305,11031186,13525,0,1762020249,12978.47152657,2.701860660003149,53315.97854280001 2025-11-01,18:04:11.000,305,11031220,13405,0,1762020250,12978.64667062999,2.5749763200001325,53316.034439760006 2025-11-01,18:04:12.000,305,11031244,13205,0,1762020251,12978.956540890002,2.448091980004392,53316.1182852 2025-11-01,18:04:13.000,305,11031209,13325,0,1762020252,12979.084530779997,2.3071093800026574,53316.27200184001 2025-11-01,18:04:14.000,305,11031154,13405,0,1762020253,12979.313565319993,2.1449793900028453,53316.202130640006 2025-11-01,18:04:15.000,305,11031129,13405,0,1762020254,12979.50218199999,2.0885863500006963,53316.27200184001 2025-11-01,18:04:16.000,305,11031185,13365,0,1762020255,12979.58975403,1.8489159300006577,53316.31392456001 2025-11-01,18:04:17.000,305,11031145,13325,0,1762020256,12979.73121654,1.6726876800021273,53316.31392456001 2025-11-01,18:04:18.000,305,11031121,13325,0,1762020257,12979.838997499995,1.4753120399982436,53316.39777 2025-11-01,18:04:19.000,305,11031215,13325,0,1762020258,12979.818788569995,463.0734918300004,53316.47462832 2025-11-01,18:04:20.000,305,11031167,13245,0,1762020259,12979.899624289996,1.0171185900035198,53316.43969272001 2025-11-01,18:04:21.000,305,11031126,13285,0,1762020260,12979.91309691,0.8267920799989952,53316.537512400006 2025-11-01,18:04:22.000,305,11031235,13125,0,1762020261,12979.93330584,0.6153181800036691,53316.52353816 2025-11-01,18:04:23.000,305,11031137,13605,0,1762020262,12979.919833219996,0.36154950000491226,53316.59340936 2025-11-01,18:04:24.000,305,11031241,13365,0,1762020263,12979.82552487999,0.241714290001255,53316.635332080004 2025-11-01,18:04:25.000,305,11031159,13525,0,1762020264,12979.67058975,0.0795843000014429,53316.66328056 2025-11-01,18:04:26.000,305,11031145,13485,0,1762020265,12979.58975403,-0.08959481999772834,53316.60738360001 2025-11-01,18:04:27.000,305,11031131,13365,0,1762020266,12979.428082589999,-0.2446756799981813,53316.62135784 2025-11-01,18:04:28.000,305,11031135,13365,0,1762020267,12979.232729599993,-0.41385479999735253,53316.62834496001 2025-11-01,18:04:29.000,305,11031204,13485,0,1762020268,12979.037376610002,461.3253075899993,53316.64930632001 2025-11-01,18:04:30.000,305,11031252,13405,0,1762020269,12978.808342069991,-0.5689356599978055,53316.67026768 2025-11-01,18:04:31.000,305,11031212,13525,0,1762020270,12978.59278015,-0.597132179995242,53316.6423192 2025-11-01,18:04:32.000,305,11031194,13445,0,1762020271,12978.32332774999,-0.5759847899971646,53316.6423192 2025-11-01,18:04:33.000,305,11031189,13605,0,1762020272,12977.979775940003,-0.4279530599960708,53316.62135784 2025-11-01,18:04:34.000,305,11031187,13445,0,1762020273,12977.676641990001,-0.3927074099992751,53316.55148664 2025-11-01,18:04:35.000,305,11031233,13125,0,1762020274,12977.37350804,-0.3433634999964852,53316.516551040004 2025-11-01,18:04:36.000,305,11031228,13205,0,1762020275,12977.13100088,461.62137105000147,53316.46065408001 2025-11-01,18:04:37.000,305,11031150,13405,0,1762020276,12976.834603239993,-0.12484047000179999,53316.50956392001 2025-11-01,18:04:38.000,305,11031233,13365,0,1762020277,12976.524732979997,0.10073168999952031,53316.467641200004 2025-11-01,18:04:39.000,305,11031279,13485,0,1762020278,12976.181181169995,0.41089341000042623,53316.36283440001 2025-11-01,18:04:40.000,305,11031199,13325,0,1762020279,12975.871310909999,0.5730234000002383,53316.299950320004 2025-11-01,18:04:41.000,305,11031168,13525,0,1762020280,12975.642276369988,0.7633499100047629,53316.27200184001 2025-11-01,18:04:42.000,305,11031199,13485,0,1762020281,12975.406505519997,1.0594133699996746,53316.202130640006 2025-11-01,18:04:43.000,305,11031308,13325,0,1762020282,12975.258306700001,463.1087374800045,53316.13924656 2025-11-01,18:04:44.000,305,11031240,13525,0,1762020283,12975.042744779996,1.496459430003597,53316.02745264001 2025-11-01,18:04:45.000,305,11031122,13245,0,1762020284,12974.89454596,1.7008841999995639,53315.97155568 2025-11-01,18:04:46.000,305,11031088,13365,0,1762020285,12974.759819759995,1.813670280003862,53315.90867160001 2025-11-01,18:04:47.000,305,11031281,13405,0,1762020286,12974.66551141999,2.1449793900028453,53315.88771024001 2025-11-01,18:04:48.000,305,11031246,13325,0,1762020287,12974.544257839989,2.3494041599988122,53315.76194208 2025-11-01,18:04:49.000,305,11031258,13525,0,1762020288,12974.483631049989,2.5820254499994917,53315.6641224 2025-11-01,18:04:50.000,305,11031142,13165,0,1762020289,12974.409531639998,2.8216958699995303,53315.5942512 2025-11-01,18:04:51.000,305,11031193,13365,0,1762020290,12974.321959610003,3.1107102000023588,53315.4894444 2025-11-01,18:04:52.000,305,11031241,13245,0,1762020291,12974.274805439993,3.2939875800002483,53315.46848304 2025-11-01,18:04:53.000,305,11031147,13645,0,1762020292,12974.328695919998,3.547756259999005,53315.40559896001 2025-11-01,18:04:54.000,305,11031201,13325,0,1762020293,12974.288278059998,3.745131900002889,53315.30777928001 2025-11-01,18:04:55.000,305,11031206,13525,0,1762020294,12974.295014369993,3.9213601500014192,53315.293805040004 2025-11-01,18:04:56.000,305,11031159,13485,0,1762020295,12974.274805439993,4.1469323100027395,53315.18899824001 2025-11-01,18:04:57.000,305,11031197,13405,0,1762020296,12974.369113779998,4.316111430001911,53315.07021720001 2025-11-01,18:04:58.000,305,11031121,13365,0,1762020297,12974.321959610003,4.534634460003872,53315.1051528 2025-11-01,18:04:59.000,305,11031122,13405,0,1762020298,12974.348904849998,4.6192240200034576,53315.00034600001 2025-11-01,18:05:00.000,305,11031172,13245,0,1762020299,12974.396059019993,4.837747049998143,53315.07021720001 2025-11-01,18:05:01.000,305,11031208,13405,0,1762020300,12974.490367359998,4.865943570002855,53314.97239752001 2025-11-01,18:05:02.000,305,11031177,13485,0,1762020301,12974.598148319994,4.9575822600018,53314.90252632001 2025-11-01,18:05:03.000,305,11031270,13605,0,1762020302,12974.658775109994,5.028073560002667,53314.790732400004 2025-11-01,18:05:04.000,305,11031137,13445,0,1762020303,12974.72613820999,5.126761380000971,53314.81868088 2025-11-01,18:05:05.000,305,11031168,13325,0,1762020304,12974.78676499999,5.084466600004816,53314.87457784 2025-11-01,18:05:06.000,305,11031142,13405,0,1762020305,12974.921491199995,5.098564860003535,53314.77675816 2025-11-01,18:05:07.000,305,11031210,13525,0,1762020306,12975.062953709996,466.80953073000273,53314.790732400004 2025-11-01,18:05:08.000,305,11031205,13285,0,1762020307,12975.217888840001,4.802501400001347,53314.7208612 2025-11-01,18:05:09.000,305,11031246,13565,0,1762020308,12975.446923379997,4.689715320004325,53314.72784832 2025-11-01,18:05:10.000,305,11031154,13405,0,1762020309,12975.649012679998,4.569880110000668,53314.66496424001 2025-11-01,18:05:11.000,305,11031176,13485,0,1762020310,12975.790475189999,4.379553600003419,53314.71387408001 2025-11-01,18:05:12.000,305,11031125,13245,0,1762020311,12975.958882939995,4.182177959999535,53314.69989984 2025-11-01,18:05:13.000,305,11031193,13645,0,1762020312,12976.09360914,3.9425075399994967,53314.68592560001 2025-11-01,18:05:14.000,305,11031117,13365,0,1762020313,12976.23507165,3.759230160001607,53314.70688696 2025-11-01,18:05:15.000,305,11031150,13245,0,1762020314,12976.390006779991,3.6252966899992316,53314.71387408001 2025-11-01,18:05:16.000,305,11031147,13485,0,1762020315,12976.470842499992,3.4631666999994195,53314.72784832 2025-11-01,18:05:17.000,305,11031234,13405,0,1762020316,12976.551678219992,3.3644788800011156,53314.70688696 2025-11-01,18:05:18.000,305,11031206,13325,0,1762020317,12976.598832390002,3.2093980200006627,53314.73483544001 2025-11-01,18:05:19.000,305,11031268,13525,0,1762020318,12976.639250250002,3.0966119400036405,53314.70688696 2025-11-01,18:05:20.000,305,11031204,13445,0,1762020319,12976.605568699997,2.9344819500038284,53314.692912720006 2025-11-01,18:05:21.000,305,11031132,13605,0,1762020320,12976.605568699997,2.8780889100016793,53314.84662936 2025-11-01,18:05:22.000,305,11031069,13485,0,1762020321,12976.598832390002,2.7934993500020937,53314.825668 2025-11-01,18:05:23.000,305,11031201,13325,0,1762020322,12976.517996670002,2.7371063099999446,53314.77675816 2025-11-01,18:05:24.000,305,11031185,13485,0,1762020323,12976.376534160001,2.6384184900016407,53314.8955392 2025-11-01,18:05:25.000,305,11031150,13525,0,1762020324,12976.241807959996,2.603172840004845,53314.825668 2025-11-01,18:05:26.000,305,11031043,13285,0,1762020325,12976.160972239995,2.589074579998851,53314.909513440005 2025-11-01,18:05:27.000,305,11031141,13765,0,1762020326,12976.00603710999,2.5256324100046186,53314.83265512001 2025-11-01,18:05:28.000,305,11031209,13285,0,1762020327,12975.88478352999,2.4762885000018287,53314.84662936 2025-11-01,18:05:29.000,305,11031122,13485,0,1762020328,12975.830893049999,2.4551411100037512,53314.86759072 2025-11-01,18:05:30.000,305,11031185,13325,0,1762020329,12975.682694229989,2.539730670003337,53314.88855208 2025-11-01,18:05:31.000,305,11031139,13445,0,1762020330,12975.588385889998,2.5115341499986243,53314.8955392 2025-11-01,18:05:32.000,305,11031183,13605,0,1762020331,12975.440187070002,2.5749763200001325,53314.90252632001 2025-11-01,18:05:33.000,305,11031132,13365,0,1762020332,12975.366087659997,2.553828930002055,53314.91650056 2025-11-01,18:05:34.000,305,11031163,13605,0,1762020333,12975.265043009997,2.539730670003337,53314.95143616001 2025-11-01,18:05:35.000,305,11031233,13245,0,1762020334,12975.211152529992,2.5185832799979835,53314.88156496001 2025-11-01,18:05:36.000,305,11031193,13485,0,1762020335,12975.143789429996,2.539730670003337,53314.91650056 2025-11-01,18:05:37.000,305,11031207,13325,0,1762020336,12975.022535849996,2.5326815400039777,53314.91650056 2025-11-01,18:05:38.000,305,11031213,13365,0,1762020337,12974.99559061,2.4762885000018287,53314.95143616001 2025-11-01,18:05:39.000,305,11031159,13445,0,1762020338,12974.961909059995,2.483337630001188,53314.909513440005 2025-11-01,18:05:40.000,305,11031215,13365,0,1762020339,12974.88780964999,2.504485019999265,53314.84662936 2025-11-01,18:05:41.000,305,11031237,13405,0,1762020340,12974.780028689995,2.5185832799979835,53314.8955392 2025-11-01,18:05:42.000,305,11031109,13325,0,1762020341,12974.652038799999,2.5115341499986243,53314.94444904 2025-11-01,18:05:43.000,305,11031189,13325,0,1762020342,12974.537521529994,2.5185832799979835,53314.860603600006 2025-11-01,18:05:44.000,305,11031260,13485,0,1762020343,12974.369113779998,2.539730670003337,53314.860603600006 2025-11-01,18:05:45.000,305,11031220,13445,0,1762020344,12974.274805439993,2.5326815400039777,53314.88156496001 2025-11-01,18:05:46.000,305,11031176,13405,0,1762020345,12974.207442339997,2.5820254499994917,53314.860603600006 2025-11-01,18:05:47.000,305,11031060,13445,0,1762020346,12974.092925069992,2.5679271900007734,53314.741822560005 2025-11-01,18:05:48.000,305,11031238,13245,0,1762020347,12973.971671489991,2.5679271900007734,53314.77675816 2025-11-01,18:05:49.000,305,11031150,13685,0,1762020348,12973.971671489991,2.6243202300029225,53314.7208612 2025-11-01,18:05:50.000,305,11031123,13485,0,1762020349,12973.958198870001,2.6666150099990773,53314.67893848 2025-11-01,18:05:51.000,305,11031228,13325,0,1762020350,12973.998616730001,2.751204569998663,53314.65099 2025-11-01,18:05:52.000,305,11031206,13645,0,1762020351,12974.005353039996,2.758253699998022,53314.60906728 2025-11-01,18:05:53.000,305,11031220,13445,0,1762020352,12974.146815549997,2.7934993500020937,53314.5811188 2025-11-01,18:05:54.000,305,11031166,13525,0,1762020353,12974.268069129997,464.8005286800035,53314.53220896 2025-11-01,18:05:55.000,305,11031161,13245,0,1762020354,12974.416267949993,3.0825136799976462,53314.5112476 2025-11-01,18:05:56.000,305,11031153,13405,0,1762020355,12974.584675699989,3.1600541099978727,53314.46233776 2025-11-01,18:05:57.000,305,11031232,13565,0,1762020356,12974.800237619995,3.3080858399989665,53314.42041504 2025-11-01,18:05:58.000,305,11031227,13485,0,1762020357,12974.961909059995,3.4702158299987786,53314.35054384001 2025-11-01,18:05:59.000,305,11031112,13445,0,1762020358,12975.123580499996,3.6323458199985907,53314.476312000006 2025-11-01,18:06:00.000,305,11031112,13245,0,1762020359,12975.305460869997,3.8720162399986293,53314.38547944 2025-11-01,18:06:01.000,305,11031198,13285,0,1762020360,12975.487341239997,4.0411953599978006,53314.36451808 2025-11-01,18:06:02.000,305,11031084,13605,0,1762020361,12975.601858509988,4.231521870002325,53314.3715052 2025-11-01,18:06:03.000,305,11031248,13325,0,1762020362,12975.716375779994,4.471192290002364,53314.3715052 2025-11-01,18:06:04.000,305,11031154,13485,0,1762020363,12975.797211499994,4.640371410001535,53314.336569600004 2025-11-01,18:06:05.000,305,11031180,13525,0,1762020364,12975.851101979999,4.901189219999651,53314.35054384001 2025-11-01,18:06:06.000,305,11031129,13605,0,1762020365,12975.898256149994,466.95051333000447,53314.36451808 2025-11-01,18:06:07.000,305,11031191,13325,0,1762020366,12976.00603710999,5.274793110002065,53314.36451808 2025-11-01,18:06:08.000,305,11031172,13445,0,1762020367,12976.080136519995,5.429873970002518,53314.31560824 2025-11-01,18:06:09.000,305,11031145,13525,0,1762020368,12976.12729068999,5.641347869997844,53314.34355672 2025-11-01,18:06:10.000,305,11031228,13365,0,1762020369,12976.140763309995,5.8739691599985235,53314.357530960006 2025-11-01,18:06:11.000,305,11031160,13285,0,1762020370,12976.18791747999,5.993804370002181,53314.287659760004 2025-11-01,18:06:12.000,305,11031163,13245,0,1762020371,12976.24854426999,6.092492190000485,53314.37849232001 2025-11-01,18:06:13.000,305,11031166,13605,0,1762020372,12976.31590737,6.148885230002634,53314.357530960006 2025-11-01,18:06:14.000,305,11031112,13325,0,1762020373,12976.423688329996,468.1629636900034,53314.32958248001 2025-11-01,18:06:15.000,305,11031168,13405,0,1762020374,12976.437160950001,6.339211739999882,53314.37849232001 2025-11-01,18:06:16.000,305,11031159,13445,0,1762020375,12976.517996670002,6.339211739999882,53314.357530960006 2025-11-01,18:06:17.000,305,11031156,13365,0,1762020376,12976.619041320002,6.332162610000523,53314.308621120006 2025-11-01,18:06:18.000,305,11031195,13445,0,1762020377,12976.726822279998,6.247573050000938,53314.336569600004 2025-11-01,18:06:19.000,305,11031178,13405,0,1762020378,12976.834603239993,6.282818699997733,53314.38547944 2025-11-01,18:06:20.000,305,11031137,13485,0,1762020379,12976.969329439999,6.296916960003728,53314.4413764 2025-11-01,18:06:21.000,305,11031188,13405,0,1762020380,12977.050165159999,468.10657065000123,53314.41342792 2025-11-01,18:06:22.000,305,11031186,13525,0,1762020381,12977.11079195,6.092492190000485,53314.476312000006 2025-11-01,18:06:23.000,305,11031132,13485,0,1762020382,12977.2118366,6.007902630000899,53314.51823472001 2025-11-01,18:06:24.000,305,11031157,13245,0,1762020383,12977.31288125,5.852821770000446,53314.5811188 2025-11-01,18:06:25.000,305,11031195,13365,0,1762020384,12977.40718958999,5.718888299998071,53314.574131680005 2025-11-01,18:06:26.000,305,11031136,13605,0,1762020385,12977.46781637999,5.584954830002971,53314.623041520004 2025-11-01,18:06:27.000,305,11031133,13405,0,1762020386,12977.55538841,5.422824840003159,53314.67893848 2025-11-01,18:06:28.000,305,11031169,13605,0,1762020387,12977.602542579996,5.232498329998634,53314.71387408001 2025-11-01,18:06:29.000,305,11031113,13445,0,1762020388,12977.589069959991,4.985778779999237,53314.78374528001 2025-11-01,18:06:30.000,305,11031151,13405,0,1762020389,12977.636224130001,4.837747049998143,53314.76278392001 2025-11-01,18:06:31.000,305,11031205,13765,0,1762020390,12977.609278889991,4.675617059998331,53314.80470664001 2025-11-01,18:06:32.000,305,11031206,13365,0,1762020391,12977.548652099991,4.471192290002364,53314.909513440005 2025-11-01,18:06:33.000,305,11031171,13165,0,1762020392,12977.562124719996,4.266767519999121,53314.88156496001 2025-11-01,18:06:34.000,305,11031187,13245,0,1762020393,12977.44760744999,4.034146229998441,53314.958423280004 2025-11-01,18:06:35.000,305,11031201,13205,0,1762020394,12977.34656279999,3.8438197200011928,53315.00034600001 2025-11-01,18:06:36.000,305,11031163,13285,0,1762020395,12977.24551814999,465.49839254999824,53315.028294480006 2025-11-01,18:06:37.000,305,11031194,13285,0,1762020396,12977.070374089999,3.4067736600045464,53315.01432024 2025-11-01,18:06:38.000,305,11031190,13445,0,1762020397,12976.955856819994,3.2093980200006627,53315.07021720001 2025-11-01,18:06:39.000,305,11031246,13485,0,1762020398,12976.848075859998,464.8287252000009,53315.08419144 2025-11-01,18:06:40.000,305,11031226,13565,0,1762020399,12976.706613349997,2.807597610000812,53315.09117856 2025-11-01,18:06:41.000,305,11031202,13605,0,1762020400,12976.551678219992,2.6384184900016407,53315.07021720001 2025-11-01,18:06:42.000,305,11031244,13325,0,1762020401,12976.457369880001,2.4621902400031104,53315.08419144 2025-11-01,18:06:43.000,305,11031200,13285,0,1762020402,12976.416952020001,2.3212076400013757,53315.09816568001 2025-11-01,18:06:44.000,305,11031174,13645,0,1762020403,12976.322643679996,2.180225039999641,53315.028294480006 2025-11-01,18:06:45.000,305,11031146,13605,0,1762020404,12976.262016889996,2.081537220001337,53315.05624296 2025-11-01,18:06:46.000,305,11031186,13445,0,1762020405,12976.23507165,2.0533407000039006,53315.028294480006 2025-11-01,18:06:47.000,305,11031195,13685,0,1762020406,12976.21486272,463.8629943900014,53315.02130736001 2025-11-01,18:06:48.000,305,11031174,13285,0,1762020407,12976.221599029996,2.0110459200004698,53315.028294480006 2025-11-01,18:06:49.000,305,11031212,13325,0,1762020408,12976.221599029996,1.9898985300023924,53314.9654104 2025-11-01,18:06:50.000,305,11031155,13365,0,1762020409,12976.24854426999,2.018095049999829,53314.94444904 2025-11-01,18:06:51.000,305,11031180,13445,0,1762020410,12976.288962129991,2.074488090001978,53314.94444904 2025-11-01,18:06:52.000,305,11031177,13405,0,1762020411,12976.3361163,2.1449793900028453,53314.93746192 2025-11-01,18:06:53.000,305,11031193,13245,0,1762020412,12976.403479399996,2.1661267800009227,53314.93746192 2025-11-01,18:06:54.000,305,11031192,13205,0,1762020413,12976.410215709991,2.243667210001149,53314.909513440005 2025-11-01,18:06:55.000,305,11031211,13605,0,1762020414,12976.430424639992,2.342355029999453,53314.93746192 2025-11-01,18:06:56.000,305,11031247,13445,0,1762020415,12976.491051429992,2.4551411100037512,53314.8955392 2025-11-01,18:06:57.000,305,11031255,13645,0,1762020416,12976.484315119997,2.5256324100046186,53314.825668 2025-11-01,18:06:58.000,305,11031194,13325,0,1762020417,12976.605568699997,2.6384184900016407,53314.83265512001 2025-11-01,18:06:59.000,305,11031227,13405,0,1762020418,12976.780712760003,464.5820056500015,53314.85361648001 2025-11-01,18:07:00.000,305,11031198,13445,0,1762020419,12976.928911579998,2.758253699998022,53314.84662936 2025-11-01,18:07:01.000,305,11031208,13605,0,1762020420,12977.17141874,2.8992362999997567,53314.85361648001 2025-11-01,18:07:02.000,305,11031225,13485,0,1762020421,12977.42739851999,3.026120640002773,53314.81868088 2025-11-01,18:07:03.000,305,11031160,13405,0,1762020422,12977.690114609992,464.95560954000393,53314.81868088 2025-11-01,18:07:04.000,305,11031218,13645,0,1762020423,12977.885467599997,3.3151349699983257,53314.84662936 2025-11-01,18:07:05.000,305,11031170,13565,0,1762020424,12978.148183689998,3.5195597400015686,53314.790732400004 2025-11-01,18:07:06.000,305,11031219,13525,0,1762020425,12978.37048192,3.745131900002889,53314.84662936 2025-11-01,18:07:07.000,305,11031151,13405,0,1762020426,12978.559098599995,3.970704060004209,53314.88855208 2025-11-01,18:07:08.000,305,11031179,13365,0,1762020427,12978.808342069991,4.210374480004248,53314.88855208 2025-11-01,18:07:09.000,305,11031198,13445,0,1762020428,12978.996958750002,4.4570940300036455,53314.8955392 2025-11-01,18:07:10.000,305,11031208,13405,0,1762020429,12979.185575429998,4.746108359999198,53314.92348768 2025-11-01,18:07:11.000,305,11031213,13485,0,1762020430,12979.360719489989,5.091515730004176,53314.909513440005 2025-11-01,18:07:12.000,305,11031216,13565,0,1762020431,12979.488709379999,5.331186150004214,53314.94444904 2025-11-01,18:07:13.000,305,11031207,13245,0,1762020432,12979.576281409994,5.620200479999767,53314.92348768 2025-11-01,18:07:14.000,305,11031207,13405,0,1762020433,12979.74468915999,5.852821770000446,53314.99335888 2025-11-01,18:07:15.000,305,11031172,13125,0,1762020434,12979.80531594999,6.064295670003048,53315.04226872 2025-11-01,18:07:16.000,305,11031232,13765,0,1762020435,12979.926569529991,6.212327400004142,53315.09816568001 2025-11-01,18:07:17.000,305,11031191,13325,0,1762020436,12980.014141560001,6.353309999998601,53315.126114160004 2025-11-01,18:07:18.000,305,11031196,13365,0,1762020437,12980.108449899992,6.5013417299996945,53315.16104976 2025-11-01,18:07:19.000,305,11031165,13365,0,1762020438,12980.236439790002,6.68461911000486,53315.18201112 2025-11-01,18:07:20.000,305,11031218,13245,0,1762020439,12980.377902300002,6.726913890001015,53315.20297248 2025-11-01,18:07:21.000,305,11031192,13525,0,1762020440,12980.512628499993,6.825601709999319,53315.25188232 2025-11-01,18:07:22.000,305,11031164,13525,0,1762020441,12980.674299939994,6.889043880000827,53315.25188232 2025-11-01,18:07:23.000,305,11031183,13605,0,1762020442,12980.78208089999,6.938387790003617,53315.30079216 2025-11-01,18:07:34.000,305,11031193,13125,0,1762020453,12981.657801199988,6.670520849998866,53315.89469736 2025-11-01,18:07:35.000,305,11031181,13325,0,1762020454,12981.651064889993,6.58593128999928,53315.97155568 2025-11-01,18:07:36.000,305,11031162,13365,0,1762020455,12981.644328579998,6.416752170000109,53316.02046552 2025-11-01,18:07:37.000,305,11031196,13365,0,1762020456,12981.637592270003,6.2405239200015785,53316.1182852 2025-11-01,18:07:38.000,305,11031135,13325,0,1762020457,12981.644328579998,6.078393930001766,53316.16020792 2025-11-01,18:07:39.000,305,11031226,13685,0,1762020458,12981.590438099993,5.902165680003236,53316.2580276 2025-11-01,18:07:40.000,305,11031183,13565,0,1762020459,12981.550020239993,5.59200396000233,53316.28597608 2025-11-01,18:07:41.000,305,11031192,13245,0,1762020460,12981.509602379992,5.302989629999502,53316.35584728 2025-11-01,18:07:42.000,305,11031234,13245,0,1762020461,12981.496129760002,5.0351226900020265,53316.39078288001 2025-11-01,18:07:43.000,305,11031173,13405,0,1762020462,12981.422030349997,4.788403140002629,53316.42571848 2025-11-01,18:07:44.000,305,11031193,13365,0,1762020463,12981.307513079992,4.4993888099998,53316.39078288001 2025-11-01,18:07:45.000,305,11031128,13285,0,1762020464,12981.186259499991,4.238571000001684,53316.44667984 2025-11-01,18:07:46.000,305,11031152,13685,0,1762020465,12981.058269609995,3.9777531900035683,53316.48161544001 2025-11-01,18:07:47.000,305,11031198,13365,0,1762020466,12980.937016029995,465.5195399400036,53316.57943512001 2025-11-01,18:07:48.000,305,11031157,13125,0,1762020467,12980.76860828,3.3503806200023973,53316.55148664 2025-11-01,18:07:49.000,305,11031163,13445,0,1762020468,12980.600200529989,3.0825136799976462,53316.537512400006 2025-11-01,18:07:50.000,305,11031138,13405,0,1762020469,12980.458738019988,2.8357941299982485,53316.572448 2025-11-01,18:07:51.000,305,11031235,13205,0,1762020470,12980.270121339992,464.42692479000107,53316.537512400006 2025-11-01,18:07:52.000,305,11031170,13485,0,1762020471,12980.054559420001,2.2648145999992266,53316.53052528001 2025-11-01,18:07:53.000,305,11031136,13365,0,1762020472,12979.88615166999,2.0110459200004698,53316.53052528001 2025-11-01,18:08:14.000,305,11031195,13285,0,1762020493,12974.60488462999,2.9838258599993424,53314.78374528001 2025-11-01,18:08:15.000,305,11031151,13125,0,1762020494,12974.537521529994,3.131857590000436,53314.65099 2025-11-01,18:08:16.000,305,11031132,13445,0,1762020495,12974.483631049989,3.2093980200006627,53314.56015744 2025-11-01,18:08:17.000,305,11031152,13205,0,1762020496,12974.463422119989,3.3151349699983257,53314.48329912 2025-11-01,18:08:18.000,305,11031180,13205,0,1762020497,12974.449949499998,3.3644788800011156,53314.37849232001 2025-11-01,18:08:19.000,305,11031126,13205,0,1762020498,12974.517312599994,3.4208719200032647,53314.24573704 2025-11-01,18:08:20.000,305,11031150,13005,0,1762020499,12974.577939389994,3.385626269999193,53314.20381432 2025-11-01,18:08:21.000,305,11031214,12965,0,1762020500,12974.68572034999,3.3997245299979113,53314.06407192001 2025-11-01,18:08:22.000,305,11031179,13365,0,1762020501,12974.79350131,3.392675399998552,53314.03612344 2025-11-01,18:08:23.000,305,11031163,13165,0,1762020502,12974.94843643999,3.3997245299979113,53313.94529088001 2025-11-01,18:08:24.000,305,11031158,13285,0,1762020503,12975.069690019991,3.434970180001983,53313.8824068 2025-11-01,18:08:25.000,305,11031156,13165,0,1762020504,12975.238097770001,3.434970180001983,53313.75663864001 2025-11-01,18:08:26.000,305,11031143,13205,0,1762020505,12975.393032899992,3.4561175700000604,53313.75663864001 2025-11-01,18:08:27.000,305,11031188,13045,0,1762020506,12975.554704339993,3.484314090004773,53313.71471592 2025-11-01,18:08:28.000,305,11031168,13285,0,1762020507,12975.729848399998,3.5054614800028503,53313.64484472 2025-11-01,18:08:29.000,305,11031199,13285,0,1762020508,12975.94541031999,3.6252966899992316,53313.63087048001 2025-11-01,18:08:30.000,305,11031189,13405,0,1762020509,12976.16770854999,3.6605423400033033,53313.59593488 2025-11-01,18:08:31.000,305,11031203,13565,0,1762020510,12976.356325230001,3.7662792900009663,53313.58196064 2025-11-01,18:08:32.000,305,11031164,13285,0,1762020511,12976.558414530002,3.8438197200011928,53313.519076560005 2025-11-01,18:08:33.000,305,11031166,13405,0,1762020512,12976.773976449993,3.956605799998215,53313.55401216 2025-11-01,18:08:34.000,305,11031171,13365,0,1762020513,12976.976065749994,4.104637529999309,53313.519076560005 2025-11-01,18:08:35.000,305,11031160,13085,0,1762020514,12977.17141874,4.203325350004889,53313.49112808001 2025-11-01,18:08:36.000,305,11031154,13285,0,1762020515,12977.40718958999,4.337258819999988,53313.49112808001 2025-11-01,18:08:37.000,305,11031153,13485,0,1762020516,12977.55538841,4.428897509998933,53313.5330508 2025-11-01,18:08:38.000,305,11031221,13205,0,1762020517,12977.717059850002,4.471192290002364,53313.55401216 2025-11-01,18:08:39.000,305,11031166,13325,0,1762020518,12977.831577119992,4.569880110000668,53313.602922 2025-11-01,18:08:40.000,305,11031160,13205,0,1762020519,12977.966303319998,4.626273150002817,53313.54702504 2025-11-01,18:08:41.000,305,11031149,13325,0,1762020520,12978.094293209993,4.73201010000048,53313.637857600006 2025-11-01,18:08:42.000,305,11031226,13325,0,1762020521,12978.141447379989,4.7743048800039105,53313.6727932 2025-11-01,18:08:43.000,305,11031112,13365,0,1762020522,12978.208810479999,466.62625335000484,53313.71471592 2025-11-01,18:08:44.000,305,11031189,13405,0,1762020523,12978.26270095999,4.760206619997916,53313.72170304 2025-11-01,18:08:45.000,305,11031146,13245,0,1762020524,12978.269437269999,4.703813580003043,53313.74965152 2025-11-01,18:08:46.000,305,11031142,13325,0,1762020525,12978.255964649994,4.661518799999612,53313.77760000001 2025-11-01,18:08:47.000,305,11031237,13365,0,1762020526,12978.202074169989,4.583978369999386,53313.88939392 2025-11-01,18:08:48.000,305,11031180,13365,0,1762020527,12978.181865239989,4.485290550001082,53313.84048408 2025-11-01,18:08:49.000,305,11031201,13245,0,1762020528,12978.094293209993,4.400700990001496,53313.9173424 2025-11-01,18:08:50.000,305,11031216,13365,0,1762020529,12977.986512249998,4.287914910004474,53313.9173424 2025-11-01,18:08:51.000,305,11031201,13165,0,1762020530,12977.905676529997,4.210374480004248,53313.95926512 2025-11-01,18:08:52.000,305,11031182,13285,0,1762020531,12977.845049739997,4.111686659998668,53314.02913632 2025-11-01,18:08:53.000,305,11031101,13285,0,1762020532,12977.737268780002,3.9989005800016457,53314.03612344 2025-11-01,18:08:54.000,305,11031185,13445,0,1762020533,12977.663169369996,3.900212760003342,53314.09202040001 2025-11-01,18:08:55.000,305,11031191,13605,0,1762020534,12977.548652099991,3.794475809998403,53314.09202040001 2025-11-01,18:08:56.000,305,11031198,13565,0,1762020535,12977.461080069996,3.68873886000074,53314.07804616 2025-11-01,18:08:57.000,305,11031209,13245,0,1762020536,12977.34656279999,3.590051040002436,53314.16189160001 2025-11-01,18:08:58.000,305,11031185,13405,0,1762020537,12977.24551814999,3.540707129999646,53314.15490448 2025-11-01,18:08:59.000,305,11031138,13525,0,1762020538,12977.18489135999,3.4631666999994195,53314.14791736 2025-11-01,18:09:00.000,305,11031204,13445,0,1762020539,12977.117528259994,3.378577139999834,53314.168878720004 2025-11-01,18:09:01.000,305,11031171,13365,0,1762020540,12977.06363777999,3.2939875800002483,53314.18285296001 2025-11-01,18:09:02.000,305,11031129,13325,0,1762020541,12977.050165159999,3.223496279999381,53314.1968272 2025-11-01,18:09:03.000,305,11031216,13285,0,1762020542,12977.016483609994,3.1530049799985136,53314.27368552 2025-11-01,18:09:04.000,305,11031170,13445,0,1762020543,12976.928911579998,3.124808460001077,53314.25971128001 2025-11-01,18:09:05.000,305,11031207,13085,0,1762020544,12976.881757409988,3.1389067199997953,53314.287659760004 2025-11-01,18:09:06.000,305,11031169,13365,0,1762020545,12976.780712760003,3.167103240004508,53314.238749920005 2025-11-01,18:09:07.000,305,11031195,13125,0,1762020546,12976.666195489997,3.131857590000436,53314.287659760004 2025-11-01,18:09:08.000,305,11031260,13405,0,1762020547,12976.592096079992,3.0966119400036405,53314.308621120006 2025-11-01,18:09:09.000,305,11031186,13125,0,1762020548,12976.504524049997,3.0825136799976462,53314.2666984 2025-11-01,18:09:10.000,305,11031209,13205,0,1762020549,12976.437160950001,2.9979241199980606,53314.238749920005 2025-11-01,18:09:11.000,305,11031224,13445,0,1762020550,12976.410215709991,2.9908749899987015,53314.20381432 2025-11-01,18:09:12.000,305,11031183,13445,0,1762020551,12976.3361163,2.962678470001265,53314.21778856 2025-11-01,18:09:13.000,305,11031164,13205,0,1762020552,12976.22833533999,2.9274328200044692,53314.14791736 2025-11-01,18:09:14.000,305,11031153,13285,0,1762020553,12976.201390099995,2.9415310800031875,53314.21778856 2025-11-01,18:09:15.000,305,11031200,13245,0,1762020554,12976.10708175999,2.8851380400010385,53314.17586584 2025-11-01,18:09:16.000,305,11031178,13205,0,1762020555,12975.999300799995,2.8428432600048836,53314.10599464 2025-11-01,18:09:17.000,305,11031124,13205,0,1762020556,12975.95214663,2.7934993500020937,53314.10599464 2025-11-01,18:09:18.000,305,11031175,13085,0,1762020557,12975.90499245999,2.758253699998022,53314.06407192001 2025-11-01,18:09:19.000,305,11031131,13325,0,1762020558,12975.88478352999,2.7159589200018672,53314.0570848 2025-11-01,18:09:20.000,305,11031142,13165,0,1762020559,12975.837629359994,2.652516750000359,53313.98022648 2025-11-01,18:09:21.000,305,11031138,13245,0,1762020560,12975.763529949989,2.589074579998851,53313.973239360006 2025-11-01,18:09:22.000,305,11031182,13325,0,1762020561,12975.716375779994,2.5185832799979835,53313.91035528 2025-11-01,18:09:23.000,305,11031139,13605,0,1762020562,12975.709639469998,2.384649810002884,53313.93830376 2025-11-01,18:09:24.000,305,11031175,13285,0,1762020563,12975.689430539998,2.23661808000179,53313.903368160005 2025-11-01,18:09:25.000,305,11031195,13445,0,1762020564,12975.682694229989,463.95463308000035,53313.77061288 2025-11-01,18:09:26.000,305,11031174,13165,0,1762020565,12975.736584709994,1.9828494000030332,53313.77061288 2025-11-01,18:09:27.000,305,11031191,13165,0,1762020566,12975.770266259999,1.7995720199978678,53313.75663864001 2025-11-01,18:09:28.000,305,11031183,13165,0,1762020567,12975.857838289994,1.65154029000405,53313.665806080004 2025-11-01,18:09:29.000,305,11031158,13165,0,1762020568,12975.9319377,1.496459430003597,53313.665806080004 2025-11-01,18:09:30.000,305,11031160,13165,0,1762020569,12976.03298235,1.3272803100044257,53313.602922 2025-11-01,18:09:31.000,305,11031109,13285,0,1762020570,12976.140763309995,1.186297710002691,53313.49112808001 2025-11-01,18:09:32.000,305,11031197,13365,0,1762020571,12976.19465379,1.0594133699996746,53313.49112808001 2025-11-01,18:09:33.000,305,11031229,13245,0,1762020572,12976.31590737,0.974823810000089,53313.47715384 2025-11-01,18:09:34.000,305,11031171,13325,0,1762020573,12976.430424639992,0.8620377300030668,53313.40728264 2025-11-01,18:09:35.000,305,11031200,13325,0,1762020574,12976.531469289992,0.7703990400041221,53313.39330840001 2025-11-01,18:09:36.000,305,11031152,13285,0,1762020575,12976.652722869992,0.6505638300004648,53313.3583728 2025-11-01,18:09:37.000,305,11031209,13365,0,1762020576,12976.821130619988,0.55892514000152,53313.30946296 2025-11-01,18:09:38.000,305,11031172,13325,0,1762020577,12976.955856819994,0.453188190003857,53313.26055312 2025-11-01,18:09:39.000,305,11031204,13445,0,1762020578,12977.12426456999,0.3897460200023488,53313.29548872001 2025-11-01,18:09:40.000,305,11031223,13005,0,1762020579,12977.339826489995,0.35450036999827716,53313.25356600001 2025-11-01,18:09:41.000,305,11031216,13045,0,1762020580,12977.51497055,462.2064488399992,53313.26055312 2025-11-01,18:09:42.000,305,11031225,13245,0,1762020581,12977.636224130001,0.37564776000363054,53313.281514480004 2025-11-01,18:09:43.000,305,11031164,13445,0,1762020582,12977.784422949997,0.4672864500025753,53313.31645008 2025-11-01,18:09:44.000,305,11031180,13325,0,1762020583,12977.865258669997,0.5941707899983157,53313.26055312 2025-11-01,18:09:45.000,305,11031192,13165,0,1762020584,12977.905676529997,0.714006000001973,53313.32343720001 2025-11-01,18:09:46.000,305,11031244,13085,0,1762020585,12977.939358080002,0.9395781600032933,53313.330424320004 2025-11-01,18:09:47.000,305,11031196,13605,0,1762020586,12977.959567010003,1.1158064100018237,53313.3583728 2025-11-01,18:09:48.000,305,11031135,13205,0,1762020587,12977.986512249998,463.15808139,53313.38632128 2025-11-01,18:09:49.000,305,11031170,13485,0,1762020588,12977.912412839993,1.5246559500010335,53313.39330840001 2025-11-01,18:09:50.000,305,11031117,13205,0,1762020589,12977.885467599997,1.7995720199978678,53313.400295520005 2025-11-01,18:09:51.000,305,11031194,13325,0,1762020590,12977.824840809997,2.0392424399979063,53313.45619248 2025-11-01,18:09:52.000,305,11031191,13325,0,1762020591,12977.744005089997,2.2577654699998675,53313.449205360004 2025-11-01,18:09:53.000,305,11031239,13045,0,1762020592,12977.541915789996,2.490386760000547,53313.43523112 2025-11-01,18:09:54.000,305,11031160,13445,0,1762020593,12977.42739851999,2.765302830004657,53313.48414096 2025-11-01,18:09:55.000,305,11031217,13325,0,1762020594,12977.28593600999,2.9274328200044692,53313.54702504 2025-11-01,18:09:56.000,305,11031210,13445,0,1762020595,12977.11079195,3.167103240004508,53313.58196064 2025-11-01,18:09:57.000,305,11031204,13285,0,1762020596,12976.982802059989,3.3503806200023973,53313.58196064 2025-11-01,18:09:58.000,305,11031223,13125,0,1762020597,12976.807657999998,3.5689036500043585,53313.57497352 2025-11-01,18:09:59.000,305,11031209,13165,0,1762020598,12976.679668110002,3.7380827700035297,53313.62388336 2025-11-01,18:10:00.000,305,11031157,13165,0,1762020599,12976.571887149992,3.900212760003342,53313.65881896001 2025-11-01,18:10:01.000,305,11031211,13205,0,1762020600,12976.369797849991,4.012998840000364,53313.63087048001 2025-11-01,18:10:02.000,305,11031200,13285,0,1762020601,12976.262016889996,4.0905392700005905,53313.62388336 2025-11-01,18:10:03.000,305,11031131,13285,0,1762020602,12976.134027,466.0129790400024,53313.60990912001 2025-11-01,18:10:04.000,305,11031202,13325,0,1762020603,12976.05319128,4.182177959999535,53313.665806080004 2025-11-01,18:10:05.000,305,11031178,13205,0,1762020604,12976.00603710999,4.182177959999535,53313.665806080004 2025-11-01,18:10:06.000,305,11031202,13205,0,1762020605,12975.98582817999,465.97068425999896,53313.65881896001 2025-11-01,18:10:07.000,305,11031179,13085,0,1762020606,12975.99256449,3.9918514500022866,53313.63087048001 2025-11-01,18:10:08.000,305,11031158,13245,0,1762020607,12975.99256449,3.900212760003342,53313.6727932 2025-11-01,18:10:09.000,305,11031224,13005,0,1762020608,12975.97235556,3.8226723300031153,53313.74965152 2025-11-01,18:10:10.000,305,11031224,13285,0,1762020609,12975.99256449,3.745131900002889,53313.69375456 2025-11-01,18:10:11.000,305,11031163,13285,0,1762020610,12975.999300799995,3.6323458199985907,53313.71471592 2025-11-01,18:10:12.000,305,11031184,13405,0,1762020611,12976.080136519995,3.5054614800028503,53313.6727932 2025-11-01,18:10:13.000,305,11031182,13125,0,1762020612,12976.134027,3.4208719200032647,53313.686767440005 2025-11-01,18:10:14.000,305,11031181,13125,0,1762020613,12976.160972239995,3.322184099997685,53313.7426644 2025-11-01,18:10:15.000,305,11031243,13405,0,1762020614,12976.181181169995,3.223496279999381,53313.71471592 2025-11-01,18:10:16.000,305,11031186,13205,0,1762020615,12976.25528058,3.1036610700029996,53313.72170304 2025-11-01,18:10:17.000,305,11031159,13165,0,1762020616,12976.282225819996,3.075464549998287,53313.70074168 2025-11-01,18:10:18.000,305,11031162,13285,0,1762020617,12976.309171059991,2.9979241199980606,53313.70074168 2025-11-01,18:10:19.000,305,11031165,13445,0,1762020618,12976.288962129991,2.969727600000624,53313.70772880001 2025-11-01,18:10:20.000,305,11031192,13485,0,1762020619,12976.302434749996,464.78643042000476,53313.72869016001 2025-11-01,18:10:21.000,305,11031160,13165,0,1762020620,12976.356325230001,2.8921871700003976,53313.74965152 2025-11-01,18:10:22.000,305,11031197,13285,0,1762020621,12976.363061539996,2.807597610000812,53313.686767440005 2025-11-01,18:10:23.000,305,11031166,13245,0,1762020622,12976.410215709991,2.814646740000171,53313.67978032001 2025-11-01,18:10:24.000,305,11031146,13205,0,1762020623,12976.403479399996,2.8428432600048836,53313.686767440005 2025-11-01,18:10:25.000,305,11031199,13365,0,1762020624,12976.437160950001,2.856941520003602,53313.70772880001 2025-11-01,18:10:26.000,305,11031162,13285,0,1762020625,12976.437160950001,2.8287449999988894,53313.69375456 2025-11-01,18:10:27.000,305,11031192,13125,0,1762020626,12976.470842499992,2.814646740000171,53313.65183184 2025-11-01,18:10:28.000,305,11031195,13445,0,1762020627,12976.437160950001,464.645447820003,53313.616896240004 2025-11-01,18:10:29.000,305,11031211,13165,0,1762020628,12976.477578810001,2.8216958699995303,53313.602922 2025-11-01,18:10:30.000,305,11031160,13525,0,1762020629,12976.410215709991,2.856941520003602,53313.59593488 2025-11-01,18:10:31.000,305,11031185,13445,0,1762020630,12976.443897259996,2.87103978000232,53313.59593488 2025-11-01,18:10:32.000,305,11031200,13085,0,1762020631,12976.423688329996,2.920383689997834,53313.51208944001 2025-11-01,18:10:33.000,305,11031153,13045,0,1762020632,12976.349588919991,2.955629340001906,53313.58894776001 2025-11-01,18:10:34.000,305,11031167,13485,0,1762020633,12976.383270469996,464.8357743300003,53313.52606368 2025-11-01,18:10:35.000,305,11031204,13525,0,1762020634,12976.356325230001,3.019071510003414,53313.56099928001 2025-11-01,18:10:36.000,305,11031193,13125,0,1762020635,12976.31590737,3.117759330001718,53313.51208944001 2025-11-01,18:10:37.000,305,11031159,13125,0,1762020636,12976.241807959996,3.1952997600019444,53313.46317960001 2025-11-01,18:10:38.000,305,11031216,13165,0,1762020637,12976.19465379,3.237594539998099,53313.428244 2025-11-01,18:10:39.000,305,11031191,13245,0,1762020638,12976.100345449995,3.27988932000153,53313.43523112 2025-11-01,18:10:40.000,305,11031220,13205,0,1762020639,12976.04645496999,3.4631666999994195,53313.449205360004 2025-11-01,18:10:41.000,305,11031229,13325,0,1762020640,12976.00603710999,3.5195597400015686,53313.3583728 2025-11-01,18:10:42.000,305,11031224,13365,0,1762020641,12975.898256149994,3.6111984300005133,53313.449205360004 2025-11-01,18:10:43.000,305,11031155,13125,0,1762020642,12975.803947809989,3.695787990000099,53313.38632128 2025-11-01,18:10:44.000,305,11031169,13285,0,1762020643,12975.682694229989,3.7733284200003254,53313.30946296 2025-11-01,18:10:45.000,305,11031180,13205,0,1762020644,12975.601858509988,3.8297214600024745,53313.37234704001 2025-11-01,18:10:46.000,305,11031187,13285,0,1762020645,12975.521022790002,3.949556669998856,53313.32343720001 2025-11-01,18:10:47.000,305,11031239,13445,0,1762020646,12975.413241829992,4.020047969999723,53313.25356600001 2025-11-01,18:10:48.000,305,11031161,13405,0,1762020647,12975.318933490002,4.055293620003795,53313.27452736001 2025-11-01,18:10:49.000,305,11031203,13445,0,1762020648,12975.177470980001,4.062342750003154,53313.23959176 2025-11-01,18:10:50.000,305,11031192,13165,0,1762020649,12975.089898949991,4.062342750003154,53313.24657888 2025-11-01,18:10:51.000,305,11031191,13245,0,1762020650,12974.97538168,4.118735789998027,53313.25356600001 2025-11-01,18:10:52.000,305,11031210,13365,0,1762020651,12974.840655479995,4.069391880002513,53313.162733440004 2025-11-01,18:10:53.000,305,11031173,13325,0,1762020652,12974.73287452,4.048244490004436,53313.183694800005 2025-11-01,18:10:54.000,305,11031183,13325,0,1762020653,12974.652038799999,3.970704060004209,53313.16972056 2025-11-01,18:10:55.000,305,11031203,13085,0,1762020654,12974.584675699989,3.8861145000046236,53313.134784960006 2025-11-01,18:10:56.000,305,11031164,13285,0,1762020655,12974.517312599994,3.8226723300031153,53313.08587512001 2025-11-01,18:10:57.000,305,11031209,13445,0,1762020656,12974.429740569998,3.7380827700035297,53313.00202968 2025-11-01,18:10:58.000,305,11031168,13245,0,1762020657,12974.375850089993,3.653493210003944,53312.995042560004 2025-11-01,18:10:59.000,305,11031219,13605,0,1762020658,12974.362377469988,3.5266088700009277,53313.05093952 2025-11-01,18:11:00.000,305,11031191,13005,0,1762020659,12974.335432229993,3.4631666999994195,53313.0439524 2025-11-01,18:11:01.000,305,11031181,13405,0,1762020660,12974.321959610003,3.4631666999994195,53313.00901680001 2025-11-01,18:11:02.000,305,11031158,13365,0,1762020661,12974.348904849998,3.442019310001342,53312.91818424001 2025-11-01,18:11:03.000,305,11031216,13325,0,1762020662,12974.342168540003,3.477264959998138,53312.87626152 2025-11-01,18:11:04.000,305,11031199,13405,0,1762020663,12974.375850089993,3.427921050002624,53312.799403200006 2025-11-01,18:11:05.000,305,11031184,13325,0,1762020664,12974.436476879993,3.498412350003491,53312.84132592001 2025-11-01,18:11:06.000,305,11031194,13445,0,1762020665,12974.470158429998,3.540707129999646,53312.75049336001 2025-11-01,18:11:07.000,305,11031199,13605,0,1762020666,12974.571203079999,3.646444080004585,53312.80639032 2025-11-01,18:11:08.000,305,11031157,13205,0,1762020667,12974.611620939999,3.815623200003756,53312.73651912 2025-11-01,18:11:09.000,305,11031225,13405,0,1762020668,12974.672247729999,3.956605799998215,53312.80639032 2025-11-01,18:11:10.000,305,11031222,13125,0,1762020669,12974.71266559,4.111686659998668,53312.680622160005 2025-11-01,18:11:11.000,305,11031266,13285,0,1762020670,12974.739610829994,4.32316056000127,53312.743506239996 2025-11-01,18:11:12.000,305,11031201,13165,0,1762020671,12974.80697392999,4.527585330004513,53312.75049336001 2025-11-01,18:11:13.000,305,11031202,13605,0,1762020672,12974.79350131,4.696764450003684,53312.67363504001 2025-11-01,18:11:14.000,305,11031254,13445,0,1762020673,12974.83391917,4.844796180004778,53312.729532000005 2025-11-01,18:11:15.000,305,11031194,13325,0,1762020674,12974.91475489,5.042171820001386,53312.73651912 2025-11-01,18:11:16.000,305,11031238,13245,0,1762020675,12974.921491199995,5.1902035500024795,53312.70857064 2025-11-01,18:11:17.000,305,11031218,13245,0,1762020676,12974.941700129995,5.310038759998861,53312.75049336001 2025-11-01,18:11:18.000,305,11031122,13485,0,1762020677,12974.96864536999,5.380530059999728,53312.68760928 2025-11-01,18:11:19.000,305,11031213,13165,0,1762020678,12975.042744779996,5.458070489999955,53312.7644676 2025-11-01,18:11:20.000,305,11031202,13205,0,1762020679,12975.062953709996,5.4510213600005955,53312.73651912 2025-11-01,18:11:21.000,305,11031153,13445,0,1762020680,12975.150525739991,5.443972230001236,53312.7644676 2025-11-01,18:11:22.000,305,11031187,13525,0,1762020681,12975.204416219996,5.422824840003159,53312.75049336001 2025-11-01,18:11:23.000,305,11031135,13445,0,1762020682,12975.312197179992,5.4157757100038,53312.729532000005 2025-11-01,18:11:24.000,305,11031142,13405,0,1762020683,12975.453659689992,5.31708788999822,53312.72254488001 2025-11-01,18:11:25.000,305,11031198,13445,0,1762020684,12975.635540059993,5.204301810001198,53312.82735168 2025-11-01,18:11:26.000,305,11031173,13285,0,1762020685,12975.723112089989,5.105613990002894,53312.82735168 2025-11-01,18:11:27.000,305,11031167,13285,0,1762020686,12975.84436566999,5.013975300003949,53312.82036456001 2025-11-01,18:11:28.000,305,11031142,13445,0,1762020687,12975.999300799995,4.943484000003082,53312.85530016 2025-11-01,18:11:29.000,305,11031190,13365,0,1762020688,12976.14749961999,4.837747049998143,53312.86927440001 2025-11-01,18:11:30.000,305,11031207,13525,0,1762020689,12976.309171059991,4.724960970001121,53312.848313040005 2025-11-01,18:11:31.000,305,11031228,13445,0,1762020690,12976.430424639992,4.661518799999612,53312.87626152 2025-11-01,18:11:32.000,305,11031182,13285,0,1762020691,12976.585359769997,4.612174890004098,53312.897222880005 2025-11-01,18:11:33.000,305,11031176,13325,0,1762020692,12976.672931799993,4.591027499998745,53312.897222880005 2025-11-01,18:11:34.000,305,11031224,13285,0,1762020693,12976.881757409988,4.527585330004513,53312.93215848 2025-11-01,18:11:35.000,305,11031218,13325,0,1762020694,12976.949120509998,466.3865829300048,53312.92517136 2025-11-01,18:11:36.000,305,11031171,13205,0,1762020695,12976.969329439999,4.527585330004513,53312.946132720004 2025-11-01,18:11:37.000,305,11031156,13285,0,1762020696,12977.009747299999,4.598076629998104,53312.98805544001 2025-11-01,18:11:38.000,305,11031162,13365,0,1762020697,12977.029956229999,4.6685679299989715,53313.00901680001 2025-11-01,18:11:39.000,305,11031180,13285,0,1762020698,12977.016483609994,4.739059229999839,53313.00901680001 2025-11-01,18:11:40.000,305,11031153,13245,0,1762020699,12976.915438959993,4.844796180004778,53313.064913760005 2025-11-01,18:11:41.000,305,11031185,13285,0,1762020700,12976.807657999998,4.9575822600018,53313.016003920005 2025-11-01,18:11:42.000,305,11031176,13285,0,1762020701,12976.632513939992,4.992827909998596,53313.10683648001 2025-11-01,18:11:43.000,305,11031225,13325,0,1762020702,12976.470842499992,5.13381051000033,53313.03696528001 2025-11-01,18:11:44.000,305,11031170,13165,0,1762020703,12976.322643679996,5.225449199999275,53313.113823600004 2025-11-01,18:11:45.000,305,11031167,13365,0,1762020704,12976.11381807,5.197252680001839,53313.07190088 2025-11-01,18:11:46.000,305,11031201,13085,0,1762020705,12975.94541031999,5.260694850003347,53313.05792664001 2025-11-01,18:11:47.000,305,11031180,13285,0,1762020706,12975.750057329999,5.239547459997993,53313.09286224 2025-11-01,18:11:48.000,305,11031171,13165,0,1762020707,12975.601858509988,5.338235280003573,53312.995042560004 2025-11-01,18:11:49.000,305,11031214,13365,0,1762020708,12975.426714449997,5.331186150004214,53312.995042560004 2025-11-01,18:11:50.000,305,11031203,13205,0,1762020709,12975.325669799997,5.387579189999087,53312.995042560004 2025-11-01,18:11:51.000,305,11031207,13405,0,1762020710,12975.157262050001,5.380530059999728,53312.93914560001 2025-11-01,18:11:52.000,305,11031152,13525,0,1762020711,12975.022535849996,467.23952766,53312.946132720004 2025-11-01,18:11:53.000,305,11031176,13125,0,1762020712,12974.901282269995,5.373480930000369,53312.84132592001 2025-11-01,18:11:54.000,305,11031152,13165,0,1762020713,12974.800237619995,5.324137020004855,53312.81337744 2025-11-01,18:11:55.000,305,11031248,13085,0,1762020714,12974.68572034999,929.0421322199982,53312.799403200006 2025-11-01,18:11:56.000,305,11031185,13605,0,1762020715,12974.591412009999,5.324137020004855,53312.70857064 2025-11-01,18:11:57.000,305,11031144,13365,0,1762020716,12974.443213189988,5.331186150004214,53312.729532000005 2025-11-01,18:11:58.000,305,11031138,13365,0,1762020717,12974.274805439993,5.338235280003573,53312.68760928 2025-11-01,18:11:59.000,305,11031170,13285,0,1762020718,12974.160288170002,5.338235280003573,53312.63869944 2025-11-01,18:12:00.000,305,11031201,13285,0,1762020719,12973.958198870001,5.387579189999087,53312.56882824 2025-11-01,18:12:01.000,305,11031191,13405,0,1762020720,12973.79652743,5.436923100001877,53312.55485400001 2025-11-01,18:12:02.000,305,11031200,13285,0,1762020721,12973.66853753999,5.436923100001877,53312.443060080004 2025-11-01,18:12:03.000,305,11031195,13285,0,1762020722,12973.50686609999,5.4510213600005955,53312.37318888 2025-11-01,18:12:04.000,305,11031164,13285,0,1762020723,12973.399085139994,5.472168749998673,53312.35222752 2025-11-01,18:12:05.000,305,11031233,13125,0,1762020724,12973.291304179998,5.458070489999955,53312.31729192001 2025-11-01,18:12:06.000,305,11031166,13285,0,1762020725,12973.196995839993,5.458070489999955,53312.23344648 2025-11-01,18:12:07.000,305,11031174,13485,0,1762020726,12973.069005949998,5.394628319998446,53312.17056240001 2025-11-01,18:12:08.000,305,11031162,13445,0,1762020727,12972.967961299997,467.2254294000013,53312.14960104001 2025-11-01,18:12:09.000,305,11031237,13245,0,1762020728,12972.907334509997,5.239547459997993,53312.09370408 2025-11-01,18:12:10.000,305,11031192,13245,0,1762020729,12972.873652959992,5.169056160004402,53312.04479424 2025-11-01,18:12:11.000,305,11031193,13285,0,1762020730,12972.846707719997,5.154957899998408,53311.97492304 2025-11-01,18:12:12.000,305,11031231,13365,0,1762020731,12972.799553550001,5.112663120002253,53311.98191016001 2025-11-01,18:12:13.000,305,11031212,13005,0,1762020732,12972.846707719997,5.0351226900020265,53311.891077600005 2025-11-01,18:12:24.000,305,11031167,13645,0,1762020743,12973.338458349994,5.4016774499978055,53311.4718504 2025-11-01,18:12:25.000,305,11031228,13245,0,1762020744,12973.412557759999,5.535610920000181,53311.48582464 2025-11-01,18:12:26.000,305,11031224,13205,0,1762020745,12973.50686609999,5.690691780000634,53311.44390192 2025-11-01,18:12:27.000,305,11031193,13245,0,1762020746,12973.61464706,5.810526990004291,53311.436914800004 2025-11-01,18:12:28.000,305,11031189,13205,0,1762020747,12973.722428019995,5.937411330000032,53311.457876160006 2025-11-01,18:12:29.000,305,11031192,13365,0,1762020748,12973.79652743,6.0290500199989765,53311.46486328 2025-11-01,18:12:30.000,305,11031176,13085,0,1762020749,12973.89757208,6.148885230002634,53311.42992768001 2025-11-01,18:12:31.000,305,11031218,13325,0,1762020750,12973.978407800001,6.247573050000938,53311.44390192 2025-11-01,18:12:32.000,305,11031197,13245,0,1762020751,12973.991880419992,6.289867830004368,53311.39499208 2025-11-01,18:12:33.000,305,11031232,13365,0,1762020752,12974.012089349992,6.318064350001805,53311.42294056 2025-11-01,18:12:34.000,305,11031159,13285,0,1762020753,12974.018825660001,6.318064350001805,53311.42992768001 2025-11-01,18:12:35.000,305,11031213,13085,0,1762020754,12974.018825660001,6.311015220002446,53311.49979888001 2025-11-01,18:12:36.000,305,11031198,13085,0,1762020755,12973.991880419992,6.36035912999796,53311.506786000005 2025-11-01,18:12:37.000,305,11031183,13405,0,1762020756,12973.937989940001,6.339211739999882,53311.604605680004 2025-11-01,18:12:38.000,305,11031155,13205,0,1762020757,12973.843681599996,6.303966090003087,53311.52774736001 2025-11-01,18:12:39.000,305,11031183,13245,0,1762020758,12973.661801229995,6.254622180000297,53311.51377312 2025-11-01,18:12:40.000,305,11031174,13805,0,1762020759,12973.54728395999,6.191180009998789,53311.54870872001 2025-11-01,18:12:41.000,305,11031184,13285,0,1762020760,12973.42603037999,6.155934360001993,53311.56268296 2025-11-01,18:12:42.000,305,11031189,13205,0,1762020761,12973.230677389998,6.078393930001766,53311.49281176 2025-11-01,18:12:43.000,305,11031121,13245,0,1762020762,12973.082478570002,5.965607850004744,53311.48582464 2025-11-01,18:12:44.000,305,11031184,13205,0,1762020763,12972.920807130002,5.838723510001728,53311.555695840005 2025-11-01,18:12:45.000,305,11031165,13325,0,1762020764,12972.779344620001,5.732986560004065,53311.44390192 2025-11-01,18:12:46.000,305,11031185,13285,0,1762020765,12972.624409489996,5.655446130003838,53311.45088904001 2025-11-01,18:12:47.000,305,11031231,13485,0,1762020766,12972.50989221999,5.599053090001689,53311.42992768001 2025-11-01,18:12:48.000,305,11031154,13245,0,1762020767,12972.301066609994,5.528561790000822,53311.40896632001 2025-11-01,18:12:49.000,305,11031217,13405,0,1762020768,12972.146131479989,5.500365270003385,53311.41595344 2025-11-01,18:12:50.000,305,11031182,13205,0,1762020769,12972.011405279998,5.443972230001236,53311.31813376 2025-11-01,18:12:51.000,305,11031186,13325,0,1762020770,12971.795843359992,5.458070489999955,53311.31114664001 2025-11-01,18:12:52.000,305,11031197,13365,0,1762020771,12971.620699300001,5.387579189999087,53311.234288319996 2025-11-01,18:12:53.000,305,11031199,13285,0,1762020772,12971.364719519996,467.2254294000013,53311.26223680001 2025-11-01,18:12:54.000,305,11031163,13245,0,1762020773,12971.11547605,5.31708788999822,53311.15044288 2025-11-01,18:12:55.000,305,11031177,13325,0,1762020774,12970.893177819999,5.288891370000783,53311.09454592001 2025-11-01,18:12:56.000,305,11031175,13605,0,1762020775,12970.677615899993,5.218400069999916,53311.01070048 2025-11-01,18:12:57.000,305,11031198,13285,0,1762020776,12970.542889700002,5.225449199999275,53311.052623200005 2025-11-01,18:12:58.000,305,11031176,13445,0,1762020777,12970.354273019992,5.253645720003988,53311.04563608001 2025-11-01,18:12:59.000,305,11031158,13365,0,1762020778,12970.165656339996,5.211350940000557,53310.91986792 2025-11-01,18:13:00.000,305,11031187,13325,0,1762020779,12969.99724859,5.176105290003761,53310.91986792 2025-11-01,18:13:01.000,305,11031138,13485,0,1762020780,12969.84904976999,5.126761380000971,53310.80807400001 2025-11-01,18:13:02.000,305,11031242,13285,0,1762020781,12969.680642019994,466.97166072000255,53310.74518992 2025-11-01,18:13:03.000,305,11031153,13165,0,1762020782,12969.667169399989,466.9646115900032,53310.68929296001 2025-11-01,18:13:04.000,305,11031194,13405,0,1762020783,12969.532443199998,5.013975300003949,53310.64737024 2025-11-01,18:13:05.000,305,11031178,13565,0,1762020784,12969.498761649993,4.964631390001159,53310.61243464001 2025-11-01,18:13:06.000,305,11031174,13325,0,1762020785,12969.458343789993,4.894140090000292,53310.563524799996 2025-11-01,18:13:07.000,305,11031162,13285,0,1762020786,12969.411189619997,4.858894440003496,53310.47967936 2025-11-01,18:13:08.000,305,11031189,13405,0,1762020787,12969.390980689997,4.851845310004137,53310.49365360001 2025-11-01,18:13:09.000,305,11031225,13245,0,1762020788,12969.370771759997,4.809550530000706,53310.40980816 2025-11-01,18:13:10.000,305,11031282,13405,0,1762020789,12969.444871170002,4.795452270001988,53310.36788544 2025-11-01,18:13:11.000,305,11031179,13365,0,1762020790,12969.478552719993,4.809550530000706,53310.29102712 2025-11-01,18:13:12.000,305,11031191,13285,0,1762020791,12969.485289030003,4.816599660000065,53310.263078640004 2025-11-01,18:13:13.000,305,11031211,13285,0,1762020792,12969.572861059998,4.8800418300015735,53310.22115592 2025-11-01,18:13:14.000,305,11031172,13245,0,1762020793,12969.667169399989,4.936434870003723,53310.19320744 2025-11-01,18:13:15.000,305,11031224,13445,0,1762020794,12969.734532499999,5.056270080000104,53310.17224608 2025-11-01,18:13:16.000,305,11031156,13165,0,1762020795,12969.76821404999,5.154957899998408,53310.165258960005 2025-11-01,18:13:17.000,305,11031207,13085,0,1762020796,12969.85578608,5.1902035500024795,53310.116349120006 2025-11-01,18:13:18.000,305,11031197,13245,0,1762020797,12969.90967655999,5.324137020004855,53310.17224608 2025-11-01,18:13:19.000,305,11031198,13245,0,1762020798,12969.923149179995,5.380530059999728,53310.116349120006 2025-11-01,18:13:20.000,305,11031207,13285,0,1762020799,12969.943358109995,5.500365270003385,53310.116349120006 2025-11-01,18:13:21.000,305,11031165,13445,0,1762020800,12969.97030334999,5.570856570004253,53310.116349120006 2025-11-01,18:13:22.000,305,11031219,13125,0,1762020801,12969.983775969995,5.683642650001275,53310.046477920005 2025-11-01,18:13:23.000,305,11031225,13445,0,1762020802,12969.97703966,5.732986560004065,53310.0045552 2025-11-01,18:13:24.000,305,11031183,13445,0,1762020803,12970.003984899995,5.754133950002142,53310.03949080001 2025-11-01,18:13:25.000,305,11031171,13285,0,1762020804,12970.03766645,5.838723510001728,53309.96263248 2025-11-01,18:13:26.000,305,11031177,13245,0,1762020805,12970.105029549995,5.895116550003877,53309.948658240006 2025-11-01,18:13:27.000,305,11031136,13325,0,1762020806,12970.13197478999,5.881018289997883,53309.94167112001 2025-11-01,18:13:28.000,305,11031211,13245,0,1762020807,12970.165656339996,5.895116550003877,53309.89974840001 2025-11-01,18:13:29.000,305,11031193,13205,0,1762020808,12970.233019439991,5.859870899999805,53309.927696880004 2025-11-01,18:13:30.000,305,11031223,13285,0,1762020809,12970.334064089991,5.77528134000022,53309.96263248 2025-11-01,18:13:31.000,305,11031173,13405,0,1762020810,12970.394690879992,5.697740909999993,53309.96961960001 2025-11-01,18:13:32.000,305,11031156,13485,0,1762020811,12970.509208149997,5.59200396000233,53309.98359384 2025-11-01,18:13:33.000,305,11031164,13205,0,1762020812,12970.590043869997,5.5074144000027445,53309.89974840001 2025-11-01,18:13:34.000,305,11031217,13165,0,1762020813,12970.697824829993,5.465119619999314,53309.927696880004 2025-11-01,18:13:35.000,305,11031213,13365,0,1762020814,12970.825814719989,5.422824840003159,53309.934684 2025-11-01,18:13:36.000,305,11031175,13365,0,1762020815,12970.886441509989,5.380530059999728,53309.92070976001 2025-11-01,18:13:37.000,305,11031187,13325,0,1762020816,12971.00769508999,5.380530059999728,53309.92070976001 2025-11-01,18:13:38.000,305,11031123,13485,0,1762020817,12971.07505819,5.479217879998032,53309.927696880004 2025-11-01,18:13:39.000,305,11031167,13085,0,1762020818,12971.15589391,5.599053090001689,53309.96961960001 2025-11-01,18:13:40.000,305,11031178,13485,0,1762020819,12971.16936652999,5.754133950002142,53309.96961960001 2025-11-01,18:13:41.000,305,11031176,13325,0,1762020820,12971.162630219995,5.937411330000032,53309.927696880004 2025-11-01,18:13:42.000,305,11031229,13525,0,1762020821,12971.20978438999,6.198229139998148,53309.95564536 2025-11-01,18:13:43.000,305,11031171,13445,0,1762020822,12971.20978438999,6.473145210002258,53309.997568080005 2025-11-01,18:13:44.000,305,11031144,13365,0,1762020823,12971.243465939995,6.755110409998451,53310.02551656 2025-11-01,18:13:45.000,305,11031229,13365,0,1762020824,12971.20978438999,7.135763430000225,53310.02551656 2025-11-01,18:13:46.000,305,11031161,13125,0,1762020825,12971.18957545999,7.474121669998567,53310.046477920005 2025-11-01,18:13:47.000,305,11031173,13245,0,1762020826,12971.182839149995,7.890020340004412,53310.08141352 2025-11-01,18:13:48.000,305,11031210,13365,0,1762020827,12971.16936652999,8.277722489998268,53310.08141352 2025-11-01,18:13:49.000,305,11031203,13325,0,1762020828,12971.18957545999,8.679522899998119,53310.095387760004 2025-11-01,18:13:50.000,305,11031196,13405,0,1762020829,12971.20978438999,9.046077660001174,53310.095387760004 2025-11-01,18:13:51.000,305,11031188,13525,0,1762020830,12971.25693856,9.469025459999102,53310.13032336 2025-11-01,18:13:52.000,305,11031188,13245,0,1762020831,12971.31082903999,9.779187180000008,53310.165258960005 2025-11-01,18:13:53.000,305,11031176,13525,0,1762020832,12971.283883799995,10.075250640002196,53310.22115592 2025-11-01,18:14:04.000,305,11031213,13405,0,1762020843,12971.917096939993,11.351143170002615,53310.67531872 2025-11-01,18:14:05.000,305,11031187,13285,0,1762020844,12972.072032069998,11.372290560000692,53310.7032672 2025-11-01,18:14:06.000,305,11031181,13085,0,1762020845,12972.25391244,11.301799259999825,53310.7731384 2025-11-01,18:14:07.000,305,11031203,13525,0,1762020846,12972.43579281,11.280651870001748,53310.86397096 2025-11-01,18:14:08.000,305,11031168,13205,0,1762020847,12972.57725532,11.245406219997676,53310.85698384001 2025-11-01,18:14:09.000,305,11031129,13165,0,1762020848,12972.745663069996,11.238357089998317,53310.92685504001 2025-11-01,18:14:10.000,305,11031211,13445,0,1762020849,12972.961224990002,11.287701000001107,53310.92685504001 2025-11-01,18:14:11.000,305,11031162,13605,0,1762020850,12973.210468459998,11.308848389999184,53311.0176876 2025-11-01,18:14:12.000,305,11031216,13365,0,1762020851,12973.331722039999,11.337044910003897,53311.07358456001 2025-11-01,18:14:13.000,305,11031143,13165,0,1762020852,12973.53381134,11.329995780004538,53311.122494400006 2025-11-01,18:14:14.000,305,11031196,13405,0,1762020853,12973.71569171,11.358192300001974,53311.15743 2025-11-01,18:14:15.000,305,11031158,13325,0,1762020854,12973.803263739996,11.379339690000052,53311.27621104 2025-11-01,18:14:16.000,305,11031137,13485,0,1762020855,12973.89757208,11.344094040003256,53311.27621104 2025-11-01,18:14:17.000,305,11031208,13405,0,1762020856,12973.978407800001,11.337044910003897,53311.35306936 2025-11-01,18:14:18.000,305,11031196,13405,0,1762020857,12974.032298279992,11.407536210004764,53311.42294056 2025-11-01,18:14:19.000,305,11031144,13445,0,1762020858,12974.065979829997,11.365241430001333,53311.40896632001 2025-11-01,18:14:20.000,305,11031159,13285,0,1762020859,12974.052507209992,11.365241430001333,53311.52774736001 2025-11-01,18:14:21.000,305,11031190,13525,0,1762020860,12974.079452450002,11.351143170002615,53311.5417216 2025-11-01,18:14:22.000,305,11031206,13525,0,1762020861,12974.092925069992,11.421634470003482,53311.63954128 2025-11-01,18:14:23.000,305,11031178,13405,0,1762020862,12974.005353039996,11.294750130000466,53311.63255416 2025-11-01,18:14:24.000,305,11031125,13285,0,1762020863,12973.978407800001,11.287701000001107,53311.70242536 2025-11-01,18:14:25.000,305,11031120,13365,0,1762020864,12973.87736315,473.1819442499982,53311.723386720005 2025-11-01,18:14:26.000,305,11031156,13365,0,1762020865,12973.7763185,11.245406219997676,53311.76530944001 2025-11-01,18:14:27.000,305,11031165,13365,0,1762020866,12973.641592299995,11.231307959998958,53311.77928368 2025-11-01,18:14:28.000,305,11031225,12965,0,1762020867,12973.540547649995,11.238357089998317,53311.77928368 2025-11-01,18:14:29.000,305,11031140,13285,0,1762020868,12973.47318455,11.245406219997676,53311.80024504 2025-11-01,18:14:30.000,305,11031206,13405,0,1762020869,12973.345194659989,11.189013180002803,53311.87710336 2025-11-01,18:14:31.000,305,11031114,13285,0,1762020870,12973.210468459998,11.287701000001107,53311.83518064001 2025-11-01,18:14:32.000,305,11031127,13165,0,1762020871,12973.176786909993,11.26655361000303,53311.84915488 2025-11-01,18:14:33.000,305,11031199,13365,0,1762020872,12973.008379159997,11.39343794999877,53311.84915488 2025-11-01,18:14:44.000,305,11031171,13245,0,1762020883,12973.338458349994,13.57866825000383,53312.03780712 2025-11-01,18:14:45.000,305,11031127,13525,0,1762020884,12973.520338719994,13.839486060001946,53312.03780712 2025-11-01,18:14:46.000,305,11031098,13125,0,1762020885,12973.74937325999,14.135549520004133,53312.09370408 2025-11-01,18:14:47.000,305,11031161,13445,0,1762020886,12973.944726249996,14.445711239997763,53312.11466544 2025-11-01,18:14:48.000,305,11031119,13285,0,1762020887,12974.220914960002,14.805216870001459,53312.240433599996 2025-11-01,18:14:49.000,305,11031188,13325,0,1762020888,12974.517312599994,15.129476850001083,53312.25440784 2025-11-01,18:14:50.000,305,11031121,13365,0,1762020889,12974.79350131,15.404392919997917,53312.33126616 2025-11-01,18:14:51.000,305,11031108,13245,0,1762020890,12975.110107879991,15.700456380000105,53312.3103048 2025-11-01,18:14:52.000,305,11031198,13245,0,1762020891,12975.393032899992,15.961274189998221,53312.42209872 2025-11-01,18:14:53.000,305,11031197,13445,0,1762020892,12975.689430539998,16.144551570003387,53312.464021440006 2025-11-01,18:14:54.000,305,11031158,13405,0,1762020893,12976.019509729995,16.384221990003425,53312.512931280005 2025-11-01,18:14:55.000,305,11031144,13405,0,1762020894,12976.29569844,16.539302850003878,53312.62472520001 2025-11-01,18:14:56.000,305,11031155,13485,0,1762020895,12976.585359769997,16.70143284000369,53312.729532000005 2025-11-01,18:14:57.000,305,11031161,13365,0,1762020896,12976.875021099993,16.82126805000007,53312.82735168 2025-11-01,18:14:58.000,305,11031135,13005,0,1762020897,12977.26572707999,16.87061196000286,53312.911197119996 2025-11-01,18:14:59.000,305,11031156,13365,0,1762020898,12977.568861029991,16.955201520002447,53313.03696528001 2025-11-01,18:15:00.000,305,11031164,13405,0,1762020899,12977.898940220002,478.9410834599985,53313.12081072 2025-11-01,18:15:01.000,305,11031139,13765,0,1762020900,12978.229019409999,17.00454542999796,53313.20465616001 2025-11-01,18:15:02.000,305,11031150,13165,0,1762020901,12978.54562597999,17.00454542999796,53313.32343720001 2025-11-01,18:15:03.000,305,11031221,13125,0,1762020902,12978.835287310001,17.011594560004596,53313.43523112 2025-11-01,18:15:04.000,305,11031104,13245,0,1762020903,12979.212520669993,16.990447169999243,53313.54003792001 2025-11-01,18:15:05.000,305,11031169,13085,0,1762020904,12979.535863549994,16.94110326000373,53313.70074168 2025-11-01,18:15:06.000,305,11031167,13365,0,1762020905,12979.879415359996,16.948152390003088,53313.77760000001 2025-11-01,18:15:07.000,305,11031131,13405,0,1762020906,12980.196021930002,16.927004999997735,53313.86843256 2025-11-01,18:15:08.000,305,11031158,13605,0,1762020907,12980.478946949988,16.89175935000094,53313.99420072001 2025-11-01,18:15:09.000,305,11031154,13365,0,1762020908,12980.78208089999,16.87766109000222,53314.15490448 2025-11-01,18:15:10.000,305,11031115,13445,0,1762020909,12981.09195116,16.856513700004143,53314.23176280001 2025-11-01,18:15:11.000,305,11031132,13445,0,1762020910,12981.374876180002,16.82126805000007,53314.3715052 2025-11-01,18:15:12.000,305,11031132,13365,0,1762020911,12981.671273819993,16.82831717999943,53314.46233776 2025-11-01,18:15:13.000,305,11031173,13285,0,1762020912,12981.913780979994,16.83536630999879,53314.60208016 2025-11-01,18:15:14.000,305,11031185,13605,0,1762020913,12982.14281551999,16.83536630999879,53314.77675816 2025-11-01,18:15:15.000,305,11031083,13245,0,1762020914,12982.398795299996,16.898808480000298,53314.93047480001 2025-11-01,18:15:16.000,305,11031179,13325,0,1762020915,12982.546994119992,16.912906739999016,53314.97239752001 2025-11-01,18:15:17.000,305,11031135,13285,0,1762020916,12982.695192940002,16.983398039999884,53315.126114160004 2025-11-01,18:15:18.000,305,11031196,13205,0,1762020917,12982.836655450003,17.00454542999796,53315.25886944 2025-11-01,18:15:19.000,305,11031146,13245,0,1762020918,12982.944436409998,17.06798759999947,53315.35668912001 2025-11-01,18:15:20.000,305,11031122,13165,0,1762020919,12982.978117959989,17.152577159999055,53315.4894444 2025-11-01,18:15:21.000,305,11031120,13085,0,1762020920,12983.011799509994,17.216019330000563,53315.60822544 2025-11-01,18:15:22.000,305,11031113,13485,0,1762020921,12983.045481059999,17.30060889000015,53315.72700648 2025-11-01,18:15:23.000,305,11031196,13445,0,1762020922,12983.052217369994,17.378149320000375,53315.88072312 2025-11-01,18:15:24.000,305,11031128,13325,0,1762020923,12982.991590579993,17.46978800999932,53315.95758144001 2025-11-01,18:15:25.000,305,11031165,13485,0,1762020924,12982.978117959989,17.561426699998265,53316.04142688 2025-11-01,18:15:26.000,305,11031213,13365,0,1762020925,12982.877073309988,17.653065390004485,53316.12527232001 2025-11-01,18:15:27.000,305,11031129,13245,0,1762020926,12982.856864379988,17.68831104000128,53316.28597608 2025-11-01,18:15:28.000,305,11031189,13365,0,1762020927,12982.762556039997,17.716507559998718,53316.33488592 2025-11-01,18:15:29.000,305,11031162,13165,0,1762020928,12982.681720319997,17.808146249997662,53316.488602560006 2025-11-01,18:15:30.000,305,11031153,13245,0,1762020929,12982.587411979992,17.857490160000452,53316.52353816 2025-11-01,18:15:31.000,305,11031089,13165,0,1762020930,12982.526785189992,17.956177979998756,53316.537512400006 2025-11-01,18:15:32.000,305,11031147,13405,0,1762020931,12982.445949469991,17.97732537000411,53316.6423192 2025-11-01,18:15:33.000,305,11031155,13285,0,1762020932,12982.419004229996,17.98437450000347,53316.66328056 2025-11-01,18:15:34.000,305,11031136,13365,0,1762020933,12982.338168509996,18.068964060003054,53316.69821616001 2025-11-01,18:15:35.000,305,11031175,13405,0,1762020934,12982.31122327,18.0478166699977,53316.803022960004 2025-11-01,18:15:36.000,305,11031174,13245,0,1762020935,12982.297750649996,18.061914930003695,53316.85891992 2025-11-01,18:15:37.000,305,11031113,13245,0,1762020936,12982.28427802999,18.054865800004336,53316.90084264 2025-11-01,18:15:38.000,305,11031145,13365,0,1762020937,12982.35164113,18.068964060003054,53316.991675200006 2025-11-01,18:15:39.000,305,11031155,13365,0,1762020938,12982.385322679991,18.040767539998342,53317.06853352 2025-11-01,18:15:40.000,305,11031157,13245,0,1762020939,12982.513312570001,18.033718409998983,53317.11744336 2025-11-01,18:15:41.000,305,11031201,13445,0,1762020940,12982.607620909992,17.97732537000411,53317.208275920006 2025-11-01,18:15:42.000,305,11031149,13085,0,1762020941,12982.708665559992,17.963227109998115,53317.20128880001 2025-11-01,18:15:43.000,305,11031170,13205,0,1762020942,12982.883809619998,17.9138832000026,53317.29212136 2025-11-01,18:15:44.000,305,11031141,13405,0,1762020943,12983.025272129998,17.88568667999789,53317.29212136 2025-11-01,18:15:45.000,305,11031161,13405,0,1762020944,12983.28798822,17.899784940003883,53317.38994104 2025-11-01,18:15:46.000,305,11031144,13605,0,1762020945,12983.51028645,17.857490160000452,53317.46679936001 2025-11-01,18:15:47.000,305,11031178,13445,0,1762020946,12983.665221579991,17.892735810004524,53317.522696320004 2025-11-01,18:15:48.000,305,11031098,13165,0,1762020947,12983.867310879992,17.906834070003242,53317.662438720006 2025-11-01,18:15:49.000,305,11031166,13565,0,1762020948,12984.002037079998,17.942079720000038,53317.70436144001 2025-11-01,18:15:50.000,305,11031154,13645,0,1762020949,12984.217598999989,17.998472760002187,53317.68340008001 2025-11-01,18:15:51.000,305,11031154,13525,0,1762020950,12984.42642461,18.10420970999985,53317.77423264 2025-11-01,18:15:52.000,305,11031161,13445,0,1762020951,12984.655459149995,18.188799269999436,53317.830129600006 2025-11-01,18:15:53.000,305,11031158,13165,0,1762020952,12984.783449039991,18.252241440000944,53317.90000080001 2025-11-01,18:15:54.000,305,11031116,13685,0,1762020953,12984.978802029997,18.38617491000332,53317.9349364 2025-11-01,18:15:55.000,305,11031165,13405,0,1762020954,12985.140473469997,18.49896099000034,53317.95589776 2025-11-01,18:15:56.000,305,11031149,13445,0,1762020955,12985.362771699998,18.56240316000185,53318.01878184001 2025-11-01,18:15:57.000,305,11031142,13365,0,1762020956,12985.524443139999,18.632894460002717,53318.11660152001 2025-11-01,18:15:58.000,305,11031171,13245,0,1762020957,12985.692850889995,18.675189239998872,53318.13756288001 2025-11-01,18:15:59.000,305,11031118,13365,0,1762020958,12985.92188542999,18.79502445000253,53318.27730528 2025-11-01,18:16:00.000,305,11031139,13405,0,1762020959,12986.022930079991,18.879614010002115,53318.361150720004 2025-11-01,18:16:01.000,305,11031145,13365,0,1762020960,12986.150919970001,18.950105310002982,53318.39608632 2025-11-01,18:16:02.000,305,11031142,13165,0,1762020961,12986.299118789997,19.076989649998723,53318.49390600001 2025-11-01,18:16:03.000,305,11031229,13125,0,1762020962,12986.447317609993,19.126333560001513,53318.5637772 2025-11-01,18:16:04.000,305,11031140,13365,0,1762020963,12986.548362259993,19.217972250000457,53318.61268704 2025-11-01,18:16:05.000,305,11031158,13365,0,1762020964,12986.642670599998,19.330758330004755,53318.68954536001 2025-11-01,18:16:06.000,305,11031190,13205,0,1762020965,12986.770660489994,19.401249629998347,53318.68954536001 2025-11-01,18:16:07.000,305,11031182,13325,0,1762020966,12986.93906823999,19.42944615000306,53318.82230064 2025-11-01,18:16:08.000,305,11031163,13365,0,1762020967,12987.08053074999,19.528133970001363,53318.82928776001 2025-11-01,18:16:09.000,305,11031164,13205,0,1762020968,12987.20852064,19.59157614000287,53318.90614608001 2025-11-01,18:16:10.000,305,11031142,13405,0,1762020969,12987.370192080001,19.647969179997745,53319.01794 2025-11-01,18:16:11.000,305,11031148,13365,0,1762020970,12987.605962929993,19.732558740004606,53319.052875600006 2025-11-01,18:16:12.000,305,11031172,13445,0,1762020971,12987.794579609988,19.746657000003324,53319.10877256 2025-11-01,18:16:13.000,305,11031147,13165,0,1762020972,12988.04382308,19.718460479998612,53319.18563088 2025-11-01,18:16:14.000,305,11031135,13245,0,1762020973,12988.3267481,19.718460479998612,53319.30441192 2025-11-01,18:16:15.000,305,11031172,13405,0,1762020974,12988.555782639996,19.697313090000534,53319.42319296 2025-11-01,18:16:16.000,305,11031172,13405,0,1762020975,12988.845443969993,19.66206744000374,53319.486077040005 2025-11-01,18:16:17.000,305,11031167,13445,0,1762020976,12989.168786849994,19.577477880004153,53319.61883232 2025-11-01,18:16:18.000,305,11031183,13365,0,1762020977,12989.41803031999,19.577477880004153,53319.7515876 2025-11-01,18:16:19.000,305,11031192,13365,0,1762020978,12989.680746409991,19.499937450003927,53319.8563944 2025-11-01,18:16:20.000,305,11031173,13165,0,1762020979,12989.936726189997,19.42944615000306,53319.940239840005 2025-11-01,18:16:21.000,305,11031184,13325,0,1762020980,12990.179233349998,19.36600398000155,53320.038059520004 2025-11-01,18:16:22.000,305,11031152,13285,0,1762020981,12990.428476819994,19.25321790000453,53320.19876328001 2025-11-01,18:16:23.000,305,11031169,13325,0,1762020982,12990.63730242999,19.161579209998308,53320.31754432001 2025-11-01,18:16:24.000,305,11031124,13125,0,1762020983,12990.80571018,19.076989649998723,53320.42235112 2025-11-01,18:16:25.000,305,11031149,13205,0,1762020984,12991.001063169992,18.97125270000106,53320.50619656001 2025-11-01,18:16:26.000,305,11031197,13285,0,1762020985,12991.169470920002,18.893712270000833,53320.590042 2025-11-01,18:16:27.000,305,11031153,13445,0,1762020986,12991.425450699993,18.759778799998458,53320.79965560001 2025-11-01,18:16:28.000,305,11031157,13525,0,1762020987,12991.61406737999,18.68223836999823,53320.89048816001 2025-11-01,18:16:29.000,305,11031135,13525,0,1762020988,12991.78247513,18.56240316000185,53320.98132072 2025-11-01,18:16:30.000,305,11031199,13485,0,1762020989,12991.99803704999,18.534206640004413,53321.00926920001 2025-11-01,18:16:31.000,305,11031162,13045,0,1762020990,12992.193390039996,18.5060101199997,53321.23984416 2025-11-01,18:16:32.000,305,11031157,13525,0,1762020991,12992.402215649992,18.456666210004187,53321.30971536 2025-11-01,18:16:33.000,305,11031140,13445,0,1762020992,12992.570623399988,18.407322300001397,53321.463432 2025-11-01,18:16:34.000,305,11031175,13525,0,1762020993,12992.786185319994,18.463715340003546,53321.57522592 2025-11-01,18:16:35.000,305,11031190,13445,0,1762020994,12992.92091152,18.449617080004828,53321.714968320004 2025-11-01,18:16:36.000,305,11031153,13565,0,1762020995,12993.08258296,18.470764470002905,53321.76387816 2025-11-01,18:16:37.000,305,11031181,13285,0,1762020996,12993.20383654,18.484862730001623,53321.85471072001 2025-11-01,18:16:38.000,305,11031158,13325,0,1762020997,12993.419398459991,18.477813600002264,53321.98047888 2025-11-01,18:16:39.000,305,11031186,13365,0,1762020998,12993.506970490002,18.49896099000034,53322.02938872 2025-11-01,18:16:40.000,305,11031167,13445,0,1762020999,12993.668641930002,18.56240316000185,53322.14816976 2025-11-01,18:16:41.000,305,11031185,13445,0,1762021000,12993.796631819998,18.55535403000249,53322.3018864 2025-11-01,18:16:42.000,305,11031172,13485,0,1762021001,12993.877467539998,18.534206640004413,53322.43464168 2025-11-01,18:16:43.000,305,11031217,13565,0,1762021002,12993.978512189999,18.49896099000034,53322.49752576001 2025-11-01,18:16:44.000,305,11031200,13365,0,1762021003,12994.03240266999,18.470764470002905,53322.623293920005 2025-11-01,18:16:45.000,305,11031189,13245,0,1762021004,12994.13344731999,18.407322300001397,53322.686177999996 2025-11-01,18:16:46.000,305,11031136,13565,0,1762021005,12994.15365624999,18.266339699999662,53322.79797192 2025-11-01,18:16:47.000,305,11031133,13405,0,1762021006,12994.227755659995,18.15355362000264,53322.86784312 2025-11-01,18:16:48.000,305,11031203,13285,0,1762021007,12994.24122828,18.040767539998342,53322.97963704001 2025-11-01,18:16:49.000,305,11031179,13165,0,1762021008,12994.25470089999,17.906834070003242,53323.04950824001 2025-11-01,18:16:50.000,305,11031171,13165,0,1762021009,12994.308591379995,17.69536017000064,53323.07046960001 2025-11-01,18:16:51.000,305,11031166,13245,0,1762021010,12994.349009239995,17.57552496000426,53323.18226352 2025-11-01,18:16:52.000,305,11031178,13645,0,1762021011,12994.37595447999,17.40634583999781,53323.33598016001 2025-11-01,18:16:53.000,305,11031150,13605,0,1762021012,12994.450053889996,17.244215849998,53323.30803168 2025-11-01,18:16:54.000,305,11031124,13365,0,1762021013,12994.450053889996,17.166675419997773,53323.44078696 2025-11-01,18:16:55.000,305,11031126,13325,0,1762021014,12994.42310865,17.07503672999883,53323.524632399996 2025-11-01,18:16:56.000,305,11031169,13485,0,1762021015,12994.429844959996,16.955201520002447,53323.54559376 2025-11-01,18:16:57.000,305,11031127,13165,0,1762021016,12994.450053889996,16.88471022000158,53323.56655512 2025-11-01,18:16:58.000,305,11031173,13405,0,1762021017,12994.43658126999,16.793071530002635,53323.64341344 2025-11-01,18:16:59.000,305,11031163,13405,0,1762021018,12994.47699912999,16.70848197000305,53323.678349040005 2025-11-01,18:17:00.000,305,11031183,13205,0,1762021019,12994.46352651,16.616843280004105,53323.734246 2025-11-01,18:17:01.000,305,11031132,13205,0,1762021020,12994.50394437,16.59569588999875,53323.77616872 2025-11-01,18:17:02.000,305,11031130,13485,0,1762021021,12994.54436223,16.518155459998525,53323.76918160001 2025-11-01,18:17:03.000,305,11031167,13285,0,1762021022,12994.571307469996,16.447664159997657,53323.81110432 2025-11-01,18:17:04.000,305,11031168,13245,0,1762021023,12994.618461639991,16.384221990003425,53323.81809144001 2025-11-01,18:17:05.000,305,11031153,13325,0,1762021024,12994.631934259996,16.334878080000635,53323.846039920005 2025-11-01,18:17:06.000,305,11031152,13485,0,1762021025,12994.692561049997,16.285534169997845,53323.915911120006 2025-11-01,18:17:07.000,305,11031111,13365,0,1762021026,12994.746451530002,16.18684634999954,53323.90892400001 2025-11-01,18:17:08.000,305,11031165,13205,0,1762021027,12994.759924149992,16.116355049998674,53323.964820960005 2025-11-01,18:17:09.000,305,11031163,13325,0,1762021028,12994.793605699997,16.045863749997807,53324.013730800005 2025-11-01,18:17:10.000,305,11031153,13445,0,1762021029,12994.780133079992,16.02471635999973,53324.04167928 2025-11-01,18:17:11.000,305,11031111,13325,0,1762021030,12994.786869390002,15.940126800000144,53324.06962776 2025-11-01,18:17:12.000,305,11031175,13285,0,1762021031,12994.739715219992,15.89078289000463,53324.10456336001 2025-11-01,18:17:13.000,305,11031167,13485,0,1762021032,12994.712769979997,15.813242460004403,53324.111550480004 2025-11-01,18:17:14.000,305,11031117,13445,0,1762021033,12994.685824740001,15.756849420002254,53324.1884088 2025-11-01,18:17:15.000,305,11031129,13165,0,1762021034,12994.652143189996,15.749800290002895,53324.22334440001 2025-11-01,18:17:16.000,305,11031158,13165,0,1762021035,12994.665615810001,15.672259860002669,53324.27225424001 2025-11-01,18:17:17.000,305,11031139,13125,0,1762021036,12994.645406880001,15.60881769000116,53324.22334440001 2025-11-01,18:17:18.000,305,11031207,13285,0,1762021037,12994.625197950001,15.587670300003083,53324.300202720005 2025-11-01,18:17:19.000,305,11031134,13125,0,1762021038,12994.604989020001,15.552424649999011,53324.26526712 2025-11-01,18:17:20.000,305,11031117,13405,0,1762021039,12994.584780090001,15.446687700001348,53324.25828 2025-11-01,18:17:21.000,305,11031152,13365,0,1762021040,12994.598252709991,15.3902946599992,53324.35609968 2025-11-01,18:17:22.000,305,11031144,13365,0,1762021041,12994.625197950001,15.326852489997691,53324.35609968 2025-11-01,18:17:23.000,305,11031124,13125,0,1762021042,12994.706033670001,15.24931206000474,53324.35609968 2025-11-01,18:17:24.000,305,11031151,13285,0,1762021043,12994.726242600002,15.15767336999852,53324.40500952 2025-11-01,18:17:25.000,305,11031122,13325,0,1762021044,12994.840759869992,15.094231200004288,53324.418983760006 2025-11-01,18:17:26.000,305,11031121,13245,0,1762021045,12994.921595589993,15.009641640004702,53324.398022400004 2025-11-01,18:17:27.000,305,11031102,13525,0,1762021046,12995.022640239993,14.918002949998481,53324.467893600005 2025-11-01,18:17:28.000,305,11031139,13205,0,1762021047,12995.083267029993,14.840462519998255,53324.48186784 2025-11-01,18:17:29.000,305,11031120,13445,0,1762021048,12995.177575369999,14.720627310001873,53324.46090648001 2025-11-01,18:17:30.000,305,11031141,13245,0,1762021049,12995.27188370999,14.628988620002929,53324.446932240004 2025-11-01,18:17:31.000,305,11031145,13405,0,1762021050,12995.35271942999,14.509153409999271,53324.53077768 2025-11-01,18:17:32.000,305,11031130,13325,0,1762021051,12995.44029146,14.410465590000967,53324.48186784 2025-11-01,18:17:33.000,305,11031110,13045,0,1762021052,12995.53459979999,14.297679510003945,53324.52379056 2025-11-01,18:17:34.000,305,11031149,13205,0,1762021053,12995.63564444999,14.16374604000157,53324.59366176 2025-11-01,18:17:35.000,305,11031197,13405,0,1762021054,12995.68279862,14.043910829997913,53324.565713280004 2025-11-01,18:17:36.000,305,11031191,13245,0,1762021055,12995.70300755,13.874731709998741,53324.69148144 2025-11-01,18:17:37.000,305,11031142,13245,0,1762021056,12995.790579579996,13.733749110004283,53324.69148144 2025-11-01,18:17:38.000,305,11031157,13445,0,1762021057,12995.844470060001,13.606864770001266,53324.64955872 2025-11-01,18:17:39.000,305,11031179,13325,0,1762021058,12995.804052200001,13.458833040000172,53324.65654584001 2025-11-01,18:17:40.000,305,11031183,13685,0,1762021059,12995.830997439996,13.29670305000036,53324.72641704001 2025-11-01,18:17:41.000,305,11031188,13325,0,1762021060,12995.830997439996,475.0640619600017,53324.81026248 2025-11-01,18:17:42.000,305,11031170,13445,0,1762021061,12995.864678990001,474.90898110000126,53324.84519808001 2025-11-01,18:17:43.000,305,11031140,13285,0,1762021062,12995.824261130001,12.782116560003487,53324.8172496 2025-11-01,18:17:44.000,305,11031144,13165,0,1762021063,12995.804052200001,12.619986570003675,53324.84519808001 2025-11-01,18:17:45.000,305,11031143,13125,0,1762021064,12995.817524819991,12.415561800000432,53324.901095040004 2025-11-01,18:17:46.000,305,11031110,13165,0,1762021065,12995.824261130001,12.197038769998471,53324.90808216 2025-11-01,18:17:47.000,305,11031142,13365,0,1762021066,12995.817524819991,12.013761390000582,53324.901095040004 2025-11-01,18:17:48.000,305,11031134,13245,0,1762021067,12995.817524819991,11.837533140002051,53324.901095040004 2025-11-01,18:17:49.000,305,11031198,13285,0,1762021068,12995.770370649996,11.640157499998168,53324.956992 2025-11-01,18:17:50.000,305,11031158,13125,0,1762021069,12995.750161719996,11.513273160002427,53324.96397912001 2025-11-01,18:17:51.000,305,11031124,13405,0,1762021070,12995.777106959991,11.38638881999941,53324.91506928001 2025-11-01,18:17:52.000,305,11031196,13525,0,1762021071,12995.74342541,11.245406219997676,53324.92904352 2025-11-01,18:17:53.000,305,11031171,13085,0,1762021072,12995.736689099991,11.090325360004499,53325.03385032 2025-11-01,18:17:54.000,305,11031136,13245,0,1762021073,12995.716480169991,10.963441020001483,53324.97795336 2025-11-01,18:17:55.000,305,11031181,13125,0,1762021074,12995.72321648,10.871802330002538,53325.00590184 2025-11-01,18:17:56.000,305,11031174,13445,0,1762021075,12995.69627123999,10.744917989999522,53324.956992 2025-11-01,18:17:57.000,305,11031173,13605,0,1762021076,12995.689534929996,10.688524950004648,53324.950004880004 2025-11-01,18:17:58.000,305,11031189,13165,0,1762021077,12995.689534929996,10.603935389997787,53324.96397912001 2025-11-01,18:17:59.000,305,11031157,13405,0,1762021078,12995.63564444999,10.568689740000991,53324.94301776001 2025-11-01,18:18:00.000,305,11031130,13285,0,1762021079,12995.61543551999,10.44885453000461,53325.00590184 2025-11-01,18:18:01.000,305,11031117,13165,0,1762021080,12995.59522658999,10.420658009999897,53324.93603064 2025-11-01,18:18:02.000,305,11031151,13245,0,1762021081,12995.56154504,10.413608880000538,53324.91506928001 2025-11-01,18:18:03.000,305,11031150,13325,0,1762021082,12995.548072419995,10.378363230003743,53324.94301776001 2025-11-01,18:18:04.000,305,11031145,12925,0,1762021083,12995.49418193999,10.371314100004383,53324.950004880004 2025-11-01,18:18:05.000,305,11031136,13245,0,1762021084,12995.447027769995,472.25145909000275,53324.950004880004 2025-11-01,18:18:06.000,305,11031137,13365,0,1762021085,12995.37966467,10.314921060002234,53324.90808216 2025-11-01,18:18:07.000,305,11031154,13005,0,1762021086,12995.305565259994,10.244429760001367,53324.8871208 2025-11-01,18:18:08.000,305,11031139,13405,0,1762021087,12995.238202159999,10.188036719999218,53324.92904352 2025-11-01,18:18:09.000,305,11031108,13165,0,1762021088,12995.170839059989,10.152791070002422,53324.87314656001 2025-11-01,18:18:10.000,305,11031180,13205,0,1762021089,12995.116948579998,10.061152380003477,53324.86615944 2025-11-01,18:18:11.000,305,11031169,13205,0,1762021090,12994.968749760003,10.054103250004118,53324.84519808001 2025-11-01,18:18:12.000,305,11031167,13205,0,1762021091,12994.921595589993,9.927218910001102,53324.87314656001 2025-11-01,18:18:13.000,305,11031185,13205,0,1762021092,12994.840759869992,9.870825869998953,53324.79628824001 2025-11-01,18:18:14.000,305,11031142,13125,0,1762021093,12994.732978909997,9.772138050000649,53324.78930112 2025-11-01,18:18:15.000,305,11031158,13325,0,1762021094,12994.665615810001,9.694597620000422,53324.77532688001 2025-11-01,18:18:16.000,305,11031178,13445,0,1762021095,12994.611725329996,9.617057190000196,53324.74737840001 2025-11-01,18:18:17.000,305,11031144,13085,0,1762021096,12994.490471749996,9.48312371999782,53324.71942992 2025-11-01,18:18:18.000,305,11031160,13325,0,1762021097,12994.470262819996,9.391485029998876,53324.7124428 2025-11-01,18:18:19.000,305,11031174,13445,0,1762021098,12994.389427099995,9.299846339999931,53324.69148144 2025-11-01,18:18:20.000,305,11031124,13325,0,1762021099,12994.308591379995,471.08130351,53324.6425716 2025-11-01,18:18:21.000,305,11031132,13245,0,1762021100,12994.247964589995,9.039028530001815,53324.62859736001 2025-11-01,18:18:22.000,305,11031158,13325,0,1762021101,12994.24122828,470.8345839600006,53324.57968752001 2025-11-01,18:18:23.000,305,11031163,13285,0,1762021102,12994.207546729995,8.785259850003058,53324.635584480005 2025-11-01,18:18:24.000,305,11031168,13165,0,1762021103,12994.126711009994,8.67247376999876,53324.54475192 2025-11-01,18:18:25.000,305,11031178,13325,0,1762021104,12994.17386517999,470.44688180999947,53324.54475192 2025-11-01,18:18:26.000,305,11031190,13125,0,1762021105,12994.146919939994,8.432803349998721,53324.5028292 2025-11-01,18:18:27.000,305,11031150,13245,0,1762021106,12994.14018363,8.298869880003622,53324.49584208 2025-11-01,18:18:28.000,305,11031148,13205,0,1762021107,12994.207546729995,8.207231190004677,53324.52379056 2025-11-01,18:18:29.000,305,11031154,13325,0,1762021108,12994.099765769999,8.171985540000605,53324.418983760006 2025-11-01,18:18:30.000,305,11031140,13085,0,1762021109,12994.07282052999,8.094445110000379,53324.37706104 2025-11-01,18:18:31.000,305,11031160,13285,0,1762021110,12994.045875289994,8.094445110000379,53324.349112560005 2025-11-01,18:18:32.000,305,11031158,13205,0,1762021111,12994.045875289994,8.08739598000102,53324.35609968 2025-11-01,18:18:33.000,305,11031153,13365,0,1762021112,12993.998721119999,8.066248590002942,53324.31417696 2025-11-01,18:18:34.000,305,11031165,13085,0,1762021113,12993.938094329998,469.93934445000195,53324.300202720005 2025-11-01,18:18:35.000,305,11031138,13165,0,1762021114,12993.843785989993,8.108543369999097,53324.27225424001 2025-11-01,18:18:36.000,305,11031133,13285,0,1762021115,12993.736005029998,8.150838150002528,53324.30718984 2025-11-01,18:18:37.000,305,11031162,13085,0,1762021116,12993.661905619992,8.221329450003395,53324.279241360004 2025-11-01,18:18:38.000,305,11031154,13285,0,1762021117,12993.527179420002,8.284771620004904,53324.20238304001 2025-11-01,18:18:39.000,305,11031137,13205,0,1762021118,12993.385716910001,470.28475181999966,53324.181421680005 2025-11-01,18:18:40.000,305,11031170,13045,0,1762021119,12993.21730915999,8.48919639000087,53324.13949896 2025-11-01,18:18:41.000,305,11031115,13445,0,1762021120,12993.048901409995,8.49624552000023,53324.14648608 2025-11-01,18:18:42.000,305,11031161,13325,0,1762021121,12992.90070259,8.573785950000456,53324.07661488001 2025-11-01,18:18:43.000,305,11031156,13125,0,1762021122,12992.739031149998,8.566736820001097,53324.06962776 2025-11-01,18:18:44.000,305,11031156,13205,0,1762021123,12992.624513879993,8.587884209999174,53324.05565352001 2025-11-01,18:18:45.000,305,11031124,13285,0,1762021124,12992.489787680002,8.573785950000456,53324.05565352001 2025-11-01,18:18:46.000,305,11031180,13205,0,1762021125,12992.375270409997,8.53854030000366,53323.98578232001 2025-11-01,18:18:47.000,305,11031165,13165,0,1762021126,12992.307907310002,8.524442039997666,53323.95084672 2025-11-01,18:18:48.000,305,11031165,13165,0,1762021127,12992.200126349991,8.411655960000644,53323.846039920005 2025-11-01,18:18:49.000,305,11031139,13285,0,1762021128,12992.152972179996,8.334115530000417,53323.915911120006 2025-11-01,18:18:50.000,305,11031161,13085,0,1762021129,12992.099081699991,8.242476840001473,53323.85302704 2025-11-01,18:18:51.000,305,11031153,13205,0,1762021130,12992.092345389996,8.193132929998683,53323.82507856 2025-11-01,18:18:52.000,305,11031175,13245,0,1762021131,12992.072136459996,8.164936410001246,53323.727258880004 2025-11-01,18:18:53.000,305,11031121,13285,0,1762021132,12992.072136459996,8.101494239999738,53323.76219448 2025-11-01,18:18:54.000,305,11031172,13205,0,1762021133,12992.011509669996,8.03805206999823,53323.734246 2025-11-01,18:18:55.000,305,11031146,13205,0,1762021134,12991.97782811999,7.946413379999285,53323.70629752 2025-11-01,18:18:56.000,305,11031225,13165,0,1762021135,12991.94414657,7.925265990001208,53323.692323279996 2025-11-01,18:18:57.000,305,11031135,13245,0,1762021136,12991.87678346999,7.911167730002489,53323.61546496 2025-11-01,18:18:58.000,305,11031121,13245,0,1762021137,12991.80268406,7.890020340004412,53323.580529360006 2025-11-01,18:18:59.000,305,11031172,13285,0,1762021138,12991.748793579995,7.932315120000567,53323.53860664 2025-11-01,18:19:00.000,305,11031145,13485,0,1762021139,12991.661221549999,7.9182168600018485,53323.580529360006 2025-11-01,18:19:01.000,305,11031181,12925,0,1762021140,12991.587122139994,7.946413379999285,53323.559568000004 2025-11-01,18:19:02.000,305,11031138,13325,0,1762021141,12991.472604869989,7.995757290002075,53323.47572256 2025-11-01,18:19:03.000,305,11031137,13325,0,1762021142,12991.364823909993,8.03805206999823,53323.42681272 2025-11-01,18:19:04.000,305,11031160,13405,0,1762021143,12991.243570329993,8.094445110000379,53323.42681272 2025-11-01,18:19:05.000,305,11031138,13285,0,1762021144,12991.102107819992,8.157887280001887,53323.37790288 2025-11-01,18:19:06.000,305,11031142,13485,0,1762021145,12991.007799480001,8.235427710002114,53323.37091576 2025-11-01,18:19:07.000,305,11031183,13285,0,1762021146,12990.859600659991,8.277722489998268,53323.27309608 2025-11-01,18:19:08.000,305,11031163,13205,0,1762021147,12990.751819699995,8.341164659999777,53323.30104456 2025-11-01,18:19:09.000,305,11031180,13245,0,1762021148,12990.610357189995,8.411655960000644,53323.25213472 2025-11-01,18:19:10.000,305,11031147,13205,0,1762021149,12990.509312539994,8.446901610004716,53323.19623776001 2025-11-01,18:19:11.000,305,11031105,13125,0,1762021150,12990.374586339989,8.411655960000644,53323.20322488 2025-11-01,18:19:12.000,305,11031158,13165,0,1762021151,12990.253332759989,8.482147260001511,53323.16828928001 2025-11-01,18:19:13.000,305,11031121,13245,0,1762021152,12990.091661320002,8.510343779998948,53323.08444384 2025-11-01,18:19:14.000,305,11031116,13205,0,1762021153,12989.956935119997,8.48919639000087,53323.01457264 2025-11-01,18:19:15.000,305,11031124,13285,0,1762021154,12989.835681539997,8.503294649999589,53323.01457264 2025-11-01,18:19:16.000,305,11031151,13285,0,1762021155,12989.694219029996,8.468049000002793,53322.958675680005 2025-11-01,18:19:17.000,305,11031158,13525,0,1762021156,12989.62685593,8.404606830001285,53322.94470144 2025-11-01,18:19:18.000,305,11031178,13245,0,1762021157,12989.532547589995,8.31296814000234,53322.87483024 2025-11-01,18:19:19.000,305,11031151,13285,0,1762021158,12989.44497556,8.256575100000191,53322.81194616001 2025-11-01,18:19:20.000,305,11031119,13645,0,1762021159,12989.32372198,8.13673989000381,53322.7560492 2025-11-01,18:19:21.000,305,11031118,13405,0,1762021160,12989.30351305,7.981659030003357,53322.7560492 2025-11-01,18:19:22.000,305,11031144,13005,0,1762021161,12989.27656780999,7.90411860000313,53322.66521664001 2025-11-01,18:19:23.000,305,11031142,13365,0,1762021162,12989.25635887999,7.741988610003318,53322.6512424 2025-11-01,18:19:24.000,305,11031155,12965,0,1762021163,12989.188995779994,469.4952492599987,53322.60233256 2025-11-01,18:19:25.000,305,11031154,13365,0,1762021164,12989.155314229989,7.481170799997926,53322.60233256 2025-11-01,18:19:26.000,305,11031102,13365,0,1762021165,12989.121632679999,7.354286460002186,53322.53246136 2025-11-01,18:19:27.000,305,11031148,13325,0,1762021166,12989.087951129994,7.248549510004523,53322.53246136 2025-11-01,18:19:28.000,305,11031129,13085,0,1762021167,12989.081214819998,7.114616040002147,53322.46957728 2025-11-01,18:19:29.000,305,11031131,13285,0,1762021168,12989.027324339993,7.008879090004484,53322.41368032 2025-11-01,18:19:30.000,305,11031161,13085,0,1762021169,12989.000379099998,6.945436920002976,53322.385731840004 2025-11-01,18:19:31.000,305,11031159,13485,0,1762021170,12988.919543379998,6.81855257999996,53322.35778336001 2025-11-01,18:19:32.000,305,11031184,13085,0,1762021171,12988.906070759993,6.741012149999733,53322.3018864 2025-11-01,18:19:33.000,305,11031111,13365,0,1762021172,12988.831971350002,6.6564225900001475,53322.2669508 2025-11-01,18:19:34.000,305,11031182,13045,0,1762021173,12988.764608249992,6.592980419998639,53322.29489928 2025-11-01,18:19:35.000,305,11031130,13365,0,1762021174,12988.751135630002,6.522489119997772,53322.23201520001 2025-11-01,18:19:36.000,305,11031210,13285,0,1762021175,12988.710717770002,6.4519978200041805,53322.19009248001 2025-11-01,18:19:37.000,305,11031137,13045,0,1762021176,12988.623145739992,6.381506520003313,53322.19009248001 2025-11-01,18:19:38.000,305,11031118,13165,0,1762021177,12988.596200499996,6.289867830004368,53322.169131120005 2025-11-01,18:19:39.000,305,11031142,13325,0,1762021178,12988.474946919996,6.261671309999656,53322.10624704 2025-11-01,18:19:40.000,305,11031202,13165,0,1762021179,12988.373902269996,6.1841308799994295,53322.08528568 2025-11-01,18:19:41.000,305,11031170,13165,0,1762021180,12988.27959392999,6.1347869700039155,53322.001440240005 2025-11-01,18:19:42.000,305,11031170,13285,0,1762021181,12988.22570345,6.036099149998336,53321.98047888 2025-11-01,18:19:43.000,305,11031165,13285,0,1762021182,12988.16507666,467.8528019700025,53321.92458192001 2025-11-01,18:19:44.000,305,11031165,13365,0,1762021183,12988.04382308,5.881018289997883,53321.93156904 2025-11-01,18:19:45.000,305,11031155,13605,0,1762021184,12987.936042119989,5.82462525000301,53321.882659200004 2025-11-01,18:19:46.000,305,11031190,13125,0,1762021185,12987.767634369993,5.754133950002142,53321.85471072001 2025-11-01,18:19:47.000,305,11031141,13045,0,1762021186,12987.626171859993,5.690691780000634,53321.76387816 2025-11-01,18:19:48.000,305,11031167,13205,0,1762021187,12987.471236730002,5.627249609999126,53321.784839520005 2025-11-01,18:19:49.000,305,11031139,13205,0,1762021188,12987.329774220001,5.549709179998899,53321.680032719996 2025-11-01,18:19:50.000,305,11031179,13285,0,1762021189,12987.134421229995,5.443972230001236,53321.65208424 2025-11-01,18:19:51.000,305,11031153,12925,0,1762021190,12987.01990395999,5.394628319998446,53321.64509712 2025-11-01,18:19:52.000,305,11031181,13205,0,1762021191,12986.811078349994,5.331186150004214,53321.5333032 2025-11-01,18:19:53.000,305,11031145,13125,0,1762021192,12986.649406909994,5.2959405000001425,53321.55426456 2025-11-01,18:20:04.000,305,11031123,13245,0,1762021203,12985.201100259997,5.59200396000233,53320.897475280006 2025-11-01,18:20:05.000,305,11031126,13245,0,1762021204,12985.153946090002,5.641347869997844,53320.876513920004 2025-11-01,18:20:06.000,305,11031127,13085,0,1762021205,12985.106791919992,5.77528134000022,53320.85555256 2025-11-01,18:20:07.000,305,11031159,13205,0,1762021206,12985.113528230002,5.838723510001728,53320.75074576001 2025-11-01,18:20:08.000,305,11031148,12845,0,1762021207,12985.127000849992,5.902165680003236,53320.729784400006 2025-11-01,18:20:09.000,305,11031163,13165,0,1762021208,12985.113528230002,5.9797061100034625,53320.66690032 2025-11-01,18:20:10.000,305,11031176,13285,0,1762021209,12985.174155020002,6.05019741000433,53320.68087456001 2025-11-01,18:20:11.000,305,11031201,13445,0,1762021210,12985.228045499993,6.1347869700039155,53320.58305488001 2025-11-01,18:20:12.000,305,11031204,13005,0,1762021211,12985.288672289993,6.219376530003501,53320.611003360005 2025-11-01,18:20:13.000,305,11031179,13285,0,1762021212,12985.369508009993,6.282818699997733,53320.56908064 2025-11-01,18:20:14.000,305,11031194,13045,0,1762021213,12985.463816349999,468.2264058600049,53320.55510640001 2025-11-01,18:20:15.000,305,11031194,13165,0,1762021214,12985.59854254999,6.473145210002258,53320.541132160004 2025-11-01,18:20:16.000,305,11031193,13165,0,1762021215,12985.672641959995,6.543636510003125,53320.52715792 2025-11-01,18:20:17.000,305,11031217,13245,0,1762021216,12985.773686609995,6.63527520000207,53320.52715792 2025-11-01,18:20:18.000,305,11031151,13205,0,1762021217,12985.88146756999,6.698717370003578,53320.4502996 2025-11-01,18:20:19.000,305,11031187,13045,0,1762021218,12986.02966639,6.804454320001241,53320.4502996 2025-11-01,18:20:20.000,305,11031223,13125,0,1762021219,12986.130711040001,6.896093010000186,53320.45728672 2025-11-01,18:20:21.000,305,11031151,13245,0,1762021220,12986.251964620002,7.008879090004484,53320.45728672 2025-11-01,18:20:22.000,305,11031174,13085,0,1762021221,12986.366481889992,7.065272129999357,53320.42933824 2025-11-01,18:20:23.000,305,11031210,13085,0,1762021222,12986.507944399993,7.163959949997661,53320.45728672 2025-11-01,18:20:24.000,305,11031191,13165,0,1762021223,12986.575307499988,7.241500379997888,53320.51318368001 2025-11-01,18:20:25.000,305,11031182,13205,0,1762021224,12986.608989049993,7.319040809998114,53320.43632536001 2025-11-01,18:20:26.000,305,11031172,13285,0,1762021225,12986.750451559994,7.424777760003053,53320.4502996 2025-11-01,18:20:27.000,305,11031116,13085,0,1762021226,12986.81781465999,7.50231819000328,53320.4502996 2025-11-01,18:20:28.000,305,11031143,13085,0,1762021227,12986.85823251999,7.615104270000302,53320.42235112 2025-11-01,18:20:29.000,305,11031164,13165,0,1762021228,12986.81781465999,7.62920252999902,53320.46427384001 2025-11-01,18:20:30.000,305,11031110,13085,0,1762021229,12986.89865037999,7.6573990500037326,53320.4502996 2025-11-01,18:20:31.000,305,11031177,13365,0,1762021230,12986.87844144999,7.699693829999887,53320.45728672 2025-11-01,18:20:32.000,305,11031184,13325,0,1762021231,12986.89865037999,7.749037740002677,53320.46427384001 2025-11-01,18:20:33.000,305,11031171,12925,0,1762021232,12986.871705139994,7.734939480003959,53320.443312480005 2025-11-01,18:20:34.000,305,11031172,13365,0,1762021233,12986.851496209994,7.777234260000114,53320.51318368001 2025-11-01,18:20:35.000,305,11031197,13165,0,1762021234,12986.811078349994,7.8124799100041855,53320.48523520001 2025-11-01,18:20:36.000,305,11031144,13085,0,1762021235,12986.763924179999,7.8124799100041855,53320.49920944 2025-11-01,18:20:37.000,305,11031129,13285,0,1762021236,12986.716770009989,7.8124799100041855,53320.46427384001 2025-11-01,18:20:38.000,305,11031152,13085,0,1762021237,12986.689824769994,7.777234260000114,53320.492222320005 2025-11-01,18:20:39.000,305,11031167,13085,0,1762021238,12986.635934289989,7.791332519998832,53320.47824808 2025-11-01,18:20:40.000,305,11031139,13365,0,1762021239,12986.561834879998,7.763136000001396,53320.443312480005 2025-11-01,18:20:41.000,305,11031168,13165,0,1762021240,12986.507944399993,7.770185130000755,53320.47824808 2025-11-01,18:20:42.000,305,11031123,13205,0,1762021241,12986.420372369997,7.734939480003959,53320.47126096 2025-11-01,18:20:43.000,305,11031166,13285,0,1762021242,12986.339536649997,7.741988610003318,53320.47824808 2025-11-01,18:20:44.000,305,11031191,13245,0,1762021243,12986.204810449992,7.7278903500046,53320.47126096 2025-11-01,18:20:45.000,305,11031165,12925,0,1762021244,12986.083556869991,7.741988610003318,53320.492222320005 2025-11-01,18:20:46.000,305,11031242,13085,0,1762021245,12985.90841281,7.720841219997965,53320.46427384001 2025-11-01,18:20:47.000,305,11031170,13365,0,1762021246,12985.74674137,7.720841219997965,53320.46427384001 2025-11-01,18:20:48.000,305,11031122,13365,0,1762021247,12985.53791575999,7.7278903500046,53320.46427384001 2025-11-01,18:20:49.000,305,11031154,13245,0,1762021248,12985.356035389988,7.720841219997965,53320.43632536001 2025-11-01,18:20:50.000,305,11031196,13045,0,1762021249,12985.147209779992,7.7278903500046,53320.3804284 2025-11-01,18:20:51.000,305,11031198,13445,0,1762021250,12984.951856790001,7.692644700000528,53320.40837688 2025-11-01,18:20:52.000,305,11031209,13285,0,1762021251,12984.70261331999,7.734939480003959,53320.33850568001 2025-11-01,18:20:53.000,305,11031199,13365,0,1762021252,12984.4870514,7.720841219997965,53320.30357008 2025-11-01,18:20:54.000,305,11031155,13285,0,1762021253,12984.31864364999,7.741988610003318,53320.28260872 2025-11-01,18:20:55.000,305,11031255,13085,0,1762021254,12984.062663869998,7.763136000001396,53320.26863448001 2025-11-01,18:20:56.000,305,11031187,13285,0,1762021255,12983.874047190002,7.749037740002677,53320.26164736 2025-11-01,18:20:57.000,305,11031208,13125,0,1762021256,12983.658485269996,7.763136000001396,53320.17780192001 2025-11-01,18:20:58.000,305,11031245,13165,0,1762021257,12983.517022759996,7.791332519998832,53320.07998224001 2025-11-01,18:20:59.000,305,11031156,13205,0,1762021258,12983.34187869999,7.784283389999473,53320.05203376001 2025-11-01,18:21:00.000,305,11031193,13125,0,1762021259,12983.193679879994,7.8124799100041855,53320.01011104001 2025-11-01,18:21:01.000,305,11031165,13125,0,1762021260,12983.011799509994,7.85477469000034,53319.96120120001 2025-11-01,18:21:02.000,305,11031130,13325,0,1762021261,12982.870336999993,7.875922079998418,53319.87735576 2025-11-01,18:21:03.000,305,11031121,13205,0,1762021262,12982.681720319997,8.002806420001434,53319.870368640004 2025-11-01,18:21:04.000,305,11031136,13165,0,1762021263,12982.546994119992,8.073297720002302,53319.80748456 2025-11-01,18:21:05.000,305,11031204,13445,0,1762021264,12982.398795299996,8.164936410001246,53319.79351032001 2025-11-01,18:21:06.000,305,11031168,13165,0,1762021265,12982.28427802999,8.27067335999891,53319.723639120006 2025-11-01,18:21:07.000,305,11031170,13405,0,1762021266,12982.18323337999,8.362312049997854,53319.69569064001 2025-11-01,18:21:08.000,305,11031193,13045,0,1762021267,12982.02156193999,8.49624552000023,53319.66075504 2025-11-01,18:21:09.000,305,11031182,13245,0,1762021268,12981.846417879999,8.587884209999174,53319.62581944001 2025-11-01,18:21:10.000,305,11031148,13205,0,1762021269,12981.718427989988,8.700670290003472,53319.6118452 2025-11-01,18:21:11.000,305,11031155,13565,0,1762021270,12981.617383340003,8.827554629999213,53319.50703840001 2025-11-01,18:21:12.000,305,11031178,13045,0,1762021271,12981.435502970002,8.940340710003511,53319.486077040005 2025-11-01,18:21:13.000,305,11031198,13125,0,1762021272,12981.300776769996,9.053126790000533,53319.38127024001 2025-11-01,18:21:14.000,305,11031165,13365,0,1762021273,12981.166050569991,9.18001113000355,53319.37428312 2025-11-01,18:21:15.000,305,11031193,13285,0,1762021274,12981.038060679995,9.236404169998423,53319.34633464 2025-11-01,18:21:16.000,305,11031177,13285,0,1762021275,12980.95048865,9.31394459999865,53319.30441192 2025-11-01,18:21:17.000,305,11031185,13245,0,1762021276,12980.856180309995,9.419681550003588,53319.220566480006 2025-11-01,18:21:18.000,305,11031125,13245,0,1762021277,12980.748399349999,9.53951675999997,53319.199605120004 2025-11-01,18:21:19.000,305,11031185,13165,0,1762021278,12980.728190419999,9.560664149998047,53319.101785440005 2025-11-01,18:21:20.000,305,11031156,13285,0,1762021279,12980.654091009994,9.645253710004908,53319.03890136 2025-11-01,18:21:21.000,305,11031159,13245,0,1762021280,12980.620409459989,9.652302840004268,53319.031914240004 2025-11-01,18:21:22.000,305,11031174,13325,0,1762021281,12980.633882079994,9.652302840004268,53319.04588848001 2025-11-01,18:21:23.000,305,11031163,13165,0,1762021282,12980.640618389989,9.694597620000422,53318.95505592001 2025-11-01,18:21:24.000,305,11031152,13245,0,1762021283,12980.68103624999,9.687548490001063,53318.94108168 2025-11-01,18:21:25.000,305,11031153,13205,0,1762021284,12980.748399349999,9.631155449998914,53318.864223360004 2025-11-01,18:21:26.000,305,11031130,13285,0,1762021285,12980.86291661999,9.617057190000196,53318.864223360004 2025-11-01,18:21:27.000,305,11031158,13165,0,1762021286,12980.99090651,471.5253987000033,53318.82928776001 2025-11-01,18:21:28.000,305,11031177,13085,0,1762021287,12981.098687469996,9.624106319999555,53318.78736504001 2025-11-01,18:21:29.000,305,11031165,13125,0,1762021288,12981.260358909996,471.5042513099979,53318.75242944 2025-11-01,18:21:30.000,305,11031161,13245,0,1762021289,12981.381612489997,471.5253987000033,53318.72448096 2025-11-01,18:21:31.000,305,11031139,13085,0,1762021290,12981.550020239993,9.624106319999555,53318.66858400001 2025-11-01,18:21:32.000,305,11031182,13005,0,1762021291,12981.725164299998,9.659351970003627,53318.717493840006 2025-11-01,18:21:33.000,305,11031137,13005,0,1762021292,12981.853154189994,9.673450230002345,53318.717493840006 2025-11-01,18:21:34.000,305,11031169,13045,0,1762021293,12982.06197979999,9.680499360001704,53318.66858400001 2025-11-01,18:21:35.000,305,11031157,13285,0,1762021294,12982.216914929995,9.694597620000422,53318.766403680005 2025-11-01,18:21:36.000,305,11031189,13205,0,1762021295,12982.35164113,9.786236309999367,53318.80133928 2025-11-01,18:21:37.000,305,11031149,13125,0,1762021296,12982.499839949996,9.800334569998085,53318.73146808 2025-11-01,18:21:38.000,305,11031158,13245,0,1762021297,12982.661511389997,9.856727610000235,53318.7733908 2025-11-01,18:21:39.000,305,11031166,13125,0,1762021298,12982.823182829998,9.81443283000408,53318.80832640001 2025-11-01,18:21:40.000,305,11031177,13525,0,1762021299,12983.005063199998,9.863776739999594,53318.83627488001 2025-11-01,18:21:41.000,305,11031168,13205,0,1762021300,12983.112844159994,9.828531090002798,53318.92012032 2025-11-01,18:21:42.000,305,11031173,13005,0,1762021301,12983.22062511999,471.7368725999986,53318.9131332 2025-11-01,18:21:43.000,305,11031123,13205,0,1762021302,12983.32166976999,9.884924129997671,53318.90614608001 2025-11-01,18:21:44.000,305,11031203,13205,0,1762021303,12983.42271441999,9.856727610000235,53318.97601728001 2025-11-01,18:21:45.000,305,11031179,13125,0,1762021304,12983.517022759996,9.891973260004306,53319.03890136 2025-11-01,18:21:46.000,305,11031142,13285,0,1762021305,12983.53049538,471.8285112900048,53319.01095288 2025-11-01,18:21:47.000,305,11031204,13405,0,1762021306,12983.604594789991,9.955415429998538,53319.08082408 2025-11-01,18:21:48.000,305,11031147,13285,0,1762021307,12983.6113311,10.032955859998765,53319.12973392 2025-11-01,18:21:49.000,305,11031178,13125,0,1762021308,12983.638276339996,10.089348900000914,53319.101785440005 2025-11-01,18:21:50.000,305,11031168,13405,0,1762021309,12983.577649549996,10.1739384600005,53319.19261800001 2025-11-01,18:21:51.000,305,11031157,13245,0,1762021310,12983.53049538,10.202134979997936,53319.18563088 2025-11-01,18:21:52.000,305,11031169,13405,0,1762021311,12983.436187039995,10.272626279998804,53319.29043768001 2025-11-01,18:21:53.000,305,11031157,12965,0,1762021312,12983.355351319995,10.35721583999839,53319.2974248 2025-11-01,18:21:54.000,305,11031200,13045,0,1762021313,12983.30146083999,10.413608880000538,53319.39524448 2025-11-01,18:21:55.000,305,11031210,13285,0,1762021314,12983.234097739994,10.484100180001406,53319.41620584 2025-11-01,18:21:56.000,305,11031154,12925,0,1762021315,12983.11958046999,10.568689740000991,53319.486077040005 2025-11-01,18:21:57.000,305,11031246,13445,0,1762021316,12982.978117959989,10.667377559999295,53319.50005128001 2025-11-01,18:21:58.000,305,11031170,13045,0,1762021317,12982.856864379988,10.695574080004008,53319.50005128001 2025-11-01,18:21:59.000,305,11031219,13125,0,1762021318,12982.796237590002,10.716721470002085,53319.49306416 2025-11-01,18:22:00.000,305,11031166,13125,0,1762021319,12982.695192940002,10.780163640003593,53319.541974 2025-11-01,18:22:01.000,305,11031230,13205,0,1762021320,12982.641302459997,10.822458419999748,53319.58389672 2025-11-01,18:22:02.000,305,11031213,13165,0,1762021321,12982.587411979992,472.7660455799996,53319.56293536 2025-11-01,18:22:03.000,305,11031192,13285,0,1762021322,12982.486367329991,10.878851460001897,53319.6118452 2025-11-01,18:22:04.000,305,11031188,13165,0,1762021323,12982.425740539991,10.871802330002538,53319.555948240006 2025-11-01,18:22:05.000,305,11031157,13165,0,1762021324,12982.405531609991,10.829507549999107,53319.6118452 2025-11-01,18:22:06.000,305,11031165,13285,0,1762021325,12982.378586369996,10.815409290000389,53319.63280656 2025-11-01,18:22:07.000,305,11031162,13325,0,1762021326,12982.35164113,10.794261900002311,53319.67472928001 2025-11-01,18:22:08.000,305,11031136,13125,0,1762021327,12982.3314322,10.794261900002311,53319.64678080001 2025-11-01,18:22:09.000,305,11031201,13245,0,1762021328,12982.37185006,10.716721470002085,53319.6817164 2025-11-01,18:22:10.000,305,11031175,13165,0,1762021329,12982.35164113,10.681475819998013,53319.74460048001 2025-11-01,18:22:11.000,305,11031194,13365,0,1762021330,12982.32469588999,10.58278799999971,53319.66774216001 2025-11-01,18:22:12.000,305,11031164,13005,0,1762021331,12982.317959579996,10.484100180001406,53319.6817164 2025-11-01,18:22:13.000,305,11031129,13325,0,1762021332,12982.29101434,10.420658009999897,53319.702677760004 2025-11-01,18:22:14.000,305,11031164,13445,0,1762021333,12982.277541719995,10.286724540004798,53319.7515876 2025-11-01,18:22:15.000,305,11031197,13085,0,1762021334,12982.31122327,10.188036719999218,53319.702677760004 2025-11-01,18:22:16.000,305,11031169,13525,0,1762021335,12982.317959579996,10.089348900000914,53319.6817164 2025-11-01,18:22:17.000,305,11031223,13285,0,1762021336,12982.37185006,9.955415429998538,53319.71665200001 2025-11-01,18:22:18.000,305,11031203,13165,0,1762021337,12982.37185006,471.7227743399999,53319.76556184001 2025-11-01,18:22:19.000,305,11031170,13325,0,1762021338,12982.445949469991,9.673450230002345,53319.772548960005 2025-11-01,18:22:20.000,305,11031160,13085,0,1762021339,12982.506576259992,9.553615019998688,53319.69569064001 2025-11-01,18:22:21.000,305,11031185,13045,0,1762021340,12982.560466739997,9.433779810002306,53319.70966488 2025-11-01,18:22:22.000,305,11031193,13165,0,1762021341,12982.648038769992,9.320993729998008,53319.653767920005 2025-11-01,18:22:23.000,305,11031148,13005,0,1762021342,12982.674984010002,9.194109390002268,53319.70966488 2025-11-01,18:22:24.000,305,11031162,13085,0,1762021343,12982.776028660002,9.13066722000076,53319.69569064001 2025-11-01,18:22:25.000,305,11031199,13285,0,1762021344,12982.863600689998,9.017881140003738,53319.69569064001 2025-11-01,18:22:26.000,305,11031156,13005,0,1762021345,12982.890545929993,8.982635489999666,53319.64678080001 2025-11-01,18:22:27.000,305,11031162,13165,0,1762021346,12982.904018549998,8.940340710003511,53319.723639120006 2025-11-01,18:22:28.000,305,11031120,13205,0,1762021347,12982.843391759998,8.883947670001362,53319.6817164 2025-11-01,18:22:29.000,305,11031163,13085,0,1762021348,12982.843391759998,8.876898540002003,53319.66075504 2025-11-01,18:22:30.000,305,11031156,12925,0,1762021349,12982.829919139993,8.90509505999944,53319.71665200001 2025-11-01,18:22:31.000,305,11031156,13165,0,1762021350,12982.762556039997,8.90509505999944,53319.702677760004 2025-11-01,18:22:32.000,305,11031246,13165,0,1762021351,12982.708665559992,8.933291580004152,53319.69569064001 2025-11-01,18:22:33.000,305,11031143,13285,0,1762021352,12982.621093529997,8.989684619999025,53319.653767920005 2025-11-01,18:22:34.000,305,11031192,13205,0,1762021353,12982.540257809997,8.961488100001588,53319.6817164 2025-11-01,18:22:35.000,305,11031177,13285,0,1762021354,12982.419004229996,9.031979400002456,53319.6817164 2025-11-01,18:22:36.000,305,11031152,13205,0,1762021355,12982.28427802999,9.088372440004605,53319.66075504 2025-11-01,18:22:37.000,305,11031155,13165,0,1762021356,12982.156288139995,9.095421570003964,53319.64678080001 2025-11-01,18:22:38.000,305,11031174,12925,0,1762021357,12981.994616699994,9.165912870004831,53319.56293536 2025-11-01,18:22:39.000,305,11031170,13245,0,1762021358,12981.853154189994,9.158863739998196,53319.58389672 2025-11-01,18:22:40.000,305,11031161,13245,0,1762021359,12981.691482749993,9.18001113000355,53319.541974 2025-11-01,18:22:41.000,305,11031135,13045,0,1762021360,12981.556756550002,9.222305909999704,53319.541974 2025-11-01,18:22:42.000,305,11031153,13205,0,1762021361,12981.388348799992,9.215256780000345,53319.50703840001 2025-11-01,18:22:43.000,305,11031193,13165,0,1762021362,12981.219941049996,9.250502430004417,53319.44415432 2025-11-01,18:22:44.000,305,11031183,13285,0,1762021363,12981.038060679995,9.299846339999931,53319.43018008001 2025-11-01,18:22:45.000,305,11031238,13365,0,1762021364,12980.86291661999,9.292797210000572,53319.45114144 2025-11-01,18:22:46.000,305,11031147,13245,0,1762021365,12980.694508869994,9.35623938000208,53319.43018008001 2025-11-01,18:22:47.000,305,11031164,12925,0,1762021366,12980.478946949988,9.426730680002947,53319.35332176 2025-11-01,18:22:48.000,305,11031205,13245,0,1762021367,12980.276857650002,9.469025459999102,53319.32537328 2025-11-01,18:22:49.000,305,11031163,13325,0,1762021368,12980.142131449997,9.48312371999782,53319.26248920001 2025-11-01,18:22:50.000,305,11031181,12925,0,1762021369,12979.993932630001,9.53246763000061,53319.17165664001 2025-11-01,18:22:51.000,305,11031174,13245,0,1762021370,12979.818788569995,9.638204579998273,53319.199605120004 2025-11-01,18:22:52.000,305,11031172,13125,0,1762021371,12979.64364450999,9.701646749999782,53319.17165664001 2025-11-01,18:22:53.000,305,11031168,12925,0,1762021372,12979.46176413999,9.779187180000008,53319.14370816001 2025-11-01,18:22:54.000,305,11031209,13005,0,1762021373,12979.327037939998,9.849678480000875,53319.12973392 2025-11-01,18:22:55.000,305,11031173,13165,0,1762021374,12979.219256979988,9.870825869998953,53319.09479832001 2025-11-01,18:22:56.000,305,11031156,13325,0,1762021375,12979.030640299992,10.018857600000047,53319.07383696001 2025-11-01,18:22:57.000,305,11031175,12925,0,1762021376,12978.882441479996,10.103447159999632,53318.99697864001 2025-11-01,18:22:58.000,305,11031227,13085,0,1762021377,12978.71403373,10.195085849998577,53318.95505592001 2025-11-01,18:22:59.000,305,11031178,13085,0,1762021378,12978.65340694,10.251478890000726,53318.934094560005 2025-11-01,18:23:00.000,305,11031176,13125,0,1762021379,12978.538889669995,472.2162134399987,53318.95505592001 2025-11-01,18:23:01.000,305,11031151,13165,0,1762021380,12978.437845019995,10.385412360003102,53318.885184720006 2025-11-01,18:23:02.000,305,11031188,13045,0,1762021381,12978.336800369994,10.413608880000538,53318.80832640001 2025-11-01,18:23:03.000,305,11031177,13005,0,1762021382,12978.28290988999,10.498198440000124,53318.815313520005 2025-11-01,18:23:04.000,305,11031164,13045,0,1762021383,12978.202074169989,10.512296699998842,53318.80133928 2025-11-01,18:23:05.000,305,11031214,13285,0,1762021384,12978.148183689998,10.589837129999069,53318.73146808 2025-11-01,18:23:06.000,305,11031217,13165,0,1762021385,12978.121238449989,10.610984520004422,53318.68255824 2025-11-01,18:23:07.000,305,11031168,13365,0,1762021386,12978.047139039998,10.547542350002914,53318.6336484 2025-11-01,18:23:08.000,305,11031159,13085,0,1762021387,12978.006721179998,10.519345829998201,53318.59172568001 2025-11-01,18:23:09.000,305,11031103,12885,0,1762021388,12977.966303319998,10.470001920002687,53318.60569992 2025-11-01,18:23:10.000,305,11031139,13285,0,1762021389,12977.973039629993,10.434756269998616,53318.52185448001 2025-11-01,18:23:11.000,305,11031205,13205,0,1762021390,12978.013457489993,10.385412360003102,53318.4589704 2025-11-01,18:23:12.000,305,11031156,13365,0,1762021391,12977.986512249998,10.329019320000953,53318.45198328001 2025-11-01,18:23:13.000,305,11031148,13085,0,1762021392,12977.999984869988,10.202134979997936,53318.45198328001 2025-11-01,18:23:14.000,305,11031157,13085,0,1762021393,12978.033666419993,10.103447159999632,53318.39608632 2025-11-01,18:23:15.000,305,11031175,13045,0,1762021394,12978.074084279993,10.018857600000047,53318.40307344001 2025-11-01,18:23:16.000,305,11031174,13165,0,1762021395,12978.127974759998,9.877874999998312,53318.34018936 2025-11-01,18:23:17.000,305,11031178,13045,0,1762021396,12978.222283099989,9.786236309999367,53318.34018936 2025-11-01,18:23:18.000,305,11031188,13285,0,1762021397,12978.249228339999,9.659351970003627,53318.29127952 2025-11-01,18:23:19.000,305,11031163,13125,0,1762021398,12978.36374560999,9.511320240002533,53318.32621512001 2025-11-01,18:23:20.000,305,11031171,12925,0,1762021399,12978.458053949995,9.419681550003588,53318.30525376001 2025-11-01,18:23:21.000,305,11031211,13285,0,1762021400,12978.538889669995,9.271649820002494,53318.27031816 2025-11-01,18:23:22.000,305,11031158,13005,0,1762021401,12978.68708848999,9.187060260002909,53318.20743408001 2025-11-01,18:23:23.000,305,11031105,13125,0,1762021402,12978.77466052,9.109519830002682,53318.24236968 2025-11-01,18:23:24.000,305,11031141,13165,0,1762021403,12978.882441479996,9.003782879997743,53318.24236968 2025-11-01,18:23:25.000,305,11031174,13205,0,1762021404,12978.963277199997,8.933291580004152,53318.1794856 2025-11-01,18:23:26.000,305,11031095,12925,0,1762021405,12979.050849229992,8.89804593000008,53318.23538256001 2025-11-01,18:23:27.000,305,11031163,12925,0,1762021406,12979.064321849997,8.869849410002644,53318.1794856 2025-11-01,18:23:28.000,305,11031175,13205,0,1762021407,12979.104739709997,8.855751150003925,53318.17249848 2025-11-01,18:23:29.000,305,11031112,12805,0,1762021408,12979.118212330002,8.848702020004566,53318.193459840004 2025-11-01,18:23:30.000,305,11031155,13205,0,1762021409,12979.145157569998,8.848702020004566,53318.17249848 2025-11-01,18:23:31.000,305,11031148,13125,0,1762021410,12979.118212330002,470.77819091999845,53318.12358864 2025-11-01,18:23:32.000,305,11031174,13085,0,1762021411,12979.064321849997,8.90509505999944,53318.144550000005 2025-11-01,18:23:33.000,305,11031152,13125,0,1762021412,12979.050849229992,8.975586360000307,53318.12358864 2025-11-01,18:23:34.000,305,11031181,13005,0,1762021413,12978.936331960002,8.989684619999025,53318.05371744 2025-11-01,18:23:35.000,305,11031187,13085,0,1762021414,12978.835287310001,9.053126790000533,53318.08166592 2025-11-01,18:23:36.000,305,11031208,13165,0,1762021415,12978.71403373,9.088372440004605,53318.11660152001 2025-11-01,18:23:37.000,305,11031226,13045,0,1762021416,12978.53215336,9.18001113000355,53318.095640160005 2025-11-01,18:23:38.000,305,11031212,13125,0,1762021417,12978.357009299994,9.257551560003776,53318.01179472 2025-11-01,18:23:39.000,305,11031153,13205,0,1762021418,12978.229019409999,9.342141120003362,53317.94891064001 2025-11-01,18:23:40.000,305,11031128,13205,0,1762021419,12978.127974759998,471.3280230599994,53317.96288488 2025-11-01,18:23:41.000,305,11031182,13205,0,1762021420,12977.952830699993,9.553615019998688,53317.90698792 2025-11-01,18:23:42.000,305,11031191,13045,0,1762021421,12977.865258669997,9.701646749999782,53317.8650652 2025-11-01,18:23:43.000,305,11031167,13205,0,1762021422,12977.764214019997,9.835580220002157,53317.88602656 2025-11-01,18:23:44.000,305,11031152,13365,0,1762021423,12977.676641990001,9.962464559997898,53317.88602656 2025-11-01,18:23:45.000,305,11031153,13125,0,1762021424,12977.575597340001,10.075250640002196,53317.795194 2025-11-01,18:23:46.000,305,11031164,13245,0,1762021425,12977.541915789996,10.21623324000393,53317.809168240005 2025-11-01,18:23:47.000,305,11031192,13085,0,1762021426,12977.488025309991,10.39951062000182,53317.80218112001 2025-11-01,18:23:48.000,305,11031146,12965,0,1762021427,12977.42739851999,10.554591480002273,53317.81615536 2025-11-01,18:23:49.000,305,11031090,13125,0,1762021428,12977.36677172999,10.75901624999824,53317.77423264 2025-11-01,18:23:50.000,305,11031150,13165,0,1762021429,12977.34656279999,10.935244500004046,53317.76724552 2025-11-01,18:23:51.000,305,11031169,12925,0,1762021430,12977.28593600999,473.0198142599984,53317.67641296 2025-11-01,18:23:52.000,305,11031138,13205,0,1762021431,12977.19162767,11.294750130000466,53317.7253228 2025-11-01,18:23:53.000,305,11031166,13245,0,1762021432,12977.16468242999,11.485076639997715,53317.73929704 2025-11-01,18:23:54.000,305,11031117,13125,0,1762021433,12977.157946119994,11.633108369998808,53317.70436144001 2025-11-01,18:23:55.000,305,11031158,13125,0,1762021434,12977.137737189994,11.80228748999798,53317.73230992001 2025-11-01,18:23:56.000,305,11031140,13205,0,1762021435,12977.12426456999,11.915073570002278,53317.68340008001 2025-11-01,18:23:57.000,305,11031133,12965,0,1762021436,12977.12426456999,12.07015443000273,53317.662438720006 2025-11-01,18:23:58.000,305,11031212,12965,0,1762021437,12977.13100088,12.26048093999998,53317.67641296 2025-11-01,18:23:59.000,305,11031125,12885,0,1762021438,12977.198363979995,12.394414410002355,53317.592567520005 2025-11-01,18:24:00.000,305,11031206,12885,0,1762021439,12977.25225446,12.53539701000409,53317.60654176 2025-11-01,18:24:01.000,305,11031179,13085,0,1762021440,12977.31288125,12.641133960001753,53317.620516 2025-11-01,18:24:02.000,305,11031138,13085,0,1762021441,12977.39371697,12.739821780000057,53317.60654176 2025-11-01,18:24:03.000,305,11031160,13205,0,1762021442,12977.47455269,12.859656990003714,53317.62750312 2025-11-01,18:24:04.000,305,11031139,13285,0,1762021443,12977.568861029991,12.993590459998813,53317.66942584 2025-11-01,18:24:05.000,305,11031138,13005,0,1762021444,12977.663169369996,13.042934370001603,53317.62750312 2025-11-01,18:24:06.000,305,11031161,13165,0,1762021445,12977.797895570002,13.141622189999907,53317.62750312 2025-11-01,18:24:07.000,305,11031132,13245,0,1762021446,12977.919149150002,13.183916970003338,53317.66942584 2025-11-01,18:24:08.000,305,11031184,13205,0,1762021447,12978.107765829998,13.198015230002056,53317.7253228 2025-11-01,18:24:09.000,305,11031102,13005,0,1762021448,12978.249228339999,13.261457400003565,53317.69737432 2025-11-01,18:24:10.000,305,11031182,13005,0,1762021449,12978.397427159995,13.338997830003791,53317.711348560006 2025-11-01,18:24:11.000,305,11031141,13045,0,1762021450,12978.59278015,13.374243480000587,53317.7253228 2025-11-01,18:24:12.000,305,11031178,13045,0,1762021451,12978.767924209991,13.381292609999946,53317.795194 2025-11-01,18:24:13.000,305,11031198,12925,0,1762021452,12978.922859339997,13.416538260004018,53317.80218112001 2025-11-01,18:24:14.000,305,11031133,13365,0,1762021453,12979.084530779997,13.423587390003377,53317.77423264 2025-11-01,18:24:15.000,305,11031189,12885,0,1762021454,12979.279883769988,13.444734780001454,53317.809168240005 2025-11-01,18:24:16.000,305,11031150,12965,0,1762021455,12979.475236759994,13.465882169999531,53317.89301368 2025-11-01,18:24:17.000,305,11031160,12925,0,1762021456,12979.657117129995,13.458833040000172,53317.90698792 2025-11-01,18:24:18.000,305,11031187,13165,0,1762021457,12979.737952849995,13.494078690004244,53317.94891064001 2025-11-01,18:24:19.000,305,11031159,13085,0,1762021458,12979.960251079996,13.465882169999531,53318.03275608 2025-11-01,18:24:20.000,305,11031153,13045,0,1762021459,12980.108449899992,13.494078690004244,53318.05371744 2025-11-01,18:24:21.000,305,11031196,13125,0,1762021460,12980.229703479992,13.444734780001454,53318.10262728 2025-11-01,18:24:22.000,305,11031146,13285,0,1762021461,12980.337484440002,13.437685650002095,53318.13057576 2025-11-01,18:24:23.000,305,11031181,13165,0,1762021462,12980.485683259998,13.451783910000813,53318.17249848 2025-11-01,18:24:24.000,305,11031182,12925,0,1762021463,12980.606936839999,13.437685650002095,53318.22839544 2025-11-01,18:24:25.000,305,11031138,13125,0,1762021464,12980.714717799994,13.409489130004658,53318.24236968 2025-11-01,18:24:26.000,305,11031148,13005,0,1762021465,12980.795553519994,13.416538260004018,53318.28429240001 2025-11-01,18:24:27.000,305,11031091,13085,0,1762021466,12980.856180309995,13.409489130004658,53318.312240880005 2025-11-01,18:24:28.000,305,11031177,13005,0,1762021467,12980.99090651,13.423587390003377,53318.39608632 2025-11-01,18:24:29.000,305,11031143,13005,0,1762021468,12981.06500591999,13.437685650002095,53318.39608632 2025-11-01,18:24:30.000,305,11031151,12925,0,1762021469,12981.15257795,13.409489130004658,53318.47294464001 2025-11-01,18:24:31.000,305,11031183,13085,0,1762021470,12981.206468429991,13.458833040000172,53318.48691888 2025-11-01,18:24:32.000,305,11031178,13085,0,1762021471,12981.273831530001,475.41651845999877,53318.60569992 2025-11-01,18:24:33.000,305,11031152,13085,0,1762021472,12981.314249390001,13.543422599999758,53318.54281584001 2025-11-01,18:24:34.000,305,11031137,12925,0,1762021473,12981.374876180002,13.628012159999344,53318.62666128 2025-11-01,18:24:35.000,305,11031191,12965,0,1762021474,12981.401821419997,13.635061289998703,53318.647622640005 2025-11-01,18:24:36.000,305,11031161,13165,0,1762021475,12981.401821419997,13.719650849998288,53318.73146808 2025-11-01,18:24:37.000,305,11031132,13325,0,1762021476,12981.442239279997,13.811289540004509,53318.74544232 2025-11-01,18:24:38.000,305,11031142,13245,0,1762021477,12981.455711900002,13.860633450000023,53318.83627488001 2025-11-01,18:24:39.000,305,11031180,13285,0,1762021478,12981.489393449992,13.973419530004321,53318.78037792 2025-11-01,18:24:40.000,305,11031158,13245,0,1762021479,12981.442239279997,14.086205610001343,53318.90614608001 2025-11-01,18:24:41.000,305,11031129,12925,0,1762021480,12981.415294040002,14.227188210003078,53318.87121048 2025-11-01,18:24:42.000,305,11031137,13125,0,1762021481,12981.374876180002,14.375219940004172,53318.87819760001 2025-11-01,18:24:43.000,305,11031201,13285,0,1762021482,12981.300776769996,14.537349930003984,53318.97601728001 2025-11-01,18:24:44.000,305,11031123,13205,0,1762021483,12981.260358909996,14.692430790004437,53318.96903016 2025-11-01,18:24:45.000,305,11031194,13205,0,1762021484,12981.19299581,14.854560780004249,53319.02492712001 2025-11-01,18:24:46.000,305,11031139,13045,0,1762021485,12981.145841639991,15.009641640004702,53319.03890136 2025-11-01,18:24:47.000,305,11031176,13365,0,1762021486,12981.078478539996,15.15767336999852,53319.02492712001 2025-11-01,18:24:48.000,305,11031139,13125,0,1762021487,12980.96396126999,15.284557710001536,53319.05986272 2025-11-01,18:24:49.000,305,11031207,13045,0,1762021488,12980.937016029995,15.418491180003912,53319.09479832001 2025-11-01,18:24:50.000,305,11031111,13045,0,1762021489,12980.90333447999,15.56652290999773,53319.05986272 2025-11-01,18:24:51.000,305,11031197,13165,0,1762021490,12980.856180309995,15.693407250000746,53319.07383696001 2025-11-01,18:24:52.000,305,11031180,13045,0,1762021491,12980.84270768999,15.777996810000332,53319.12973392 2025-11-01,18:24:53.000,305,11031189,13005,0,1762021492,12980.835971379995,15.904881150003348,53319.09479832001 2025-11-01,18:24:54.000,305,11031169,13005,0,1762021493,12980.876389239995,16.038814619998448,53319.150695280005 2025-11-01,18:24:55.000,305,11031159,13125,0,1762021494,12980.88986186,478.07404047000455,53319.13672104 2025-11-01,18:24:56.000,305,11031147,13125,0,1762021495,12980.86291661999,16.215042870004254,53319.17165664001 2025-11-01,18:24:57.000,305,11031187,13285,0,1762021496,12980.92354340999,16.29963243000384,53319.220566480006 2025-11-01,18:24:58.000,305,11031138,13085,0,1762021497,12980.88312554999,16.384221990003425,53319.19261800001 2025-11-01,18:24:59.000,305,11031104,13005,0,1762021498,12980.95048865,16.47586068000237,53319.25550208 2025-11-01,18:25:00.000,305,11031160,13005,0,1762021499,12980.98417019999,16.560450240001956,53319.28345056 2025-11-01,18:25:01.000,305,11031129,12925,0,1762021500,12981.017851749995,16.59569588999875,53319.2974248 2025-11-01,18:25:02.000,305,11031138,13165,0,1762021501,12981.06500591999,16.70848197000305,53319.2974248 2025-11-01,18:25:03.000,305,11031181,12925,0,1762021502,12981.13236902,16.757825879998563,53319.367296000004 2025-11-01,18:25:04.000,305,11031143,13005,0,1762021503,12981.199732119996,16.82126805000007,53319.388257360006 2025-11-01,18:25:05.000,305,11031160,13125,0,1762021504,12981.240149979996,16.89175935000094,53319.39524448 2025-11-01,18:25:06.000,305,11031108,13205,0,1762021505,12981.294040460001,16.955201520002447,53319.38127024001 2025-11-01,18:25:07.000,305,11031181,13045,0,1762021506,12981.347930939992,17.05388934000075,53319.437167200005 2025-11-01,18:25:08.000,305,11031178,13085,0,1762021507,12981.401821419997,17.082085859998188,53319.40921872001 2025-11-01,18:25:09.000,305,11031131,13045,0,1762021508,12981.455711900002,17.152577159999055,53319.4721028 2025-11-01,18:25:10.000,305,11031164,13085,0,1762021509,12981.516338690002,17.244215849998,53319.534986880004 2025-11-01,18:25:11.000,305,11031139,13005,0,1762021510,12981.529811309993,479.2794417000041,53319.51402552 2025-11-01,18:25:12.000,305,11031159,13285,0,1762021511,12981.556756550002,17.364051060001657,53319.4721028 2025-11-01,18:25:13.000,305,11031165,13245,0,1762021512,12981.624119649998,17.413394970004447,53319.555948240006 2025-11-01,18:25:14.000,305,11031132,13165,0,1762021513,12981.691482749993,17.490935400004673,53319.57690960001 2025-11-01,18:25:15.000,305,11031168,13045,0,1762021514,12981.745373229998,17.51913192000211,53319.6118452 2025-11-01,18:25:16.000,305,11031166,13125,0,1762021515,12981.779054779989,17.51913192000211,53319.604858080005 2025-11-01,18:25:17.000,305,11031144,13045,0,1762021516,12981.839681569989,17.483886269998038,53319.63979368 2025-11-01,18:25:18.000,305,11031166,13045,0,1762021517,12981.873363119994,17.46273887999996,53319.66075504 2025-11-01,18:25:19.000,305,11031173,13205,0,1762021518,12981.954198839994,17.47683713999868,53319.723639120006 2025-11-01,18:25:20.000,305,11031142,13045,0,1762021519,12982.00808932,17.490935400004673,53319.772548960005 2025-11-01,18:25:21.000,305,11031156,13085,0,1762021520,12982.055243489995,17.427493230003165,53319.80049744 2025-11-01,18:25:22.000,305,11031180,13205,0,1762021521,12982.136079209995,17.40634583999781,53319.88434288001 2025-11-01,18:25:23.000,305,11031203,13165,0,1762021522,12982.18996969,17.34995280000294,53319.86338152001 2025-11-01,18:25:24.000,305,11031108,12925,0,1762021523,12982.237123859995,17.321756279998226,53319.94722696 2025-11-01,18:25:25.000,305,11031151,13165,0,1762021524,12982.28427802999,17.208970200001204,53319.96120120001 2025-11-01,18:25:26.000,305,11031124,13045,0,1762021525,12982.31122327,17.187822810003127,53319.91927848 2025-11-01,18:25:27.000,305,11031141,13125,0,1762021526,12982.37185006,17.145528029999696,53320.01011104001 2025-11-01,18:25:28.000,305,11031126,13125,0,1762021527,12982.419004229996,17.06093847000011,53319.96818832 2025-11-01,18:25:29.000,305,11031163,13045,0,1762021528,12982.425740539991,17.025692820003314,53320.05203376001 2025-11-01,18:25:30.000,305,11031182,13005,0,1762021529,12982.520048879996,16.990447169999243,53320.11491784 2025-11-01,18:25:31.000,305,11031146,13005,0,1762021530,12982.553730430001,16.898808480000298,53320.12190496 2025-11-01,18:25:32.000,305,11031139,13085,0,1762021531,12982.533521500001,16.778973270003917,53320.14286632 2025-11-01,18:25:33.000,305,11031138,13005,0,1762021532,12982.661511389997,16.736678490000486,53320.17081480001 2025-11-01,18:25:34.000,305,11031145,12925,0,1762021533,12982.668247699992,16.6520889300009,53320.21273752 2025-11-01,18:25:35.000,305,11031166,13085,0,1762021534,12982.668247699992,16.6520889300009,53320.25466024 2025-11-01,18:25:36.000,305,11031120,13165,0,1762021535,12982.674984010002,16.546351980003237,53320.25466024 2025-11-01,18:25:37.000,305,11031105,13005,0,1762021536,12982.648038769992,16.497008070000447,53320.30357008 2025-11-01,18:25:38.000,305,11031181,13445,0,1762021537,12982.607620909992,16.384221990003425,53320.33151856 2025-11-01,18:25:39.000,305,11031124,12925,0,1762021538,12982.594148290002,16.334878080000635,53320.38741552001 2025-11-01,18:25:40.000,305,11031161,13045,0,1762021539,12982.546994119992,16.264386779999768,53320.40138976 2025-11-01,18:25:41.000,305,11031160,12885,0,1762021540,12982.573939360002,16.158649830002105,53320.42235112 2025-11-01,18:25:42.000,305,11031124,12965,0,1762021541,12982.540257809997,16.088158530001238,53320.492222320005 2025-11-01,18:25:43.000,305,11031121,12965,0,1762021542,12982.533521500001,16.03176548999909,53320.50619656001 2025-11-01,18:25:44.000,305,11031190,13005,0,1762021543,12982.546994119992,15.904881150003348,53320.52715792 2025-11-01,18:25:45.000,305,11031129,13045,0,1762021544,12982.526785189992,15.84143898000184,53320.5201708 2025-11-01,18:25:46.000,305,11031140,13045,0,1762021545,12982.493103640001,15.777996810000332,53320.56908064 2025-11-01,18:25:47.000,305,11031131,12925,0,1762021546,12982.459422089996,15.749800290002895,53320.59702912 2025-11-01,18:25:48.000,305,11031158,12965,0,1762021547,12982.452685780001,15.714554639998823,53320.60401624001 2025-11-01,18:25:49.000,305,11031126,13205,0,1762021548,12982.439213159996,477.67928919000406,53320.60401624001 2025-11-01,18:25:50.000,305,11031146,13125,0,1762021549,12982.445949469991,15.651112470004591,53320.6249776 2025-11-01,18:25:51.000,305,11031115,12965,0,1762021550,12982.425740539991,15.622915949999879,53320.659913200005 2025-11-01,18:25:52.000,305,11031153,12925,0,1762021551,12982.432476850001,15.573572040004365,53320.61799048 2025-11-01,18:25:53.000,305,11031157,13085,0,1762021552,12982.486367329991,15.538326390000293,53320.68786168 2025-11-01,18:25:54.000,305,11031173,13125,0,1762021553,12982.520048879996,15.538326390000293,53320.68786168 2025-11-01,18:25:55.000,305,11031184,12925,0,1762021554,12982.520048879996,15.496031610004138,53320.72279728001 2025-11-01,18:25:56.000,305,11031123,13085,0,1762021555,12982.540257809997,477.40437311999995,53320.72279728001 2025-11-01,18:25:57.000,305,11031145,13045,0,1762021556,12982.614357220002,15.376196400000481,53320.74375864 2025-11-01,18:25:58.000,305,11031168,12925,0,1762021557,12982.708665559992,15.340950750003685,53320.76472 2025-11-01,18:25:59.000,305,11031103,13005,0,1762021558,12982.782764969998,15.263410320003459,53320.77170712001 2025-11-01,18:26:00.000,305,11031116,13365,0,1762021559,12982.863600689998,15.214066410000669,53320.80664272 2025-11-01,18:26:01.000,305,11031148,13285,0,1762021560,12982.971381649993,15.136525980000442,53320.84856544001 2025-11-01,18:26:02.000,305,11031069,13045,0,1762021561,12983.032008439994,15.066034679999575,53320.79965560001 2025-11-01,18:26:03.000,305,11031191,13085,0,1762021562,12983.133053089994,15.009641640004702,53320.86253968 2025-11-01,18:26:04.000,305,11031154,13005,0,1762021563,12983.26777929,14.92505207999784,53320.91843664001 2025-11-01,18:26:05.000,305,11031124,13085,0,1762021564,12983.30819715,14.84751165000489,53320.92542376 2025-11-01,18:26:06.000,305,11031145,13045,0,1762021565,12983.415978109995,14.79111861000274,53320.88350104 2025-11-01,18:26:07.000,305,11031149,13005,0,1762021566,12983.48334120999,14.769971220004663,53320.95337224 2025-11-01,18:26:08.000,305,11031145,13165,0,1762021567,12983.638276339996,14.713578180002514,53320.98830784001 2025-11-01,18:26:09.000,305,11031105,12925,0,1762021568,12983.671957890001,14.671283399999083,53320.98132072 2025-11-01,18:26:10.000,305,11031127,12885,0,1762021569,12983.739320989996,14.61489036000421,53321.02324344 2025-11-01,18:26:11.000,305,11031138,13245,0,1762021570,12983.820156709997,14.509153409999271,53321.07215328 2025-11-01,18:26:12.000,305,11031165,12965,0,1762021571,12983.874047190002,14.473907760002476,53321.044204800004 2025-11-01,18:26:13.000,305,11031146,13045,0,1762021572,12983.921201359997,14.38931820000289,53321.065166160006 2025-11-01,18:26:14.000,305,11031127,13005,0,1762021573,12983.948146599992,14.311777770002664,53321.14202448 2025-11-01,18:26:15.000,305,11031082,13005,0,1762021574,12984.002037079998,14.248335600001155,53321.20490856001 2025-11-01,18:26:16.000,305,11031121,12885,0,1762021575,12984.028982319993,14.177844300000288,53321.162985840005 2025-11-01,18:26:17.000,305,11031127,13285,0,1762021576,12984.116554349988,14.135549520004133,53321.22586992001 2025-11-01,18:26:18.000,305,11031142,13005,0,1762021577,12984.123290659998,14.036861699998553,53321.24683128 2025-11-01,18:26:19.000,305,11031126,12925,0,1762021578,12984.130026969993,13.93112475000089,53321.27477976001 2025-11-01,18:26:20.000,305,11031154,13285,0,1762021579,12984.143499589998,13.902928230003454,53321.288754 2025-11-01,18:26:21.000,305,11031126,13085,0,1762021580,12984.183917449998,13.804240409997874,53321.30272824001 2025-11-01,18:26:22.000,305,11031107,13085,0,1762021581,12984.190653759993,13.740798240003642,53321.33766384 2025-11-01,18:26:23.000,305,11031173,13125,0,1762021582,12984.251280549994,13.726699979997647,53321.35163808001 2025-11-01,18:26:24.000,305,11031125,13205,0,1762021583,12984.311907339994,13.670306940002774,53321.34465096001 2025-11-01,18:26:25.000,305,11031121,13405,0,1762021584,12984.39947936999,475.55045193000115,53321.32368960001 2025-11-01,18:26:26.000,305,11031124,12965,0,1762021585,12984.43989722999,13.613913900000625,53321.32368960001 2025-11-01,18:26:27.000,305,11031133,13045,0,1762021586,12984.513996639995,13.536373470000399,53321.40753504 2025-11-01,18:26:28.000,305,11031227,13125,0,1762021587,12984.60156866999,475.5222554100037,53321.48439336 2025-11-01,18:26:29.000,305,11031148,13005,0,1762021588,12984.615041289995,13.585717380003189,53321.47041912001 2025-11-01,18:26:30.000,305,11031131,13205,0,1762021589,12984.70934963,13.57161912000447,53321.512341839996 2025-11-01,18:26:31.000,305,11031112,12925,0,1762021590,12984.756503799996,13.57866825000383,53321.5333032 2025-11-01,18:26:32.000,305,11031121,13325,0,1762021591,12984.783449039991,13.606864770001266,53321.5333032 2025-11-01,18:26:33.000,305,11031153,12925,0,1762021592,12984.884493689991,13.635061289998703,53321.5333032 2025-11-01,18:26:34.000,305,11031142,12925,0,1762021593,12984.951856790001,13.670306940002774,53321.57522592 2025-11-01,18:26:35.000,305,11031114,12765,0,1762021594,12984.999010959997,13.670306940002774,53321.58221304 2025-11-01,18:26:36.000,305,11031118,12925,0,1762021595,12985.059637749997,13.75489650000236,53321.65907136001 2025-11-01,18:26:37.000,305,11031143,13085,0,1762021596,12985.100055609997,13.811289540004509,53321.58920016001 2025-11-01,18:26:38.000,305,11031116,13005,0,1762021597,12985.174155020002,13.832436930002586,53321.617148640005 2025-11-01,18:26:39.000,305,11031158,12925,0,1762021598,12985.214572880002,13.98751779000304,53321.62413576 2025-11-01,18:26:40.000,305,11031160,13045,0,1762021599,12985.248254429993,14.050959960004548,53321.70798120001 2025-11-01,18:26:41.000,305,11031150,13245,0,1762021600,12985.275199670003,14.170795170000929,53321.680032719996 2025-11-01,18:26:42.000,305,11031164,13005,0,1762021601,12985.281935979998,14.241286470001796,53321.680032719996 2025-11-01,18:26:43.000,305,11031121,12965,0,1762021602,12985.329090149993,14.375219940004172,53321.7429168 2025-11-01,18:26:44.000,305,11031151,13125,0,1762021603,12985.362771699998,14.466858630003117,53321.79881376 2025-11-01,18:26:45.000,305,11031099,13165,0,1762021604,12985.362771699998,14.593742969998857,53321.79881376 2025-11-01,18:26:46.000,305,11031128,12965,0,1762021605,12985.362771699998,14.628988620002929,53321.74990392 2025-11-01,18:26:47.000,305,11031109,13365,0,1762021606,12985.423398489998,14.777020350004022,53321.85471072001 2025-11-01,18:26:48.000,305,11031124,12965,0,1762021607,12985.450343729994,14.875708170002326,53321.812788 2025-11-01,18:26:49.000,305,11031151,13005,0,1762021608,12985.490761589994,14.98144511999999,53321.84073648 2025-11-01,18:26:50.000,305,11031152,13005,0,1762021609,12985.55812468999,15.073083809998934,53321.86868496 2025-11-01,18:26:51.000,305,11031128,12725,0,1762021610,12985.63896040999,15.171771630004514,53321.882659200004 2025-11-01,18:26:52.000,305,11031144,12965,0,1762021611,12985.68611458,15.270459450002818,53321.94554328001 2025-11-01,18:26:53.000,305,11031153,13125,0,1762021612,12985.80063184999,15.333901620004326,53321.952530400005 2025-11-01,18:26:54.000,305,11031160,13005,0,1762021613,12985.90841281,15.404392919997917,53321.94554328001 2025-11-01,18:26:55.000,305,11031143,13045,0,1762021614,12986.022930079991,15.467835089999426,53321.95951752 2025-11-01,18:26:56.000,305,11031143,13085,0,1762021615,12986.137447349996,15.524228130001575,53322.04336296001 2025-11-01,18:26:57.000,305,11031159,13125,0,1762021616,12986.218283069997,15.61586682000052,53322.02240160001 2025-11-01,18:26:58.000,305,11031137,13125,0,1762021617,12986.386690819993,15.721603769998183,53322.09925992 2025-11-01,18:26:59.000,305,11031150,12965,0,1762021618,12986.474262850003,15.827340720003122,53322.1272084 2025-11-01,18:27:00.000,305,11031105,13005,0,1762021619,12986.602252739998,15.911930280002707,53322.120221280005 2025-11-01,18:27:01.000,305,11031117,12965,0,1762021620,12986.716770009989,15.961274189998221,53322.120221280005 2025-11-01,18:27:02.000,305,11031137,12925,0,1762021621,12986.851496209994,15.975372450004215,53322.20406672 2025-11-01,18:27:03.000,305,11031159,13125,0,1762021622,12986.95927716999,16.038814619998448,53322.25996368001 2025-11-01,18:27:04.000,305,11031149,13045,0,1762021623,12987.0468492,16.088158530001238,53322.287912160005 2025-11-01,18:27:05.000,305,11031164,13445,0,1762021624,12987.18831171,16.116355049998674,53322.32284776 2025-11-01,18:27:06.000,305,11031126,13325,0,1762021625,12987.302828979991,16.151600700002746,53322.36477048 2025-11-01,18:27:07.000,305,11031118,12965,0,1762021626,12987.417346249997,16.158649830002105,53322.37874472001 2025-11-01,18:27:08.000,305,11031171,13085,0,1762021627,12987.504918279992,16.172748090000823,53322.43464168 2025-11-01,18:27:09.000,305,11031129,13005,0,1762021628,12987.592490310002,16.165698960001464,53322.5115 2025-11-01,18:27:10.000,305,11031161,13045,0,1762021629,12987.686798649993,16.179797220000182,53322.54643560001 2025-11-01,18:27:11.000,305,11031128,13005,0,1762021630,12987.767634369993,16.172748090000823,53322.60233256 2025-11-01,18:27:12.000,305,11031111,12965,0,1762021631,12987.848470089993,16.116355049998674,53322.60233256 2025-11-01,18:27:13.000,305,11031079,13085,0,1762021632,12987.929305809994,16.06701114000316,53322.66521664001 2025-11-01,18:27:14.000,305,11031146,12725,0,1762021633,12987.989932599994,16.03176548999909,53322.72810072 2025-11-01,18:27:15.000,305,11031109,13045,0,1762021634,12988.04382308,15.918979410002066,53322.73508784001 2025-11-01,18:27:16.000,305,11031137,12885,0,1762021635,12988.11792248999,15.883733759997995,53322.742074960006 2025-11-01,18:27:17.000,305,11031133,12965,0,1762021636,12988.15834034999,15.78504593999969,53322.83290752001 2025-11-01,18:27:18.000,305,11031140,13125,0,1762021637,12988.23917606999,15.651112470004591,53322.90277872001 2025-11-01,18:27:19.000,305,11031117,12885,0,1762021638,12988.28633024,15.510129870002856,53322.909765840006 2025-11-01,18:27:20.000,305,11031158,12925,0,1762021639,12988.333484409995,15.340950750003685,53323.007585520005 2025-11-01,18:27:21.000,305,11031134,13085,0,1762021640,12988.373902269996,15.24931206000474,53323.035534 2025-11-01,18:27:22.000,305,11031161,13245,0,1762021641,12988.42779275,15.136525980000442,53323.07046960001 2025-11-01,18:27:23.000,305,11031121,13085,0,1762021642,12988.46821061,15.016690770004061,53323.15431504 2025-11-01,18:27:24.000,305,11031130,12925,0,1762021643,12988.515364779996,14.882757300001686,53323.175276400005 2025-11-01,18:27:25.000,305,11031119,12845,0,1762021644,12988.549046330001,14.727676440001233,53323.189250639996 2025-11-01,18:27:26.000,305,11031123,12885,0,1762021645,12988.609673120001,14.62193949000357,53323.23816048001 2025-11-01,18:27:27.000,305,11031119,13005,0,1762021646,12988.650090980002,476.4950353500026,53323.25213472 2025-11-01,18:27:28.000,305,11031149,13245,0,1762021647,12988.650090980002,14.473907760002476,53323.30803168 2025-11-01,18:27:29.000,305,11031130,12925,0,1762021648,12988.677036219997,14.403416460001608,53323.37790288 2025-11-01,18:27:30.000,305,11031095,12965,0,1762021649,12988.690508840002,14.361121679998178,53323.40585136001 2025-11-01,18:27:31.000,305,11031116,13325,0,1762021650,12988.683772529992,14.318826900002023,53323.44078696 2025-11-01,18:27:32.000,305,11031147,12885,0,1762021651,12988.690508840002,14.269482989999233,53323.48270968001 2025-11-01,18:27:33.000,305,11031102,12925,0,1762021652,12988.670299910002,14.269482989999233,53323.510658160005 2025-11-01,18:27:34.000,305,11031165,13085,0,1762021653,12988.650090980002,14.276532119998592,53323.4896968 2025-11-01,18:27:35.000,305,11031120,12725,0,1762021654,12988.596200499996,14.290630380004586,53323.54559376 2025-11-01,18:27:36.000,305,11031128,13045,0,1762021655,12988.528837400001,14.269482989999233,53323.53860664 2025-11-01,18:27:37.000,305,11031106,13045,0,1762021656,12988.501892159991,14.276532119998592,53323.55258088001 2025-11-01,18:27:38.000,305,11031164,13085,0,1762021657,12988.522101089991,14.276532119998592,53323.56655512 2025-11-01,18:27:39.000,305,11031158,13125,0,1762021658,12988.474946919996,14.262433859999874,53323.62245208001 2025-11-01,18:27:40.000,305,11031118,13045,0,1762021659,12988.474946919996,14.21308995000436,53323.63642632 2025-11-01,18:27:41.000,305,11031093,13125,0,1762021660,12988.495155849996,14.121451259998139,53323.6643748 2025-11-01,18:27:42.000,305,11031125,12845,0,1762021661,12988.474946919996,14.093254740000702,53323.63642632 2025-11-01,18:27:43.000,305,11031143,13125,0,1762021662,12988.501892159991,14.072107350002625,53323.68533616 2025-11-01,18:27:44.000,305,11031109,13005,0,1762021663,12988.501892159991,13.994566920002399,53323.69931040001 2025-11-01,18:27:45.000,305,11031103,13125,0,1762021664,12988.501892159991,13.93817388000025,53323.692323279996 2025-11-01,18:27:46.000,305,11031102,13005,0,1762021665,12988.562518949991,13.846535190001305,53323.727258880004 2025-11-01,18:27:47.000,305,11031103,13085,0,1762021666,12988.623145739992,13.747847370003,53323.70629752 2025-11-01,18:27:48.000,305,11031147,12965,0,1762021667,12988.670299910002,13.649159550004697,53323.748220240006 2025-11-01,18:27:49.000,305,11031106,13125,0,1762021668,12988.690508840002,13.536373470000399,53323.8041172 2025-11-01,18:27:50.000,305,11031105,12925,0,1762021669,12988.791553490002,13.451783910000813,53323.8041172 2025-11-01,18:27:51.000,305,11031141,13125,0,1762021670,12988.805026109992,13.367194350001228,53323.76918160001 2025-11-01,18:27:52.000,305,11031145,13085,0,1762021671,12988.892598140003,13.275555660002283,53323.83905280001 2025-11-01,18:27:53.000,305,11031172,13285,0,1762021672,12988.926279689993,13.183916970003338,53323.76219448 2025-11-01,18:27:54.000,305,11031135,12885,0,1762021673,12988.980170169998,13.099327410003752,53323.83206568 2025-11-01,18:27:55.000,305,11031087,13045,0,1762021674,12989.034060649989,13.028836110002885,53323.83905280001 2025-11-01,18:27:56.000,305,11031136,13205,0,1762021675,12989.074478509989,12.9442465500033,53323.8739884 2025-11-01,18:27:57.000,305,11031143,12925,0,1762021676,12989.087951129994,12.84555872999772,53323.81809144001 2025-11-01,18:27:58.000,305,11031114,12965,0,1762021677,12989.128368989994,12.789165690002847,53323.85302704 2025-11-01,18:27:59.000,305,11031113,13125,0,1762021678,12989.114896369989,12.739821780000057,53323.846039920005 2025-11-01,18:28:00.000,305,11031133,13125,0,1762021679,12989.094687439989,12.66228134999983,53323.86700128001 2025-11-01,18:28:01.000,305,11031173,12605,0,1762021680,12989.074478509989,12.66228134999983,53323.85302704 2025-11-01,18:28:02.000,305,11031127,12925,0,1762021681,12989.000379099998,12.66228134999983,53323.83905280001 2025-11-01,18:28:03.000,305,11031143,12965,0,1762021682,12988.973433859988,12.619986570003675,53323.860014159996 2025-11-01,18:28:04.000,305,11031184,12925,0,1762021683,12988.973433859988,12.619986570003675,53323.85302704 2025-11-01,18:28:05.000,305,11031132,13005,0,1762021684,12988.858916589998,12.634084830002394,53323.915911120006 2025-11-01,18:28:06.000,305,11031162,13285,0,1762021685,12988.778080869997,12.648183090001112,53323.894949760004 2025-11-01,18:28:07.000,305,11031145,13005,0,1762021686,12988.697245149997,12.655232220000471,53323.894949760004 2025-11-01,18:28:08.000,305,11031095,13085,0,1762021687,12988.602936809992,12.627035700003034,53323.860014159996 2025-11-01,18:28:09.000,305,11031166,13085,0,1762021688,12988.522101089991,12.634084830002394,53323.86700128001 2025-11-01,18:28:10.000,305,11031140,12925,0,1762021689,12988.441265369991,12.676379609998548,53323.88097552 2025-11-01,18:28:11.000,305,11031109,13085,0,1762021690,12988.38063857999,12.641133960001753,53323.82507856 2025-11-01,18:28:12.000,305,11031111,13285,0,1762021691,12988.27959392999,12.704576130003261,53323.81809144001 2025-11-01,18:28:13.000,305,11031173,13085,0,1762021692,12988.232439759995,12.725723520001338,53323.81809144001 2025-11-01,18:28:14.000,305,11031143,13285,0,1762021693,12988.17854927999,12.739821780000057,53323.860014159996 2025-11-01,18:28:15.000,305,11031122,13045,0,1762021694,12988.11792248999,12.732772650000697,53323.79014296001 2025-11-01,18:28:16.000,305,11031166,12925,0,1762021695,12988.111186179995,12.746870909999416,53323.734246 2025-11-01,18:28:17.000,305,11031161,13085,0,1762021696,12988.08424094,12.697527000003902,53323.727258880004 2025-11-01,18:28:18.000,305,11031133,13005,0,1762021697,12988.09771355999,12.725723520001338,53323.6643748 2025-11-01,18:28:19.000,305,11031118,13205,0,1762021698,12988.090977249994,12.704576130003261,53323.692323279996 2025-11-01,18:28:20.000,305,11031144,12925,0,1762021699,12988.08424094,12.746870909999416,53323.70629752 2025-11-01,18:28:21.000,305,11031116,13005,0,1762021700,12988.111186179995,12.746870909999416,53323.65738768 2025-11-01,18:28:22.000,305,11031181,13085,0,1762021701,12988.131395109995,12.789165690002847,53323.68533616 2025-11-01,18:28:23.000,305,11031184,13005,0,1762021702,12988.19875820999,12.824411339999642,53323.65040056001 2025-11-01,18:28:24.000,305,11031171,12765,0,1762021703,12988.15834034999,12.84555872999772,53323.65738768 2025-11-01,18:28:25.000,305,11031131,12965,0,1762021704,12988.192021899995,12.89490264000051,53323.65738768 2025-11-01,18:28:26.000,305,11031135,13125,0,1762021705,12988.20549452,12.93719742000394,53323.629439200005 2025-11-01,18:28:27.000,305,11031120,13045,0,1762021706,12988.20549452,12.965393940001377,53323.5945036 2025-11-01,18:28:28.000,305,11031178,12965,0,1762021707,12988.22570345,12.993590459998813,53323.580529360006 2025-11-01,18:28:29.000,305,11031161,12925,0,1762021708,12988.232439759995,13.078180019998399,53323.58751648 2025-11-01,18:28:30.000,305,11031119,12925,0,1762021709,12988.272857619995,13.148671319999266,53323.524632399996 2025-11-01,18:28:31.000,305,11031109,12925,0,1762021710,12988.22570345,13.176867840003979,53323.559568000004 2025-11-01,18:28:32.000,305,11031172,12965,0,1762021711,12988.212230829995,13.205064360001415,53323.58751648 2025-11-01,18:28:33.000,305,11031156,12845,0,1762021712,12988.15834034999,13.289653920001001,53323.580529360006 2025-11-01,18:28:34.000,305,11031147,12765,0,1762021713,12988.13813141999,13.324899569997797,53323.559568000004 2025-11-01,18:28:35.000,305,11031150,13165,0,1762021714,12988.10444987,13.388341739999305,53323.53161952001 2025-11-01,18:28:36.000,305,11031114,12965,0,1762021715,12988.05729569999,13.47293129999889,53323.559568000004 2025-11-01,18:28:37.000,305,11031127,12925,0,1762021716,12988.010141529994,13.465882169999531,53323.48270968001 2025-11-01,18:28:38.000,305,11031111,13085,0,1762021717,12987.989932599994,13.543422599999758,53323.510658160005 2025-11-01,18:28:39.000,305,11031138,12925,0,1762021718,12987.942778429999,13.536373470000399,53323.53860664 2025-11-01,18:28:40.000,305,11031169,12845,0,1762021719,12987.909096879994,13.536373470000399,53323.50367104001 2025-11-01,18:28:41.000,305,11031121,12845,0,1762021720,12987.909096879994,13.550471729999117,53323.524632399996 2025-11-01,18:28:42.000,305,11031117,12845,0,1762021721,12987.882151639998,13.515226080002321,53323.46873544 2025-11-01,18:28:43.000,305,11031150,13045,0,1762021722,12987.848470089993,13.557520859998476,53323.461748320005 2025-11-01,18:28:44.000,305,11031124,12765,0,1762021723,12987.841733779998,13.557520859998476,53323.47572256 2025-11-01,18:28:45.000,305,11031144,13085,0,1762021724,12987.834997469989,13.550471729999117,53323.49668392 2025-11-01,18:28:46.000,305,11031183,12925,0,1762021725,12987.875415329989,13.599815640001907,53323.46873544 2025-11-01,18:28:47.000,305,11031158,13125,0,1762021726,12987.875415329989,13.543422599999758,53323.51764528 2025-11-01,18:28:48.000,305,11031149,12965,0,1762021727,12987.909096879994,13.543422599999758,53323.46873544 2025-11-01,18:28:49.000,305,11031125,12965,0,1762021728,12987.956251049989,13.47998042999825,53323.48270968001 2025-11-01,18:28:50.000,305,11031147,12925,0,1762021729,12987.956251049989,13.47998042999825,53323.48270968001 2025-11-01,18:28:51.000,305,11031157,13005,0,1762021730,12987.969723669994,13.458833040000172,53323.48270968001 2025-11-01,18:28:52.000,305,11031164,12925,0,1762021731,12988.010141529994,13.360145220001868,53323.47572256 2025-11-01,18:28:53.000,305,11031195,13005,0,1762021732,12988.010141529994,13.324899569997797,53323.51764528 2025-11-01,18:28:54.000,305,11031152,12885,0,1762021733,12988.01687783999,13.268506530002924,53323.46873544 2025-11-01,18:28:55.000,305,11031143,12925,0,1762021734,12988.06403201,475.14160239000194,53323.54559376 2025-11-01,18:28:56.000,305,11031144,12925,0,1762021735,12988.090977249994,13.134573060000548,53323.524632399996 2025-11-01,18:28:57.000,305,11031155,13005,0,1762021736,12988.010141529994,13.11342567000247,53323.54559376 2025-11-01,18:28:58.000,305,11031119,13085,0,1762021737,12988.010141529994,13.042934370001603,53323.50367104001 2025-11-01,18:28:59.000,305,11031159,13045,0,1762021738,12987.969723669994,13.028836110002885,53323.524632399996 2025-11-01,18:29:00.000,305,11031144,12925,0,1762021739,12987.909096879994,12.93719742000394,53323.54559376 2025-11-01,18:29:01.000,305,11031083,13005,0,1762021740,12987.942778429999,12.873755250002432,53323.53860664 2025-11-01,18:29:02.000,305,11031119,13045,0,1762021741,12987.882151639998,12.796214820002206,53323.45476120001 2025-11-01,18:29:03.000,305,11031113,12925,0,1762021742,12987.882151639998,12.753920039998775,53323.53860664 2025-11-01,18:29:04.000,305,11031134,13005,0,1762021743,12987.828261159993,12.71867439000198,53323.50367104001 2025-11-01,18:29:05.000,305,11031150,13005,0,1762021744,12987.754161749988,12.704576130003261,53323.49668392 2025-11-01,18:29:06.000,305,11031118,13445,0,1762021745,12987.733952819988,12.71867439000198,53323.53860664 2025-11-01,18:29:07.000,305,11031133,12885,0,1762021746,12987.680062339998,12.676379609998548,53323.53860664 2025-11-01,18:29:08.000,305,11031124,12965,0,1762021747,12987.619435549997,12.683428739997908,53323.524632399996 2025-11-01,18:29:09.000,305,11031175,12965,0,1762021748,12987.525127209992,12.66933047999919,53323.4896968 2025-11-01,18:29:10.000,305,11031114,12965,0,1762021749,12987.437555179997,12.690477870004543,53323.47572256 2025-11-01,18:29:11.000,305,11031175,13085,0,1762021750,12987.336510529996,12.746870909999416,53323.43379984001 2025-11-01,18:29:12.000,305,11031142,13245,0,1762021751,12987.289356360001,12.760969169998134,53323.47572256 2025-11-01,18:29:13.000,305,11031151,12925,0,1762021752,12987.18831171,12.831460469999001,53323.412838480006 2025-11-01,18:29:14.000,305,11031106,13005,0,1762021753,12987.06705813,12.880804380001791,53323.39886424 2025-11-01,18:29:15.000,305,11031127,12965,0,1762021754,12986.93906823999,474.8666863199978,53323.391877120004 2025-11-01,18:29:16.000,305,11031091,13045,0,1762021755,12986.81781465999,13.021786980003526,53323.38489000001 2025-11-01,18:29:17.000,305,11031148,12965,0,1762021756,12986.750451559994,13.099327410003752,53323.33598016001 2025-11-01,18:29:18.000,305,11031112,12965,0,1762021757,12986.608989049993,13.162769579997985,53323.28707032001 2025-11-01,18:29:19.000,305,11031164,12965,0,1762021758,12986.494471780003,13.247359140004846,53323.30104456 2025-11-01,18:29:20.000,305,11031175,12965,0,1762021759,12986.353009270002,13.34604696000315,53323.32200592 2025-11-01,18:29:21.000,305,11031180,13125,0,1762021760,12986.211546760002,13.416538260004018,53323.30803168 2025-11-01,18:29:22.000,305,11031155,13245,0,1762021761,12986.063347939991,13.465882169999531,53323.25213472 2025-11-01,18:29:23.000,305,11031125,13005,0,1762021762,12985.96230328999,13.550471729999117,53323.210212 2025-11-01,18:29:24.000,305,11031137,13125,0,1762021763,12985.82084077999,13.635061289998703,53323.15431504 2025-11-01,18:29:25.000,305,11031134,12925,0,1762021764,12985.65916933999,13.684405200001493,53323.13335368 2025-11-01,18:29:26.000,305,11031157,12925,0,1762021765,12985.564860999999,475.6702871400048,53323.16828928001 2025-11-01,18:29:27.000,305,11031122,13365,0,1762021766,12985.436871109989,13.768994760001078,53323.14732792001 2025-11-01,18:29:28.000,305,11031132,13205,0,1762021767,12985.362771699998,13.797191279998515,53323.04252112 2025-11-01,18:29:29.000,305,11031131,13125,0,1762021768,12985.241518119998,13.818338670003868,53323.04950824001 2025-11-01,18:29:30.000,305,11031151,13205,0,1762021769,12985.140473469997,13.818338670003868,53323.021559759996 2025-11-01,18:29:31.000,305,11031101,13005,0,1762021770,12985.100055609997,13.846535190001305,53322.95168856001 2025-11-01,18:29:32.000,305,11031109,12925,0,1762021771,12984.999010959997,13.846535190001305,53322.97963704001 2025-11-01,18:29:33.000,305,11031145,12925,0,1762021772,12984.891230000001,13.839486060001946,53322.97264992 2025-11-01,18:29:34.000,305,11031164,13045,0,1762021773,12984.837339519996,13.888829970004736,53322.88181736001 2025-11-01,18:29:35.000,305,11031155,12725,0,1762021774,12984.74303117999,13.846535190001305,53322.87483024 2025-11-01,18:29:36.000,305,11031131,12925,0,1762021775,12984.74976749,13.846535190001305,53322.86784312 2025-11-01,18:29:37.000,305,11031191,13085,0,1762021776,12984.70934963,13.825387800003227,53322.81194616001 2025-11-01,18:29:38.000,305,11031137,13365,0,1762021777,12984.66219545999,475.6914345300029,53322.790984800005 2025-11-01,18:29:39.000,305,11031142,13125,0,1762021778,12984.68240438999,13.761945630001719,53322.81893328 2025-11-01,18:29:40.000,305,11031106,13085,0,1762021779,12984.66893177,13.719650849998288,53322.74906208 2025-11-01,18:29:41.000,305,11031119,13125,0,1762021780,12984.6891407,13.677356070002133,53322.742074960006 2025-11-01,18:29:42.000,305,11031164,12925,0,1762021781,12984.736294869996,13.670306940002774,53322.70015224 2025-11-01,18:29:43.000,305,11031134,12805,0,1762021782,12984.74976749,13.628012159999344,53322.721113600004 2025-11-01,18:29:44.000,305,11031103,12845,0,1762021783,12984.756503799996,13.642110419998062,53322.73508784001 2025-11-01,18:29:45.000,305,11031140,13085,0,1762021784,12984.803657969991,13.620963029999984,53322.67919088 2025-11-01,18:29:46.000,305,11031139,13045,0,1762021785,12984.864284759991,13.620963029999984,53322.672203760005 2025-11-01,18:29:47.000,305,11031118,13125,0,1762021786,12984.945120479992,13.592766510002548,53322.6512424 2025-11-01,18:29:48.000,305,11031131,12885,0,1762021787,12985.012483580002,13.543422599999758,53322.65822952 2025-11-01,18:29:49.000,305,11031198,13245,0,1762021788,12985.052901440002,13.585717380003189,53322.672203760005 2025-11-01,18:29:50.000,305,11031128,13205,0,1762021789,12985.106791919992,13.592766510002548,53322.672203760005 2025-11-01,18:29:51.000,305,11031170,13045,0,1762021790,12985.214572880002,13.620963029999984,53322.67919088 2025-11-01,18:29:52.000,305,11031114,13005,0,1762021791,12985.234781810002,13.613913900000625,53322.623293920005 2025-11-01,18:29:53.000,305,11031105,12965,0,1762021792,12985.302144909998,13.649159550004697,53322.6512424 2025-11-01,18:29:54.000,305,11031147,13005,0,1762021793,12985.308881219993,13.719650849998288,53322.63028104 2025-11-01,18:29:55.000,305,11031117,13165,0,1762021794,12985.322353839998,13.726699979997647,53322.65822952 2025-11-01,18:29:56.000,305,11031138,13285,0,1762021795,12985.315617529988,13.783093019999797,53322.71412648001 2025-11-01,18:29:57.000,305,11031160,13005,0,1762021796,12985.315617529988,13.790142149999156,53322.686177999996 2025-11-01,18:29:58.000,305,11031121,13125,0,1762021797,12985.295408599988,13.832436930002586,53322.66521664001 2025-11-01,18:29:59.000,305,11031119,13085,0,1762021798,12985.288672289993,13.853584320000664,53322.70713936 2025-11-01,18:30:00.000,305,11031164,13125,0,1762021799,12985.261727049998,13.8817808399981,53322.70713936 2025-11-01,18:30:01.000,305,11031133,13005,0,1762021800,12985.207836569993,13.924075620001531,53322.72810072 2025-11-01,18:30:02.000,305,11031169,13165,0,1762021801,12985.147209779992,13.93817388000025,53322.7560492 2025-11-01,18:30:03.000,305,11031190,13045,0,1762021802,12985.086582989992,14.001616050001758,53322.7560492 2025-11-01,18:30:04.000,305,11031170,13245,0,1762021803,12984.985538339992,14.022763439999835,53322.721113600004 2025-11-01,18:30:05.000,305,11031147,13085,0,1762021804,12984.891230000001,14.058009090003907,53322.721113600004 2025-11-01,18:30:06.000,305,11031101,13165,0,1762021805,12984.81039428,14.121451259998139,53322.71412648001 2025-11-01,18:30:07.000,305,11031106,13045,0,1762021806,12984.74976749,14.142598650003492,53322.742074960006 2025-11-01,18:30:08.000,305,11031146,13045,0,1762021807,12984.675668079995,14.135549520004133,53322.686177999996 2025-11-01,18:30:09.000,305,11031104,13045,0,1762021808,12984.56788712,14.170795170000929,53322.721113600004 2025-11-01,18:30:10.000,305,11031164,13285,0,1762021809,12984.554414499995,14.206040819997725,53322.72810072 2025-11-01,18:30:11.000,305,11031136,13165,0,1762021810,12984.48031508999,14.21308995000436,53322.73508784001 2025-11-01,18:30:12.000,305,11031140,13165,0,1762021811,12984.46010615999,14.170795170000929,53322.72810072 2025-11-01,18:30:13.000,305,11031140,12725,0,1762021812,12984.412951989994,14.184893429999647,53322.74906208 2025-11-01,18:30:14.000,305,11031180,13285,0,1762021813,12984.39947936999,14.149647780002852,53322.74906208 2025-11-01,18:30:15.000,305,11031150,13005,0,1762021814,12984.365797819999,14.11440212999878,53322.74906208 2025-11-01,18:30:16.000,305,11031124,12845,0,1762021815,12984.392743059994,14.093254740000702,53322.77002344 2025-11-01,18:30:17.000,305,11031156,13285,0,1762021816,12984.39947936999,14.086205610001343,53322.77002344 2025-11-01,18:30:18.000,305,11031062,12965,0,1762021817,12984.40621568,14.072107350002625,53322.76303632001 2025-11-01,18:30:19.000,305,11031171,13325,0,1762021818,12984.46010615999,14.036861699998553,53322.77701056 2025-11-01,18:30:20.000,305,11031085,12845,0,1762021819,12984.54094187999,13.994566920002399,53322.76303632001 2025-11-01,18:30:21.000,305,11031161,13165,0,1762021820,12984.615041289995,14.015714310000476,53322.790984800005 2025-11-01,18:30:22.000,305,11031132,13085,0,1762021821,12984.716085939996,13.959321269998327,53322.81194616001 2025-11-01,18:30:23.000,305,11031100,13125,0,1762021822,12984.796921659996,13.98046866000368,53322.79797192 2025-11-01,18:30:24.000,305,11031142,13285,0,1762021823,12984.924911549992,13.98046866000368,53322.83290752001 2025-11-01,18:30:25.000,305,11031165,13125,0,1762021824,12985.052901440002,13.98046866000368,53322.86085600001 2025-11-01,18:30:26.000,305,11031103,12885,0,1762021825,12985.153946090002,14.001616050001758,53322.8259204 2025-11-01,18:30:27.000,305,11031074,13245,0,1762021826,12985.261727049998,14.008665180001117,53322.92374008 2025-11-01,18:30:28.000,305,11031143,12885,0,1762021827,12985.403189559998,14.043910829997913,53322.91675296 2025-11-01,18:30:29.000,305,11031087,12925,0,1762021828,12985.497497899989,14.128500390004774,53322.97264992 2025-11-01,18:30:30.000,305,11031099,13285,0,1762021829,12985.61875147999,14.21308995000436,53322.958675680005 2025-11-01,18:30:31.000,305,11031146,13205,0,1762021830,12985.692850889995,14.290630380004586,53322.97963704001 2025-11-01,18:30:32.000,305,11031127,13285,0,1762021831,12985.78715923,14.361121679998178,53323.035534 2025-11-01,18:30:33.000,305,11031119,12965,0,1762021832,12985.90167649999,14.466858630003117,53323.07046960001 2025-11-01,18:30:34.000,305,11031157,12885,0,1762021833,12986.002721149991,14.579644710000139,53323.09841808001 2025-11-01,18:30:35.000,305,11031143,13085,0,1762021834,12986.103765799991,14.636037750002288,53323.18226352 2025-11-01,18:30:36.000,305,11031125,13085,0,1762021835,12986.191337830001,14.74177469999995,53323.189250639996 2025-11-01,18:30:37.000,305,11031108,13205,0,1762021836,12986.278909859997,14.805216870001459,53323.19623776001 2025-11-01,18:30:38.000,305,11031124,12765,0,1762021837,12986.413636060002,14.903904689999763,53323.25213472 2025-11-01,18:30:39.000,305,11031113,13045,0,1762021838,12986.474262850003,15.002592509998067,53323.32200592 2025-11-01,18:30:40.000,305,11031139,12925,0,1762021839,12986.568571189993,15.058985550000216,53323.32200592 2025-11-01,18:30:41.000,305,11031125,13085,0,1762021840,12986.629197979993,15.136525980000442,53323.43379984001 2025-11-01,18:30:42.000,305,11031141,12965,0,1762021841,12986.743715249999,15.178820760003873,53323.40585136001 2025-11-01,18:30:43.000,305,11031180,12725,0,1762021842,12986.85823251999,477.1788009599986,53323.461748320005 2025-11-01,18:30:44.000,305,11031162,13005,0,1762021843,12986.94580455,15.2563611900041,53323.44777408 2025-11-01,18:30:45.000,305,11031129,13125,0,1762021844,12987.02664027,15.312754229998973,53323.48270968001 2025-11-01,18:30:46.000,305,11031145,12965,0,1762021845,12987.10073967999,15.319803359998332,53323.56655512 2025-11-01,18:30:47.000,305,11031120,12925,0,1762021846,12987.14789385,15.319803359998332,53323.60149072001 2025-11-01,18:30:48.000,305,11031106,13045,0,1762021847,12987.18831171,15.312754229998973,53323.5945036 2025-11-01,18:30:49.000,305,11031147,13045,0,1762021848,12987.262411119991,15.326852489997691,53323.65040056001 2025-11-01,18:30:50.000,305,11031112,13125,0,1762021849,12987.349983150001,477.24224313000013,53323.68533616 2025-11-01,18:30:51.000,305,11031069,12845,0,1762021850,12987.376928389996,15.319803359998332,53323.748220240006 2025-11-01,18:30:52.000,305,11031162,13005,0,1762021851,12987.370192080001,15.319803359998332,53323.79014296001 2025-11-01,18:30:53.000,305,11031117,13125,0,1762021852,12987.430818870002,15.340950750003685,53323.78315584 2025-11-01,18:30:54.000,305,11031149,13045,0,1762021853,12987.397137319997,15.340950750003685,53323.846039920005 2025-11-01,18:30:55.000,305,11031110,13005,0,1762021854,12987.397137319997,15.333901620004326,53323.860014159996 2025-11-01,18:30:56.000,305,11031100,13085,0,1762021855,12987.376928389996,15.376196400000481,53323.92988536 2025-11-01,18:30:57.000,305,11031091,12925,0,1762021856,12987.390401010001,15.369147270001122,53323.90193688 2025-11-01,18:30:58.000,305,11031145,12925,0,1762021857,12987.383664699992,15.355049010002404,53323.93687248001 2025-11-01,18:30:59.000,305,11031110,12965,0,1762021858,12987.343246839991,15.376196400000481,53323.93687248001 2025-11-01,18:31:00.000,305,11031201,13125,0,1762021859,12987.289356360001,15.43258944000263,53323.9438596 2025-11-01,18:31:01.000,305,11031171,13125,0,1762021860,12987.302828979991,477.40437311999995,53324.013730800005 2025-11-01,18:31:02.000,305,11031120,13045,0,1762021861,12987.323037909991,15.460785960000067,53324.083602000006 2025-11-01,18:31:03.000,305,11031173,13045,0,1762021862,12987.329774220001,15.517179000002216,53324.111550480004 2025-11-01,18:31:04.000,305,11031139,13005,0,1762021863,12987.323037909991,15.531277260000934,53324.10456336001 2025-11-01,18:31:05.000,305,11031156,13285,0,1762021864,12987.323037909991,15.538326390000293,53324.181421680005 2025-11-01,18:31:06.000,305,11031129,13005,0,1762021865,12987.349983150001,15.61586682000052,53324.15347320001 2025-11-01,18:31:07.000,305,11031162,13125,0,1762021866,12987.316301599996,15.672259860002669,53324.14648608 2025-11-01,18:31:08.000,305,11031170,12845,0,1762021867,12987.329774220001,15.728652900004818,53324.16046032 2025-11-01,18:31:09.000,305,11031119,12885,0,1762021868,12987.296092669996,15.848488110001199,53324.23731864 2025-11-01,18:31:10.000,305,11031124,13045,0,1762021869,12987.349983150001,15.911930280002707,53324.26526712 2025-11-01,18:31:11.000,305,11031156,13125,0,1762021870,12987.329774220001,16.01061810000101,53324.26526712 2025-11-01,18:31:12.000,305,11031125,13045,0,1762021871,12987.323037909991,16.095207660000597,53324.24430576001 2025-11-01,18:31:13.000,305,11031117,12965,0,1762021872,12987.323037909991,16.215042870004254,53324.31417696 2025-11-01,18:31:14.000,305,11031126,13005,0,1762021873,12987.302828979991,16.313730690002558,53324.3281512 2025-11-01,18:31:15.000,305,11031132,12765,0,1762021874,12987.296092669996,16.43356589999894,53324.31417696 2025-11-01,18:31:16.000,305,11031134,13125,0,1762021875,12987.255674809996,16.546351980003237,53324.30718984 2025-11-01,18:31:17.000,305,11031136,12845,0,1762021876,12987.16136646999,16.630941540002823,53324.27225424001 2025-11-01,18:31:18.000,305,11031153,13045,0,1762021877,12987.18831171,16.757825879998563,53324.33513832 2025-11-01,18:31:19.000,305,11031156,13205,0,1762021878,12987.14789385,16.905857609999657,53324.38404816 2025-11-01,18:31:20.000,305,11031150,13005,0,1762021879,12987.114212299995,16.997496299998602,53324.33513832 2025-11-01,18:31:21.000,305,11031126,13085,0,1762021880,12987.073794439995,17.17372455000441,53324.33513832 2025-11-01,18:31:22.000,305,11031098,12925,0,1762021881,12987.02664027,479.20895040000323,53324.27225424001 2025-11-01,18:31:23.000,305,11031135,13045,0,1762021882,12987.02664027,17.378149320000375,53324.37007392001 2025-11-01,18:31:24.000,305,11031148,12925,0,1762021883,12986.97948609999,17.51208279000275,53324.35609968 2025-11-01,18:31:25.000,305,11031136,13125,0,1762021884,12986.94580455,17.63896712999849,53324.3281512 2025-11-01,18:31:26.000,305,11031184,13125,0,1762021885,12986.93906823999,17.74470408000343,53324.37007392001 2025-11-01,18:31:27.000,305,11031109,12885,0,1762021886,12986.891914069995,17.857490160000452,53324.37007392001 2025-11-01,18:31:28.000,305,11031104,13205,0,1762021887,12986.87844144999,17.949128849999397,53324.34212544001 2025-11-01,18:31:29.000,305,11031127,12845,0,1762021888,12986.81781465999,18.026669279999624,53324.30718984 2025-11-01,18:31:30.000,305,11031206,13045,0,1762021889,12986.82455097,18.174701010000717,53324.39103528001 2025-11-01,18:31:31.000,305,11031109,13085,0,1762021890,12986.763924179999,18.245192310001585,53324.3281512 2025-11-01,18:31:32.000,305,11031139,13085,0,1762021891,12986.689824769994,18.301585350003734,53324.34212544001 2025-11-01,18:31:33.000,305,11031175,12925,0,1762021892,12986.635934289989,18.38617491000332,53324.33513832 2025-11-01,18:31:34.000,305,11031121,12965,0,1762021893,12986.588780119993,18.456666210004187,53324.32116408001 2025-11-01,18:31:35.000,305,11031161,12925,0,1762021894,12986.501208089998,18.534206640004413,53324.3281512 2025-11-01,18:31:36.000,305,11031146,12845,0,1762021895,12986.427108679993,18.541255770003772,53324.31417696 2025-11-01,18:31:37.000,305,11031176,13205,0,1762021896,12986.406899749993,18.541255770003772,53324.28622848 2025-11-01,18:31:38.000,305,11031091,12965,0,1762021897,12986.366481889992,18.51305924999906,53324.25828 2025-11-01,18:31:39.000,305,11031156,13045,0,1762021898,12986.319327719997,18.477813600002264,53324.34212544001 2025-11-01,18:31:40.000,305,11031123,12925,0,1762021899,12986.312591410002,18.414371430000756,53324.28622848 2025-11-01,18:31:41.000,305,11031157,12965,0,1762021900,12986.258700929997,18.3720766500046,53324.251292880006 2025-11-01,18:31:42.000,305,11031164,13325,0,1762021901,12986.285646169992,18.308634480003093,53324.23731864 2025-11-01,18:31:43.000,305,11031117,13125,0,1762021902,12986.332800340002,18.188799269999436,53324.181421680005 2025-11-01,18:31:44.000,305,11031110,13125,0,1762021903,12986.326064029992,18.10420970999985,53324.20238304001 2025-11-01,18:31:45.000,305,11031113,12925,0,1762021904,12986.326064029992,17.98437450000347,53324.1884088 2025-11-01,18:31:46.000,305,11031177,13045,0,1762021905,12986.366481889992,17.87863754999853,53324.17443456001 2025-11-01,18:31:47.000,305,11031159,13285,0,1762021906,12986.366481889992,17.808146249997662,53324.16046032 2025-11-01,18:31:48.000,305,11031082,13005,0,1762021907,12986.359745579997,17.667163650003204,53324.16744744 2025-11-01,18:31:49.000,305,11031138,13045,0,1762021908,12986.379954509997,17.589623220002977,53324.19539592 2025-11-01,18:31:50.000,305,11031117,13165,0,1762021909,12986.319327719997,17.490935400004673,53324.1884088 2025-11-01,18:31:51.000,305,11031177,13005,0,1762021910,12986.332800340002,17.385198449999734,53324.230331520004 2025-11-01,18:31:52.000,305,11031139,13205,0,1762021911,12986.292382480002,17.307658019999508,53324.23731864 2025-11-01,18:31:53.000,305,11031083,12925,0,1762021912,12986.245228309992,17.258314110003994,53324.19539592 2025-11-01,18:31:54.000,305,11031147,13045,0,1762021913,12986.184601519992,17.258314110003994,53324.22334440001 2025-11-01,18:31:55.000,305,11031170,13125,0,1762021914,12986.083556869991,17.216019330000563,53324.16744744 2025-11-01,18:31:56.000,305,11031113,12965,0,1762021915,12985.98251221999,17.201921070001845,53324.14648608 2025-11-01,18:31:57.000,305,11031146,12925,0,1762021916,12985.82757709,17.187822810003127,53324.1185376 2025-11-01,18:31:58.000,305,11031149,13045,0,1762021917,12985.72653244,17.208970200001204,53324.1185376 2025-11-01,18:31:59.000,305,11031154,13045,0,1762021918,12985.585069929999,17.208970200001204,53324.111550480004 2025-11-01,18:32:00.000,305,11031146,13325,0,1762021919,12985.382980629998,17.223068459999922,53324.12552472001 2025-11-01,18:32:01.000,305,11031169,13165,0,1762021920,12985.268463359993,17.258314110003994,53324.0486664 2025-11-01,18:32:02.000,305,11031144,13045,0,1762021921,12985.059637749997,17.321756279998226,53324.0486664 2025-11-01,18:32:03.000,305,11031109,13085,0,1762021922,12984.918175239996,17.40634583999781,53324.03469216001 2025-11-01,18:32:04.000,305,11031179,13285,0,1762021923,12984.716085939996,17.448640620001242,53324.02071792 2025-11-01,18:32:05.000,305,11031169,13125,0,1762021924,12984.52746926,17.52618105000147,53323.95084672 2025-11-01,18:32:06.000,305,11031141,12925,0,1762021925,12984.352325199994,17.63896712999849,53324.00674368001 2025-11-01,18:32:07.000,305,11031084,13085,0,1762021926,12984.163708519998,17.75175321000279,53323.915911120006 2025-11-01,18:32:08.000,305,11031132,12805,0,1762021927,12983.948146599992,17.836342770002375,53323.86700128001 2025-11-01,18:32:09.000,305,11031155,12965,0,1762021928,12983.773002540001,17.963227109998115,53323.8739884 2025-11-01,18:32:10.000,305,11031064,13045,0,1762021929,12983.52375906999,18.10420970999985,53323.77616872 2025-11-01,18:32:11.000,305,11031138,12805,0,1762021930,12983.38903287,18.20994666000479,53323.734246 2025-11-01,18:32:12.000,305,11031199,13125,0,1762021931,12983.213888809994,18.301585350003734,53323.71328464 2025-11-01,18:32:13.000,305,11031145,12805,0,1762021932,12983.072426299994,18.39322404000268,53323.5945036 2025-11-01,18:32:34.000,305,11031158,13005,0,1762021953,12984.204126379998,19.59157614000287,53322.99361128 2025-11-01,18:32:35.000,305,11031177,13285,0,1762021954,12984.345588889999,19.5563304899988,53323.11239232 2025-11-01,18:32:36.000,305,11031139,13085,0,1762021955,12984.70261331999,19.521084840002004,53323.32899304 2025-11-01,18:32:37.000,305,11031111,13005,0,1762021956,12984.871021070001,19.471740929999214,53323.31501880001 2025-11-01,18:32:38.000,305,11031146,12965,0,1762021957,12984.985538339992,19.4223970200037,53323.39886424 2025-11-01,18:32:39.000,305,11031155,12805,0,1762021958,12985.140473469997,19.41534789000434,53323.38489000001 2025-11-01,18:32:40.000,305,11031154,13005,0,1762021959,12985.221309189998,19.351905720002833,53323.39886424 2025-11-01,18:32:41.000,305,11031152,12925,0,1762021960,12985.315617529988,19.295512680000684,53323.42681272 2025-11-01,18:32:42.000,305,11031165,12965,0,1762021961,12985.443607419998,19.232070509999176,53323.45476120001 2025-11-01,18:32:43.000,305,11031174,12845,0,1762021962,12985.551388379994,19.15453007999895,53323.461748320005 2025-11-01,18:32:44.000,305,11031088,13005,0,1762021963,12985.335826459988,19.14748094999959,53323.13335368 2025-11-01,18:32:45.000,305,11031152,13125,0,1762021964,12985.416662179989,19.048793130001286,53323.16130216 2025-11-01,18:32:46.000,305,11031199,13045,0,1762021965,12985.457080039989,19.034694870002568,53323.23816048001 2025-11-01,18:32:47.000,305,11031165,12965,0,1762021966,12985.510970519994,18.928957920004905,53323.25912184 2025-11-01,18:32:48.000,305,11031114,13005,0,1762021967,12985.571597309994,18.858466620004037,53323.2800832 2025-11-01,18:32:49.000,305,11031142,13285,0,1762021968,12985.585069929999,18.809122710001247,53323.30104456 2025-11-01,18:32:50.000,305,11031154,13045,0,1762021969,12985.632224099994,18.710434890002944,53323.32200592 2025-11-01,18:32:51.000,305,11031167,13045,0,1762021970,12985.612015169994,18.68223836999823,53323.412838480006 2025-11-01,18:32:52.000,305,11031173,13085,0,1762021971,12985.612015169994,18.604697939998005,53323.412838480006 2025-11-01,18:32:53.000,305,11031123,13125,0,1762021972,12985.605278859999,18.583550549999927,53323.4198256 2025-11-01,18:32:54.000,305,11031160,12965,0,1762021973,12985.612015169994,18.534206640004413,53323.4198256 2025-11-01,18:32:55.000,305,11031151,12885,0,1762021974,12985.571597309994,18.51305924999906,53323.48270968001 2025-11-01,18:32:56.000,305,11031114,13125,0,1762021975,12985.531179449994,18.541255770003772,53323.53161952001 2025-11-01,18:32:57.000,305,11031181,12845,0,1762021976,12985.416662179989,18.51305924999906,53323.50367104001 2025-11-01,18:32:58.000,305,11031136,12925,0,1762021977,12985.342562769998,18.527157509997778,53323.55258088001 2025-11-01,18:32:59.000,305,11031143,12925,0,1762021978,12985.241518119998,18.604697939998005,53323.55258088001 2025-11-01,18:33:00.000,305,11031122,13165,0,1762021979,12985.113528230002,18.646992720001435,53323.580529360006 2025-11-01,18:33:01.000,305,11031103,12845,0,1762021980,12984.945120479992,18.724533150001662,53323.57354224001 2025-11-01,18:33:02.000,305,11031141,12965,0,1762021981,12984.803657969991,18.80207358000189,53323.58751648 2025-11-01,18:33:03.000,305,11031131,12925,0,1762021982,12984.66219545999,18.91485965999891,53323.60149072001 2025-11-01,18:33:04.000,305,11031121,12965,0,1762021983,12984.493787709995,19.055842260000645,53323.60847784 2025-11-01,18:33:05.000,305,11031146,12925,0,1762021984,12984.365797819999,19.15453007999895,53323.63642632 2025-11-01,18:33:06.000,305,11031096,13125,0,1762021985,12984.204126379998,19.295512680000684,53323.61546496 2025-11-01,18:33:07.000,305,11031114,12765,0,1762021986,12984.082872799998,19.38715136999963,53323.63642632 2025-11-01,18:33:08.000,305,11031133,12765,0,1762021987,12983.914465050002,19.54928135999944,53323.64341344 2025-11-01,18:33:09.000,305,11031132,12765,0,1762021988,12983.766266229992,19.669116570003098,53323.65040056001 2025-11-01,18:33:10.000,305,11031173,13285,0,1762021989,12983.597858479996,19.78190265000012,53323.63642632 2025-11-01,18:33:11.000,305,11031139,12725,0,1762021990,12983.496813829996,19.894688730004418,53323.65738768 2025-11-01,18:33:12.000,305,11031154,13125,0,1762021991,12983.38229655999,20.04976959000487,53323.6643748 2025-11-01,18:33:13.000,305,11031130,12805,0,1762021992,12983.28798822,20.19780131999869,53323.5945036 2025-11-01,18:33:14.000,305,11031160,13205,0,1762021993,12983.24083404999,20.310587400002987,53323.58751648 2025-11-01,18:33:15.000,305,11031170,13085,0,1762021994,12983.18694357,20.41632435000065,53323.57354224001 2025-11-01,18:33:16.000,305,11031146,13165,0,1762021995,12983.153262019994,20.515012169998954,53323.58751648 2025-11-01,18:33:17.000,305,11031173,13045,0,1762021996,12983.153262019994,20.677142159998766,53323.60847784 2025-11-01,18:33:18.000,305,11031120,12845,0,1762021997,12983.099371539989,20.76173171999835,53323.56655512 2025-11-01,18:33:19.000,305,11031155,12845,0,1762021998,12983.13978939999,20.853370410004572,53323.58751648 2025-11-01,18:33:20.000,305,11031132,13125,0,1762021999,12983.126316779999,20.945009100003517,53323.580529360006 2025-11-01,18:33:21.000,305,11031151,13045,0,1762022000,12983.153262019994,20.959107360002236,53323.55258088001 2025-11-01,18:33:22.000,305,11031146,13085,0,1762022001,12983.20041618999,21.00845126999775,53323.54559376 2025-11-01,18:33:23.000,305,11031121,13005,0,1762022002,12983.28125190999,21.121237350002048,53323.580529360006 2025-11-01,18:33:24.000,305,11031141,13045,0,1762022003,12983.38229655999,21.156482999998843,53323.56655512 2025-11-01,18:33:25.000,305,11031175,12845,0,1762022004,12983.436187039995,21.177630390004197,53323.60847784 2025-11-01,18:33:26.000,305,11031128,12965,0,1762022005,12983.52375906999,21.23402342999907,53323.60149072001 2025-11-01,18:33:27.000,305,11031159,13085,0,1762022006,12983.604594789991,21.205826910001633,53323.559568000004 2025-11-01,18:33:28.000,305,11031127,13165,0,1762022007,12983.678694199996,21.22697429999971,53323.62245208001 2025-11-01,18:33:29.000,305,11031166,13085,0,1762022008,12983.773002540001,21.198777780002274,53323.65738768 2025-11-01,18:33:30.000,305,11031108,13125,0,1762022009,12983.813420400002,21.205826910001633,53323.61546496 2025-11-01,18:33:31.000,305,11031164,13045,0,1762022010,12983.867310879992,21.212876040000992,53323.69931040001 2025-11-01,18:33:32.000,305,11031130,13005,0,1762022011,12983.927937669992,21.205826910001633,53323.72027176001 2025-11-01,18:33:33.000,305,11031162,13005,0,1762022012,12983.988564459993,21.212876040000992,53323.692323279996 2025-11-01,18:33:34.000,305,11031159,13005,0,1762022013,12984.002037079998,21.149433869999484,53323.71328464 2025-11-01,18:33:35.000,305,11031149,13045,0,1762022014,12984.015509700002,21.11418822000269,53323.72027176001 2025-11-01,18:33:36.000,305,11031132,13085,0,1762022015,12984.042454939998,21.05779518000054,53323.71328464 2025-11-01,18:33:37.000,305,11031139,13165,0,1762022016,12984.136763279988,21.00140213999839,53323.72027176001 2025-11-01,18:33:38.000,305,11031148,12965,0,1762022017,12984.190653759993,21.00140213999839,53323.76918160001 2025-11-01,18:33:39.000,305,11031114,12885,0,1762022018,12984.217598999989,20.945009100003517,53323.76219448 2025-11-01,18:33:40.000,305,11031147,12925,0,1762022019,12984.271489479994,20.853370410004572,53323.86700128001 2025-11-01,18:33:41.000,305,11031143,13165,0,1762022020,12984.271489479994,20.789928240003064,53323.8041172 2025-11-01,18:33:42.000,305,11031202,12925,0,1762022021,12984.345588889999,20.719436940002197,53323.85302704 2025-11-01,18:33:43.000,305,11031115,13005,0,1762022022,12984.365797819999,20.63484738000261,53323.90193688 2025-11-01,18:33:44.000,305,11031100,13045,0,1762022023,12984.365797819999,20.578454340000462,53323.92988536 2025-11-01,18:33:45.000,305,11031125,13005,0,1762022024,12984.332116269994,20.529110429997672,53323.964820960005 2025-11-01,18:33:46.000,305,11031149,12965,0,1762022025,12984.311907339994,20.43042260999937,53323.95783384001 2025-11-01,18:33:47.000,305,11031178,13165,0,1762022026,12984.305171029999,20.388127830003214,53324.02770504 2025-11-01,18:33:48.000,305,11031114,12965,0,1762022027,12984.204126379998,20.324685660001705,53324.0486664 2025-11-01,18:33:49.000,305,11031126,12845,0,1762022028,12984.123290659998,20.268292619999556,53324.04167928 2025-11-01,18:33:50.000,305,11031162,12885,0,1762022029,12984.028982319993,20.261243490000197,53324.1185376 2025-11-01,18:33:51.000,305,11031171,13245,0,1762022030,12983.900992429997,20.282390879998275,53324.06962776 2025-11-01,18:33:52.000,305,11031162,13205,0,1762022031,12983.739320989996,20.2259978400034,53324.16744744 2025-11-01,18:33:53.000,305,11031185,13165,0,1762022032,12983.597858479996,20.261243490000197,53324.20238304001 2025-11-01,18:33:54.000,305,11031160,12925,0,1762022033,12983.415978109995,20.23304697000276,53324.181421680005 2025-11-01,18:33:55.000,305,11031152,13045,0,1762022034,12983.24757036,20.324685660001705,53324.17443456001 2025-11-01,18:33:56.000,305,11031178,13085,0,1762022035,12983.025272129998,20.317636530002346,53324.20937016 2025-11-01,18:33:57.000,305,11031122,13125,0,1762022036,12982.816446520003,20.317636530002346,53324.26526712 2025-11-01,18:33:58.000,305,11031151,13085,0,1762022037,12982.594148290002,20.352882179999142,53324.22334440001 2025-11-01,18:33:59.000,305,11031162,13125,0,1762022038,12982.41226792,20.3599313099985,53324.29321560001 2025-11-01,18:34:00.000,305,11031213,12885,0,1762022039,12982.257332789995,20.40927522000129,53324.251292880006 2025-11-01,18:34:01.000,305,11031229,12925,0,1762022040,12982.035034559995,20.444520869998087,53324.26526712 2025-11-01,18:34:02.000,305,11031164,13165,0,1762022041,12981.853154189994,20.500913910000236,53324.25828 2025-11-01,18:34:03.000,305,11031116,12925,0,1762022042,12981.657801199988,20.557306950002385,53324.27225424001 2025-11-01,18:34:04.000,305,11031146,12885,0,1762022043,12981.502866069997,20.578454340000462,53324.28622848 2025-11-01,18:34:05.000,305,11031157,12885,0,1762022044,12981.307513079992,20.64189651000197,53324.251292880006 2025-11-01,18:34:06.000,305,11031185,12925,0,1762022045,12981.166050569991,20.663043900000048,53324.251292880006 2025-11-01,18:34:07.000,305,11031108,12965,0,1762022046,12980.96396126999,20.69124042000476,53324.251292880006 2025-11-01,18:34:08.000,305,11031131,12925,0,1762022047,12980.78881721,20.719436940002197,53324.20937016 2025-11-01,18:34:09.000,305,11031156,13045,0,1762022048,12980.687772559999,20.789928240003064,53324.22334440001 2025-11-01,18:34:10.000,305,11031168,12965,0,1762022049,12980.573255289994,20.796977370002423,53324.23731864 2025-11-01,18:34:11.000,305,11031116,12845,0,1762022050,12980.478946949988,20.8181247600005,53324.16744744 2025-11-01,18:34:12.000,305,11031133,12605,0,1762022051,12980.337484440002,20.846321279997937,53324.13949896 2025-11-01,18:34:13.000,305,11031192,12885,0,1762022052,12980.270121339992,20.9309108400048,53324.20937016 2025-11-01,18:34:14.000,305,11031224,13125,0,1762022053,12980.202758239997,20.923861709998164,53324.12552472001 2025-11-01,18:34:15.000,305,11031197,12925,0,1762022054,12980.121922519997,20.916812579998805,53324.09058912 2025-11-01,18:34:16.000,305,11031166,13005,0,1762022055,12980.101713589997,20.923861709998164,53324.0486664 2025-11-01,18:34:17.000,305,11031161,13045,0,1762022056,12980.068032039992,20.923861709998164,53324.04167928 2025-11-01,18:34:18.000,305,11031147,12965,0,1762022057,12980.020877869996,20.923861709998164,53324.062640640004 2025-11-01,18:34:19.000,305,11031204,13085,0,1762022058,12980.068032039992,20.923861709998164,53324.013730800005 2025-11-01,18:34:20.000,305,11031160,12925,0,1762022059,12980.128658829992,20.945009100003517,53323.99975656 2025-11-01,18:34:21.000,305,11031184,13045,0,1762022060,12980.121922519997,20.945009100003517,53323.98578232001 2025-11-01,18:34:22.000,305,11031169,12925,0,1762022061,12980.216230860002,20.916812579998805,53323.97180808 2025-11-01,18:34:23.000,305,11031138,12805,0,1762022062,12980.236439790002,20.888616060001368,53323.95084672 2025-11-01,18:34:24.000,305,11031192,12765,0,1762022063,12980.357693370002,20.846321279997937,53324.00674368001 2025-11-01,18:34:25.000,305,11031155,12965,0,1762022064,12980.418320160003,20.83927214999858,53323.964820960005 2025-11-01,18:34:26.000,305,11031158,13045,0,1762022065,12980.465474329998,20.804026500001783,53323.894949760004 2025-11-01,18:34:27.000,305,11031150,12965,0,1762022066,12980.553046359993,20.782879110003705,53323.90892400001 2025-11-01,18:34:28.000,305,11031174,12805,0,1762022067,12980.627145769999,20.782879110003705,53323.99975656 2025-11-01,18:34:29.000,305,11031206,12965,0,1762022068,12980.694508869994,20.782879110003705,53323.9438596 2025-11-01,18:34:30.000,305,11031172,13125,0,1762022069,12980.755135659994,20.782879110003705,53323.95783384001 2025-11-01,18:34:31.000,305,11031159,13005,0,1762022070,12980.76860828,20.740584330000274,53323.93687248001 2025-11-01,18:34:32.000,305,11031154,13165,0,1762022071,12980.748399349999,20.754682589998993,53323.90193688 2025-11-01,18:34:33.000,305,11031119,12885,0,1762022072,12980.76187196999,20.76878084999771,53323.95783384001 2025-11-01,18:34:34.000,305,11031153,12805,0,1762022073,12980.775344589994,20.782879110003705,53323.9438596 2025-11-01,18:34:35.000,305,11031129,12885,0,1762022074,12980.76187196999,20.76173171999835,53323.8739884 2025-11-01,18:34:36.000,305,11031181,12845,0,1762022075,12980.734926729994,20.81107563000114,53323.93687248001 2025-11-01,18:34:37.000,305,11031183,12765,0,1762022076,12980.714717799994,20.83927214999858,53323.9438596 2025-11-01,18:34:38.000,305,11031152,12605,0,1762022077,12980.687772559999,20.87451780000265,53323.95783384001 2025-11-01,18:34:39.000,305,11031156,12965,0,1762022078,12980.654091009994,20.909763449999446,53323.95084672 2025-11-01,18:34:40.000,305,11031135,13165,0,1762022079,12980.586727909998,20.937959970004158,53323.964820960005 2025-11-01,18:34:41.000,305,11031166,12885,0,1762022080,12980.559782669989,20.980254750000313,53323.95084672 2025-11-01,18:34:42.000,305,11031123,13005,0,1762022081,12980.526101119998,21.036647790002462,53323.92988536 2025-11-01,18:34:43.000,305,11031153,13045,0,1762022082,12980.438529089988,21.085991699997976,53323.915911120006 2025-11-01,18:34:44.000,305,11031126,13085,0,1762022083,12980.445265399998,21.128286480001407,53323.894949760004 2025-11-01,18:34:45.000,305,11031154,13325,0,1762022084,12980.371165989993,21.135335610000766,53323.93687248001 2025-11-01,18:34:46.000,305,11031128,13005,0,1762022085,12980.324011819997,21.191728650002915,53323.9438596 2025-11-01,18:34:47.000,305,11031177,13125,0,1762022086,12980.229703479992,21.248121689997788,53323.90892400001 2025-11-01,18:34:48.000,305,11031131,12965,0,1762022087,12980.115186210001,21.26926908000314,53323.92988536 2025-11-01,18:34:49.000,305,11031175,12885,0,1762022088,12980.081504659996,21.325662119998015,53323.9787952 2025-11-01,18:34:50.000,305,11031188,13165,0,1762022089,12979.980460009996,21.424349940003594,53323.92289824 2025-11-01,18:34:51.000,305,11031145,12845,0,1762022090,12979.91309691,21.47369384999911,53323.964820960005 2025-11-01,18:34:52.000,305,11031170,13125,0,1762022091,12979.818788569995,21.5230377600019,53323.95084672 2025-11-01,18:34:53.000,305,11031123,12765,0,1762022092,12979.697534989995,21.586479930003406,53324.02071792 2025-11-01,18:34:54.000,305,11031151,13285,0,1762022093,12979.636908199995,21.63582383999892,53323.95783384001 2025-11-01,18:34:55.000,305,11031154,13005,0,1762022094,12979.529127239999,21.7345116600045,53323.9438596 2025-11-01,18:34:56.000,305,11031097,12965,0,1762022095,12979.441555209989,21.762708180001937,53323.92289824 2025-11-01,18:34:57.000,305,11031145,13165,0,1762022096,12979.387664729999,21.840248610002163,53323.92289824 2025-11-01,18:34:58.000,305,11031188,12845,0,1762022097,12979.273147459993,21.90369078000367,53323.93687248001 2025-11-01,18:34:59.000,305,11031169,12925,0,1762022098,12979.246202219998,21.931887300001108,53323.95783384001 2025-11-01,18:35:00.000,305,11031161,12845,0,1762022099,12979.178839120003,22.016476860000694,53323.95783384001 2025-11-01,18:35:01.000,305,11031118,12965,0,1762022100,12979.172102809993,22.030575119999412,53323.894949760004 2025-11-01,18:35:02.000,305,11031148,13325,0,1762022101,12979.151893879993,22.10811554999964,53323.88796264001 2025-11-01,18:35:03.000,305,11031117,12965,0,1762022102,12979.212520669993,22.15745946000243,53323.92289824 2025-11-01,18:35:04.000,305,11031178,13125,0,1762022103,12979.252938529993,22.192705109999224,53323.88796264001 2025-11-01,18:35:05.000,305,11031169,12925,0,1762022104,12979.286620079998,22.227950760003296,53323.88796264001 2025-11-01,18:35:06.000,305,11031127,12885,0,1762022105,12979.394401039994,22.31254032000288,53323.90892400001 2025-11-01,18:35:07.000,305,11031138,12885,0,1762022106,12979.468500449999,22.361884229998395,53323.92988536 2025-11-01,18:35:08.000,305,11031133,12965,0,1762022107,12979.576281409994,22.390080750003108,53323.90892400001 2025-11-01,18:35:09.000,305,11031127,13205,0,1762022108,12979.72448022999,22.432375529999263,53323.92289824 2025-11-01,18:35:10.000,305,11031148,13165,0,1762022109,12979.83226119,22.5381124800042,53323.97180808 2025-11-01,18:35:11.000,305,11031159,12765,0,1762022110,12979.90636059999,22.54516161000356,53323.95783384001 2025-11-01,18:35:12.000,305,11031138,12925,0,1762022111,12979.993932630001,22.580407260000356,53323.99276944 2025-11-01,18:35:13.000,305,11031170,12965,0,1762022112,12980.108449899992,22.615652910004428,53323.99276944 2025-11-01,18:35:14.000,305,11031135,12885,0,1762022113,12980.222967169997,22.67909507999866,53323.99975656 2025-11-01,18:35:15.000,305,11031173,13245,0,1762022114,12980.350957059993,22.6720459499993,53324.02071792 2025-11-01,18:35:16.000,305,11031128,13005,0,1762022115,12980.438529089988,22.73548812000081,53324.013730800005 2025-11-01,18:35:17.000,305,11031102,12725,0,1762022116,12980.478946949988,22.827126809999754,53324.0486664 2025-11-01,18:35:18.000,305,11031186,13045,0,1762022117,12980.566518979998,22.883519850001903,53324.02770504 2025-11-01,18:35:19.000,305,11031119,12925,0,1762022118,12980.627145769999,22.939912890004052,53324.083602000006 2025-11-01,18:35:20.000,305,11031144,12965,0,1762022119,12980.687772559999,23.01745332000428,53324.06962776 2025-11-01,18:35:21.000,305,11031145,13325,0,1762022120,12980.70124517999,23.08089548999851,53324.083602000006 2025-11-01,18:35:22.000,305,11031111,13005,0,1762022121,12980.728190419999,23.20073070000217,53324.06962776 2025-11-01,18:35:23.000,305,11031171,12965,0,1762022122,12980.734926729994,23.285320260001754,53324.111550480004 2025-11-01,18:35:24.000,305,11031131,12965,0,1762022123,12980.795553519994,23.36990982000134,53324.083602000006 2025-11-01,18:35:25.000,305,11031113,12845,0,1762022124,12980.78208089999,23.468597639999643,53324.12552472001 2025-11-01,18:35:26.000,305,11031194,13005,0,1762022125,12980.80902614,23.623678500000096,53324.1185376 2025-11-01,18:35:27.000,305,11031131,13045,0,1762022126,12980.80902614,23.757611970002472,53324.083602000006 2025-11-01,18:35:28.000,305,11031168,12965,0,1762022127,12980.76187196999,23.863348920000135,53324.13949896 2025-11-01,18:35:29.000,305,11031143,13045,0,1762022128,12980.76860828,23.976135000004433,53324.09757624 2025-11-01,18:35:30.000,305,11031181,13005,0,1762022129,12980.76187196999,24.067773690003378,53324.12552472001 2025-11-01,18:35:31.000,305,11031153,12965,0,1762022130,12980.815762449995,24.16646151000168,53324.15347320001 2025-11-01,18:35:32.000,305,11031116,12845,0,1762022131,12980.82923507,24.22990368000319,53324.12552472001 2025-11-01,18:35:33.000,305,11031112,12925,0,1762022132,12980.835971379995,24.300394980004057,53324.16744744 2025-11-01,18:35:34.000,305,11031132,13005,0,1762022133,12980.90333447999,24.34973888999957,53324.12552472001 2025-11-01,18:35:35.000,305,11031145,12925,0,1762022134,12980.94375233999,24.34973888999957,53324.13949896 2025-11-01,18:35:36.000,305,11031194,13005,0,1762022135,12980.92354340999,24.42023019000044,53324.14648608 2025-11-01,18:35:37.000,305,11031170,12965,0,1762022136,12980.95048865,24.434328449999157,53324.111550480004 2025-11-01,18:35:38.000,305,11031170,13045,0,1762022137,12980.98417019999,24.441377579998516,53324.132511840005 2025-11-01,18:35:39.000,305,11031156,13285,0,1762022138,12981.0515333,24.434328449999157,53324.14648608 2025-11-01,18:35:40.000,305,11031159,13045,0,1762022139,12981.078478539996,24.42023019000044,53324.12552472001 2025-11-01,18:35:41.000,305,11031152,12965,0,1762022140,12981.179523189996,24.427279319999798,53324.19539592 2025-11-01,18:35:42.000,305,11031161,12925,0,1762022141,12981.240149979996,24.41318106000108,53324.230331520004 2025-11-01,18:35:43.000,305,11031200,12885,0,1762022142,12981.287304149992,24.392033670003002,53324.23731864 2025-11-01,18:35:44.000,305,11031146,13285,0,1762022143,12981.361403559997,24.427279319999798,53324.25828 2025-11-01,18:35:45.000,305,11031124,13045,0,1762022144,12981.401821419997,24.434328449999157,53324.25828 2025-11-01,18:35:46.000,305,11031213,12965,0,1762022145,12981.482657139997,24.40613193000172,53324.32116408001 2025-11-01,18:35:47.000,305,11031181,13005,0,1762022146,12981.523074999997,24.448426709997875,53324.29321560001 2025-11-01,18:35:48.000,305,11031186,13365,0,1762022147,12981.536547620002,24.441377579998516,53324.30718984 2025-11-01,18:35:49.000,305,11031128,12925,0,1762022148,12981.563492859997,24.504819750000024,53324.34212544001 2025-11-01,18:35:50.000,305,11031128,13045,0,1762022149,12981.583701789998,24.533016270004737,53324.39103528001 2025-11-01,18:35:51.000,305,11031098,13125,0,1762022150,12981.597174410002,24.63170409000304,53324.42597088 2025-11-01,18:35:52.000,305,11031140,13285,0,1762022151,12981.583701789998,24.63170409000304,53324.432958 2025-11-01,18:35:53.000,305,11031124,12885,0,1762022152,12981.563492859997,24.709244520003267,53324.47488072 2025-11-01,18:35:54.000,305,11031105,12925,0,1762022153,12981.610647029993,24.751539299999422,53324.48186784 2025-11-01,18:35:55.000,305,11031122,13045,0,1762022154,12981.603910719998,24.82203060000029,53324.48885496001 2025-11-01,18:35:56.000,305,11031155,13045,0,1762022155,12981.597174410002,24.843177989998367,53324.54475192 2025-11-01,18:35:57.000,305,11031127,12885,0,1762022156,12981.597174410002,24.86432538000372,53324.55173904 2025-11-01,18:35:58.000,305,11031167,13125,0,1762022157,12981.671273819993,24.906620159999875,53324.60064888 2025-11-01,18:35:59.000,305,11031156,13045,0,1762022158,12981.711691679993,24.963013200002024,53324.635584480005 2025-11-01,18:36:00.000,305,11031163,13045,0,1762022159,12981.745373229998,24.99825884999882,53324.635584480005 2025-11-01,18:36:01.000,305,11031136,13005,0,1762022160,12981.819472639989,24.955964070002665,53324.6425716 2025-11-01,18:36:02.000,305,11031156,13005,0,1762022161,12981.873363119994,24.899571030000516,53324.684494320005 2025-11-01,18:36:03.000,305,11031166,13005,0,1762022162,12981.913780979994,24.85727625000436,53324.754365520006 2025-11-01,18:36:04.000,305,11031147,13045,0,1762022163,12981.96093514999,24.793834080002853,53324.72641704001 2025-11-01,18:36:05.000,305,11031095,13205,0,1762022164,12982.04850718,24.751539299999422,53324.70545568001 2025-11-01,18:36:06.000,305,11031114,12925,0,1762022165,12982.1293429,24.709244520003267,53324.76135264 2025-11-01,18:36:07.000,305,11031182,13085,0,1762022166,12982.10239765999,24.716293650002626,53324.76135264 2025-11-01,18:36:08.000,305,11031145,12885,0,1762022167,12982.136079209995,24.688097129997914,53324.82423672001 2025-11-01,18:36:09.000,305,11031073,12885,0,1762022168,12982.14281551999,24.69514626000455,53324.82423672001 2025-11-01,18:36:10.000,305,11031126,13045,0,1762022169,12982.1293429,24.716293650002626,53324.85917232 2025-11-01,18:36:11.000,305,11031112,13165,0,1762022170,12982.095661349995,24.709244520003267,53324.852185200005 2025-11-01,18:36:12.000,305,11031092,13205,0,1762022171,12982.10913397,24.730391910001345,53324.90808216 2025-11-01,18:36:13.000,305,11031169,12885,0,1762022172,12982.08218872999,24.723342780001985,53324.94301776001 2025-11-01,18:36:14.000,305,11031117,13125,0,1762022173,12982.014825629994,24.76563755999814,53324.8871208 2025-11-01,18:36:15.000,305,11031163,12965,0,1762022174,12981.907044669999,24.76563755999814,53324.8871208 2025-11-01,18:36:16.000,305,11031090,13125,0,1762022175,12981.826208949999,24.80793234000157,53324.94301776001 2025-11-01,18:36:17.000,305,11031091,12805,0,1762022176,12981.711691679993,24.885472770001797,53324.87314656001 2025-11-01,18:36:18.000,305,11031156,12685,0,1762022177,12981.617383340003,24.892521900001157,53324.86615944 2025-11-01,18:36:19.000,305,11031150,12965,0,1762022178,12981.415294040002,24.927767549997952,53324.901095040004 2025-11-01,18:36:20.000,305,11031109,13125,0,1762022179,12981.260358909996,24.9841605900001,53324.85917232 2025-11-01,18:36:21.000,305,11031127,12885,0,1762022180,12981.06500591999,25.04760276000161,53324.83821096 2025-11-01,18:36:22.000,305,11031114,13045,0,1762022181,12980.86965293,25.125143190001836,53324.82423672001 2025-11-01,18:36:23.000,305,11031178,12885,0,1762022182,12980.694508869994,25.20973275000142,53324.74737840001 2025-11-01,18:36:24.000,305,11031142,13005,0,1762022183,12980.485683259998,25.294322310001007,53324.684494320005 2025-11-01,18:36:25.000,305,11031093,12645,0,1762022184,12980.290330269992,25.435304910002742,53324.67750720001 2025-11-01,18:36:26.000,305,11031104,12925,0,1762022185,12980.128658829992,25.562189249998482,53324.64955872 2025-11-01,18:36:27.000,305,11031123,13005,0,1762022186,12979.946778459991,25.660877070004062,53324.5727004 2025-11-01,18:36:28.000,305,11031186,12965,0,1762022187,12979.76489808999,25.745466630003648,53324.55872616001 2025-11-01,18:36:29.000,305,11031153,13005,0,1762022188,12979.596490339994,25.92169488000218,53324.54475192 2025-11-01,18:36:30.000,305,11031147,13045,0,1762022189,12979.46176413999,26.09087400000135,53324.49584208 2025-11-01,18:36:31.000,305,11031096,13245,0,1762022190,12979.320301629989,26.196610949999013,53324.43994512001 2025-11-01,18:36:32.000,305,11031135,13005,0,1762022191,12979.199048050003,26.295298770004592,53324.37706104 2025-11-01,18:36:33.000,305,11031164,12965,0,1762022192,12979.077794470002,26.401035720002255,53324.33513832 2025-11-01,18:36:34.000,305,11031109,12925,0,1762022193,12979.003695059997,26.4926744100012,53324.28622848 2025-11-01,18:36:35.000,305,11031095,12965,0,1762022194,12978.970013509992,26.54906745000335,53324.24430576001 2025-11-01,18:36:36.000,305,11031097,12925,0,1762022195,12978.943068269997,26.605460489998222,53324.19539592 2025-11-01,18:36:37.000,305,11031119,13045,0,1762022196,12978.956540890002,26.591362229999504,53324.16744744 2025-11-01,18:36:38.000,305,11031209,12925,0,1762022197,12978.990222439992,26.598411359998863,53324.17443456001 2025-11-01,18:36:39.000,305,11031124,12925,0,1762022198,12979.057585540002,26.584313100000145,53324.09757624 2025-11-01,18:36:40.000,305,11031109,12925,0,1762022199,12979.199048050003,26.55611658000271,53324.132511840005 2025-11-01,18:36:41.000,305,11031109,13205,0,1762022200,12979.320301629989,26.464477890003764,53324.1185376 2025-11-01,18:36:42.000,305,11031093,13125,0,1762022201,12979.401137349989,26.37283920000482,53324.083602000006 2025-11-01,18:36:43.000,305,11031151,13165,0,1762022202,12979.60996296,26.238905730002443,53324.12552472001 2025-11-01,18:36:44.000,305,11031153,13125,0,1762022203,12979.737952849995,26.104972260000068,53324.062640640004 2025-11-01,18:36:45.000,305,11031094,13005,0,1762022204,12979.899624289996,25.956940529998974,53324.02770504 2025-11-01,18:36:46.000,305,11031119,12885,0,1762022205,12980.068032039992,25.80185966999852,53324.062640640004 2025-11-01,18:36:47.000,305,11031064,12925,0,1762022206,12980.236439790002,25.646778809998068,53324.05565352001 2025-11-01,18:36:48.000,305,11031178,12885,0,1762022207,12980.398111230003,25.45645230000082,53324.09757624 2025-11-01,18:36:49.000,305,11031069,13005,0,1762022208,12980.579991599989,25.28022405000229,53324.10456336001 2025-11-01,18:36:50.000,305,11031083,13045,0,1762022209,12980.728190419999,25.139241450000554,53324.09058912 2025-11-01,18:36:51.000,305,11031154,12765,0,1762022210,12980.896598169995,25.019406240004173,53324.06962776 2025-11-01,18:36:52.000,305,11031125,13125,0,1762022211,12981.11216009,24.836128859999008,53324.17443456001 2025-11-01,18:36:53.000,305,11031152,12965,0,1762022212,12981.294040460001,24.737441040000704,53324.16744744 2025-11-01,18:36:54.000,305,11031156,13165,0,1762022213,12981.448975589992,24.63170409000304,53324.26526712 2025-11-01,18:36:55.000,305,11031140,13165,0,1762022214,12981.671273819993,24.5259671399981,53324.3281512 2025-11-01,18:36:56.000,305,11031139,13005,0,1762022215,12981.839681569989,24.42023019000044,53324.30718984 2025-11-01,18:36:57.000,305,11031130,12725,0,1762022216,12982.014825629994,24.42023019000044,53324.349112560005 2025-11-01,18:36:58.000,305,11031089,13205,0,1762022217,12982.18996969,24.441377579998516,53324.398022400004 2025-11-01,18:36:59.000,305,11031111,12765,0,1762022218,12982.3314322,24.441377579998516,53324.41199664001 2025-11-01,18:37:00.000,305,11031163,13005,0,1762022219,12982.445949469991,24.434328449999157,53324.47488072 2025-11-01,18:37:01.000,305,11031126,13085,0,1762022220,12982.560466739997,24.554163660002814,53324.47488072 2025-11-01,18:37:02.000,305,11031102,12885,0,1762022221,12982.607620909992,24.62465496000368,53324.55173904 2025-11-01,18:37:03.000,305,11031118,13045,0,1762022222,12982.674984010002,24.716293650002626,53324.59366176 2025-11-01,18:37:04.000,305,11031170,12805,0,1762022223,12982.701929249997,24.843177989998367,53324.614623120004 2025-11-01,18:37:05.000,305,11031129,13005,0,1762022224,12982.728874489992,24.970062330001383,53324.67052008 2025-11-01,18:37:06.000,305,11031124,12885,0,1762022225,12982.688456629992,25.0969466700044,53324.66353296 2025-11-01,18:37:07.000,305,11031107,13125,0,1762022226,12982.607620909992,25.21678188000078,53324.733404160004 2025-11-01,18:37:08.000,305,11031136,12765,0,1762022227,12982.553730430001,25.371862740001234,53324.74039128 2025-11-01,18:37:09.000,305,11031112,13085,0,1762022228,12982.439213159996,25.46350143000018,53324.77532688001 2025-11-01,18:37:10.000,305,11031108,13125,0,1762022229,12982.317959579996,25.590385770003195,53324.83821096 2025-11-01,18:37:11.000,305,11031139,12765,0,1762022230,12982.18996969,25.752515760003007,53324.803275360006 2025-11-01,18:37:12.000,305,11031144,12925,0,1762022231,12982.10239765999,25.80185966999852,53324.852185200005 2025-11-01,18:37:13.000,305,11031160,12925,0,1762022232,12981.974407769994,25.85825271000067,53324.88013368 2025-11-01,18:37:14.000,305,11031123,12925,0,1762022233,12981.846417879999,25.9005474900041,53324.8871208 2025-11-01,18:37:15.000,305,11031082,12885,0,1762022234,12981.772318469993,25.935793140000897,53324.89410792001 2025-11-01,18:37:16.000,305,11031175,12965,0,1762022235,12981.644328579998,25.942842270000256,53324.91506928001 2025-11-01,18:37:17.000,305,11031119,12885,0,1762022236,12981.610647029993,25.935793140000897,53324.901095040004 2025-11-01,18:37:18.000,305,11031185,13165,0,1762022237,12981.543283929997,25.956940529998974,53324.92904352 2025-11-01,18:37:19.000,305,11031092,12805,0,1762022238,12981.563492859997,25.942842270000256,53324.922056400006 2025-11-01,18:37:20.000,305,11031119,12925,0,1762022239,12981.509602379992,25.90759662000346,53324.92904352 2025-11-01,18:37:21.000,305,11031130,13005,0,1762022240,12981.516338690002,25.92169488000218,53324.92904352 2025-11-01,18:37:22.000,305,11031083,12965,0,1762022241,12981.556756550002,25.89349836000474,53324.99192760001 2025-11-01,18:37:23.000,305,11031169,12925,0,1762022242,12981.536547620002,25.87235096999939,53324.970966240006 2025-11-01,18:37:24.000,305,11031096,12965,0,1762022243,12981.563492859997,25.84415445000195,53324.950004880004 2025-11-01,18:37:25.000,305,11031109,12925,0,1762022244,12981.630855959993,25.85120358000131,53325.00590184 2025-11-01,18:37:26.000,305,11031091,12885,0,1762022245,12981.624119649998,25.80185966999852,53325.0268632 2025-11-01,18:37:27.000,305,11031126,12805,0,1762022246,12981.657801199988,25.89349836000474,53325.019876080005 2025-11-01,18:37:28.000,305,11031155,13205,0,1762022247,12981.718427989988,25.886449229998107,53325.068785920004 2025-11-01,18:37:29.000,305,11031141,12925,0,1762022248,12981.704955369998,25.956940529998974,53325.089747280006 2025-11-01,18:37:30.000,305,11031142,13005,0,1762022249,12981.758845849989,25.956940529998974,53325.10372152 2025-11-01,18:37:31.000,305,11031110,12885,0,1762022250,12981.812736329994,25.999235310002405,53325.15961848001 2025-11-01,18:37:32.000,305,11031113,13005,0,1762022251,12981.779054779989,26.04153008999856,53325.12468288 2025-11-01,18:37:33.000,305,11031165,12805,0,1762022252,12981.839681569989,26.062677480003913,53325.2015412 2025-11-01,18:37:34.000,305,11031119,12965,0,1762022253,12981.819472639989,26.112021389999427,53325.14564424 2025-11-01,18:37:35.000,305,11031086,13285,0,1762022254,12981.785791089998,26.196610949999013,53325.2015412 2025-11-01,18:37:36.000,305,11031100,12845,0,1762022255,12981.752109539993,26.25300399000116,53325.19455408 2025-11-01,18:37:37.000,305,11031107,12965,0,1762022256,12981.691482749993,26.30234790000395,53325.24346392 2025-11-01,18:37:38.000,305,11031128,13125,0,1762022257,12981.657801199988,26.379888330004178,53325.22250256 2025-11-01,18:37:39.000,305,11031109,12765,0,1762022258,12981.590438099993,26.401035720002255,53325.25045104001 2025-11-01,18:37:40.000,305,11031093,12765,0,1762022259,12981.489393449992,26.44333049999841,53325.26442528 2025-11-01,18:37:41.000,305,11031064,12805,0,1762022260,12981.381612489997,26.45037962999777,53325.25045104001 2025-11-01,18:37:42.000,305,11031120,12925,0,1762022261,12981.307513079992,26.464477890003764,53325.306348000006 2025-11-01,18:37:43.000,305,11031200,12925,0,1762022262,12981.206468429991,26.44333049999841,53325.31333512 2025-11-01,18:37:54.000,305,11031178,13085,0,1762022273,12980.734926729994,25.604484030001913,53325.3412836 2025-11-01,18:37:55.000,305,11031061,13125,0,1762022274,12980.748399349999,25.562189249998482,53325.37621920001 2025-11-01,18:37:56.000,305,11031049,12965,0,1762022275,12980.70124517999,25.46350143000018,53325.285386640004 2025-11-01,18:37:57.000,305,11031121,12765,0,1762022276,12980.70124517999,25.44940317000146,53325.32032224 2025-11-01,18:37:58.000,305,11031141,12885,0,1762022277,12980.694508869994,25.4423540400021,53325.29936088001 2025-11-01,18:37:59.000,305,11031086,12885,0,1762022278,12980.68103624999,25.4423540400021,53325.27839952001 2025-11-01,18:38:00.000,305,11031111,12965,0,1762022279,12980.613673149994,25.470550559999538,53325.32730936001 2025-11-01,18:38:01.000,305,11031152,12965,0,1762022280,12980.627145769999,25.50579621000361,53325.3412836 2025-11-01,18:38:02.000,305,11031145,12925,0,1762022281,12980.573255289994,25.562189249998482,53325.3412836 2025-11-01,18:38:03.000,305,11031139,12605,0,1762022282,12980.573255289994,25.56923837999784,53325.36923208 2025-11-01,18:38:04.000,305,11031139,12845,0,1762022283,12980.546310049998,25.63972967999871,53325.36224496 2025-11-01,18:38:05.000,305,11031164,12805,0,1762022284,12980.519364809988,25.717270109998935,53325.31333512 2025-11-01,18:38:06.000,305,11031120,12885,0,1762022285,12980.485683259998,25.759564890002366,53325.29237376 2025-11-01,18:38:07.000,305,11031154,12965,0,1762022286,12980.472210639993,25.837105320002593,53325.32032224 2025-11-01,18:38:08.000,305,11031108,13005,0,1762022287,12980.458738019988,25.84415445000195,53325.37621920001 2025-11-01,18:38:09.000,305,11031145,12845,0,1762022288,12980.478946949988,25.84415445000195,53325.355257840005 2025-11-01,18:38:10.000,305,11031142,13125,0,1762022289,12980.485683259998,25.84415445000195,53325.36224496 2025-11-01,18:38:11.000,305,11031136,12805,0,1762022290,12980.559782669989,25.80890879999788,53325.355257840005 2025-11-01,18:38:12.000,305,11031132,12925,0,1762022291,12980.546310049998,25.773663150001084,53325.355257840005 2025-11-01,18:38:13.000,305,11031144,12885,0,1762022292,12980.600200529989,25.724319239998295,53325.39019344 2025-11-01,18:38:24.000,305,11031136,12765,0,1762022303,12981.678010129988,24.58940930999961,53325.58583280001 2025-11-01,18:38:25.000,305,11031143,12845,0,1762022304,12981.819472639989,24.497770620000665,53325.59980704 2025-11-01,18:38:26.000,305,11031117,12605,0,1762022305,12982.00808932,24.46252497000387,53325.58583280001 2025-11-01,18:38:27.000,305,11031085,12925,0,1762022306,12982.10913397,24.41318106000108,53325.64871688 2025-11-01,18:38:28.000,305,11031146,12885,0,1762022307,12982.237123859995,24.39908280000236,53325.64871688 2025-11-01,18:38:29.000,305,11031154,12845,0,1762022308,12982.405531609991,24.434328449999157,53325.71160096001 2025-11-01,18:38:30.000,305,11031122,12845,0,1762022309,12982.526785189992,24.448426709997875,53325.71858808 2025-11-01,18:38:31.000,305,11031144,12885,0,1762022310,12982.607620909992,24.568261920001532,53325.76749792 2025-11-01,18:38:32.000,305,11031148,12925,0,1762022311,12982.708665559992,24.64580235000176,53325.83038200001 2025-11-01,18:38:33.000,305,11031157,12925,0,1762022312,12982.782764969998,24.730391910001345,53325.8653176 2025-11-01,18:38:34.000,305,11031124,12885,0,1762022313,12982.809710209993,24.885472770001797,53325.928201680006 2025-11-01,18:38:35.000,305,11031125,13085,0,1762022314,12982.809710209993,25.04055363000225,53325.928201680006 2025-11-01,18:38:36.000,305,11031194,12765,0,1762022315,12982.782764969998,25.21678188000078,53325.94217592 2025-11-01,18:38:37.000,305,11031130,12885,0,1762022316,12982.728874489992,25.371862740001234,53326.01204712 2025-11-01,18:38:38.000,305,11031103,12885,0,1762022317,12982.648038769992,25.548090989999764,53326.074931200004 2025-11-01,18:38:39.000,305,11031157,12765,0,1762022318,12982.573939360002,25.68202446000214,53326.0399956 2025-11-01,18:38:40.000,305,11031155,12965,0,1762022319,12982.405531609991,25.89349836000474,53326.08890544001 2025-11-01,18:38:41.000,305,11031186,12765,0,1762022320,12982.28427802999,26.006284440001764,53326.095892560006 2025-11-01,18:38:42.000,305,11031132,12845,0,1762022321,12982.22365123999,26.20366007999837,53326.144802400006 2025-11-01,18:38:43.000,305,11031126,12925,0,1762022322,12982.12260658999,26.379888330004178,53326.095892560006 2025-11-01,18:38:44.000,305,11031159,12805,0,1762022323,12982.00135300999,26.4926744100012,53326.1098668 2025-11-01,18:38:45.000,305,11031148,12805,0,1762022324,12981.947462529999,26.647755270001653,53326.15178952 2025-11-01,18:38:46.000,305,11031191,13045,0,1762022325,12981.880099429989,26.760541349998675,53326.10287968 2025-11-01,18:38:47.000,305,11031193,12925,0,1762022326,12981.799263709989,26.922671339998487,53326.095892560006 2025-11-01,18:38:48.000,305,11031125,12965,0,1762022327,12981.738636919988,26.993162639999355,53326.179738 2025-11-01,18:38:49.000,305,11031169,12845,0,1762022328,12981.711691679993,27.09185045999766,53326.11685392001 2025-11-01,18:38:50.000,305,11031173,13045,0,1762022329,12981.691482749993,27.155292629999167,53326.11685392001 2025-11-01,18:38:51.000,305,11031164,12965,0,1762022330,12981.678010129988,27.232833059999393,53326.123841040004 2025-11-01,18:38:52.000,305,11031138,13125,0,1762022331,12981.597174410002,27.289226100001542,53326.11685392001 2025-11-01,18:38:53.000,305,11031188,12685,0,1762022332,12981.603910719998,27.275127840002824,53326.16576376001 2025-11-01,18:38:54.000,305,11031148,12925,0,1762022333,12981.570229169993,27.30332436000026,53326.15178952 2025-11-01,18:38:55.000,305,11031154,12845,0,1762022334,12981.597174410002,27.289226100001542,53326.16576376001 2025-11-01,18:38:56.000,305,11031168,12845,0,1762022335,12981.597174410002,27.275127840002824,53326.179738 2025-11-01,18:38:57.000,305,11031143,12885,0,1762022336,12981.651064889993,27.225783930000034,53326.22166072 2025-11-01,18:38:58.000,305,11031150,13045,0,1762022337,12981.597174410002,27.211685670001316,53326.22166072 2025-11-01,18:38:59.000,305,11031169,12925,0,1762022338,12981.637592270003,27.155292629999167,53326.263583440006 2025-11-01,18:39:00.000,305,11031157,13085,0,1762022339,12981.637592270003,27.0848013299983,53326.242622080004 2025-11-01,18:39:01.000,305,11031129,13285,0,1762022340,12981.610647029993,27.021359160004067,53326.22166072 2025-11-01,18:39:02.000,305,11031174,12845,0,1762022341,12981.610647029993,26.986113509999996,53326.21467360001 2025-11-01,18:39:03.000,305,11031166,12845,0,1762022342,12981.651064889993,26.993162639999355,53326.263583440006 2025-11-01,18:39:04.000,305,11031177,12725,0,1762022343,12981.630855959993,26.93676960000448,53326.20069936 2025-11-01,18:39:05.000,305,11031173,12925,0,1762022344,12981.624119649998,26.95791699000256,53326.22864784 2025-11-01,18:39:06.000,305,11031102,13085,0,1762022345,12981.603910719998,26.979064380000636,53326.22864784 2025-11-01,18:39:07.000,305,11031169,12765,0,1762022346,12981.630855959993,26.979064380000636,53326.22864784 2025-11-01,18:39:08.000,305,11031174,12965,0,1762022347,12981.536547620002,27.035457420002786,53326.25659632001 2025-11-01,18:39:09.000,305,11031128,12765,0,1762022348,12981.523074999997,27.112997850003012,53326.32646752 2025-11-01,18:39:10.000,305,11031134,13045,0,1762022349,12981.442239279997,27.197587410002598,53326.22166072 2025-11-01,18:39:11.000,305,11031152,12925,0,1762022350,12981.381612489997,27.282176970002183,53326.22166072 2025-11-01,18:39:12.000,305,11031138,12965,0,1762022351,12981.314249390001,27.380864790000487,53326.21467360001 2025-11-01,18:39:13.000,305,11031167,12765,0,1762022352,12981.226677359991,27.451356090001354,53326.193712240005 2025-11-01,18:39:14.000,305,11031120,13205,0,1762022353,12981.17278688,27.5429947800003,53326.123841040004 2025-11-01,18:39:15.000,305,11031109,12685,0,1762022354,12981.0515333,27.627584339999885,53326.17275088 2025-11-01,18:39:16.000,305,11031151,12885,0,1762022355,12981.03132437,27.71217389999947,53326.11685392001 2025-11-01,18:39:17.000,305,11031123,12805,0,1762022356,12980.977433889995,27.77561607000098,53326.179738 2025-11-01,18:39:18.000,305,11031116,13245,0,1762022357,12980.92354340999,27.832009110003128,53326.11685392001 2025-11-01,18:39:19.000,305,11031096,12765,0,1762022358,12980.90333447999,27.846107370001846,53326.08191832 2025-11-01,18:39:20.000,305,11031126,12805,0,1762022359,12980.91007079,27.902500410003995,53326.08191832 2025-11-01,18:39:21.000,305,11031180,13005,0,1762022360,12980.896598169995,27.94479519000015,53326.1098668 2025-11-01,18:39:22.000,305,11031172,12845,0,1762022361,12980.937016029995,27.972991710004862,53326.1098668 2025-11-01,18:39:23.000,305,11031164,12805,0,1762022362,12980.957224959995,28.0011882300023,53326.1098668 2025-11-01,18:39:24.000,305,11031144,12965,0,1762022363,12981.01111544,27.958893449998868,53326.08191832 2025-11-01,18:39:25.000,305,11031123,12805,0,1762022364,12981.098687469996,27.95184431999951,53326.08890544001 2025-11-01,18:39:26.000,305,11031094,12925,0,1762022365,12981.186259499991,27.902500410003995,53326.06095696 2025-11-01,18:39:27.000,305,11031153,13005,0,1762022366,12981.280567839996,27.88135301999864,53326.08191832 2025-11-01,18:39:28.000,305,11031081,12925,0,1762022367,12981.422030349997,27.874303889999283,53326.1098668 2025-11-01,18:39:29.000,305,11031156,12885,0,1762022368,12981.516338690002,27.81791085000441,53326.11685392001 2025-11-01,18:39:30.000,305,11031141,12965,0,1762022369,12981.630855959993,27.789714329999697,53326.095892560006 2025-11-01,18:39:31.000,305,11031109,12765,0,1762022370,12981.731900609993,27.796763459999056,53326.095892560006 2025-11-01,18:39:32.000,305,11031181,13045,0,1762022371,12981.826208949999,27.76856694000162,53326.08890544001 2025-11-01,18:39:33.000,305,11031132,12925,0,1762022372,12981.96767146,27.733321290004824,53326.06794408001 2025-11-01,18:39:44.000,305,11031134,13125,0,1762022383,12983.624803719991,26.788737870003388,53326.41730008 2025-11-01,18:39:45.000,305,11031114,13005,0,1762022384,12983.739320989996,26.72529570000188,53326.42428720001 2025-11-01,18:39:46.000,305,11031151,12805,0,1762022385,12983.826893019992,26.67595178999909,53326.44524856 2025-11-01,18:39:47.000,305,11031122,12845,0,1762022386,12983.840365639997,26.647755270001653,53326.45223568001 2025-11-01,18:39:48.000,305,11031112,12845,0,1762022387,12983.820156709997,26.654804400001012,53326.480184160006 2025-11-01,18:39:49.000,305,11031137,12925,0,1762022388,12983.813420400002,26.66185353000037,53326.46620992 2025-11-01,18:39:50.000,305,11031156,12805,0,1762022389,12983.725848369992,26.66890265999973,53326.50114552001 2025-11-01,18:39:51.000,305,11031112,12725,0,1762022390,12983.645012649991,26.68300091999845,53326.51511976 2025-11-01,18:39:52.000,305,11031155,12845,0,1762022391,12983.55070431,26.704148310003802,53326.51511976 2025-11-01,18:39:53.000,305,11031096,12765,0,1762022392,12983.395769179995,26.746443089999957,53326.459222800004 2025-11-01,18:39:54.000,305,11031118,13085,0,1762022393,12983.314933459995,26.852180040004896,53326.54306824 2025-11-01,18:39:55.000,305,11031091,12965,0,1762022394,12983.173470949994,26.90152395000041,53326.578003840004 2025-11-01,18:39:56.000,305,11031140,13045,0,1762022395,12983.065689989999,26.972015250001277,53326.59197808001 2025-11-01,18:39:57.000,305,11031129,12965,0,1762022396,12982.957909029989,27.028408290003426,53326.578003840004 2025-11-01,18:39:58.000,305,11031124,12805,0,1762022397,12982.802973899998,27.035457420002786,53326.598965200006 2025-11-01,18:39:59.000,305,11031116,12685,0,1762022398,12982.695192940002,27.07070306999958,53326.58499096 2025-11-01,18:40:00.000,305,11031120,12845,0,1762022399,12982.540257809997,27.098899590004294,53326.55704248 2025-11-01,18:40:01.000,305,11031145,12885,0,1762022400,12982.459422089996,27.12004698000237,53326.578003840004 2025-11-01,18:40:02.000,305,11031087,12925,0,1762022401,12982.39205899,27.112997850003012,53326.55005536001 2025-11-01,18:40:03.000,305,11031118,13005,0,1762022402,12982.338168509996,27.0848013299983,53326.58499096 2025-11-01,18:40:24.000,305,11031126,12805,0,1762022423,12981.213204740001,25.435304910002742,53326.38236448001 2025-11-01,18:40:25.000,305,11031124,12765,0,1762022424,12981.199732119996,25.40710838999803,53326.33345464001 2025-11-01,18:40:26.000,305,11031142,12885,0,1762022425,12981.455711900002,25.40005925999867,53326.578003840004 2025-11-01,18:40:27.000,305,11031162,12725,0,1762022426,12981.489393449992,25.40005925999867,53326.64088792001 2025-11-01,18:40:28.000,305,11031122,13085,0,1762022427,12981.509602379992,25.40005925999867,53326.578003840004 2025-11-01,18:40:29.000,305,11031172,13165,0,1762022428,12981.536547620002,25.364813610001875,53326.61293944 2025-11-01,18:40:30.000,305,11031110,13045,0,1762022429,12981.563492859997,25.357764480002515,53326.51511976 2025-11-01,18:40:31.000,305,11031127,12925,0,1762022430,12981.597174410002,25.329567959997803,53326.50114552001 2025-11-01,18:40:32.000,305,11031134,13165,0,1762022431,12981.698219059988,25.329567959997803,53326.44524856 2025-11-01,18:40:33.000,305,11031173,12885,0,1762022432,12981.806000019998,25.294322310001007,53326.4941584 2025-11-01,18:40:34.000,305,11031134,12925,0,1762022433,12981.624119649998,25.350715350003156,53326.16576376001 2025-11-01,18:40:35.000,305,11031118,12765,0,1762022434,12981.684746439998,25.287273180001648,53326.10287968 2025-11-01,18:40:36.000,305,11031104,12805,0,1762022435,12981.799263709989,25.252027530004852,53326.11685392001 2025-11-01,18:40:37.000,305,11031110,12965,0,1762022436,12981.853154189994,25.27317492000293,53326.15178952 2025-11-01,18:40:38.000,305,11031123,12845,0,1762022437,12981.96093514999,25.25907666000421,53326.08191832 2025-11-01,18:40:39.000,305,11031137,12725,0,1762022438,12982.055243489995,25.287273180001648,53326.1098668 2025-11-01,18:40:40.000,305,11031136,12805,0,1762022439,12982.156288139995,25.329567959997803,53326.10287968 2025-11-01,18:40:41.000,305,11031125,12965,0,1762022440,12982.18323337999,25.336617090004438,53326.05396984 2025-11-01,18:40:42.000,305,11031095,12885,0,1762022441,12982.25059648,25.40710838999803,53326.06794408001 2025-11-01,18:40:43.000,305,11031113,12645,0,1762022442,12982.297750649996,25.484648819998256,53326.08890544001 2025-11-01,18:40:44.000,305,11031130,12885,0,1762022443,12982.31122327,25.555140119999123,53326.074931200004 2025-11-01,18:40:45.000,305,11031107,13085,0,1762022444,12982.28427802999,25.6890735900015,53326.08191832 2025-11-01,18:40:46.000,305,11031137,12845,0,1762022445,12982.257332789995,25.780712280000444,53326.08191832 2025-11-01,18:40:47.000,305,11031150,12845,0,1762022446,12982.22365123999,25.85120358000131,53326.074931200004 2025-11-01,18:40:48.000,305,11031116,12885,0,1762022447,12982.18323337999,25.942842270000256,53326.095892560006 2025-11-01,18:40:49.000,305,11031130,13045,0,1762022448,12982.136079209995,26.013333570001123,53326.074931200004 2025-11-01,18:40:50.000,305,11031089,12925,0,1762022449,12982.10239765999,26.09087400000135,53326.03300848 2025-11-01,18:40:51.000,305,11031112,12965,0,1762022450,12982.08218872999,26.119070519998786,53326.05396984 2025-11-01,18:40:52.000,305,11031144,12805,0,1762022451,12982.08892504,26.154316170002858,53326.06794408001 2025-11-01,18:40:53.000,305,11031106,12805,0,1762022452,12982.10913397,26.175463560000935,53326.08890544001 2025-11-01,18:40:54.000,305,11031171,12925,0,1762022453,12982.115870279995,26.154316170002858,53326.13781528001 2025-11-01,18:40:55.000,305,11031095,12725,0,1762022454,12982.196705999995,26.119070519998786,53326.144802400006 2025-11-01,18:40:56.000,305,11031139,12845,0,1762022455,12982.26406909999,26.09087400000135,53326.13082816 2025-11-01,18:40:57.000,305,11031114,12925,0,1762022456,12982.39205899,26.069726610003272,53326.15178952 2025-11-01,18:40:58.000,305,11031133,12925,0,1762022457,12982.506576259992,25.978087920004327,53326.179738 2025-11-01,18:40:59.000,305,11031087,12765,0,1762022458,12982.634566150002,25.928744010001537,53326.17275088 2025-11-01,18:41:00.000,305,11031158,13005,0,1762022459,12982.776028660002,25.89349836000474,53326.18672512001 2025-11-01,18:41:01.000,305,11031115,13005,0,1762022460,12982.917491169988,25.80185966999852,53326.25659632001 2025-11-01,18:41:02.000,305,11031119,12845,0,1762022461,12983.038744749989,25.773663150001084,53326.312493280006 2025-11-01,18:41:03.000,305,11031142,12925,0,1762022462,12983.234097739994,25.73841750000429,53326.37537736 2025-11-01,18:41:04.000,305,11031137,12845,0,1762022463,12983.36882394,25.73841750000429,53326.37537736 2025-11-01,18:41:05.000,305,11031147,12965,0,1762022464,12983.49007752,25.731368369997654,53326.42428720001 2025-11-01,18:41:06.000,305,11031120,13045,0,1762022465,12983.6113311,25.745466630003648,53326.44524856 2025-11-01,18:41:07.000,305,11031136,12925,0,1762022466,12983.692166820001,25.752515760003007,53326.53608112 2025-11-01,18:41:08.000,305,11031166,12965,0,1762022467,12983.746057299992,25.724319239998295,53326.59197808001 2025-11-01,18:41:09.000,305,11031178,13005,0,1762022468,12983.826893019992,25.794810539999162,53326.58499096 2025-11-01,18:41:10.000,305,11031105,13005,0,1762022469,12983.874047190002,25.787761409999803,53326.60595232 2025-11-01,18:41:11.000,305,11031118,12845,0,1762022470,12983.941410289997,25.85825271000067,53326.71075912 2025-11-01,18:41:12.000,305,11031082,12885,0,1762022471,12983.968355529993,25.92169488000218,53326.745694720004 2025-11-01,18:41:13.000,305,11031114,12925,0,1762022472,12983.968355529993,26.020382700000482,53326.766656080006 2025-11-01,18:41:14.000,305,11031108,12885,0,1762022473,12983.988564459993,26.126119649998145,53326.794604560004 2025-11-01,18:41:15.000,305,11031149,12965,0,1762022474,12983.975091840002,26.224807470003725,53326.87146288 2025-11-01,18:41:16.000,305,11031167,13005,0,1762022475,12983.968355529993,26.330544420001388,53326.89941136 2025-11-01,18:41:17.000,305,11031102,12765,0,1762022476,12983.995300770002,26.429232239999692,53326.92735984001 2025-11-01,18:41:18.000,305,11031136,12765,0,1762022477,12984.022246009998,26.513821799999278,53326.94133408 2025-11-01,18:41:19.000,305,11031173,12725,0,1762022478,12983.975091840002,26.584313100000145,53326.99723104 2025-11-01,18:41:20.000,305,11031124,12925,0,1762022479,12983.968355529993,26.584313100000145,53327.00421816001 2025-11-01,18:41:21.000,305,11031186,12885,0,1762022480,12983.954882910002,26.626607880003576,53327.03915376 2025-11-01,18:41:22.000,305,11031170,12925,0,1762022481,12983.934673980002,26.633657010002935,53327.03915376 2025-11-01,18:41:23.000,305,11031115,13005,0,1762022482,12983.954882910002,26.563165710002067,53327.081076480004 2025-11-01,18:41:24.000,305,11031108,12965,0,1762022483,12983.954882910002,26.527920059997996,53327.17190904001 2025-11-01,18:41:25.000,305,11031160,12845,0,1762022484,12983.954882910002,26.464477890003764,53327.19287040001 2025-11-01,18:41:26.000,305,11031186,13045,0,1762022485,12983.954882910002,26.379888330004178,53327.18588328 2025-11-01,18:41:27.000,305,11031129,12725,0,1762022486,12983.961619219997,26.27415137999924,53327.21383176 2025-11-01,18:41:28.000,305,11031095,12845,0,1762022487,12983.988564459993,26.14021791000414,53327.27671584 2025-11-01,18:41:29.000,305,11031155,12685,0,1762022488,12983.981828149997,25.978087920004327,53327.199857520005 2025-11-01,18:41:30.000,305,11031108,13085,0,1762022489,12984.042454939998,25.823007060003874,53327.29069008001 2025-11-01,18:41:31.000,305,11031126,12925,0,1762022490,12984.103081729998,25.731368369997654,53327.27671584 2025-11-01,18:41:32.000,305,11031128,12765,0,1762022491,12984.069400179993,25.597434900002554,53327.20684464 2025-11-01,18:41:33.000,305,11031080,12845,0,1762022492,12984.197390069989,25.46350143000018,53327.269728720006 2025-11-01,18:41:34.000,305,11031084,12845,0,1762022493,12984.163708519998,25.421206650004024,53327.29069008001 2025-11-01,18:41:35.000,305,11031125,13005,0,1762022494,12984.210862689994,25.322518829998444,53327.269728720006 2025-11-01,18:41:36.000,305,11031125,12765,0,1762022495,12984.264753169999,25.287273180001648,53327.297677200004 2025-11-01,18:41:37.000,305,11031109,12925,0,1762022496,12984.278225789989,25.22383101000014,53327.297677200004 2025-11-01,18:41:38.000,305,11031157,12885,0,1762022497,12984.278225789989,25.202683620002063,53327.34658704 2025-11-01,18:41:39.000,305,11031136,13005,0,1762022498,12984.278225789989,25.21678188000078,53327.32562568 2025-11-01,18:41:40.000,305,11031101,12925,0,1762022499,12984.251280549994,25.244978399998217,53327.36056128001 2025-11-01,18:41:41.000,305,11031115,12885,0,1762022500,12984.231071619994,25.27317492000293,53327.32562568 2025-11-01,18:41:42.000,305,11031146,12885,0,1762022501,12984.183917449998,25.294322310001007,53327.32562568 2025-11-01,18:41:43.000,305,11031118,13085,0,1762022502,12984.130026969993,25.329567959997803,53327.37453552 2025-11-01,18:41:44.000,305,11031073,12965,0,1762022503,12984.049191249993,25.39301012999931,53327.35357416 2025-11-01,18:41:45.000,305,11031139,13125,0,1762022504,12983.988564459993,25.428255780003383,53327.367548400005 2025-11-01,18:41:46.000,305,11031114,13285,0,1762022505,12983.833629330002,25.484648819998256,53327.3326128 2025-11-01,18:41:47.000,305,11031098,12965,0,1762022506,12983.773002540001,25.46350143000018,53327.34658704 2025-11-01,18:41:48.000,305,11031137,13085,0,1762022507,12983.59112217,25.50579621000361,53327.32562568 2025-11-01,18:41:49.000,305,11031080,12885,0,1762022508,12983.49007752,25.526943600001687,53327.33959992001 2025-11-01,18:41:50.000,305,11031129,12605,0,1762022509,12983.36882394,25.56923837999784,53327.38152264 2025-11-01,18:41:51.000,305,11031111,12845,0,1762022510,12983.254306669995,25.604484030001913,53327.33959992001 2025-11-01,18:41:52.000,305,11031109,12645,0,1762022511,12983.133053089994,25.61858229000063,53327.29069008001 2025-11-01,18:41:53.000,305,11031123,12925,0,1762022512,12983.038744749989,25.62563141999999,53327.29069008001 2025-11-01,18:41:54.000,305,11031168,12885,0,1762022513,12982.944436409998,25.660877070004062,53327.32562568 2025-11-01,18:41:55.000,305,11031107,12845,0,1762022514,12982.890545929993,25.6890735900015,53327.23479312 2025-11-01,18:41:56.000,305,11031102,13005,0,1762022515,12982.802973899998,25.773663150001084,53327.199857520005 2025-11-01,18:41:57.000,305,11031114,12845,0,1762022516,12982.762556039997,25.80185966999852,53327.29069008001 2025-11-01,18:41:58.000,305,11031105,12965,0,1762022517,12982.661511389997,25.85825271000067,53327.17889616 2025-11-01,18:41:59.000,305,11031132,12885,0,1762022518,12982.600884599997,25.963989659998333,53327.1579348 2025-11-01,18:42:00.000,305,11031140,12725,0,1762022519,12982.506576259992,26.055628350004554,53327.09505072001 2025-11-01,18:42:01.000,305,11031166,12925,0,1762022520,12982.452685780001,26.182512690000294,53327.19287040001 2025-11-01,18:42:02.000,305,11031123,12805,0,1762022521,12982.37185006,26.27415137999924,53327.11601208 2025-11-01,18:42:03.000,305,11031146,12605,0,1762022522,12982.358377439996,26.393986590002896,53327.12299920001 2025-11-01,18:42:04.000,305,11031110,12685,0,1762022523,12982.338168509996,26.527920059997996,53327.11601208 2025-11-01,18:42:05.000,305,11031139,13045,0,1762022524,12982.29101434,26.66185353000037,53327.032166640005 2025-11-01,18:42:06.000,305,11031102,12965,0,1762022525,12982.27080541,26.78168874000403,53327.081076480004 2025-11-01,18:42:07.000,305,11031126,12845,0,1762022526,12982.25059648,26.859229170004255,53327.032166640005 2025-11-01,18:42:08.000,305,11031134,12845,0,1762022527,12982.237123859995,26.88742569000169,53327.0181924 2025-11-01,18:42:09.000,305,11031129,12765,0,1762022528,12982.25059648,26.964966120001918,53327.0181924 2025-11-01,18:42:10.000,305,11031123,12885,0,1762022529,12982.24386016999,26.95791699000256,53327.00421816001 2025-11-01,18:42:11.000,305,11031144,13005,0,1762022530,12982.277541719995,26.9508678600032,53326.96928256 2025-11-01,18:42:12.000,305,11031138,13085,0,1762022531,12982.32469588999,26.929720469997847,53326.95530832001 2025-11-01,18:42:13.000,305,11031163,12765,0,1762022532,12982.39205899,26.809885260001465,53326.95530832001 2025-11-01,18:42:14.000,305,11031127,12925,0,1762022533,12982.479631019996,26.788737870003388,53326.96928256 2025-11-01,18:42:15.000,305,11031094,12925,0,1762022534,12982.587411979992,26.690050049997808,53326.97626968001 2025-11-01,18:42:16.000,305,11031171,12965,0,1762022535,12982.708665559992,26.584313100000145,53326.9483212 2025-11-01,18:42:17.000,305,11031215,13085,0,1762022536,12982.809710209993,26.49972354000056,53326.96928256 2025-11-01,18:42:18.000,305,11031127,12685,0,1762022537,12982.951172719993,26.365790069998184,53326.99723104 2025-11-01,18:42:19.000,305,11031181,13005,0,1762022538,12983.166734639999,26.26005312000052,53327.0181924 2025-11-01,18:42:20.000,305,11031169,13125,0,1762022539,12983.26777929,26.126119649998145,53326.983256800006 2025-11-01,18:42:21.000,305,11031163,12885,0,1762022540,12983.44292334999,25.999235310002405,53327.01120528 2025-11-01,18:42:22.000,305,11031099,13005,0,1762022541,12983.651748960001,25.90759662000346,53327.032166640005 2025-11-01,18:42:23.000,305,11031168,13205,0,1762022542,12983.847101949992,25.766614020001725,53327.081076480004 2025-11-01,18:42:24.000,305,11031166,12965,0,1762022543,12984.062663869998,25.63972967999871,53327.102037840006 2025-11-01,18:42:25.000,305,11031180,12845,0,1762022544,12984.190653759993,25.526943600001687,53327.129986320004 2025-11-01,18:42:26.000,305,11031146,13045,0,1762022545,12984.37927043999,25.49169795000489,53327.129986320004 2025-11-01,18:42:27.000,305,11031101,12885,0,1762022546,12984.54767819,25.414157520004665,53327.17190904001 2025-11-01,18:42:28.000,305,11031167,12965,0,1762022547,12984.6891407,25.329567959997803,53327.227806 2025-11-01,18:42:29.000,305,11031174,13005,0,1762022548,12984.76324010999,25.252027530004852,53327.269728720006 2025-11-01,18:42:30.000,305,11031143,13085,0,1762022549,12984.864284759991,25.181536230003985,53327.269728720006 2025-11-01,18:42:31.000,305,11031168,12925,0,1762022550,12984.972065720001,25.125143190001836,53327.32562568 2025-11-01,18:42:32.000,305,11031191,12925,0,1762022551,12985.019219889997,25.075799279999046,53327.402484 2025-11-01,18:42:33.000,305,11031123,12965,0,1762022552,12985.086582989992,25.026455370003532,53327.318638560006 2025-11-01,18:42:34.000,305,11031178,12965,0,1762022553,12985.120264539997,24.99120971999946,53327.38850976001 2025-11-01,18:42:35.000,305,11031131,12885,0,1762022554,12985.140473469997,24.955964070002665,53327.36056128001 2025-11-01,18:42:36.000,305,11031166,13085,0,1762022555,12985.160682399997,24.836128859999008,53327.402484 2025-11-01,18:42:37.000,305,11031152,12925,0,1762022556,12985.174155020002,24.76563755999814,53327.39549688 2025-11-01,18:42:38.000,305,11031089,12885,0,1762022557,12985.180891329997,24.709244520003267,53327.437419600006 2025-11-01,18:42:39.000,305,11031204,13085,0,1762022558,12985.234781810002,24.652851480001118,53327.44440672 2025-11-01,18:42:40.000,305,11031161,12925,0,1762022559,12985.207836569993,24.554163660002814,53327.486329440006 2025-11-01,18:42:41.000,305,11031165,12805,0,1762022560,12985.214572880002,24.476623230002588,53327.4723552 2025-11-01,18:42:42.000,305,11031148,12805,0,1762022561,12985.207836569993,24.41318106000108,53327.50030368 2025-11-01,18:42:43.000,305,11031147,12965,0,1762022562,12985.268463359993,24.307444110003416,53327.47934232001 2025-11-01,18:42:44.000,305,11031105,12845,0,1762022563,12985.295408599988,24.265149329999986,53327.54921352 2025-11-01,18:42:45.000,305,11031147,12925,0,1762022564,12985.281935979998,24.300394980004057,53327.584149120004 2025-11-01,18:42:46.000,305,11031099,12805,0,1762022565,12985.275199670003,24.251051070001267,53327.57017488 2025-11-01,18:42:47.000,305,11031125,13045,0,1762022566,12985.322353839998,24.265149329999986,53327.59113624 2025-11-01,18:42:48.000,305,11031123,12845,0,1762022567,12985.281935979998,24.293345850004698,53327.57017488 2025-11-01,18:42:49.000,305,11031135,12845,0,1762022568,12985.261727049998,24.300394980004057,53327.56318776 2025-11-01,18:42:50.000,305,11031150,13165,0,1762022569,12985.275199670003,24.36383714999829,53327.66799456 2025-11-01,18:42:51.000,305,11031152,12885,0,1762022570,12985.261727049998,24.46252497000387,53327.6819688 2025-11-01,18:42:52.000,305,11031174,12725,0,1762022571,12985.248254429993,24.533016270004737,53327.633058960004 2025-11-01,18:42:53.000,305,11031148,12885,0,1762022572,12985.194363950002,24.673998869999195,53327.64703320001 2025-11-01,18:42:54.000,305,11031158,12845,0,1762022573,12985.194363950002,24.82203060000029,53327.584149120004 2025-11-01,18:42:55.000,305,11031165,12885,0,1762022574,12985.167418709992,25.04055363000225,53327.64004608 2025-11-01,18:42:56.000,305,11031126,13005,0,1762022575,12985.093319300002,25.188585360003344,53327.6819688 2025-11-01,18:42:57.000,305,11031127,12885,0,1762022576,12985.052901440002,25.428255780003383,53327.73087864 2025-11-01,18:42:58.000,305,11031123,13005,0,1762022577,12984.972065720001,25.67497533000278,53327.7169044 2025-11-01,18:42:59.000,305,11031154,13085,0,1762022578,12984.857548449996,25.85120358000131,53327.68895592 2025-11-01,18:43:00.000,305,11031161,13085,0,1762022579,12984.72955856,26.062677480003913,53327.69594304001 2025-11-01,18:43:01.000,305,11031153,12845,0,1762022580,12984.655459149995,26.30234790000395,53327.702930160005 2025-11-01,18:43:02.000,305,11031168,13005,0,1762022581,12984.50726033,26.471527020003123,53327.7169044 2025-11-01,18:43:03.000,305,11031131,13045,0,1762022582,12984.412951989994,26.647755270001653,53327.66100744 2025-11-01,18:43:04.000,305,11031144,12805,0,1762022583,12984.305171029999,26.795787000002747,53327.73087864 2025-11-01,18:43:05.000,305,11031158,13005,0,1762022584,12984.190653759993,26.91562220999913,53327.72389152001 2025-11-01,18:43:06.000,305,11031156,12965,0,1762022585,12984.109818039993,27.042506550002145,53327.6819688 2025-11-01,18:43:07.000,305,11031142,12765,0,1762022586,12984.082872799998,27.098899590004294,53327.67498168001 2025-11-01,18:43:08.000,305,11031154,12965,0,1762022587,12983.995300770002,27.13414524000109,53327.751840000004 2025-11-01,18:43:09.000,305,11031139,13005,0,1762022588,12983.927937669992,27.12004698000237,53327.68895592 2025-11-01,18:43:10.000,305,11031169,13045,0,1762022589,12983.874047190002,27.105948720003653,53327.69594304001 2025-11-01,18:43:11.000,305,11031167,12845,0,1762022590,12983.860574569997,27.049555680001504,53327.75882712 2025-11-01,18:43:12.000,305,11031150,12965,0,1762022591,12983.840365639997,26.972015250001277,53327.7169044 2025-11-01,18:43:13.000,305,11031138,13125,0,1762022592,12983.874047190002,26.88742569000169,53327.73087864 2025-11-01,18:43:14.000,305,11031232,13005,0,1762022593,12983.921201359997,26.77463961000467,53327.67498168001 2025-11-01,18:43:15.000,305,11031136,12765,0,1762022594,12983.927937669992,26.66890265999973,53327.72389152001 2025-11-01,18:43:16.000,305,11031144,13005,0,1762022595,12983.968355529993,26.4926744100012,53327.73087864 2025-11-01,18:43:17.000,305,11031161,13285,0,1762022596,12983.995300770002,26.337593550000747,53327.73786576 2025-11-01,18:43:18.000,305,11031096,12965,0,1762022597,12984.035718630003,26.224807470003725,53327.702930160005 2025-11-01,18:43:19.000,305,11031151,12805,0,1762022598,12984.103081729998,26.006284440001764,53327.69594304001 2025-11-01,18:43:20.000,305,11031126,13125,0,1762022599,12984.143499589998,25.879400099998747,53327.73087864 2025-11-01,18:43:21.000,305,11031139,13125,0,1762022600,12984.190653759993,25.696122720000858,53327.73087864 2025-11-01,18:43:22.000,305,11031144,12885,0,1762022601,12984.231071619994,25.555140119999123,53327.6819688 2025-11-01,18:43:23.000,305,11031180,13005,0,1762022602,12984.237807929989,25.39301012999931,53327.72389152001 2025-11-01,18:43:24.000,305,11031165,12805,0,1762022603,12984.298434719989,25.244978399998217,53327.73786576 2025-11-01,18:43:25.000,305,11031186,13085,0,1762022604,12984.278225789989,25.082848409998405,53327.75882712 2025-11-01,18:43:26.000,305,11031161,12885,0,1762022605,12984.231071619994,24.892521900001157,53327.72389152001 2025-11-01,18:43:27.000,305,11031158,12965,0,1762022606,12984.217598999989,24.737441040000704,53327.751840000004 2025-11-01,18:43:28.000,305,11031128,12965,0,1762022607,12984.150235899993,24.610556699997687,53327.66100744 2025-11-01,18:43:29.000,305,11031121,12965,0,1762022608,12984.069400179993,24.384984540003643,53327.68895592 2025-11-01,18:43:30.000,305,11031144,12885,0,1762022609,12983.961619219997,24.300394980004057,53327.72389152001 2025-11-01,18:43:31.000,305,11031145,12925,0,1762022610,12983.847101949992,24.145314120003604,53327.7169044 2025-11-01,18:43:32.000,305,11031118,12885,0,1762022611,12983.692166820001,23.99023326000315,53327.72389152001 2025-11-01,18:43:33.000,305,11031148,12965,0,1762022612,12983.48334120999,23.884496309998212,53327.64004608 2025-11-01,18:43:34.000,305,11031172,12885,0,1762022613,12983.34861501,23.806955879997986,53327.6120976 2025-11-01,18:43:35.000,305,11031150,13085,0,1762022614,12983.126316779999,23.7223663199984,53327.64703320001 2025-11-01,18:43:36.000,305,11031195,12845,0,1762022615,12982.930963789993,23.701218930000323,53327.605110480006 2025-11-01,18:43:37.000,305,11031112,12845,0,1762022616,12982.728874489992,23.680071540002245,53327.54921352 2025-11-01,18:43:38.000,305,11031099,12845,0,1762022617,12982.499839949996,23.658924150004168,53327.52825216001 2025-11-01,18:43:39.000,305,11031137,13125,0,1762022618,12982.30448695999,23.637776759998815,53327.42344536 2025-11-01,18:43:40.000,305,11031156,12725,0,1762022619,12982.075452419995,23.630727629999456,53327.44440672 2025-11-01,18:43:41.000,305,11031132,12885,0,1762022620,12981.873363119994,23.701218930000323,53327.40947112001 2025-11-01,18:43:42.000,305,11031170,13045,0,1762022621,12981.617383340003,23.77875936000055,53327.31165144001 2025-11-01,18:43:43.000,305,11031105,12925,0,1762022622,12981.401821419997,23.856299790000776,53327.199857520005 2025-11-01,18:43:44.000,305,11031145,13045,0,1762022623,12981.226677359991,23.919741960002284,53327.248767360004 2025-11-01,18:43:45.000,305,11031118,13085,0,1762022624,12981.03132437,23.99023326000315,53327.081076480004 2025-11-01,18:43:46.000,305,11031140,12925,0,1762022625,12980.86965293,24.046626299998024,53327.102037840006 2025-11-01,18:43:47.000,305,11031168,13405,0,1762022626,12980.74166303999,24.06072456000402,53327.02517952001 2025-11-01,18:43:48.000,305,11031149,12925,0,1762022627,12980.633882079994,24.095970210000814,53327.01120528 2025-11-01,18:43:49.000,305,11031158,13005,0,1762022628,12980.553046359993,24.088921080001455,53326.89941136 2025-11-01,18:43:50.000,305,11031156,12925,0,1762022629,12980.512628499993,24.06072456000402,53326.80159168 2025-11-01,18:43:51.000,305,11031167,13205,0,1762022630,12980.458738019988,24.046626299998024,53326.766656080006 2025-11-01,18:43:52.000,305,11031139,12885,0,1762022631,12980.431792779993,23.969085869997798,53326.745694720004 2025-11-01,18:43:53.000,305,11031119,13085,0,1762022632,12980.465474329998,23.969085869997798,53326.68979776001 2025-11-01,18:43:54.000,305,11031194,12925,0,1762022633,12980.512628499993,23.94088935000036,53326.6339008 2025-11-01,18:43:55.000,305,11031171,13165,0,1762022634,12980.579991599989,23.912692830002925,53326.578003840004 2025-11-01,18:43:56.000,305,11031150,12845,0,1762022635,12980.620409459989,23.969085869997798,53326.55704248 2025-11-01,18:43:57.000,305,11031119,12965,0,1762022636,12980.734926729994,23.99728239000251,53326.54306824 2025-11-01,18:43:58.000,305,11031140,12925,0,1762022637,12980.80228982999,24.088921080001455,53326.45223568001 2025-11-01,18:43:59.000,305,11031133,12725,0,1762022638,12980.896598169995,24.12416672999825,53326.45223568001 2025-11-01,18:44:00.000,305,11031141,13085,0,1762022639,12980.96396126999,24.24400194000191,53326.41730008 2025-11-01,18:44:01.000,305,11031131,13085,0,1762022640,12981.01111544,24.377935410004284,53326.42428720001 2025-11-01,18:44:02.000,305,11031176,12845,0,1762022641,12981.11216009,24.547114530003455,53326.34742888 2025-11-01,18:44:03.000,305,11031120,13125,0,1762022642,12981.199732119996,24.76563755999814,53326.28454480001 2025-11-01,18:44:04.000,305,11031131,13205,0,1762022643,12981.287304149992,24.9841605900001,53326.263583440006 2025-11-01,18:44:05.000,305,11031129,12885,0,1762022644,12981.327722009992,25.21678188000078,53326.2496092 2025-11-01,18:44:06.000,305,11031176,12845,0,1762022645,12981.388348799992,25.484648819998256,53326.22166072 2025-11-01,18:44:07.000,305,11031226,12845,0,1762022646,12981.475920830002,25.696122720000858,53326.18672512001 2025-11-01,18:44:08.000,305,11031117,13125,0,1762022647,12981.583701789998,25.92169488000218,53326.193712240005 2025-11-01,18:44:09.000,305,11031174,12925,0,1762022648,12981.698219059988,26.161365300002217,53326.144802400006 2025-11-01,18:44:10.000,305,11031196,12965,0,1762022649,12981.792527399994,26.429232239999692,53326.16576376001 2025-11-01,18:44:11.000,305,11031106,12845,0,1762022650,12981.893572049994,26.605460489998222,53326.15178952 2025-11-01,18:44:12.000,305,11031124,13085,0,1762022651,12981.98788039,26.73234483000124,53326.144802400006 2025-11-01,18:44:13.000,305,11031118,12965,0,1762022652,12982.095661349995,26.880376560002333,53326.13781528001 2025-11-01,18:44:14.000,305,11031170,13125,0,1762022653,12982.25059648,26.979064380000636,53326.13781528001 2025-11-01,18:44:15.000,305,11031135,13085,0,1762022654,12982.439213159996,27.0848013299983,53326.11685392001 2025-11-01,18:44:16.000,305,11031152,12965,0,1762022655,12982.587411979992,27.155292629999167,53326.13781528001 2025-11-01,18:44:17.000,305,11031193,12925,0,1762022656,12982.755819730002,27.169390889997885,53326.123841040004 2025-11-01,18:44:18.000,305,11031124,13085,0,1762022657,12982.978117959989,27.225783930000034,53326.17275088 2025-11-01,18:44:19.000,305,11031157,13005,0,1762022658,12983.13978939999,27.197587410002598,53326.18672512001 2025-11-01,18:44:20.000,305,11031170,13045,0,1762022659,12983.28798822,27.155292629999167,53326.242622080004 2025-11-01,18:44:21.000,305,11031195,13125,0,1762022660,12983.415978109995,27.14119437000045,53326.263583440006 2025-11-01,18:44:22.000,305,11031132,13005,0,1762022661,12983.624803719991,27.09185045999766,53326.32646752 2025-11-01,18:44:23.000,305,11031154,12885,0,1762022662,12983.705639439992,27.063653940000222,53326.37537736 2025-11-01,18:44:24.000,305,11031100,12845,0,1762022663,12983.779738849997,27.007260899998073,53326.37537736 2025-11-01,18:44:25.000,305,11031129,12845,0,1762022664,12983.813420400002,26.993162639999355,53326.44524856 2025-11-01,18:44:26.000,305,11031188,13085,0,1762022665,12983.820156709997,26.922671339998487,53326.50813264 2025-11-01,18:44:27.000,305,11031142,13005,0,1762022666,12983.847101949992,26.831032649999543,53326.4941584 2025-11-01,18:44:28.000,305,11031177,12925,0,1762022667,12983.833629330002,26.788737870003388,53326.55704248 2025-11-01,18:44:29.000,305,11031140,12765,0,1762022668,12983.766266229992,26.66890265999973,53326.5640296 2025-11-01,18:44:30.000,305,11031145,12965,0,1762022669,12983.624803719991,26.55611658000271,53326.598965200006 2025-11-01,18:44:31.000,305,11031192,13245,0,1762022670,12983.564176929991,26.48562528000184,53326.60595232 2025-11-01,18:44:32.000,305,11031131,12725,0,1762022671,12983.44965966,26.351691809999465,53326.66184928 2025-11-01,18:44:33.000,305,11031119,12765,0,1762022672,12983.30146083999,26.20366007999837,53326.68281064 2025-11-01,18:44:34.000,305,11031197,13165,0,1762022673,12983.146525709999,26.04857921999792,53326.64088792001 2025-11-01,18:44:35.000,305,11031163,12845,0,1762022674,12983.032008439994,25.91464575000282,53326.703772 2025-11-01,18:44:36.000,305,11031189,12845,0,1762022675,12982.796237590002,25.780712280000444,53326.703772 2025-11-01,18:44:37.000,305,11031200,12925,0,1762022676,12982.600884599997,25.63268054999935,53326.72473336 2025-11-01,18:44:38.000,305,11031140,13285,0,1762022677,12982.419004229996,25.477599689998897,53326.71075912 2025-11-01,18:44:39.000,305,11031177,12765,0,1762022678,12982.20344230999,25.315469699999085,53326.696784880005 2025-11-01,18:44:40.000,305,11031130,13085,0,1762022679,12982.014825629994,25.195634490002703,53326.66184928 2025-11-01,18:44:41.000,305,11031181,13005,0,1762022680,12981.785791089998,25.019406240004173,53326.71774624001 2025-11-01,18:44:42.000,305,11031174,12925,0,1762022681,12981.556756550002,24.920718419998593,53326.626913680004 2025-11-01,18:44:43.000,305,11031111,13005,0,1762022682,12981.267095219991,24.81498147000093,53326.61992656001 2025-11-01,18:44:44.000,305,11031193,13045,0,1762022683,12981.09195116,24.69514626000455,53326.578003840004 2025-11-01,18:44:45.000,305,11031153,12845,0,1762022684,12980.80228982999,24.57531105000089,53326.5640296 2025-11-01,18:44:46.000,305,11031120,12885,0,1762022685,12980.573255289994,24.547114530003455,53326.52210688001 2025-11-01,18:44:47.000,305,11031171,12845,0,1762022686,12980.310539199992,24.434328449999157,53326.4941584 2025-11-01,18:44:48.000,305,11031118,13005,0,1762022687,12980.068032039992,24.36383714999829,53326.48717128 2025-11-01,18:44:49.000,305,11031159,12925,0,1762022688,12979.778370709995,24.321542370002135,53326.44524856 2025-11-01,18:44:50.000,305,11031182,12925,0,1762022689,12979.56280878999,24.251051070001267,53326.41730008 2025-11-01,18:44:51.000,305,11031155,13005,0,1762022690,12979.320301629989,24.208756289997837,53326.263583440006 2025-11-01,18:44:52.000,305,11031128,13325,0,1762022691,12979.071058159992,24.138264990004245,53326.242622080004 2025-11-01,18:44:53.000,305,11031161,13045,0,1762022692,12978.882441479996,24.081871950002096,53326.18672512001 2025-11-01,18:44:54.000,305,11031183,13005,0,1762022693,12978.720770039996,24.01138065000123,53326.10287968 2025-11-01,18:44:55.000,305,11031134,12965,0,1762022694,12978.53215336,23.94793847999972,53326.08191832 2025-11-01,18:44:56.000,305,11031186,13045,0,1762022695,12978.38395453999,23.849250660001417,53326.01903424001 2025-11-01,18:44:57.000,305,11031172,12965,0,1762022696,12978.309855129999,23.77875936000055,53325.96313728 2025-11-01,18:44:58.000,305,11031123,13045,0,1762022697,12978.255964649994,23.72941544999776,53325.907240320004 2025-11-01,18:44:59.000,305,11031199,12765,0,1762022698,12978.161656309989,23.687120670001605,53325.81640776 2025-11-01,18:45:00.000,305,11031195,13005,0,1762022699,12978.161656309989,23.644825889998174,53325.77448504 2025-11-01,18:45:01.000,305,11031157,12885,0,1762022700,12978.168392619998,23.623678500000096,53325.66967824 2025-11-01,18:45:02.000,305,11031151,12965,0,1762022701,12978.168392619998,23.637776759998815,53325.60679416 2025-11-01,18:45:03.000,305,11031139,13045,0,1762022702,12978.154919999994,23.680071540002245,53325.54391008001 2025-11-01,18:45:04.000,305,11031165,12845,0,1762022703,12978.188601549999,23.7223663199984,53325.453077520004 2025-11-01,18:45:05.000,305,11031147,13005,0,1762022704,12978.235755719994,23.799906749998627,53325.39718056001 2025-11-01,18:45:06.000,305,11031214,13285,0,1762022705,12978.229019409999,23.877447179998853,53325.32032224 2025-11-01,18:45:07.000,305,11031169,12925,0,1762022706,12978.242492029989,23.99023326000315,53325.22948968001 2025-11-01,18:45:08.000,305,11031143,13285,0,1762022707,12978.276173579994,24.110068469999533,53325.2015412 2025-11-01,18:45:09.000,305,11031190,13005,0,1762022708,12978.296382509994,24.23695281000255,53325.11070864001 2025-11-01,18:45:10.000,305,11031171,12965,0,1762022709,12978.357009299994,24.441377579998516,53325.07577304 2025-11-01,18:45:11.000,305,11031233,12885,0,1762022710,12978.377218229994,24.59645843999897,53324.97795336 2025-11-01,18:45:12.000,305,11031122,12845,0,1762022711,12978.43110871,24.76563755999814,53324.901095040004 2025-11-01,18:45:13.000,305,11031171,12805,0,1762022712,12978.46479025999,24.955964070002665,53324.901095040004 2025-11-01,18:45:14.000,305,11031178,13005,0,1762022713,12978.50520811999,25.118094060002477,53324.83122384 2025-11-01,18:45:15.000,305,11031147,12925,0,1762022714,12978.59278015,25.26612579000357,53324.79628824001 2025-11-01,18:45:16.000,305,11031135,12925,0,1762022715,12978.65340694,25.378911870000593,53324.79628824001 2025-11-01,18:45:17.000,305,11031158,12925,0,1762022716,12978.707297419991,25.548090989999764,53324.70545568001 2025-11-01,18:45:18.000,305,11031183,13125,0,1762022717,12978.794869450001,25.67497533000278,53324.684494320005 2025-11-01,18:45:19.000,305,11031164,12965,0,1762022718,12978.855496240001,25.773663150001084,53324.64955872 2025-11-01,18:45:20.000,305,11031193,13045,0,1762022719,12978.943068269997,25.90759662000346,53324.65654584001 2025-11-01,18:45:21.000,305,11031138,13285,0,1762022720,12979.037376610002,25.985137050003686,53324.66353296 2025-11-01,18:45:22.000,305,11031191,12845,0,1762022721,12979.124948639997,26.112021389999427,53324.64955872 2025-11-01,18:45:23.000,305,11031123,12845,0,1762022722,12979.158630190002,26.26005312000052,53324.64955872 2025-11-01,18:45:24.000,305,11031165,13005,0,1762022723,12979.205784359998,26.365790069998184,53324.60763600001 2025-11-01,18:45:25.000,305,11031178,12965,0,1762022724,12979.239465909988,26.513821799999278,53324.64955872 2025-11-01,18:45:26.000,305,11031124,13125,0,1762022725,12979.266411149998,26.577263970000786,53324.635584480005 2025-11-01,18:45:27.000,305,11031143,12925,0,1762022726,12979.252938529993,26.72529570000188,53324.635584480005 2025-11-01,18:45:28.000,305,11031193,12805,0,1762022727,12979.199048050003,26.816934390000824,53324.59366176 2025-11-01,18:45:29.000,305,11031178,13045,0,1762022728,12979.205784359998,26.873327430002973,53324.67750720001 2025-11-01,18:45:30.000,305,11031169,13205,0,1762022729,12979.151893879993,26.94381873000384,53324.64955872 2025-11-01,18:45:31.000,305,11031117,13085,0,1762022730,12979.084530779997,26.979064380000636,53324.67052008 2025-11-01,18:45:32.000,305,11031216,13085,0,1762022731,12979.017167680002,27.063653940000222,53324.6425716 2025-11-01,18:45:33.000,305,11031170,12965,0,1762022732,12978.916123030001,27.035457420002786,53324.69846856 2025-11-01,18:45:34.000,305,11031177,12765,0,1762022733,12978.842023619996,27.021359160004067,53324.69148144 2025-11-01,18:45:35.000,305,11031140,12805,0,1762022734,12978.727506349991,27.014310030004708,53324.69846856 2025-11-01,18:45:36.000,305,11031172,13005,0,1762022735,12978.599516459995,26.929720469997847,53324.754365520006 2025-11-01,18:45:37.000,305,11031141,13045,0,1762022736,12978.498471809995,26.89447482000105,53324.76833976 2025-11-01,18:45:38.000,305,11031134,13165,0,1762022737,12978.39069085,26.802836130002106,53324.76135264 2025-11-01,18:45:39.000,305,11031107,12925,0,1762022738,12978.316591439994,26.71119744000316,53324.733404160004 2025-11-01,18:45:40.000,305,11031128,13005,0,1762022739,12978.215546789994,26.591362229999504,53324.7124428 2025-11-01,18:45:41.000,305,11031166,13125,0,1762022740,12978.175128929994,26.45037962999777,53324.76833976 2025-11-01,18:45:42.000,305,11031162,12925,0,1762022741,12978.087556899998,26.330544420001388,53324.74039128 2025-11-01,18:45:43.000,305,11031155,13285,0,1762022742,12978.060611659988,26.175463560000935,53324.74737840001 2025-11-01,18:45:44.000,305,11031152,13125,0,1762022743,12978.040402729988,26.062677480003913,53324.782314000004 2025-11-01,18:45:45.000,305,11031145,13045,0,1762022744,12977.959567010003,26.006284440001764,53324.78930112 2025-11-01,18:45:46.000,305,11031153,13125,0,1762022745,12977.979775940003,25.84415445000195,53324.77532688001 2025-11-01,18:45:47.000,305,11031160,13125,0,1762022746,12977.959567010003,25.815957930004515,53324.83122384 2025-11-01,18:45:48.000,305,11031094,13045,0,1762022747,12977.952830699993,25.745466630003648,53324.83122384 2025-11-01,18:45:49.000,305,11031132,12885,0,1762022748,12977.932621769993,25.73841750000429,53324.852185200005 2025-11-01,18:45:50.000,305,11031112,12885,0,1762022749,12977.952830699993,25.724319239998295,53324.81026248 2025-11-01,18:45:51.000,305,11031148,13045,0,1762022750,12977.919149150002,25.717270109998935,53324.83122384 2025-11-01,18:45:52.000,305,11031153,13285,0,1762022751,12977.892203909993,25.766614020001725,53324.82423672001 2025-11-01,18:45:53.000,305,11031179,13085,0,1762022752,12977.878731290002,25.815957930004515,53324.83821096 2025-11-01,18:45:54.000,305,11031125,13085,0,1762022753,12977.791159259992,25.85825271000067,53324.78930112 2025-11-01,18:45:55.000,305,11031108,12885,0,1762022754,12977.717059850002,25.92169488000218,53324.79628824001 2025-11-01,18:45:56.000,305,11031186,12765,0,1762022755,12977.629487819991,26.0344809599992,53324.74737840001 2025-11-01,18:45:57.000,305,11031143,13285,0,1762022756,12977.582333649996,26.09792313000071,53324.76833976 2025-11-01,18:45:58.000,305,11031147,12885,0,1762022757,12977.46781637999,26.14021791000414,53324.803275360006 2025-11-01,18:45:59.000,305,11031132,12845,0,1762022758,12977.36677172999,26.238905730002443,53324.733404160004 2025-11-01,18:46:00.000,305,11031132,12965,0,1762022759,12977.25225446,26.30939703000331,53324.7124428 2025-11-01,18:46:01.000,305,11031125,12925,0,1762022760,12977.137737189994,26.386937460003537,53324.7124428 2025-11-01,18:46:02.000,305,11031118,12885,0,1762022761,12977.016483609994,26.45037962999777,53324.70545568001 2025-11-01,18:46:03.000,305,11031164,12885,0,1762022762,12976.895230029993,26.513821799999278,53324.7124428 2025-11-01,18:46:04.000,305,11031201,13125,0,1762022763,12976.767240139998,26.591362229999504,53324.62859736001 2025-11-01,18:46:05.000,305,11031197,12805,0,1762022764,12976.571887149992,26.647755270001653,53324.57968752001 2025-11-01,18:46:06.000,305,11031168,13125,0,1762022765,12976.464106189997,26.746443089999957,53324.614623120004 2025-11-01,18:46:07.000,305,11031150,13165,0,1762022766,12976.369797849991,26.8380817799989,53324.55872616001 2025-11-01,18:46:08.000,305,11031129,12925,0,1762022767,12976.262016889996,26.90857307999977,53324.55872616001 2025-11-01,18:46:09.000,305,11031115,12925,0,1762022768,12976.15423593,26.993162639999355,53324.467893600005 2025-11-01,18:46:10.000,305,11031186,13285,0,1762022769,12976.10708175999,27.056604810000863,53324.37706104 2025-11-01,18:46:11.000,305,11031142,12925,0,1762022770,12976.08687282999,27.112997850003012,53324.37706104 2025-11-01,18:46:12.000,305,11031162,13125,0,1762022771,12976.01277342,27.19053828000324,53324.28622848 2025-11-01,18:46:13.000,305,11031141,13005,0,1762022772,12976.01277342,27.24693131999811,53324.23731864 2025-11-01,18:46:14.000,305,11031236,13125,0,1762022773,12976.059927589995,27.34561914000369,53324.22334440001 2025-11-01,18:46:15.000,305,11031168,12965,0,1762022774,12976.12729068999,27.373815660001128,53324.16046032 2025-11-01,18:46:16.000,305,11031194,13205,0,1762022775,12976.21486272,27.402012179998565,53324.16046032 2025-11-01,18:46:17.000,305,11031107,13285,0,1762022776,12976.302434749996,27.472503479999432,53324.09058912 2025-11-01,18:46:18.000,305,11031142,12925,0,1762022777,12976.396743090001,27.48660173999815,53324.083602000006 2025-11-01,18:46:19.000,305,11031115,13085,0,1762022778,12976.538205600002,27.507749130003504,53324.09757624 2025-11-01,18:46:20.000,305,11031159,13125,0,1762022779,12976.619041320002,27.52889652000158,53324.04167928 2025-11-01,18:46:21.000,305,11031114,13165,0,1762022780,12976.767240139998,27.493650870004785,53324.07661488001 2025-11-01,18:46:22.000,305,11031196,12965,0,1762022781,12976.821130619988,27.47955260999879,53324.09757624 2025-11-01,18:46:23.000,305,11031194,13005,0,1762022782,12976.928911579998,27.458405220000714,53324.083602000006 2025-11-01,18:46:24.000,305,11031180,12805,0,1762022783,12976.982802059989,27.465454350000073,53324.083602000006 2025-11-01,18:46:25.000,305,11031140,12845,0,1762022784,12977.009747299999,27.41611044000456,53324.03469216001 2025-11-01,18:46:26.000,305,11031110,13205,0,1762022785,12977.10405563999,27.423159570003918,53324.09058912 2025-11-01,18:46:27.000,305,11031146,13165,0,1762022786,12977.12426456999,27.387913919999846,53324.05565352001 2025-11-01,18:46:28.000,305,11031187,13005,0,1762022787,12977.16468242999,27.373815660001128,53324.03469216001 2025-11-01,18:46:29.000,305,11031147,13045,0,1762022788,12977.24551814999,27.380864790000487,53324.07661488001 2025-11-01,18:46:30.000,305,11031108,13005,0,1762022789,12977.258990769995,27.34561914000369,53324.02770504 2025-11-01,18:46:31.000,305,11031113,13005,0,1762022790,12977.279199699995,27.373815660001128,53324.062640640004 2025-11-01,18:46:32.000,305,11031149,12765,0,1762022791,12977.339826489995,27.35971740000241,53324.04167928 2025-11-01,18:46:33.000,305,11031181,13085,0,1762022792,12977.380244349995,27.331520879997697,53324.04167928 2025-11-01,18:46:34.000,305,11031139,13005,0,1762022793,12977.420662209995,27.31742261999898,53324.062640640004 2025-11-01,18:46:35.000,305,11031194,13085,0,1762022794,12977.481288999996,27.289226100001542,53324.02770504 2025-11-01,18:46:36.000,305,11031133,13085,0,1762022795,12977.461080069996,27.2962752300009,53324.07661488001 2025-11-01,18:46:37.000,305,11031084,13165,0,1762022796,12977.46781637999,27.24693131999811,53324.083602000006 2025-11-01,18:46:38.000,305,11031147,12605,0,1762022797,12977.420662209995,27.261029580004106,53324.10456336001 2025-11-01,18:46:39.000,305,11031185,13285,0,1762022798,12977.420662209995,27.24693131999811,53324.083602000006 2025-11-01,18:46:40.000,305,11031134,12925,0,1762022799,12977.31288125,27.239882189998752,53324.10456336001 2025-11-01,18:46:41.000,305,11031161,12965,0,1762022800,12977.19162767,27.155292629999167,53324.09058912 2025-11-01,18:46:42.000,305,11031155,13085,0,1762022801,12977.097319329994,27.098899590004294,53324.083602000006 2025-11-01,18:46:43.000,305,11031196,12965,0,1762022802,12976.976065749994,27.028408290003426,53324.10456336001 2025-11-01,18:46:44.000,305,11031134,13125,0,1762022803,12976.875021099993,26.993162639999355,53324.03469216001 2025-11-01,18:46:45.000,305,11031175,12965,0,1762022804,12976.760503830003,26.90152395000041,53324.083602000006 2025-11-01,18:46:46.000,305,11031174,13125,0,1762022805,12976.652722869992,26.859229170004255,53324.10456336001 2025-11-01,18:46:47.000,305,11031146,12925,0,1762022806,12976.544941909997,26.823983520000183,53324.083602000006 2025-11-01,18:46:48.000,305,11031154,13085,0,1762022807,12976.457369880001,26.78168874000403,53324.10456336001 2025-11-01,18:46:49.000,305,11031092,13325,0,1762022808,12976.322643679996,26.739393960000598,53324.02770504 2025-11-01,18:46:50.000,305,11031144,13005,0,1762022809,12976.23507165,26.746443089999957,53324.0486664 2025-11-01,18:46:51.000,305,11031134,13125,0,1762022810,12976.15423593,26.753492219999316,53323.99276944 2025-11-01,18:46:52.000,305,11031128,13005,0,1762022811,12976.09360914,26.78168874000403,53323.95783384001 2025-11-01,18:46:53.000,305,11031226,13125,0,1762022812,12976.06666389999,26.8380817799989,53324.00674368001 2025-11-01,18:46:54.000,305,11031131,12965,0,1762022813,12976.00603710999,26.88742569000169,53323.95084672 2025-11-01,18:46:55.000,305,11031139,12965,0,1762022814,12975.97235556,26.986113509999996,53323.95783384001 2025-11-01,18:46:56.000,305,11031162,12925,0,1762022815,12975.95214663,27.098899590004294,53323.93687248001 2025-11-01,18:46:57.000,305,11031108,13205,0,1762022816,12975.851101979999,27.253980450004747,53323.894949760004 2025-11-01,18:46:58.000,305,11031224,13325,0,1762022817,12975.803947809989,27.394963049999205,53323.90193688 2025-11-01,18:46:59.000,305,11031138,13165,0,1762022818,12975.770266259999,27.521847390002222,53323.82507856 2025-11-01,18:47:00.000,305,11031136,12965,0,1762022819,12975.682694229989,27.627584339999885,53323.8041172 2025-11-01,18:47:01.000,305,11031150,13005,0,1762022820,12975.635540059993,27.789714329999697,53323.79014296001 2025-11-01,18:47:02.000,305,11031138,12925,0,1762022821,12975.568176959998,27.88135301999864,53323.734246 2025-11-01,18:47:03.000,305,11031136,13165,0,1762022822,12975.561440650003,28.029384749999736,53323.75520736 2025-11-01,18:47:04.000,305,11031145,12885,0,1762022823,12975.467132309997,28.11397430999932,53323.692323279996 2025-11-01,18:47:05.000,305,11031106,12925,0,1762022824,12975.453659689992,28.18446561000019,53323.61546496 2025-11-01,18:47:06.000,305,11031142,13085,0,1762022825,12975.467132309997,28.332497340001282,53323.6643748 2025-11-01,18:47:07.000,305,11031122,13005,0,1762022826,12975.480604930002,28.381841250004072,53323.629439200005 2025-11-01,18:47:08.000,305,11031178,13085,0,1762022827,12975.487341239997,28.367742989998078,53323.53860664 2025-11-01,18:47:09.000,305,11031101,13325,0,1762022828,12975.601858509988,28.41003777000151,53323.53161952001 2025-11-01,18:47:10.000,305,11031176,13205,0,1762022829,12975.675957919993,28.41003777000151,53323.56655512 2025-11-01,18:47:11.000,305,11031111,13125,0,1762022830,12975.803947809989,28.38889038000343,53323.50367104001 2025-11-01,18:47:12.000,305,11031121,13245,0,1762022831,12975.958882939995,28.381841250004072,53323.50367104001 2025-11-01,18:47:13.000,305,11031171,12885,0,1762022832,12976.08687282999,28.35364472999936,53323.44777408 2025-11-01,18:47:14.000,305,11031127,13165,0,1762022833,12976.29569844,28.3465956,53323.412838480006 2025-11-01,18:47:15.000,305,11031107,13125,0,1762022834,12976.511260359992,28.36069385999872,53323.47572256 2025-11-01,18:47:16.000,305,11031119,13085,0,1762022835,12976.679668110002,28.38889038000343,53323.43379984001 2025-11-01,18:47:17.000,305,11031176,13365,0,1762022836,12976.861548479988,28.35364472999936,53323.44777408 2025-11-01,18:47:18.000,305,11031176,13285,0,1762022837,12977.050165159999,28.374792120004713,53323.45476120001 2025-11-01,18:47:19.000,305,11031123,13045,0,1762022838,12977.218572909995,28.36069385999872,53323.510658160005 2025-11-01,18:47:20.000,305,11031126,13085,0,1762022839,12977.319617559995,28.39593951000279,53323.49668392 2025-11-01,18:47:21.000,305,11031123,13125,0,1762022840,12977.42739851999,28.431185159999586,53323.54559376 2025-11-01,18:47:22.000,305,11031163,13205,0,1762022841,12977.51497055,28.452332549997664,53323.51764528 2025-11-01,18:47:23.000,305,11031163,13085,0,1762022842,12977.575597340001,28.473479940003017,53323.57354224001 2025-11-01,18:47:24.000,305,11031120,13125,0,1762022843,12977.568861029991,28.536922110004525,53323.61546496 2025-11-01,18:47:25.000,305,11031151,13085,0,1762022844,12977.568861029991,28.5933151499994,53323.60847784 2025-11-01,18:47:26.000,305,11031139,13085,0,1762022845,12977.609278889991,28.663806450000266,53323.62245208001 2025-11-01,18:47:27.000,305,11031160,13285,0,1762022846,12977.595806270001,28.734297750001133,53323.678349040005 2025-11-01,18:47:28.000,305,11031165,13125,0,1762022847,12977.541915789996,28.776592530004564,53323.64341344 2025-11-01,18:47:29.000,305,11031182,13245,0,1762022848,12977.400453279995,28.81183818000136,53323.65040056001 2025-11-01,18:47:30.000,305,11031111,13245,0,1762022849,12977.299408629995,28.85413296000479,53323.65040056001 2025-11-01,18:47:31.000,305,11031097,13205,0,1762022850,12977.157946119994,28.889378610001586,53323.678349040005 2025-11-01,18:47:32.000,305,11031107,13045,0,1762022851,12977.009747299999,28.882329480002227,53323.67136192001 2025-11-01,18:47:33.000,305,11031176,13285,0,1762022852,12976.848075859998,28.840034699998796,53323.65040056001 2025-11-01,18:47:34.000,305,11031118,13085,0,1762022853,12976.773976449993,28.840034699998796,53323.71328464 2025-11-01,18:47:35.000,305,11031150,13045,0,1762022854,12976.632513939992,28.832985569999437,53323.70629752 2025-11-01,18:47:36.000,305,11031133,13485,0,1762022855,12976.464106189997,28.75544513999921,53323.678349040005 2025-11-01,18:47:37.000,305,11031139,13125,0,1762022856,12976.31590737,28.741346880000492,53323.74123312001 2025-11-01,18:47:38.000,305,11031145,13125,0,1762022857,12976.262016889996,28.670855579999625,53323.76918160001 2025-11-01,18:47:39.000,305,11031114,12845,0,1762022858,12976.11381807,28.649708190001547,53323.748220240006 2025-11-01,18:47:40.000,305,11031095,13325,0,1762022859,12976.00603710999,28.656757320000906,53323.70629752 2025-11-01,18:47:41.000,305,11031085,13085,0,1762022860,12975.89151984,28.656757320000906,53323.71328464 2025-11-01,18:47:42.000,305,11031093,13085,0,1762022861,12975.803947809989,28.649708190001547,53323.75520736 2025-11-01,18:47:43.000,305,11031232,12845,0,1762022862,12975.716375779994,28.62151167000411,53323.77616872 2025-11-01,18:47:44.000,305,11031129,12925,0,1762022863,12975.601858509988,28.670855579999625,53323.69931040001 2025-11-01,18:47:45.000,305,11031162,13125,0,1762022864,12975.494077549993,28.74839600999985,53323.76918160001 2025-11-01,18:47:46.000,305,11031137,13125,0,1762022865,12975.372823969992,28.804789050002,53323.74123312001 2025-11-01,18:47:47.000,305,11031123,13005,0,1762022866,12975.339142420002,28.903476870000304,53323.734246 2025-11-01,18:47:48.000,305,11031183,12885,0,1762022867,12975.238097770001,28.99511555999925,53323.71328464 2025-11-01,18:47:49.000,305,11031131,13045,0,1762022868,12975.137053120001,29.150196419999702,53323.67136192001 2025-11-01,18:47:50.000,305,11031124,13245,0,1762022869,12975.0562174,29.298228150000796,53323.68533616 2025-11-01,18:47:51.000,305,11031137,13165,0,1762022870,12974.941700129995,29.474456399999326,53323.692323279996 2025-11-01,18:47:52.000,305,11031127,13085,0,1762022871,12974.88780964999,29.62248813000042,53323.69931040001 2025-11-01,18:47:53.000,305,11031206,13205,0,1762022872,12974.81371024,29.79871637999895,53323.68533616 2025-11-01,18:47:54.000,305,11031154,13085,0,1762022873,12974.840655479995,29.96789549999812,53323.65040056001 2025-11-01,18:47:55.000,305,11031140,13125,0,1762022874,12974.84739178999,30.07363245000306,53323.65738768 2025-11-01,18:47:56.000,305,11031123,13005,0,1762022875,12974.8541281,30.235762440002873,53323.559568000004 2025-11-01,18:47:57.000,305,11031114,13485,0,1762022876,12974.961909059995,30.397892430002685,53323.62245208001 2025-11-01,18:47:58.000,305,11031193,12965,0,1762022877,12975.089898949991,30.531825899997784,53323.60149072001 2025-11-01,18:47:59.000,305,11031123,13445,0,1762022878,12975.217888840001,30.65166111000144,53323.57354224001 2025-11-01,18:48:00.000,305,11031157,13125,0,1762022879,12975.386296589997,30.792643710003176,53323.64341344 2025-11-01,18:48:01.000,305,11031161,13245,0,1762022880,12975.601858509988,30.93362631000491,53323.629439200005 2025-11-01,18:48:02.000,305,11031153,13165,0,1762022881,12975.817420429994,31.053461520001292,53323.60149072001 2025-11-01,18:48:03.000,305,11031169,13405,0,1762022882,12976.15423593,31.159198469998955,53323.68533616 2025-11-01,18:48:04.000,305,11031144,13125,0,1762022883,12976.390006779991,31.257886290004535,53323.71328464 2025-11-01,18:48:05.000,305,11031159,13205,0,1762022884,12976.645986559997,31.427065410003706,53323.71328464 2025-11-01,18:48:06.000,305,11031168,13045,0,1762022885,12976.928911579998,31.48345844999858,53323.77616872 2025-11-01,18:48:07.000,305,11031170,13125,0,1762022886,12977.23204553,31.624441050000314,53323.748220240006 2025-11-01,18:48:08.000,305,11031146,13205,0,1762022887,12977.501497929996,31.680834090002463,53323.81809144001 2025-11-01,18:48:09.000,305,11031114,13285,0,1762022888,12977.797895570002,31.800669299998845,53323.8041172 2025-11-01,18:48:10.000,305,11031149,13245,0,1762022889,12978.094293209993,31.835914950002916,53323.88796264001 2025-11-01,18:48:11.000,305,11031116,13325,0,1762022890,12978.377218229994,31.857062340000994,53323.894949760004 2025-11-01,18:48:12.000,305,11031174,13045,0,1762022891,12978.700561109996,31.864111470000353,53323.95084672 2025-11-01,18:48:13.000,305,11031185,13205,0,1762022892,12979.037376610002,31.800669299998845,53324.013730800005 2025-11-01,18:48:14.000,305,11031147,13205,0,1762022893,12979.360719489989,31.779521910000767,53324.10456336001 2025-11-01,18:48:15.000,305,11031125,13125,0,1762022894,12979.65038082,31.687883220001822,53324.1185376 2025-11-01,18:48:16.000,305,11031138,13045,0,1762022895,12980.020877869996,31.603293660002237,53324.16046032 2025-11-01,18:48:17.000,305,11031163,13005,0,1762022896,12980.344220749997,31.511654970003292,53324.24430576001 2025-11-01,18:48:18.000,305,11031198,13165,0,1762022897,12980.654091009994,31.448212800001784,53324.279241360004 2025-11-01,18:48:19.000,305,11031160,13365,0,1762022898,12980.94375233999,31.34952498000348,53324.37007392001 2025-11-01,18:48:20.000,305,11031205,13045,0,1762022899,12981.19299581,31.28608281000197,53324.39103528001 2025-11-01,18:48:21.000,305,11031165,13245,0,1762022900,12981.435502970002,31.229689769999823,53324.50981632001 2025-11-01,18:48:22.000,305,11031115,13245,0,1762022901,12981.610647029993,31.229689769999823,53324.54475192 2025-11-01,18:48:23.000,305,11031146,13005,0,1762022902,12981.725164299998,31.222640640000463,53324.6425716 2025-11-01,18:48:24.000,305,11031138,13245,0,1762022903,12981.765582159998,31.279033680002613,53324.684494320005 2025-11-01,18:48:25.000,305,11031081,13245,0,1762022904,12981.765582159998,31.279033680002613,53324.79628824001 2025-11-01,18:48:26.000,305,11031138,13365,0,1762022905,12981.785791089998,31.377721500000916,53324.88013368 2025-11-01,18:48:27.000,305,11031170,13565,0,1762022906,12981.704955369998,31.441163670002425,53324.94301776001 2025-11-01,18:48:28.000,305,11031187,13125,0,1762022907,12981.576965480002,31.49050757999794,53325.05481168 2025-11-01,18:48:29.000,305,11031227,13165,0,1762022908,12981.462448209997,31.560998879998806,53325.07577304 2025-11-01,18:48:30.000,305,11031160,13205,0,1762022909,12981.253622600001,31.666735830003745,53325.138657120006 2025-11-01,18:48:31.000,305,11031189,13245,0,1762022910,12981.10542377999,31.71607973999926,53325.22250256 2025-11-01,18:48:32.000,305,11031187,13245,0,1762022911,12980.88312554999,31.81476756000484,53325.20852832001 2025-11-01,18:48:33.000,305,11031144,13285,0,1762022912,12980.674299939994,31.864111470000353,53325.29936088001 2025-11-01,18:48:34.000,305,11031170,13285,0,1762022913,12980.499155879988,31.92755364000186,53325.29936088001 2025-11-01,18:48:35.000,305,11031164,13205,0,1762022914,12980.350957059993,31.906406250003783,53325.32730936001 2025-11-01,18:48:36.000,305,11031175,13285,0,1762022915,12980.209494549992,31.969848419998016,53325.4111548 2025-11-01,18:48:37.000,305,11031197,13285,0,1762022916,12980.115186210001,32.026241460000165,53325.4111548 2025-11-01,18:48:38.000,305,11031162,13285,0,1762022917,12979.993932630001,32.06148711000424,53325.48801312 2025-11-01,18:48:39.000,305,11031163,13365,0,1762022918,12979.90636059999,32.11083101999975,53325.46705176001 2025-11-01,18:48:40.000,305,11031176,13605,0,1762022919,12979.80531594999,32.11788014999911,53325.52993584 2025-11-01,18:48:41.000,305,11031155,13245,0,1762022920,12979.737952849995,32.1672240600019,53325.50198736 2025-11-01,18:48:42.000,305,11031116,13245,0,1762022921,12979.677326059995,32.18132232000062,53325.53692296 2025-11-01,18:48:43.000,305,11031193,13125,0,1762022922,12979.636908199995,32.244764490002126,53325.61378128001 2025-11-01,18:48:44.000,305,11031158,13445,0,1762022923,12979.54933617,32.35755056999915,53325.61378128001 2025-11-01,18:48:45.000,305,11031120,13245,0,1762022924,12979.475236759994,32.39984535000258,53325.59980704 2025-11-01,18:48:46.000,305,11031147,13245,0,1762022925,12979.360719489989,32.44918925999809,53325.64871688 2025-11-01,18:48:47.000,305,11031194,13125,0,1762022926,12979.286620079998,32.52672968999832,53325.70461384 2025-11-01,18:48:48.000,305,11031198,13085,0,1762022927,12979.212520669993,32.54787708000367,53325.66269112001 2025-11-01,18:48:49.000,305,11031164,13365,0,1762022928,12979.118212330002,32.55492621000303,53325.67666536 2025-11-01,18:48:50.000,305,11031137,13405,0,1762022929,12979.023903989997,32.52672968999832,53325.69762672 2025-11-01,18:48:51.000,305,11031201,13165,0,1762022930,12978.996958750002,32.51968055999896,53325.760510800006 2025-11-01,18:48:52.000,305,11031112,13125,0,1762022931,12978.929595649992,32.470336650003446,53325.71160096001 2025-11-01,18:48:53.000,305,11031172,13125,0,1762022932,12978.916123030001,32.420992740000656,53325.66269112001 2025-11-01,18:48:54.000,305,11031146,13365,0,1762022933,12978.976749820002,32.35050143999979,53325.7255752 2025-11-01,18:48:55.000,305,11031147,13245,0,1762022934,12979.084530779997,32.2659118800002,53325.68365248001 2025-11-01,18:48:56.000,305,11031185,13085,0,1762022935,12979.138421260002,32.195420579999336,53325.66967824 2025-11-01,18:48:57.000,305,11031212,13245,0,1762022936,12979.340510559989,32.068536240003596,53325.7255752 2025-11-01,18:48:58.000,305,11031169,13325,0,1762022937,12979.535863549994,32.04033971999888,53325.66269112001 2025-11-01,18:48:59.000,305,11031174,13405,0,1762022938,12979.758161779995,31.93460277000122,53325.71858808 2025-11-01,18:49:00.000,305,11031203,13365,0,1762022939,12980.014141560001,31.89230798999779,53325.739549440004 2025-11-01,18:49:01.000,305,11031177,13285,0,1762022940,12980.263385029997,31.828865820003557,53325.70461384 2025-11-01,18:49:02.000,305,11031149,13165,0,1762022941,12980.478946949988,31.800669299998845,53325.73256232001 2025-11-01,18:49:03.000,305,11031188,13325,0,1762022942,12980.748399349999,31.786571040000126,53325.7255752 2025-11-01,18:49:04.000,305,11031165,13525,0,1762022943,12980.92354340999,31.74427626000397,53325.78147216001 2025-11-01,18:49:05.000,305,11031171,13325,0,1762022944,12981.166050569991,31.723128869998618,53325.809420640006 2025-11-01,18:49:06.000,305,11031194,13245,0,1762022945,12981.354667250002,31.7090306099999,53325.77448504 2025-11-01,18:49:07.000,305,11031186,13565,0,1762022946,12981.529811309993,31.687883220001822,53325.809420640006 2025-11-01,18:49:08.000,305,11031181,13245,0,1762022947,12981.704955369998,31.75132539000333,53325.84435624 2025-11-01,18:49:09.000,305,11031225,13285,0,1762022948,12981.819472639989,31.76542365000205,53325.85134336001 2025-11-01,18:49:10.000,305,11031172,13445,0,1762022949,12982.00808932,31.828865820003557,53325.87230472 2025-11-01,18:49:11.000,305,11031197,13365,0,1762022950,12982.14281551999,31.913455380003143,53325.87929184001 2025-11-01,18:49:12.000,305,11031151,13085,0,1762022951,12982.27080541,31.962799289998657,53325.907240320004 2025-11-01,18:49:13.000,305,11031208,13125,0,1762022952,12982.445949469991,32.00509407000209,53325.97012440001 2025-11-01,18:49:14.000,305,11031168,13125,0,1762022953,12982.621093529997,32.04738884999824,53325.96313728 2025-11-01,18:49:15.000,305,11031151,13245,0,1762022954,12982.715401870002,32.13902754000446,53326.00506 2025-11-01,18:49:16.000,305,11031186,13365,0,1762022955,12982.823182829998,32.18132232000062,53326.01204712 2025-11-01,18:49:17.000,305,11031195,13285,0,1762022956,12982.978117959989,32.27296100999956,53326.0399956 2025-11-01,18:49:18.000,305,11031096,13605,0,1762022957,12983.11958046999,32.308206660003634,53326.06095696 2025-11-01,18:49:19.000,305,11031133,13245,0,1762022958,12983.2071525,32.31525579000299,53326.026021360005 2025-11-01,18:49:20.000,305,11031172,13325,0,1762022959,12983.28125190999,32.32935405000171,53326.15178952 2025-11-01,18:49:21.000,305,11031207,13045,0,1762022960,12983.34187869999,32.33640318000107,53326.15877664 2025-11-01,18:49:22.000,305,11031174,13445,0,1762022961,12983.40250548999,32.36459969999851,53326.193712240005 2025-11-01,18:49:23.000,305,11031167,13605,0,1762022962,12983.395769179995,32.32230492000235,53326.2496092 2025-11-01,18:49:24.000,305,11031150,13325,0,1762022963,12983.415978109995,32.32230492000235,53326.33345464001 2025-11-01,18:49:25.000,305,11031213,13325,0,1762022964,12983.395769179995,32.294108400004916,53326.312493280006 2025-11-01,18:49:26.000,305,11031197,13445,0,1762022965,12983.38229655999,32.23771536000277,53326.361403120005 2025-11-01,18:49:27.000,305,11031130,13365,0,1762022966,12983.36882394,32.15312580000318,53326.44524856 2025-11-01,18:49:28.000,305,11031219,13085,0,1762022967,12983.36882394,32.11083101999975,53326.480184160006 2025-11-01,18:49:29.000,305,11031180,13285,0,1762022968,12983.335142389995,32.026241460000165,53326.4941584 2025-11-01,18:49:30.000,305,11031183,13165,0,1762022969,12983.34861501,31.94870102999994,53326.50813264 2025-11-01,18:49:31.000,305,11031141,13445,0,1762022970,12983.335142389995,31.88525885999843,53326.50813264 2025-11-01,18:49:32.000,305,11031183,13245,0,1762022971,12983.34187869999,31.793620169999485,53326.59197808001 2025-11-01,18:49:33.000,305,11031078,13605,0,1762022972,12983.335142389995,31.737227130004612,53326.68281064 2025-11-01,18:49:34.000,305,11031194,13285,0,1762022973,12983.32840608,31.666735830003745,53326.66883640001 2025-11-01,18:49:35.000,305,11031160,13205,0,1762022974,12983.335142389995,31.5750971400048,53326.71774624001 2025-11-01,18:49:36.000,305,11031156,13205,0,1762022975,12983.36882394,31.511654970003292,53326.80159168 2025-11-01,18:49:37.000,305,11031156,13365,0,1762022976,12983.38903287,31.48345844999858,53326.80857880001 2025-11-01,18:49:38.000,305,11031140,13485,0,1762022977,12983.38229655999,31.391819759999635,53326.8435144 2025-11-01,18:49:39.000,305,11031191,13245,0,1762022978,12983.415978109995,31.370672370001557,53326.85050152 2025-11-01,18:49:40.000,305,11031116,13445,0,1762022979,12983.40250548999,31.363623240002198,53326.94133408 2025-11-01,18:49:41.000,305,11031161,13325,0,1762022980,12983.415978109995,31.398868889998994,53326.95530832001 2025-11-01,18:49:42.000,305,11031172,13445,0,1762022981,12983.4092418,31.441163670002425,53327.00421816001 2025-11-01,18:49:43.000,305,11031133,13445,0,1762022982,12983.355351319995,31.49050757999794,53326.983256800006 2025-11-01,18:49:44.000,305,11031170,13205,0,1762022983,12983.36882394,31.5750971400048,53327.02517952001 2025-11-01,18:49:45.000,305,11031127,13285,0,1762022984,12983.254306669995,31.69493235000118,53327.03915376 2025-11-01,18:49:46.000,305,11031142,13285,0,1762022985,12983.18020725999,31.74427626000397,53327.081076480004 2025-11-01,18:49:47.000,305,11031132,13365,0,1762022986,12983.126316779999,31.828865820003557,53327.12299920001 2025-11-01,18:49:48.000,305,11031165,13245,0,1762022987,12983.032008439994,31.87820972999907,53327.0880636 2025-11-01,18:49:49.000,305,11031120,13365,0,1762022988,12982.924227479998,31.913455380003143,53327.07408936001 2025-11-01,18:49:50.000,305,11031139,13605,0,1762022989,12982.917491169988,31.955750159999297,53327.14396056001 2025-11-01,18:49:51.000,305,11031145,13405,0,1762022990,12982.863600689998,31.969848419998016,53327.1579348 2025-11-01,18:49:52.000,305,11031175,13405,0,1762022991,12982.823182829998,31.913455380003143,53327.18588328 2025-11-01,18:49:53.000,305,11031198,13445,0,1762022992,12982.809710209993,31.75837452000269,53327.16492192 2025-11-01,18:49:54.000,305,11031172,13485,0,1762022993,12982.904018549998,31.64558843999839,53327.14396056001 2025-11-01,18:49:55.000,305,11031143,13365,0,1762022994,12983.011799509994,31.53985149000073,53327.199857520005 2025-11-01,18:49:56.000,305,11031181,13365,0,1762022995,12983.079162609989,31.391819759999635,53327.199857520005 2025-11-01,18:49:57.000,305,11031130,13365,0,1762022996,12983.28125190999,31.23673889999918,53327.227806 2025-11-01,18:49:58.000,305,11031130,13485,0,1762022997,12983.51028645,31.145100210000237,53327.24178024001 2025-11-01,18:49:59.000,305,11031151,13245,0,1762022998,12983.671957890001,31.053461520001292,53327.25575448 2025-11-01,18:50:00.000,305,11031172,13325,0,1762022999,12983.860574569997,30.990019349999784,53327.22081888001 2025-11-01,18:50:01.000,305,11031227,13405,0,1762023000,12984.069400179993,30.94772457000363,53327.26274160001 2025-11-01,18:50:02.000,305,11031198,13445,0,1762023001,12984.237807929989,30.95477370000299,53327.25575448 2025-11-01,18:50:03.000,305,11031129,13405,0,1762023002,12984.40621568,30.94067544000427,53327.31165144001 2025-11-01,18:50:04.000,305,11031133,13445,0,1762023003,12984.513996639995,30.961822830002347,53327.318638560006 2025-11-01,18:50:05.000,305,11031175,13245,0,1762023004,12984.60156866999,31.08165803999873,53327.3326128 2025-11-01,18:50:06.000,305,11031127,13405,0,1762023005,12984.60830498,31.159198469998955,53327.32562568 2025-11-01,18:50:07.000,305,11031135,13285,0,1762023006,12984.60830498,31.201493250002386,53327.36056128001 2025-11-01,18:50:08.000,305,11031147,13245,0,1762023007,12984.64198652999,31.2508371599979,53327.36056128001 2025-11-01,18:50:09.000,305,11031187,13805,0,1762023008,12984.64872284,31.271984550003253,53327.35357416 2025-11-01,18:50:10.000,305,11031143,13245,0,1762023009,12984.615041289995,31.427065410003706,53327.416458240004 2025-11-01,18:50:11.000,305,11031157,13525,0,1762023010,12984.60156866999,31.49050757999794,53327.40947112001 2025-11-01,18:50:12.000,305,11031156,13605,0,1762023011,12984.62851391,31.53985149000073,53327.34658704 2025-11-01,18:50:13.000,305,11031183,13325,0,1762023012,12984.64872284,31.617391920000955,53327.39549688 2025-11-01,18:50:14.000,305,11031131,13245,0,1762023013,12984.66893177,31.737227130004612,53327.38850976001 2025-11-01,18:50:15.000,305,11031192,13445,0,1762023014,12984.74976749,31.779521910000767,53327.43043248001 2025-11-01,18:50:16.000,305,11031110,13605,0,1762023015,12984.803657969991,31.857062340000994,53327.416458240004 2025-11-01,18:50:17.000,305,11031120,13325,0,1762023016,12984.877757379996,31.97689755000465,53327.38152264 2025-11-01,18:50:18.000,305,11031187,13285,0,1762023017,12984.999010959997,31.969848419998016,53327.38850976001 2025-11-01,18:50:19.000,305,11031147,13525,0,1762023018,12985.160682399997,32.033290589999524,53327.35357416 2025-11-01,18:50:20.000,305,11031128,13405,0,1762023019,12985.261727049998,32.09673276000103,53327.38850976001 2025-11-01,18:50:21.000,305,11031166,13525,0,1762023020,12985.423398489998,32.06148711000424,53327.38850976001 2025-11-01,18:50:22.000,305,11031119,13565,0,1762023021,12985.544652069999,32.026241460000165,53327.45838096001 2025-11-01,18:50:23.000,305,11031215,13525,0,1762023022,12985.76021398999,31.969848419998016,53327.465368080004 2025-11-01,18:50:24.000,305,11031201,13405,0,1762023023,12985.90841281,31.850013210001634,53327.486329440006 2025-11-01,18:50:25.000,305,11031074,13605,0,1762023024,12986.130711040001,31.71607973999926,53327.47934232001 2025-11-01,18:50:26.000,305,11031135,13565,0,1762023025,12986.400163439997,31.51870410000265,53327.56318776 2025-11-01,18:50:27.000,305,11031216,13325,0,1762023026,12986.649406909994,31.314279329999408,53327.56318776 2025-11-01,18:50:28.000,305,11031107,13645,0,1762023027,12986.89865037999,31.053461520001292,53327.64004608 2025-11-01,18:50:29.000,305,11031173,13445,0,1762023028,12987.275883739996,30.912478919999558,53327.66799456 2025-11-01,18:50:30.000,305,11031179,13765,0,1762023029,12987.612699240002,30.72215241000231,53327.68895592 2025-11-01,18:50:31.000,305,11031178,13685,0,1762023030,12988.003405219999,30.47543286000291,53327.77978848 2025-11-01,18:50:32.000,305,11031199,13485,0,1762023031,12988.42779275,30.32035200000246,53327.86363392001 2025-11-01,18:50:33.000,305,11031084,13405,0,1762023032,12988.818498729997,30.101828970000497,53327.84965968 2025-11-01,18:50:34.000,305,11031201,13245,0,1762023033,12989.222677329999,29.996092020002834,53327.940492240006 2025-11-01,18:50:35.000,305,11031108,13525,0,1762023034,12989.51907496999,29.86215855000046,53328.108183120006 2025-11-01,18:50:36.000,305,11031146,13445,0,1762023035,12989.849154160001,29.735274210004718,53328.08023464001 2025-11-01,18:50:37.000,305,11031296,13605,0,1762023036,12989.997352979997,29.714126819999365,53328.26189976 2025-11-01,18:50:38.000,305,11031153,13245,0,1762023037,12990.172497039988,29.643635519998497,53328.34574520001 2025-11-01,18:50:39.000,305,11031080,13525,0,1762023038,12990.179233349998,29.643635519998497,53328.33875808 2025-11-01,18:50:40.000,305,11031301,13605,0,1762023039,12990.212914899988,29.61543900000106,53328.47850048 2025-11-01,18:50:41.000,305,11031150,13605,0,1762023040,12990.239860139998,29.6083898700017,53328.60426864001 2025-11-01,18:50:42.000,305,11031174,13285,0,1762023041,12990.017561909997,29.56609508999827,53328.541384560005 2025-11-01,18:50:43.000,305,11031119,13325,0,1762023042,12989.815472609997,29.55904595999891,53328.64619136 2025-11-01,18:50:44.000,305,11031165,13685,0,1762023043,12989.552756519995,29.49560379000468,53328.757985280005 2025-11-01,18:50:45.000,305,11031182,13565,0,1762023044,12989.370876149995,29.50265292000404,53328.757985280005 2025-11-01,18:50:46.000,305,11031266,13485,0,1762023045,12989.054269579989,29.347572060003586,53328.82086936001 2025-11-01,18:50:47.000,305,11031215,13485,0,1762023046,12988.805026109992,29.38281771000038,53328.84183072 2025-11-01,18:50:48.000,305,11031088,13405,0,1762023047,12988.42779275,29.25593337000464,53328.89074056 2025-11-01,18:50:49.000,305,11031193,13565,0,1762023048,12988.13813141999,29.234785979999288,53328.925676160005 2025-11-01,18:50:50.000,305,11031132,13685,0,1762023049,12987.848470089993,29.21363859000121,53328.91170192 2025-11-01,18:50:51.000,305,11031110,13765,0,1762023050,12987.525127209992,29.22773684999993,53328.876766320005 2025-11-01,18:50:52.000,305,11031218,13525,0,1762023051,12987.18157539999,29.185442070003774,53328.85580496 2025-11-01,18:50:53.000,305,11031217,13725,0,1762023052,12986.90538669,29.143147290000343,53328.91170192 2025-11-01,18:50:54.000,305,11031122,13365,0,1762023053,12986.575307499988,29.298228150000796,53328.84881784001 2025-11-01,18:50:55.000,305,11031213,13485,0,1762023054,12986.231755690002,29.291179020001437,53328.778946640006 2025-11-01,18:50:56.000,305,11031249,13485,0,1762023055,12985.915149119995,29.44625988000189,53328.709075440005 2025-11-01,18:50:57.000,305,11031173,13645,0,1762023056,12985.591806239994,29.573144220004906,53328.72304968 2025-11-01,18:50:58.000,305,11031195,13805,0,1762023057,12985.221309189998,29.65773378000449,53328.68811408 2025-11-01,18:50:59.000,305,11031181,13245,0,1762023058,12984.897966309996,29.80576550999831,53328.611255760006 2025-11-01,18:51:00.000,305,11031200,13565,0,1762023059,12984.60830498,29.890355069997895,53328.590294400004 2025-11-01,18:51:01.000,305,11031208,13765,0,1762023060,12984.345588889999,29.932649850001326,53328.492474720006 2025-11-01,18:51:02.000,305,11031218,13685,0,1762023061,12984.103081729998,30.151172880003287,53328.3806808 2025-11-01,18:51:03.000,305,11031149,13685,0,1762023062,12983.934673980002,30.3133028700031,53328.31779672001 2025-11-01,18:51:04.000,305,11031237,13765,0,1762023063,12983.712375750001,30.390843300003326,53328.2409384 2025-11-01,18:51:05.000,305,11031156,13725,0,1762023064,12983.63154003,30.623464590004005,53328.19202856 2025-11-01,18:51:06.000,305,11031135,13645,0,1762023065,12983.604594789991,30.743299800000386,53328.11517024 2025-11-01,18:51:07.000,305,11031196,13605,0,1762023066,12983.54396799999,30.89838066000084,53328.04529904 2025-11-01,18:51:08.000,305,11031218,13725,0,1762023067,12983.618067409996,31.053461520001292,53328.0662604 2025-11-01,18:51:09.000,305,11031244,13645,0,1762023068,12983.6113311,31.18034586000431,53328.01036344001 2025-11-01,18:51:10.000,305,11031210,13365,0,1762023069,12983.624803719991,31.328377589998126,53327.90555664 2025-11-01,18:51:11.000,305,11031225,13405,0,1762023070,12983.719112059996,31.427065410003706,53327.89856952 2025-11-01,18:51:12.000,305,11031138,13805,0,1762023071,12983.799947779997,31.53280236000137,53327.7867756 2025-11-01,18:51:13.000,305,11031142,13645,0,1762023072,12983.826893019992,31.64558843999839,53327.81472408001 2025-11-01,18:51:14.000,305,11031221,13685,0,1762023073,12983.907728739992,31.737227130004612,53327.75882712 2025-11-01,18:51:15.000,305,11031243,13565,0,1762023074,12983.927937669992,31.786571040000126,53327.73786576 2025-11-01,18:51:16.000,305,11031223,13565,0,1762023075,12983.954882910002,31.793620169999485,53327.6819688 2025-11-01,18:51:17.000,305,11031176,13885,0,1762023076,12984.015509700002,31.87820972999907,53327.654020320006 2025-11-01,18:51:18.000,305,11031147,13605,0,1762023077,12984.082872799998,31.864111470000353,53327.54921352 2025-11-01,18:51:19.000,305,11031125,13565,0,1762023078,12984.069400179993,31.857062340000994,53327.52126504 2025-11-01,18:51:20.000,305,11031177,13565,0,1762023079,12984.109818039993,31.793620169999485,53327.43043248001 2025-11-01,18:51:21.000,305,11031310,13605,0,1762023080,12984.150235899993,31.75132539000333,53327.40947112001 2025-11-01,18:51:22.000,305,11031248,13805,0,1762023081,12984.096345419988,31.75837452000269,53327.465368080004 2025-11-01,18:51:23.000,305,11031103,13885,0,1762023082,12984.103081729998,31.64558843999839,53327.35357416 2025-11-01,18:51:24.000,305,11031335,13805,0,1762023083,12984.143499589998,31.631490179999673,53327.34658704 2025-11-01,18:51:25.000,305,11031257,13685,0,1762023084,12984.116554349988,31.560998879998806,53327.27671584 2025-11-01,18:51:26.000,305,11031333,13725,0,1762023085,12984.170444829993,31.497556710004574,53327.27671584 2025-11-01,18:51:27.000,305,11031184,13605,0,1762023086,12984.143499589998,31.46936018999986,53327.248767360004 2025-11-01,18:51:28.000,305,11031082,13565,0,1762023087,12984.210862689994,31.405918019998353,53327.199857520005 2025-11-01,18:51:29.000,305,11031320,13725,0,1762023088,12984.150235899993,31.420016280004347,53327.11601208 2025-11-01,18:51:30.000,305,11031226,13565,0,1762023089,12984.170444829993,31.264935420003894,53327.13697344 2025-11-01,18:51:31.000,305,11031192,13725,0,1762023090,12984.177181139989,31.229689769999823,53327.10902496 2025-11-01,18:51:32.000,305,11031325,13765,0,1762023091,12984.271489479994,31.07460890999937,53327.17190904001 2025-11-01,18:51:33.000,305,11031181,13725,0,1762023092,12984.237807929989,30.926577179998276,53327.081076480004 2025-11-01,18:51:34.000,305,11031271,13405,0,1762023093,12984.258016859989,30.870184140003403,53327.11601208 2025-11-01,18:51:35.000,305,11031183,13885,0,1762023094,12984.251280549994,30.637562850002723,53327.16492192 2025-11-01,18:51:36.000,305,11031229,13685,0,1762023095,12984.258016859989,30.411990690001403,53327.06011512 2025-11-01,18:51:37.000,305,11031288,13725,0,1762023096,12984.271489479994,30.179369400000724,53327.10902496 2025-11-01,18:51:38.000,305,11031314,13645,0,1762023097,12984.231071619994,29.989042890003475,53327.0181924 2025-11-01,18:51:39.000,305,11031152,13725,0,1762023098,12984.156972209988,29.86215855000046,53327.12299920001 2025-11-01,18:51:40.000,305,11031201,13645,0,1762023099,12984.049191249993,29.530849440001475,53327.14396056001 2025-11-01,18:51:41.000,305,11031340,13605,0,1762023100,12984.035718630003,29.291179020001437,53327.081076480004 2025-11-01,18:51:42.000,305,11031243,13685,0,1762023101,12983.948146599992,29.051508600001398,53327.032166640005 2025-11-01,18:51:43.000,305,11031214,13645,0,1762023102,12983.826893019992,28.783641660003923,53327.199857520005 2025-11-01,18:51:44.000,305,11030992,13885,0,1762023103,12983.739320989996,28.501676460000454,53327.129986320004 2025-11-01,18:51:45.000,305,11031139,13685,0,1762023104,12983.725848369992,28.325448210001923,53327.04614088 2025-11-01,18:51:46.000,305,11031378,13925,0,1762023105,12983.537231689996,28.057581270004448,53327.03915376 2025-11-01,18:51:47.000,305,11031200,13685,0,1762023106,12983.34861501,27.72627215999819,53327.129986320004 2025-11-01,18:51:48.000,305,11031325,13605,0,1762023107,12983.335142389995,27.613486080001167,53327.0880636 2025-11-01,18:51:49.000,305,11031316,13765,0,1762023108,12983.22736143,27.493650870004785,53327.02517952001 2025-11-01,18:51:50.000,305,11031266,13885,0,1762023109,12983.106107849999,27.148243499999808,53327.129986320004 2025-11-01,18:51:51.000,305,11030904,13485,0,1762023110,12982.957909029989,26.91562220999913,53327.05312800001 2025-11-01,18:51:52.000,305,11031356,13885,0,1762023111,12982.870336999993,26.929720469997847,53327.06011512 2025-11-01,18:51:53.000,305,11031051,13485,0,1762023112,12982.809710209993,26.739393960000598,53327.09505072001 2025-11-01,18:51:54.000,305,11030926,13965,0,1762023113,12982.708665559992,26.89447482000105,53326.92735984001 2025-11-01,18:51:55.000,305,11031550,13885,0,1762023114,12982.580675669997,26.788737870003388,53327.11601208 2025-11-01,18:51:56.000,305,11031027,13765,0,1762023115,12982.533521500001,26.54201832000399,53327.06710224 2025-11-01,18:51:57.000,305,11031454,13885,0,1762023116,12982.385322679991,26.66890265999973,53326.88543712001 2025-11-01,18:51:58.000,305,11031056,13925,0,1762023117,12982.26406909999,26.88742569000169,53327.04614088 2025-11-01,18:51:59.000,305,11031347,13565,0,1762023118,12982.014825629994,26.816934390000824,53326.90639848001 2025-11-01,18:52:00.000,305,11031156,14165,0,1762023119,12981.603910719998,27.07775219999894,53326.934346960006 2025-11-01,18:52:01.000,305,11031130,13965,0,1762023120,12981.381612489997,27.028408290003426,53327.03915376 2025-11-01,18:52:02.000,305,11031371,13845,0,1762023121,12981.13236902,27.035457420002786,53326.90639848001 2025-11-01,18:52:03.000,305,11031015,13805,0,1762023122,12980.72145410999,27.042506550002145,53326.82255304 2025-11-01,18:52:04.000,305,11031279,13765,0,1762023123,12980.384638609998,27.12709611000173,53326.67582352 2025-11-01,18:52:05.000,305,11031347,13645,0,1762023124,12980.142131449997,27.324471749998338,53326.626913680004 2025-11-01,18:52:06.000,305,11031157,13885,0,1762023125,12979.93330584,27.232833059999393,53326.60595232 2025-11-01,18:52:07.000,305,11031347,14125,0,1762023126,12979.70427129999,27.155292629999167,53326.647875040006 2025-11-01,18:52:08.000,305,11031225,13645,0,1762023127,12979.54933617,27.31742261999898,53326.50114552001 2025-11-01,18:52:09.000,305,11031278,13765,0,1762023128,12979.212520669993,27.35971740000241,53326.459222800004 2025-11-01,18:52:10.000,305,11031101,13845,0,1762023129,12979.185575429998,27.493650870004785,53326.3893516 2025-11-01,18:52:11.000,305,11031140,13805,0,1762023130,12979.050849229992,27.5429947800003,53326.15178952 2025-11-01,18:52:12.000,305,11031185,13645,0,1762023131,12979.098003400002,27.70512477000011,53326.20069936 2025-11-01,18:52:13.000,305,11031210,13565,0,1762023132,12979.124948639997,27.7544686800029,53326.04698272001 2025-11-01,18:52:14.000,305,11031212,13565,0,1762023133,12979.091267089992,27.902500410003995,53326.1098668 2025-11-01,18:52:15.000,305,11031227,13965,0,1762023134,12979.124948639997,28.135121700004674,53325.9351888 2025-11-01,18:52:16.000,305,11031311,13925,0,1762023135,12979.111476019993,28.311349950003205,53325.89326608 2025-11-01,18:52:17.000,305,11031099,13965,0,1762023136,12979.098003400002,28.501676460000454,53325.68365248001 2025-11-01,18:52:18.000,305,11031279,13805,0,1762023137,12979.037376610002,28.684953839998343,53325.70461384 2025-11-01,18:52:19.000,305,11031207,13965,0,1762023138,12979.017167680002,28.86118209000415,53325.63474264001 2025-11-01,18:52:20.000,305,11031227,13885,0,1762023139,12979.023903989997,28.882329480002227,53325.53692296 2025-11-01,18:52:21.000,305,11031257,13925,0,1762023140,12979.050849229992,29.079705119998835,53325.50897448 2025-11-01,18:52:22.000,305,11031267,13925,0,1762023141,12979.071058159992,29.17134380999778,53325.43211616 2025-11-01,18:52:23.000,305,11031135,13725,0,1762023142,12979.158630190002,29.418063360004453,53325.44609040001 2025-11-01,18:52:24.000,305,11031235,14165,0,1762023143,12979.225993289998,29.418063360004453,53325.404167680004 2025-11-01,18:52:25.000,305,11031045,13845,0,1762023144,12979.279883769988,29.44625988000189,53325.36224496 2025-11-01,18:52:26.000,305,11031317,13845,0,1762023145,12979.313565319993,29.474456399999326,53325.257438160006 2025-11-01,18:52:27.000,305,11031380,13845,0,1762023146,12979.421346279989,29.481505529998685,53325.25045104001 2025-11-01,18:52:28.000,305,11031137,13765,0,1762023147,12979.5695451,29.44625988000189,53325.18057984001 2025-11-01,18:52:29.000,305,11031228,13845,0,1762023148,12979.636908199995,29.460358140000608,53325.15961848001 2025-11-01,18:52:30.000,305,11031192,13885,0,1762023149,12979.75142547,29.298228150000796,53325.17359272 2025-11-01,18:52:31.000,305,11031204,13845,0,1762023150,12979.87267905,29.284129890002077,53325.17359272 2025-11-01,18:52:32.000,305,11031258,13805,0,1762023151,12979.940042149996,29.107901640003547,53325.22250256 2025-11-01,18:52:33.000,305,11031217,14165,0,1762023152,12980.081504659996,29.09380338000483,53325.17359272 2025-11-01,18:52:34.000,305,11031265,14245,0,1762023153,12980.094977280001,28.945771650003735,53325.12468288 2025-11-01,18:52:35.000,305,11031133,13725,0,1762023154,12980.162340379997,28.882329480002227,53325.187566960005 2025-11-01,18:52:36.000,305,11031294,13925,0,1762023155,12980.142131449997,28.75544513999921,53325.10372152 2025-11-01,18:52:37.000,305,11031319,13965,0,1762023156,12980.148867759992,28.74839600999985,53325.20852832001 2025-11-01,18:52:38.000,305,11031147,14125,0,1762023157,12980.061295729996,28.649708190001547,53325.15961848001 2025-11-01,18:52:39.000,305,11031370,14325,0,1762023158,12979.926569529991,28.61446254000475,53325.12468288 2025-11-01,18:52:40.000,305,11031198,13685,0,1762023159,12979.83226119,28.62856080000347,53325.138657120006 2025-11-01,18:52:41.000,305,11031202,14205,0,1762023160,12979.75142547,28.649708190001547,53325.138657120006 2025-11-01,18:52:42.000,305,11031504,13885,0,1762023161,12979.58975403,28.699052100004337,53325.15263136 2025-11-01,18:52:43.000,305,11031165,13965,0,1762023162,12979.347246869998,28.76954339999793,53325.08276016001 2025-11-01,18:53:04.000,305,11031193,14085,0,1762023183,12974.97538168,30.88428240000212,53324.083602000006 2025-11-01,18:53:05.000,305,11031316,14165,0,1762023184,12974.88780964999,30.975921090001066,53324.06962776 2025-11-01,18:53:06.000,305,11031292,14085,0,1762023185,12974.76655606999,30.863135010004044,53324.12552472001 2025-11-01,18:53:07.000,305,11031147,14085,0,1762023186,12974.79350131,30.9054297900002,53324.03469216001 2025-11-01,18:53:08.000,305,11031227,14005,0,1762023187,12974.881073339995,30.771496319997823,53323.90892400001 2025-11-01,18:53:09.000,305,11031062,14085,0,1762023188,12974.96864536999,30.84198761999869,53323.797130080005 2025-11-01,18:53:10.000,305,11031257,14125,0,1762023189,12975.04948108999,30.856085880004684,53323.81809144001 2025-11-01,18:53:11.000,305,11031295,13885,0,1762023190,12975.177470980001,30.912478919999558,53323.76918160001 2025-11-01,18:53:12.000,305,11031290,14245,0,1762023191,12975.231361459992,30.997068479999143,53323.692323279996 2025-11-01,18:53:13.000,305,11031191,14285,0,1762023192,12975.345878729997,31.06051065000065,53323.64341344 2025-11-01,18:53:14.000,305,11031252,14365,0,1762023193,12975.480604930002,31.264935420003894,53323.64341344 2025-11-01,18:53:15.000,305,11031280,14125,0,1762023194,12975.682694229989,31.412967149997712,53323.53860664 2025-11-01,18:53:16.000,305,11031259,14125,0,1762023195,12975.770266259999,31.568048009998165,53323.53161952001 2025-11-01,18:53:17.000,305,11031234,14045,0,1762023196,12975.9319377,31.786571040000126,53323.50367104001 2025-11-01,18:53:18.000,305,11031103,13765,0,1762023197,12975.98582817999,31.99804494000273,53323.461748320005 2025-11-01,18:53:19.000,305,11031126,14205,0,1762023198,12976.11381807,32.23066623000341,53323.45476120001 2025-11-01,18:53:20.000,305,11031230,14125,0,1762023199,12976.201390099995,32.39984535000258,53323.43379984001 2025-11-01,18:53:21.000,305,11031268,14125,0,1762023200,12976.31590737,32.55492621000303,53323.39886424 2025-11-01,18:53:22.000,305,11031275,14245,0,1762023201,12976.430424639992,32.702957940004126,53323.39886424 2025-11-01,18:53:23.000,305,11031255,14045,0,1762023202,12976.504524049997,32.80164576000243,53323.36392864001 2025-11-01,18:53:24.000,305,11031171,14125,0,1762023203,12976.504524049997,32.836891409999225,53323.37091576 2025-11-01,18:53:25.000,305,11031240,14005,0,1762023204,12976.612305009992,32.96377575000224,53323.3499544 2025-11-01,18:53:26.000,305,11031149,14045,0,1762023205,12976.686404419997,33.04836531000183,53323.4198256 2025-11-01,18:53:27.000,305,11031271,14005,0,1762023206,12976.760503830003,33.069512699999905,53323.32200592 2025-11-01,18:53:28.000,305,11031262,14125,0,1762023207,12976.908702649998,33.08361095999862,53323.30803168 2025-11-01,18:53:29.000,305,11031288,14045,0,1762023208,12977.04342884999,33.076561829999264,53323.32899304 2025-11-01,18:53:30.000,305,11031306,14165,0,1762023209,12977.16468242999,33.16820051999821,53323.37790288 2025-11-01,18:53:31.000,305,11031234,14325,0,1762023210,12977.36677172999,33.22459356000036,53323.38489000001 2025-11-01,18:53:32.000,305,11031201,14165,0,1762023211,12977.400453279995,33.19639704000292,53323.510658160005 2025-11-01,18:53:33.000,305,11031166,13845,0,1762023212,12977.589069959991,33.217544430001,53323.43379984001 2025-11-01,18:53:34.000,305,11031336,14365,0,1762023213,12977.696850920001,33.42196920000424,53323.40585136001 2025-11-01,18:53:35.000,305,11031203,14405,0,1762023214,12977.777686640002,33.49246049999783,53323.46873544 2025-11-01,18:53:36.000,305,11031270,14125,0,1762023215,12977.892203909993,33.534755280001264,53323.47572256 2025-11-01,18:53:37.000,305,11031259,14245,0,1762023216,12977.979775940003,33.647541359998286,53323.48270968001 2025-11-01,18:53:38.000,305,11031183,14085,0,1762023217,12978.080820589988,33.72508178999851,53323.57354224001 2025-11-01,18:53:39.000,305,11031406,14365,0,1762023218,12978.101029519989,33.71803265999915,53323.50367104001 2025-11-01,18:53:40.000,305,11031339,14165,0,1762023219,12978.114502139993,33.85901526000089,53323.57354224001 2025-11-01,18:53:41.000,305,11031206,14165,0,1762023220,12978.255964649994,33.978850470004545,53323.72027176001 2025-11-01,18:53:42.000,305,11031243,14205,0,1762023221,12978.289646199999,34.09163655000157,53323.727258880004 2025-11-01,18:53:43.000,305,11031120,14165,0,1762023222,12978.26270095999,34.13393132999772,53323.860014159996 2025-11-01,18:53:44.000,305,11031163,14045,0,1762023223,12978.242492029989,34.24671741000202,53323.83206568 2025-11-01,18:53:45.000,305,11031261,14205,0,1762023224,12978.296382509994,34.331306970001606,53323.727258880004 2025-11-01,18:53:46.000,305,11031262,14445,0,1762023225,12978.249228339999,34.507535220000136,53323.86700128001 2025-11-01,18:53:47.000,305,11031035,14045,0,1762023226,12978.222283099989,34.65556695000123,53324.02071792 2025-11-01,18:53:48.000,305,11031504,14205,0,1762023227,12978.309855129999,34.85999172000447,53323.97180808 2025-11-01,18:53:49.000,305,11031198,14045,0,1762023228,12978.208810479999,35.00802344999829,53323.90193688 2025-11-01,18:53:50.000,305,11031265,14245,0,1762023229,12978.255964649994,35.23359560999961,53324.00674368001 2025-11-01,18:53:51.000,305,11031251,14365,0,1762023230,12978.161656309989,35.40277472999878,53324.16046032 2025-11-01,18:53:52.000,305,11031325,14365,0,1762023231,12978.242492029989,35.381627340000705,53324.20238304001 2025-11-01,18:53:53.000,305,11031233,14205,0,1762023232,12978.235755719994,35.57195384999795,53324.181421680005 2025-11-01,18:53:54.000,305,11031244,14085,0,1762023233,12978.37048192,35.839820790002705,53324.27225424001 2025-11-01,18:53:55.000,305,11031421,14205,0,1762023234,12978.336800369994,35.94555774000037,53324.42597088 2025-11-01,18:53:56.000,305,11031405,14165,0,1762023235,12978.336800369994,36.21342467999784,53324.23731864 2025-11-01,18:53:57.000,305,11031052,14285,0,1762023236,12978.478262879995,36.17817903000105,53324.25828 2025-11-01,18:53:58.000,305,11031485,14325,0,1762023237,12978.639934319996,36.25571946000127,53324.47488072 2025-11-01,18:53:59.000,305,11031373,14205,0,1762023238,12978.639934319996,36.234572070003196,53324.57968752001 2025-11-01,18:54:00.000,305,11031383,14365,0,1762023239,12978.821814689996,36.22752294000384,53324.39103528001 2025-11-01,18:54:01.000,305,11031327,14365,0,1762023240,12979.071058159992,36.206375549998484,53324.52379056 2025-11-01,18:54:02.000,305,11031163,14005,0,1762023241,12979.138421260002,36.22752294000384,53324.65654584001 2025-11-01,18:54:03.000,305,11031318,14205,0,1762023242,12979.286620079998,36.14998251000361,53324.67750720001 2025-11-01,18:54:04.000,305,11031109,14165,0,1762023243,12979.441555209989,36.05129468999803,53324.6425716 2025-11-01,18:54:05.000,305,11031323,14165,0,1762023244,12979.60322664999,35.93850861000101,53324.81026248 2025-11-01,18:54:06.000,305,11031477,14165,0,1762023245,12979.80531594999,36.03014729999995,53324.93603064 2025-11-01,18:54:07.000,305,11031301,14365,0,1762023246,12979.91309691,36.03014729999995,53325.00590184 2025-11-01,18:54:08.000,305,11031101,14325,0,1762023247,12980.101713589997,36.058343820004666,53325.117695760004 2025-11-01,18:54:09.000,305,11031331,14045,0,1762023248,12980.330748129993,35.93145948000165,53325.06179880001 2025-11-01,18:54:10.000,305,11031208,14085,0,1762023249,12980.586727909998,35.81162426999799,53325.11070864001 2025-11-01,18:54:11.000,305,11031405,14325,0,1762023250,12980.620409459989,35.85391905000142,53325.10372152 2025-11-01,18:54:12.000,305,11031299,14365,0,1762023251,12980.734926729994,35.86801731000014,53325.18057984001 2025-11-01,18:54:13.000,305,11031287,14445,0,1762023252,12980.82249875999,35.93145948000165,53325.26442528 2025-11-01,18:54:14.000,305,11031164,14405,0,1762023253,12980.835971379995,35.832771660003345,53325.285386640004 2025-11-01,18:54:15.000,305,11031279,14565,0,1762023254,12981.017851749995,35.92441035000229,53325.31333512 2025-11-01,18:54:16.000,305,11031294,14365,0,1762023255,12981.139105329996,35.93145948000165,53325.32032224 2025-11-01,18:54:17.000,305,11031244,14245,0,1762023256,12981.226677359991,35.797526009999274,53325.306348000006 2025-11-01,18:54:18.000,305,11031354,14405,0,1762023257,12981.354667250002,35.86096818000078,53325.5508972 2025-11-01,18:54:19.000,305,11031303,14205,0,1762023258,12981.475920830002,35.832771660003345,53325.46705176001 2025-11-01,18:54:20.000,305,11031369,14285,0,1762023259,12981.570229169993,35.76228036000248,53325.46705176001 2025-11-01,18:54:21.000,305,11031074,14405,0,1762023260,12981.758845849989,35.839820790002705,53325.50897448 2025-11-01,18:54:22.000,305,11031151,14205,0,1762023261,12981.839681569989,35.64949427999818,53325.54391008001 2025-11-01,18:54:23.000,305,11031252,14365,0,1762023262,12981.947462529999,35.76228036000248,53325.62775552 2025-11-01,18:54:24.000,305,11031275,14365,0,1762023263,12982.014825629994,35.67064167000353,53325.50198736 2025-11-01,18:54:25.000,305,11031205,14245,0,1762023264,12982.095661349995,35.614248630001384,53325.68365248001 2025-11-01,18:54:26.000,305,11031292,14245,0,1762023265,12982.176497069995,35.64949427999818,53325.74653656 2025-11-01,18:54:27.000,305,11031336,14245,0,1762023266,12982.115870279995,35.663592540004174,53325.81640776 2025-11-01,18:54:28.000,305,11031284,14165,0,1762023267,12982.156288139995,35.50851168000372,53325.83038200001 2025-11-01,18:54:29.000,305,11031015,14165,0,1762023268,12982.18323337999,35.607199500002025,53325.75352368001 2025-11-01,18:54:30.000,305,11031088,14565,0,1762023269,12982.136079209995,35.68473993000225,53325.977111520006 2025-11-01,18:54:31.000,305,11031238,14125,0,1762023270,12982.014825629994,35.6283468900001,53325.98409864 2025-11-01,18:54:32.000,305,11031126,14125,0,1762023271,12982.04177086999,35.62129776000074,53325.96313728 2025-11-01,18:54:33.000,305,11030989,14405,0,1762023272,12981.947462529999,35.550806459999876,53326.04698272001 2025-11-01,18:54:34.000,305,11031177,14325,0,1762023273,12981.819472639989,35.557855589999235,53326.13781528001 2025-11-01,18:54:35.000,305,11031359,14205,0,1762023274,12981.819472639989,35.607199500002025,53325.977111520006 2025-11-01,18:54:36.000,305,11031344,14565,0,1762023275,12981.758845849989,35.564904719998594,53326.22864784 2025-11-01,18:54:37.000,305,11031033,14165,0,1762023276,12981.684746439998,35.49441341999773,53326.03300848 2025-11-01,18:54:38.000,305,11031404,14205,0,1762023277,12981.758845849989,35.30408691000048,53326.22864784 2025-11-01,18:54:39.000,305,11031443,14205,0,1762023278,12981.832945259994,35.388676470000064,53326.28454480001 2025-11-01,18:54:40.000,305,11031114,14285,0,1762023279,12981.832945259994,35.17720257000474,53326.11685392001 2025-11-01,18:54:41.000,305,11031170,14285,0,1762023280,12981.886835739999,35.374578210001346,53326.16576376001 2025-11-01,18:54:42.000,305,11031219,14525,0,1762023281,12982.04850718,35.21949735000089,53326.20768648 2025-11-01,18:54:43.000,305,11031053,14285,0,1762023282,12982.00808932,35.05736736000108,53326.25659632001 2025-11-01,18:54:44.000,305,11031214,14245,0,1762023283,12982.24386016999,35.11376040000323,53326.22864784 2025-11-01,18:54:45.000,305,11031440,14325,0,1762023284,12982.277541719995,35.00097431999893,53326.123841040004 2025-11-01,18:54:46.000,305,11031314,14165,0,1762023285,12982.29101434,34.99392518999957,53326.33345464001 2025-11-01,18:54:47.000,305,11031305,14165,0,1762023286,12982.432476850001,34.95163041000342,53326.21467360001 2025-11-01,18:54:48.000,305,11031224,14325,0,1762023287,12982.445949469991,34.85999172000447,53326.34742888 2025-11-01,18:54:49.000,305,11030954,14085,0,1762023288,12982.506576259992,34.70491086000402,53326.291531920004 2025-11-01,18:54:50.000,305,11031198,14285,0,1762023289,12982.540257809997,34.69786173000466,53326.47319704001 2025-11-01,18:54:51.000,305,11031359,14405,0,1762023290,12982.540257809997,34.68376346999867,53326.598965200006 2025-11-01,18:54:52.000,305,11031364,14045,0,1762023291,12982.520048879996,34.740156510000816,53326.48717128 2025-11-01,18:54:53.000,305,11031076,14365,0,1762023292,12982.445949469991,34.81769694000104,53326.50813264 2025-11-01,18:54:54.000,305,11031301,14165,0,1762023293,12982.378586369996,34.68376346999867,53326.480184160006 2025-11-01,18:54:55.000,305,11031315,14125,0,1762023294,12982.378586369996,34.83884432999912,53326.66184928 2025-11-01,18:54:56.000,305,11031308,14405,0,1762023295,12982.30448695999,34.73310738000146,53326.73172048 2025-11-01,18:54:57.000,305,11031249,14205,0,1762023296,12982.398795299996,34.84589345999848,53326.578003840004 2025-11-01,18:54:58.000,305,11031405,14085,0,1762023297,12982.317959579996,34.90933562999999,53326.61293944 2025-11-01,18:54:59.000,305,11031380,14405,0,1762023298,12982.553730430001,34.690812599998026,53326.54306824 2025-11-01,18:55:00.000,305,11031147,14085,0,1762023299,12982.466158399991,34.69786173000466,53326.703772 2025-11-01,18:55:01.000,305,11031287,14205,0,1762023300,12982.513312570001,34.81064781000168,53326.65486216 2025-11-01,18:55:02.000,305,11031500,14125,0,1762023301,12982.452685780001,34.88818824000191,53326.71774624001 2025-11-01,18:55:03.000,305,11031125,14285,0,1762023302,12982.493103640001,34.9375321500047,53326.72473336 2025-11-01,18:55:04.000,305,11031225,14205,0,1762023303,12982.439213159996,34.86704085000383,53326.6339008 2025-11-01,18:55:05.000,305,11031310,14285,0,1762023304,12982.452685780001,34.81769694000104,53326.68979776001 2025-11-01,18:55:06.000,305,11031215,14245,0,1762023305,12982.520048879996,34.88113911000255,53326.73172048 2025-11-01,18:55:07.000,305,11031208,13925,0,1762023306,12982.526785189992,34.88818824000191,53326.66184928 2025-11-01,18:55:08.000,305,11031138,14445,0,1762023307,12982.432476850001,34.68376346999867,53326.71075912 2025-11-01,18:55:09.000,305,11031267,13845,0,1762023308,12982.459422089996,34.59917390999908,53326.647875040006 2025-11-01,18:55:10.000,305,11031314,14045,0,1762023309,12982.533521500001,34.54278087000421,53326.73870760001 2025-11-01,18:55:11.000,305,11031232,14205,0,1762023310,12982.506576259992,34.345405230000324,53326.745694720004 2025-11-01,18:55:12.000,305,11031274,14565,0,1762023311,12982.506576259992,34.148029590003716,53326.71774624001 2025-11-01,18:55:13.000,305,11031311,14325,0,1762023312,12982.600884599997,34.09163655000157,53326.82255304 2025-11-01,18:55:14.000,305,11031384,14125,0,1762023313,12982.634566150002,33.936555690001114,53326.73870760001 2025-11-01,18:55:15.000,305,11031232,14405,0,1762023314,12982.661511389997,33.81672048000473,53326.73870760001 2025-11-01,18:55:16.000,305,11031152,14005,0,1762023315,12982.728874489992,33.746229180003866,53326.78063032 2025-11-01,18:55:17.000,305,11031282,14085,0,1762023316,12982.701929249997,33.534755280001264,53326.78063032 2025-11-01,18:55:18.000,305,11031259,14085,0,1762023317,12982.668247699992,33.471313109999755,53326.67582352 2025-11-01,18:55:19.000,305,11031230,14405,0,1762023318,12982.553730430001,33.485411369998474,53326.80857880001 2025-11-01,18:55:20.000,305,11031194,14125,0,1762023319,12982.479631019996,33.37262529000145,53326.66883640001 2025-11-01,18:55:21.000,305,11031382,14205,0,1762023320,12982.27080541,33.32328137999866,53326.75268184 2025-11-01,18:55:22.000,305,11031393,14125,0,1762023321,12982.14955183,33.30918311999994,53326.75966896001 2025-11-01,18:55:23.000,305,11031184,14245,0,1762023322,12981.98114407999,33.344428770004015,53326.71774624001 2025-11-01,18:55:24.000,305,11031257,14085,0,1762023323,12981.792527399994,33.38672355000017,53326.703772 2025-11-01,18:55:25.000,305,11031301,14125,0,1762023324,12981.657801199988,33.45016572000168,53326.696784880005 2025-11-01,18:55:26.000,305,11031440,14245,0,1762023325,12981.462448209997,33.4290183300036,53326.60595232 2025-11-01,18:55:27.000,305,11031090,14045,0,1762023326,12981.287304149992,33.577050060004694,53326.6339008 2025-11-01,18:55:28.000,305,11031293,14405,0,1762023327,12981.13236902,33.57000092999806,53326.67582352 2025-11-01,18:55:29.000,305,11031344,14285,0,1762023328,12981.0515333,33.61934484000085,53326.67582352 2025-11-01,18:55:30.000,305,11031202,14285,0,1762023329,12980.93027972,33.49950963000447,53326.72473336 2025-11-01,18:55:31.000,305,11031302,14245,0,1762023330,12980.916807099995,33.54885353999998,53326.67582352 2025-11-01,18:55:32.000,305,11031286,13805,0,1762023331,12980.88312554999,33.60524658000213,53326.598965200006 2025-11-01,18:55:33.000,305,11031391,14205,0,1762023332,12980.86965293,33.527706150001904,53326.53608112 2025-11-01,18:55:44.000,305,11031360,13885,0,1762023343,12981.765582159998,32.49853317000088,53326.5640296 2025-11-01,18:55:45.000,305,11031284,14285,0,1762023344,12981.98788039,32.4139436100013,53326.626913680004 2025-11-01,18:55:46.000,305,11031212,14125,0,1762023345,12982.176497069995,32.33640318000107,53326.65486216 2025-11-01,18:55:47.000,305,11031228,14325,0,1762023346,12982.344904819991,32.18837144999998,53326.696784880005 2025-11-01,18:55:48.000,305,11031211,14165,0,1762023347,12982.546994119992,32.1672240600019,53326.68979776001 2025-11-01,18:55:49.000,305,11031261,14165,0,1762023348,12982.789501279993,32.1672240600019,53326.73870760001 2025-11-01,18:55:50.000,305,11031263,14045,0,1762023349,12983.052217369994,32.033290589999524,53326.71075912 2025-11-01,18:55:51.000,305,11031319,14165,0,1762023350,12983.24757036,32.026241460000165,53326.85050152 2025-11-01,18:55:52.000,305,11031315,13845,0,1762023351,12983.32840608,32.082634500002314,53326.92037272 2025-11-01,18:55:53.000,305,11031415,14165,0,1762023352,12983.517022759996,32.00509407000209,53326.78761744001 2025-11-01,18:55:54.000,305,11031152,13925,0,1762023353,12983.732584680001,32.026241460000165,53326.83652728001 2025-11-01,18:55:55.000,305,11031255,14125,0,1762023354,12983.773002540001,31.9205045100025,53326.85050152 2025-11-01,18:55:56.000,305,11031300,13845,0,1762023355,12983.820156709997,31.97689755000465,53326.92735984001 2025-11-01,18:55:57.000,305,11031253,13965,0,1762023356,12984.022246009998,31.899357120004424,53326.99024392 2025-11-01,18:55:58.000,305,11031267,13805,0,1762023357,12984.069400179993,31.835914950002916,53327.102037840006 2025-11-01,18:55:59.000,305,11031277,13805,0,1762023358,12984.177181139989,31.913455380003143,53327.081076480004 2025-11-01,18:56:00.000,305,11031275,14085,0,1762023359,12984.244544239999,31.93460277000122,53327.18588328 2025-11-01,18:56:01.000,305,11031222,14165,0,1762023360,12984.35906150999,31.864111470000353,53327.22081888001 2025-11-01,18:56:02.000,305,11031211,14085,0,1762023361,12984.493787709995,31.857062340000994,53327.199857520005 2025-11-01,18:56:03.000,305,11031283,13925,0,1762023362,12984.554414499995,31.76542365000205,53327.26274160001 2025-11-01,18:56:04.000,305,11031122,13765,0,1762023363,12984.62851391,31.857062340000994,53327.25575448 2025-11-01,18:56:05.000,305,11031220,13725,0,1762023364,12984.70934963,31.88525885999843,53327.20684464 2025-11-01,18:56:06.000,305,11031363,13845,0,1762023365,12984.74303117999,31.772472780001408,53327.30466432 2025-11-01,18:56:07.000,305,11031338,13725,0,1762023366,12984.803657969991,31.92755364000186,53327.416458240004 2025-11-01,18:56:08.000,305,11031222,13965,0,1762023367,12984.796921659996,31.97689755000465,53327.54921352 2025-11-01,18:56:09.000,305,11031280,13725,0,1762023368,12984.817130589996,32.00509407000209,53327.54921352 2025-11-01,18:56:10.000,305,11031305,13805,0,1762023369,12984.931647860001,32.11083101999975,53327.54921352 2025-11-01,18:56:11.000,305,11031235,13725,0,1762023370,12984.999010959997,32.209518839998054,53327.61908472 2025-11-01,18:56:12.000,305,11031118,13925,0,1762023371,12985.079846679997,32.308206660003634,53327.59812336001 2025-11-01,18:56:13.000,305,11031209,13925,0,1762023372,12985.046165129992,32.34345231000043,53327.66100744 2025-11-01,18:56:14.000,305,11031251,14005,0,1762023373,12985.140473469997,32.35755056999915,53327.69594304001 2025-11-01,18:56:15.000,305,11031297,13845,0,1762023374,12985.234781810002,32.51968055999896,53327.73786576 2025-11-01,18:56:16.000,305,11031222,14085,0,1762023375,12985.275199670003,32.59017185999983,53327.80773696 2025-11-01,18:56:17.000,305,11031247,13805,0,1762023376,12985.295408599988,32.611319249997905,53327.7867756 2025-11-01,18:56:18.000,305,11031350,13765,0,1762023377,12985.281935979998,32.660663160000695,53327.926518 2025-11-01,18:56:19.000,305,11031362,13565,0,1762023378,12985.302144909998,32.63951577000262,53327.94747936 2025-11-01,18:56:20.000,305,11031272,13685,0,1762023379,12985.423398489998,32.76640010999836,53327.91254376001 2025-11-01,18:56:21.000,305,11031376,13965,0,1762023380,12985.302144909998,32.59017185999983,53328.12215736 2025-11-01,18:56:22.000,305,11031349,13765,0,1762023381,12985.369508009993,32.76640010999836,53328.15010584001 2025-11-01,18:56:23.000,305,11031224,13805,0,1762023382,12985.416662179989,32.56197534000239,53328.21997704 2025-11-01,18:56:24.000,305,11031447,13725,0,1762023383,12985.342562769998,32.55492621000303,53328.108183120006 2025-11-01,18:56:25.000,305,11030895,13925,0,1762023384,12985.430134799994,32.64656490000198,53328.50644896 2025-11-01,18:56:26.000,305,11031473,13605,0,1762023385,12985.450343729994,32.6254175100039,53327.989402080006 2025-11-01,18:56:27.000,305,11031312,13925,0,1762023386,12985.53791575999,32.78754750000371,53328.04529904 2025-11-01,18:56:28.000,305,11031237,14125,0,1762023387,12985.64569672,32.63951577000262,53328.40164216 2025-11-01,18:56:29.000,305,11031334,13565,0,1762023388,12985.713059819995,32.843940539998584,53328.23395128 2025-11-01,18:56:30.000,305,11031403,13725,0,1762023389,12986.00945746,32.7241053300022,53328.36670656001 2025-11-01,18:56:31.000,305,11031396,13765,0,1762023390,12986.076820559996,32.73820359000092,53328.35273232 2025-11-01,18:56:32.000,305,11031213,13645,0,1762023391,12986.137447349996,32.759350979999,53328.34574520001 2025-11-01,18:56:33.000,305,11031344,13645,0,1762023392,12986.339536649997,32.79459663000307,53328.29683536001 2025-11-01,18:56:34.000,305,11031226,13725,0,1762023393,12986.467526539993,32.850989669997944,53328.3806808 2025-11-01,18:56:35.000,305,11031213,13565,0,1762023394,12986.689824769994,32.836891409999225,53328.54837168 2025-11-01,18:56:36.000,305,11031278,13645,0,1762023395,12986.784133109999,32.78754750000371,53328.56933304 2025-11-01,18:56:37.000,305,11031259,14045,0,1762023396,12986.87844144999,32.80869489000179,53328.5204232 2025-11-01,18:56:38.000,305,11031252,13685,0,1762023397,12987.04011288999,32.82279315000051,53328.57632016 2025-11-01,18:56:39.000,305,11031275,13445,0,1762023398,12987.18831171,32.81574402000115,53328.590294400004 2025-11-01,18:56:40.000,305,11031152,13765,0,1762023399,12987.2489385,32.80164576000243,53328.71606256 2025-11-01,18:56:41.000,305,11031248,13765,0,1762023400,12987.383664699992,32.78754750000371,53328.660165600006 2025-11-01,18:56:42.000,305,11031209,13765,0,1762023401,12987.410609940001,32.850989669997944,53328.78593376 2025-11-01,18:56:43.000,305,11031316,13605,0,1762023402,12987.471236730002,32.80164576000243,53328.78593376 2025-11-01,18:56:44.000,305,11031201,13565,0,1762023403,12987.464500419992,32.76640010999836,53328.75099816001 2025-11-01,18:56:45.000,305,11031237,13805,0,1762023404,12987.518390899997,32.75230184999964,53328.85580496 2025-11-01,18:56:46.000,305,11031264,13925,0,1762023405,12987.477973039997,32.7241053300022,53328.91868904001 2025-11-01,18:56:47.000,305,11031262,13725,0,1762023406,12987.471236730002,32.74525272000028,53328.9047148 2025-11-01,18:56:48.000,305,11031238,13645,0,1762023407,12987.477973039997,32.717056200002844,53328.974586000004 2025-11-01,18:56:49.000,305,11031180,13565,0,1762023408,12987.464500419992,32.78754750000371,53329.00253448 2025-11-01,18:56:50.000,305,11031340,13565,0,1762023409,12987.451027800002,32.69590881000477,53328.98157312 2025-11-01,18:56:51.000,305,11031183,13685,0,1762023410,12987.437555179997,32.68885967999813,53328.995547360006 2025-11-01,18:56:52.000,305,11031330,13925,0,1762023411,12987.437555179997,32.69590881000477,53328.95362464 2025-11-01,18:56:53.000,305,11031301,13565,0,1762023412,12987.370192080001,32.717056200002844,53329.10734128001 2025-11-01,18:56:54.000,305,11031326,13725,0,1762023413,12987.343246839991,32.56902447000175,53329.06541856001 2025-11-01,18:56:55.000,305,11031217,13965,0,1762023414,12987.309565290001,32.52672968999832,53329.0793928 2025-11-01,18:56:56.000,305,11031223,13925,0,1762023415,12987.309565290001,32.604270119998546,53329.044457200005 2025-11-01,18:56:57.000,305,11031294,13645,0,1762023416,12987.282620049991,32.56902447000175,53329.15625112001 2025-11-01,18:56:58.000,305,11031303,13525,0,1762023417,12987.235465879996,32.49853317000088,53329.149264 2025-11-01,18:56:59.000,305,11031243,13565,0,1762023418,12987.289356360001,32.50558230000024,53329.23310944001 2025-11-01,18:57:00.000,305,11031259,13645,0,1762023419,12987.2489385,32.46328752000409,53329.24009656 2025-11-01,18:57:01.000,305,11031316,13845,0,1762023420,12987.22872957,32.49853317000088,53329.23310944001 2025-11-01,18:57:02.000,305,11031284,13525,0,1762023421,12987.282620049991,32.44918925999809,53329.17721248 2025-11-01,18:57:03.000,305,11031224,13525,0,1762023422,12987.275883739996,32.44918925999809,53329.18419960001 2025-11-01,18:57:04.000,305,11031266,13565,0,1762023423,12987.316301599996,32.39279622000322,53329.24708368 2025-11-01,18:57:05.000,305,11031270,13685,0,1762023424,12987.302828979991,32.40689448000194,53329.330929120006 2025-11-01,18:57:06.000,305,11031237,13645,0,1762023425,12987.282620049991,32.39279622000322,53329.282019280006 2025-11-01,18:57:07.000,305,11031226,13365,0,1762023426,12987.349983150001,32.40689448000194,53329.19817384 2025-11-01,18:57:08.000,305,11031233,13645,0,1762023427,12987.390401010001,32.40689448000194,53329.212148080005 2025-11-01,18:57:09.000,305,11031251,13525,0,1762023428,12987.356719459996,32.435090999999375,53329.24009656 2025-11-01,18:57:10.000,305,11031230,13525,0,1762023429,12987.349983150001,32.3786979600045,53329.19817384 2025-11-01,18:57:11.000,305,11031118,13765,0,1762023430,12987.451027800002,32.477385780002805,53329.27503216001 2025-11-01,18:57:12.000,305,11031139,13525,0,1762023431,12987.403873629992,32.34345231000043,53329.26804504 2025-11-01,18:57:13.000,305,11031305,13485,0,1762023432,12987.403873629992,32.3786979600045,53329.2890064 2025-11-01,18:57:14.000,305,11031223,13685,0,1762023433,12987.376928389996,32.258862750000844,53329.2191352 2025-11-01,18:57:15.000,305,11031238,13365,0,1762023434,12987.471236730002,32.2659118800002,53329.309967760004 2025-11-01,18:57:16.000,305,11031216,13605,0,1762023435,12987.343246839991,32.21656797000469,53329.30298064001 2025-11-01,18:57:17.000,305,11031246,13725,0,1762023436,12987.397137319997,32.1672240600019,53329.19118672 2025-11-01,18:57:18.000,305,11031212,13685,0,1762023437,12987.403873629992,31.98394668000401,53329.2191352 2025-11-01,18:57:19.000,305,11031286,13605,0,1762023438,12987.464500419992,31.97689755000465,53329.2890064 2025-11-01,18:57:20.000,305,11031247,13565,0,1762023439,12987.417346249997,31.899357120004424,53329.24009656 2025-11-01,18:57:21.000,305,11031240,13605,0,1762023440,12987.451027800002,31.730177999997977,53329.20516096001 2025-11-01,18:57:22.000,305,11031197,13365,0,1762023441,12987.471236730002,31.631490179999673,53329.26804504 2025-11-01,18:57:23.000,305,11031234,13405,0,1762023442,12987.538599829997,31.5750971400048,53329.26804504 2025-11-01,18:57:24.000,305,11031250,13445,0,1762023443,12987.552072450002,31.48345844999858,53329.23310944001 2025-11-01,18:57:25.000,305,11031215,13405,0,1762023444,12987.619435549997,31.370672370001557,53329.29599352 2025-11-01,18:57:26.000,305,11031220,13485,0,1762023445,12987.700271269998,31.314279329999408,53329.23310944001 2025-11-01,18:57:27.000,305,11031253,13405,0,1762023446,12987.760898059998,31.264935420003894,53329.17022536 2025-11-01,18:57:28.000,305,11031262,13365,0,1762023447,12987.774370679988,31.208542380001745,53329.19118672 2025-11-01,18:57:29.000,305,11031220,13525,0,1762023448,12987.808052229993,31.215591510001104,53329.17022536 2025-11-01,18:57:30.000,305,11031232,13565,0,1762023449,12987.774370679988,31.215591510001104,53329.20516096001 2025-11-01,18:57:31.000,305,11031237,13605,0,1762023450,12987.794579609988,31.201493250002386,53329.212148080005 2025-11-01,18:57:32.000,305,11031158,13765,0,1762023451,12987.821524849998,31.215591510001104,53329.2191352 2025-11-01,18:57:33.000,305,11031300,13205,0,1762023452,12987.713743889988,31.23673889999918,53329.17721248 2025-11-01,18:57:34.000,305,11031237,13485,0,1762023453,12987.686798649993,31.229689769999823,53329.20516096001 2025-11-01,18:57:35.000,305,11031184,13405,0,1762023454,12987.612699240002,31.33542672000476,53329.18419960001 2025-11-01,18:57:36.000,305,11031228,13245,0,1762023455,12987.457764109997,31.405918019998353,53329.12131552 2025-11-01,18:57:37.000,305,11031202,13605,0,1762023456,12987.383664699992,31.405918019998353,53329.149264 2025-11-01,18:57:38.000,305,11031243,13605,0,1762023457,12987.26914743,31.46936018999986,53329.12131552 2025-11-01,18:57:39.000,305,11031220,13485,0,1762023458,12987.114212299995,31.546900620000088,53329.08637992001 2025-11-01,18:57:40.000,305,11031210,13685,0,1762023459,12986.972749789995,31.624441050000314,53329.10734128001 2025-11-01,18:57:41.000,305,11031252,13805,0,1762023460,12986.8447599,31.617391920000955,53329.07240568 2025-11-01,18:57:42.000,305,11031178,13445,0,1762023461,12986.750451559994,31.64558843999839,53328.98856024001 2025-11-01,18:57:43.000,305,11031213,13325,0,1762023462,12986.608989049993,31.638539309999032,53328.96061176 2025-11-01,18:57:44.000,305,11031208,13565,0,1762023463,12986.514680709988,31.659686700004386,53328.9047148 2025-11-01,18:57:45.000,305,11031224,13605,0,1762023464,12986.420372369997,31.64558843999839,53328.84183072 2025-11-01,18:57:46.000,305,11031195,13525,0,1762023465,12986.346272959992,31.603293660002237,53328.806895120004 2025-11-01,18:57:47.000,305,11031135,13165,0,1762023466,12986.258700929997,31.504605840003933,53328.8348436 2025-11-01,18:57:48.000,305,11031259,13565,0,1762023467,12986.218283069997,31.434114540003065,53328.778946640006 2025-11-01,18:57:49.000,305,11031192,13405,0,1762023468,12986.184601519992,31.34952498000348,53328.73702392 2025-11-01,18:57:50.000,305,11031140,13525,0,1762023469,12986.137447349996,31.30018107000069,53328.73702392 2025-11-01,18:57:51.000,305,11031199,13605,0,1762023470,12986.123974729991,31.208542380001745,53328.6951012 2025-11-01,18:57:52.000,305,11031219,13325,0,1762023471,12986.130711040001,31.07460890999937,53328.62523 2025-11-01,18:57:53.000,305,11031239,13405,0,1762023472,12986.150919970001,30.94772457000363,53328.63221712001 2025-11-01,18:57:54.000,305,11031164,13605,0,1762023473,12986.164392589992,30.863135010004044,53328.58330728001 2025-11-01,18:57:55.000,305,11031212,13285,0,1762023474,12986.184601519992,30.820840230000613,53328.56933304 2025-11-01,18:57:56.000,305,11031192,13485,0,1762023475,12986.211546760002,30.827889359999972,53328.54837168 2025-11-01,18:57:57.000,305,11031231,13445,0,1762023476,12986.204810449992,30.757398059999105,53328.5204232 2025-11-01,18:57:58.000,305,11031305,13285,0,1762023477,12986.231755690002,30.70805415000359,53328.47850048 2025-11-01,18:57:59.000,305,11031174,13405,0,1762023478,12986.225019379992,30.70805415000359,53328.47850048 2025-11-01,18:58:00.000,305,11031161,13325,0,1762023479,12986.245228309992,30.693955890004872,53328.49946184 2025-11-01,18:58:01.000,305,11031178,13405,0,1762023480,12986.218283069997,30.750348929999745,53328.443564880006 2025-11-01,18:58:02.000,305,11031173,13405,0,1762023481,12986.198074139997,30.750348929999745,53328.42959064 2025-11-01,18:58:03.000,305,11031222,13325,0,1762023482,12986.198074139997,30.757398059999105,53328.42959064 2025-11-01,18:58:04.000,305,11031186,13325,0,1762023483,12986.164392589992,30.743299800000386,53328.373693680005 2025-11-01,18:58:05.000,305,11031220,13525,0,1762023484,12986.144183659992,30.736250670001027,53328.33875808 2025-11-01,18:58:06.000,305,11031253,13365,0,1762023485,12986.204810449992,30.70805415000359,53328.35273232 2025-11-01,18:58:07.000,305,11031138,13525,0,1762023486,12986.164392589992,30.60936632999801,53328.33875808 2025-11-01,18:58:08.000,305,11031216,13485,0,1762023487,12986.184601519992,30.567071550001856,53328.3108096 2025-11-01,18:58:09.000,305,11031197,13565,0,1762023488,12986.211546760002,30.531825899997784,53328.34574520001 2025-11-01,18:58:10.000,305,11031195,13485,0,1762023489,12986.191337830001,30.517727639999066,53328.254912640004 2025-11-01,18:58:11.000,305,11031182,13405,0,1762023490,12986.177865209997,30.454285470004834,53328.23395128 2025-11-01,18:58:12.000,305,11031216,13485,0,1762023491,12986.164392589992,30.404941560002044,53328.19202856 2025-11-01,18:58:13.000,305,11031241,13005,0,1762023492,12986.150919970001,30.390843300003326,53328.19202856 2025-11-01,18:58:14.000,305,11031268,13405,0,1762023493,12986.103765799991,30.341499390000536,53328.16408008 2025-11-01,18:58:15.000,305,11031194,13365,0,1762023494,12986.097029489996,30.26395896000031,53328.206002800005 2025-11-01,18:58:16.000,305,11031176,13325,0,1762023495,12986.070084250001,30.158222010002646,53328.1710672 2025-11-01,18:58:17.000,305,11031219,13605,0,1762023496,12986.076820559996,30.101828970000497,53328.15010584001 2025-11-01,18:58:18.000,305,11031227,13565,0,1762023497,12986.02966639,29.996092020002834,53328.108183120006 2025-11-01,18:58:19.000,305,11031171,13245,0,1762023498,12986.036402699996,29.918551590002608,53328.09420888 2025-11-01,18:58:20.000,305,11031165,13485,0,1762023499,12985.915149119995,29.876256809999177,53328.05927328001 2025-11-01,18:58:21.000,305,11031198,13445,0,1762023500,12985.834313399995,29.777568990000873,53328.0662604 2025-11-01,18:58:22.000,305,11031201,13405,0,1762023501,12985.814104469995,29.67888117000257,53328.05228616 2025-11-01,18:58:23.000,305,11031278,13605,0,1762023502,12985.7669503,29.594291610002983,53328.00337632 2025-11-01,18:58:24.000,305,11031207,13605,0,1762023503,12985.7669503,29.49560379000468,53327.97542784 2025-11-01,18:58:25.000,305,11031183,13245,0,1762023504,12985.753477679995,29.40396509999846,53327.95446648 2025-11-01,18:58:26.000,305,11031173,13485,0,1762023505,12985.65916933999,29.298228150000796,53327.96145360001 2025-11-01,18:58:27.000,305,11031224,13325,0,1762023506,12985.64569672,29.25593337000464,53327.93350512001 2025-11-01,18:58:28.000,305,11031221,13245,0,1762023507,12985.65916933999,29.143147290000343,53327.968440720004 2025-11-01,18:58:29.000,305,11031216,13285,0,1762023508,12985.65916933999,29.107901640003547,53327.90555664 2025-11-01,18:58:30.000,305,11031212,13445,0,1762023509,12985.585069929999,29.114950770002906,53327.84965968 2025-11-01,18:58:31.000,305,11031226,13485,0,1762023510,12985.59854254999,29.002164689998608,53327.87760816 2025-11-01,18:58:32.000,305,11031132,13165,0,1762023511,12985.605278859999,29.02331208000396,53327.8566468 2025-11-01,18:58:33.000,305,11031225,13365,0,1762023512,12985.57833361999,28.98806642999989,53327.81472408001 2025-11-01,18:58:34.000,305,11031200,13405,0,1762023513,12985.544652069999,29.009213819997967,53327.89856952 2025-11-01,18:58:35.000,305,11031170,13365,0,1762023514,12985.490761589994,29.016262950004602,53327.84267256001 2025-11-01,18:58:36.000,305,11031204,13325,0,1762023515,12985.457080039989,29.02331208000396,53327.82869832 2025-11-01,18:58:37.000,305,11031186,13605,0,1762023516,12985.477288969989,29.086754249998194,53327.821711200006 2025-11-01,18:58:38.000,305,11031237,13245,0,1762023517,12985.510970519994,29.058557730000757,53327.73087864 2025-11-01,18:58:39.000,305,11031126,13325,0,1762023518,12985.484025279999,29.107901640003547,53327.77978848 2025-11-01,18:58:40.000,305,11031157,13605,0,1762023519,12985.430134799994,29.136098160000984,53327.81472408001 2025-11-01,18:58:41.000,305,11031161,13325,0,1762023520,12985.450343729994,29.15724554999906,53327.800749840004 2025-11-01,18:58:42.000,305,11031127,13405,0,1762023521,12985.477288969989,29.178392940004414,53327.7867756 2025-11-01,18:58:43.000,305,11031250,13685,0,1762023522,12985.477288969989,29.192491200003133,53327.76581424001 2025-11-01,18:58:44.000,305,11031188,13525,0,1762023523,12985.524443139999,29.15724554999906,53327.772801360006 2025-11-01,18:58:45.000,305,11031218,13325,0,1762023524,12985.591806239994,29.15724554999906,53327.73087864 2025-11-01,18:58:46.000,305,11031176,13445,0,1762023525,12985.66590565,29.136098160000984,53327.70991728 2025-11-01,18:58:47.000,305,11031192,13325,0,1762023526,12985.69958719999,29.143147290000343,53327.75882712 2025-11-01,18:58:48.000,305,11031200,13245,0,1762023527,12985.793895539995,29.121999900002265,53327.69594304001 2025-11-01,18:58:49.000,305,11031171,13445,0,1762023528,12985.874731259995,29.121999900002265,53327.72389152001 2025-11-01,18:58:50.000,305,11031235,13565,0,1762023529,12985.995984839996,29.100852510004188,53327.73786576 2025-11-01,18:58:51.000,305,11031200,13445,0,1762023530,12986.043139009991,29.178392940004414,53327.68895592 2025-11-01,18:58:52.000,305,11031221,13485,0,1762023531,12986.171128900001,29.16429467999842,53327.800749840004 2025-11-01,18:58:53.000,305,11031193,13365,0,1762023532,12986.278909859997,29.199540330002492,53327.7867756 2025-11-01,18:58:54.000,305,11031272,13445,0,1762023533,12986.386690819993,29.192491200003133,53327.8566468 2025-11-01,18:58:55.000,305,11031238,13325,0,1762023534,12986.534889639988,29.326424669998232,53327.800749840004 2025-11-01,18:58:56.000,305,11031170,13365,0,1762023535,12986.642670599998,29.38986683999974,53327.7867756 2025-11-01,18:58:57.000,305,11031260,13525,0,1762023536,12986.75718786999,29.467407269999967,53327.821711200006 2025-11-01,18:58:58.000,305,11031187,13205,0,1762023537,12986.891914069995,29.551996829999553,53327.89158240001 2025-11-01,18:58:59.000,305,11031254,13445,0,1762023538,12986.992958719995,29.66478291000385,53327.83568544 2025-11-01,18:59:00.000,305,11031230,13205,0,1762023539,12987.14115753999,29.777568990000873,53327.870621040005 2025-11-01,18:59:01.000,305,11031200,13045,0,1762023540,12987.242202189991,29.84806029000174,53327.89856952 2025-11-01,18:59:02.000,305,11031218,13205,0,1762023541,12987.383664699992,29.932649850001326,53327.96145360001 2025-11-01,18:59:03.000,305,11031261,13005,0,1762023542,12987.437555179997,29.996092020002834,53328.00337632 2025-11-01,18:59:04.000,305,11031222,13605,0,1762023543,12987.511654590002,30.045435929998348,53328.00337632 2025-11-01,18:59:05.000,305,11031203,13285,0,1762023544,12987.585753999992,30.0665833200037,53327.97542784 2025-11-01,18:59:06.000,305,11031204,13245,0,1762023545,12987.619435549997,30.094779840001138,53328.038311920005 2025-11-01,18:59:07.000,305,11031263,13325,0,1762023546,12987.713743889988,30.07363245000306,53328.10119600001 2025-11-01,18:59:08.000,305,11031246,13725,0,1762023547,12987.801315919998,30.010190280001552,53328.108183120006 2025-11-01,18:59:09.000,305,11031216,13445,0,1762023548,12987.794579609988,29.946748110000044,53328.12215736 2025-11-01,18:59:10.000,305,11031174,13445,0,1762023549,12987.848470089993,29.89740420000453,53328.12215736 2025-11-01,18:59:11.000,305,11031188,13285,0,1762023550,12987.888887949994,29.8551094200011,53328.18504144 2025-11-01,18:59:12.000,305,11031296,13205,0,1762023551,12987.922569499999,29.8551094200011,53328.206002800005 2025-11-01,18:59:13.000,305,11031225,13365,0,1762023552,12987.949514739994,29.742323340004077,53328.206002800005 2025-11-01,18:59:14.000,305,11031207,13245,0,1762023553,12987.983196289999,29.735274210004718,53328.28984824 2025-11-01,18:59:15.000,305,11031222,13405,0,1762023554,12987.983196289999,29.67888117000257,53328.324783840006 2025-11-01,18:59:16.000,305,11031202,13365,0,1762023555,12987.983196289999,29.636586389999138,53328.33875808 2025-11-01,18:59:17.000,305,11031240,13205,0,1762023556,12987.97645997999,29.636586389999138,53328.3806808 2025-11-01,18:59:18.000,305,11031161,13205,0,1762023557,12987.989932599994,29.62248813000042,53328.38766792 2025-11-01,18:59:19.000,305,11031263,13285,0,1762023558,12987.969723669994,29.601340740002342,53328.373693680005 2025-11-01,18:59:20.000,305,11031230,13285,0,1762023559,12987.956251049989,29.56609508999827,53328.38766792 2025-11-01,18:59:21.000,305,11031156,13085,0,1762023560,12987.936042119989,29.580193350004265,53328.52741032 2025-11-01,18:59:22.000,305,11031191,13445,0,1762023561,12987.888887949994,29.594291610002983,53328.51343608001 2025-11-01,18:59:23.000,305,11031198,13325,0,1762023562,12987.848470089993,29.6083898700017,53328.5204232 2025-11-01,18:59:24.000,305,11031268,13205,0,1762023563,12987.828261159993,29.62953725999978,53328.57632016 2025-11-01,18:59:25.000,305,11031206,13525,0,1762023564,12987.754161749988,29.594291610002983,53328.53439744001 2025-11-01,18:59:26.000,305,11031240,13245,0,1762023565,12987.720480199998,29.636586389999138,53328.57632016 2025-11-01,18:59:27.000,305,11031204,13405,0,1762023566,12987.700271269998,29.636586389999138,53328.58330728001 2025-11-01,18:59:28.000,305,11031192,13525,0,1762023567,12987.673326030002,29.62953725999978,53328.62523 2025-11-01,18:59:29.000,305,11031198,13325,0,1762023568,12987.653117100002,29.643635519998497,53328.611255760006 2025-11-01,18:59:30.000,305,11031227,13245,0,1762023569,12987.579017689997,29.643635519998497,53328.66715272 2025-11-01,18:59:31.000,305,11031211,13365,0,1762023570,12987.525127209992,29.65773378000449,53328.6951012 2025-11-01,18:59:32.000,305,11031195,13445,0,1762023571,12987.471236730002,29.67183204000321,53328.71606256 2025-11-01,18:59:33.000,305,11031175,13325,0,1762023572,12987.410609940001,29.700028560000646,53328.709075440005 2025-11-01,18:59:34.000,305,11031171,13165,0,1762023573,12987.343246839991,29.707077690000006,53328.660165600006 2025-11-01,18:59:35.000,305,11031246,13485,0,1762023574,12987.309565290001,29.721175949998724,53328.70208832001 2025-11-01,18:59:36.000,305,11031167,13285,0,1762023575,12987.235465879996,29.67183204000321,53328.73003680001 2025-11-01,18:59:37.000,305,11031221,13205,0,1762023576,12987.14789385,29.700028560000646,53328.66715272 2025-11-01,18:59:38.000,305,11031228,13245,0,1762023577,12987.073794439995,29.707077690000006,53328.67413984 2025-11-01,18:59:39.000,305,11031201,13245,0,1762023578,12987.01990395999,29.714126819999365,53328.68811408 2025-11-01,18:59:40.000,305,11031216,13405,0,1762023579,12986.91885930999,29.728225079998083,53328.75099816001 2025-11-01,18:59:41.000,305,11031157,13365,0,1762023580,12986.89865037999,29.707077690000006,53328.709075440005 2025-11-01,18:59:42.000,305,11031208,13325,0,1762023581,12986.891914069995,29.728225079998083,53328.74401104 2025-11-01,18:59:43.000,305,11031214,13245,0,1762023582,12986.89865037999,29.700028560000646,53328.73003680001 2025-11-01,18:59:44.000,305,11031259,13165,0,1762023583,12986.86496883,29.721175949998724,53328.70208832001 2025-11-01,18:59:45.000,305,11031183,13405,0,1762023584,12986.91885930999,29.700028560000646,53328.73702392 2025-11-01,18:59:46.000,305,11031214,13245,0,1762023585,12986.92559562,29.707077690000006,53328.73702392 2025-11-01,18:59:47.000,305,11031164,13205,0,1762023586,12986.93906823999,29.650684649997856,53328.74401104 2025-11-01,18:59:48.000,305,11031186,13205,0,1762023587,12986.98622241,29.61543900000106,53328.73003680001 2025-11-01,18:59:49.000,305,11031174,13285,0,1762023588,12986.98622241,29.580193350004265,53328.73003680001 2025-11-01,18:59:50.000,305,11031193,13285,0,1762023589,12987.08726706,29.573144220004906,53328.74401104 2025-11-01,18:59:51.000,305,11031194,13205,0,1762023590,12987.10073967999,29.56609508999827,53328.77195952001 2025-11-01,18:59:52.000,305,11031207,13365,0,1762023591,12987.14789385,29.55904595999891,53328.73003680001 2025-11-01,18:59:53.000,305,11031219,13325,0,1762023592,12987.262411119991,29.537898570000834,53328.73702392 2025-11-01,18:59:54.000,305,11031219,13445,0,1762023593,12987.275883739996,29.587242480003624,53328.68811408 2025-11-01,18:59:55.000,305,11031214,13325,0,1762023594,12987.329774220001,29.594291610002983,53328.70208832001 2025-11-01,18:59:56.000,305,11031220,13205,0,1762023595,12987.390401010001,29.650684649997856,53328.73003680001 2025-11-01,18:59:57.000,305,11031194,13325,0,1762023596,12987.525127209992,29.65773378000449,53328.65317848001 2025-11-01,18:59:58.000,305,11031171,13245,0,1762023597,12987.558808759997,29.643635519998497,53328.66715272 2025-11-01,18:59:59.000,305,11031190,13245,0,1762023598,12987.666589719993,29.62953725999978,53328.73702392 2025-11-01,19:00:00.000,305,11031200,13165,0,1762023599,12987.760898059998,29.721175949998724,53328.73702392 2025-11-01,19:00:01.000,305,11031183,13405,0,1762023600,12987.834997469989,29.770519860001514,53328.73003680001 2025-11-01,19:00:02.000,305,11031182,13045,0,1762023601,12987.888887949994,29.80576550999831,53328.72304968 2025-11-01,19:00:03.000,305,11031184,13005,0,1762023602,12987.949514739994,29.876256809999177,53328.77195952001 2025-11-01,19:00:04.000,305,11031177,13365,0,1762023603,12987.97645997999,29.91150246000325,53328.7649724 2025-11-01,19:00:05.000,305,11031202,13285,0,1762023604,12987.942778429999,29.996092020002834,53328.75099816001 2025-11-01,19:00:06.000,305,11031214,13245,0,1762023605,12987.936042119989,30.07363245000306,53328.75099816001 2025-11-01,19:00:07.000,305,11031205,13325,0,1762023606,12987.855206399989,30.151172880003287,53328.757985280005 2025-11-01,19:00:08.000,305,11031181,13285,0,1762023607,12987.848470089993,30.193467659999442,53328.72304968 2025-11-01,19:00:09.000,305,11031147,13365,0,1762023608,12987.767634369993,30.24986070000159,53328.806895120004 2025-11-01,19:00:10.000,305,11031119,13285,0,1762023609,12987.673326030002,30.285106349998387,53328.7649724 2025-11-01,19:00:11.000,305,11031188,13365,0,1762023610,12987.531863520002,30.348548519999895,53328.757985280005 2025-11-01,19:00:12.000,305,11031164,13285,0,1762023611,12987.403873629992,30.348548519999895,53328.757985280005 2025-11-01,19:00:13.000,305,11031174,13125,0,1762023612,12987.275883739996,30.362646779998613,53328.6951012 2025-11-01,19:00:14.000,305,11031208,13165,0,1762023613,12987.18831171,30.376745040004607,53328.72304968 2025-11-01,19:00:15.000,305,11031172,13405,0,1762023614,12987.073794439995,30.383794170003966,53328.68811408 2025-11-01,19:00:16.000,305,11031160,13285,0,1762023615,12987.013167649995,30.3133028700031,53328.74401104 2025-11-01,19:00:17.000,305,11031190,13165,0,1762023616,12986.912122999995,30.278057219999027,53328.6951012 2025-11-01,19:00:18.000,305,11031184,13445,0,1762023617,12986.891914069995,30.24986070000159,53328.70208832001 2025-11-01,19:00:19.000,305,11031217,13365,0,1762023618,12986.804342039999,30.179369400000724,53328.73003680001 2025-11-01,19:00:20.000,305,11031147,12965,0,1762023619,12986.750451559994,30.07363245000306,53328.72304968 2025-11-01,19:00:21.000,305,11031192,13365,0,1762023620,12986.696561079989,30.010190280001552,53328.6951012 2025-11-01,19:00:22.000,305,11031206,13285,0,1762023621,12986.662879529998,29.946748110000044,53328.70208832001 2025-11-01,19:00:23.000,305,11031213,13165,0,1762023622,12986.642670599998,29.890355069997895,53328.68112696001 2025-11-01,19:00:24.000,305,11031168,13325,0,1762023623,12986.555098569988,29.826912900003663,53328.6951012 2025-11-01,19:00:25.000,305,11031158,13405,0,1762023624,12986.494471780003,29.728225079998083,53328.660165600006 2025-11-01,19:00:26.000,305,11031195,13085,0,1762023625,12986.420372369997,29.62953725999978,53328.63221712001 2025-11-01,19:00:27.000,305,11031168,13085,0,1762023626,12986.393427130002,29.580193350004265,53328.73003680001 2025-11-01,19:00:28.000,305,11031195,13085,0,1762023627,12986.319327719997,29.509702050003398,53328.611255760006 2025-11-01,19:00:29.000,305,11031143,13365,0,1762023628,12986.191337830001,29.425112490003812,53328.67413984 2025-11-01,19:00:30.000,305,11031200,13165,0,1762023629,12986.137447349996,29.347572060003586,53328.64619136 2025-11-01,19:00:31.000,305,11031160,13245,0,1762023630,12986.016193769996,29.305277280000155,53328.639204240004 2025-11-01,19:00:32.000,305,11031177,13165,0,1762023631,12985.82757709,29.234785979999288,53328.64619136 2025-11-01,19:00:33.000,305,11031197,13325,0,1762023632,12985.733268749995,29.107901640003547,53328.639204240004 2025-11-01,19:00:34.000,305,11031182,13365,0,1762023633,12985.55812468999,29.072655989999475,53328.61824288 2025-11-01,19:00:35.000,305,11031182,13085,0,1762023634,12985.416662179989,29.002164689998608,53328.54837168 2025-11-01,19:00:36.000,305,11031176,13085,0,1762023635,12985.201100259997,28.959869910002453,53328.57632016 2025-11-01,19:00:37.000,305,11031214,13245,0,1762023636,12985.086582989992,28.903476870000304,53328.58330728001 2025-11-01,19:00:38.000,305,11031167,13085,0,1762023637,12984.931647860001,28.85413296000479,53328.5553588 2025-11-01,19:00:39.000,305,11031213,13245,0,1762023638,12984.675668079995,28.825936440000078,53328.50644896 2025-11-01,19:00:40.000,305,11031175,13085,0,1762023639,12984.534205569995,28.804789050002,53328.471513360004 2025-11-01,19:00:41.000,305,11031165,13285,0,1762023640,12984.386006749999,28.804789050002,53328.450552 2025-11-01,19:00:42.000,305,11031196,13165,0,1762023641,12984.183917449998,28.804789050002,53328.3806808 2025-11-01,19:00:43.000,305,11031205,13285,0,1762023642,12984.049191249993,28.76249426999857,53328.35971944 2025-11-01,19:00:44.000,305,11031134,13285,0,1762023643,12983.847101949992,28.76954339999793,53328.28984824 2025-11-01,19:00:45.000,305,11031244,13085,0,1762023644,12983.671957890001,28.76249426999857,53328.26189976 2025-11-01,19:00:46.000,305,11031184,13285,0,1762023645,12983.537231689996,28.75544513999921,53328.19202856 2025-11-01,19:00:47.000,305,11031227,13125,0,1762023646,12983.415978109995,28.74839600999985,53328.12215736 2025-11-01,19:00:48.000,305,11031181,13165,0,1762023647,12983.30146083999,28.76954339999793,53328.05228616 2025-11-01,19:00:49.000,305,11031198,13405,0,1762023648,12983.193679879994,28.76954339999793,53327.989402080006 2025-11-01,19:00:50.000,305,11031169,13285,0,1762023649,12983.112844159994,28.75544513999921,53327.919530880004 2025-11-01,19:00:51.000,305,11031164,13365,0,1762023650,12983.045481059999,28.75544513999921,53327.93350512001 2025-11-01,19:00:52.000,305,11031201,13085,0,1762023651,12982.991590579993,28.727248620001774,53327.821711200006 2025-11-01,19:00:53.000,305,11031190,13245,0,1762023652,12982.951172719993,28.670855579999625,53327.76581424001 2025-11-01,19:00:54.000,305,11031177,13245,0,1762023653,12982.978117959989,28.607413409998117,53327.76581424001 2025-11-01,19:00:55.000,305,11031172,13085,0,1762023654,12982.984854269998,28.551020370003243,53327.6819688 2025-11-01,19:00:56.000,305,11031125,13285,0,1762023655,12982.964645339998,28.41003777000151,53327.6120976 2025-11-01,19:00:57.000,305,11031128,13285,0,1762023656,12982.930963789993,28.33954647000064,53327.57017488 2025-11-01,19:00:58.000,305,11031199,13325,0,1762023657,12983.011799509994,28.22676039000362,53327.59812336001 2025-11-01,19:00:59.000,305,11031234,13445,0,1762023658,12983.052217369994,28.064630400003807,53327.52825216001 2025-11-01,19:01:00.000,305,11031143,13125,0,1762023659,12983.153262019994,27.98708997000358,53327.416458240004 2025-11-01,19:01:01.000,305,11031173,13165,0,1762023660,12983.18020725999,27.902500410003995,53327.402484 2025-11-01,19:01:02.000,305,11031167,13085,0,1762023661,12983.28798822,27.82495998000377,53327.402484 2025-11-01,19:01:03.000,305,11031179,13005,0,1762023662,12983.38903287,27.7544686800029,53327.36056128001 2025-11-01,19:01:04.000,305,11031120,13085,0,1762023663,12983.44965966,27.740370420004183,53327.33959992001 2025-11-01,19:01:05.000,305,11031184,13125,0,1762023664,12983.557440619996,27.683977380002034,53327.28370296 2025-11-01,19:01:06.000,305,11031132,13125,0,1762023665,12983.665221579991,27.691026510001393,53327.318638560006 2025-11-01,19:01:07.000,305,11031148,13285,0,1762023666,12983.766266229992,27.71217389999947,53327.26274160001 2025-11-01,19:01:08.000,305,11031214,13325,0,1762023667,12983.847101949992,27.733321290004824,53327.248767360004 2025-11-01,19:01:09.000,305,11031182,13005,0,1762023668,12983.941410289997,27.782665200000338,53327.227806 2025-11-01,19:01:10.000,305,11031161,13125,0,1762023669,12983.995300770002,27.867254759999923,53327.199857520005 2025-11-01,19:01:11.000,305,11031187,13205,0,1762023670,12984.096345419988,27.98004084000422,53327.21383176 2025-11-01,19:01:12.000,305,11031209,13085,0,1762023671,12984.130026969993,28.099876050000603,53327.20684464 2025-11-01,19:01:13.000,305,11031171,13045,0,1762023672,12984.170444829993,28.22676039000362,53327.17889616 2025-11-01,19:01:14.000,305,11031188,13165,0,1762023673,12984.210862689994,28.3465956,53327.17889616 2025-11-01,19:01:15.000,305,11031187,13325,0,1762023674,12984.251280549994,28.52987297999789,53327.19287040001 2025-11-01,19:01:16.000,305,11031182,13125,0,1762023675,12984.298434719989,28.558069500002603,53327.150947680006 2025-11-01,19:01:17.000,305,11031160,13125,0,1762023676,12984.31864364999,28.663806450000266,53327.18588328 2025-11-01,19:01:18.000,305,11031231,13165,0,1762023677,12984.386006749999,28.720199490002415,53327.17889616 2025-11-01,19:01:19.000,305,11031147,13205,0,1762023678,12984.37927043999,28.783641660003923,53327.21383176 2025-11-01,19:01:20.000,305,11031185,13325,0,1762023679,12984.44663354,28.79773992000264,53327.22081888001 2025-11-01,19:01:21.000,305,11031241,13205,0,1762023680,12984.46684247,28.840034699998796,53327.24178024001 2025-11-01,19:01:22.000,305,11031169,12925,0,1762023681,12984.50726033,28.86118209000415,53327.199857520005 2025-11-01,19:01:23.000,305,11031167,13205,0,1762023682,12984.54767819,28.875280350002868,53327.18588328 2025-11-01,19:01:24.000,305,11031130,13005,0,1762023683,12984.64198652999,28.903476870000304,53327.227806 2025-11-01,19:01:25.000,305,11031182,13085,0,1762023684,12984.68240438999,28.93167338999774,53327.26274160001 2025-11-01,19:01:26.000,305,11031180,12885,0,1762023685,12984.76324010999,28.889378610001586,53327.269728720006 2025-11-01,19:01:27.000,305,11031101,13165,0,1762023686,12984.783449039991,28.889378610001586,53327.227806 2025-11-01,19:01:28.000,305,11031140,13125,0,1762023687,12984.857548449996,28.917575129999022,53327.29069008001 2025-11-01,19:01:29.000,305,11031162,13165,0,1762023688,12984.823866899991,28.93167338999774,53327.3326128 2025-11-01,19:01:30.000,305,11031198,13165,0,1762023689,12984.884493689991,28.98806642999989,53327.38152264 2025-11-01,19:01:31.000,305,11031178,13405,0,1762023690,12984.850812140001,28.99511555999925,53327.38152264 2025-11-01,19:01:32.000,305,11031147,13285,0,1762023691,12984.837339519996,28.97396817000117,53327.402484 2025-11-01,19:01:33.000,305,11031171,13205,0,1762023692,12984.76997642,28.99511555999925,53327.45139384 2025-11-01,19:01:34.000,305,11031203,13285,0,1762023693,12984.776712729996,29.03036121000332,53327.437419600006 2025-11-01,19:01:35.000,305,11031193,13085,0,1762023694,12984.803657969991,29.002164689998608,53327.43043248001 2025-11-01,19:01:36.000,305,11031096,12925,0,1762023695,12984.74976749,28.98101730000053,53327.465368080004 2025-11-01,19:01:37.000,305,11031190,12925,0,1762023696,12984.74976749,28.98806642999989,53327.465368080004 2025-11-01,19:01:38.000,305,11031146,13605,0,1762023697,12984.736294869996,28.98806642999989,53327.51427792 2025-11-01,19:01:39.000,305,11031174,13285,0,1762023698,12984.756503799996,28.99511555999925,53327.47934232001 2025-11-01,19:01:40.000,305,11031188,13045,0,1762023699,12984.76997642,28.97396817000117,53327.486329440006 2025-11-01,19:01:41.000,305,11031168,13205,0,1762023700,12984.796921659996,28.97396817000117,53327.50729080001 2025-11-01,19:01:42.000,305,11031185,13365,0,1762023701,12984.796921659996,29.009213819997967,53327.5422264 2025-11-01,19:01:43.000,305,11031219,13325,0,1762023702,12984.823866899991,28.98101730000053,53327.56318776 2025-11-01,19:01:44.000,305,11031199,13245,0,1762023703,12984.83060321,29.009213819997967,53327.54921352 2025-11-01,19:01:45.000,305,11031153,13045,0,1762023704,12984.81039428,28.966919040001812,53327.57716200001 2025-11-01,19:01:46.000,305,11031180,13085,0,1762023705,12984.783449039991,28.966919040001812,53327.59812336001 2025-11-01,19:01:47.000,305,11031198,13085,0,1762023706,12984.72955856,28.938722520004376,53327.59812336001 2025-11-01,19:01:48.000,305,11031187,13165,0,1762023707,12984.70261331999,28.917575129999022,53327.633058960004 2025-11-01,19:01:49.000,305,11031188,13045,0,1762023708,12984.62177759999,28.896427740000945,53327.633058960004 2025-11-01,19:01:50.000,305,11031166,13165,0,1762023709,12984.48031508999,28.889378610001586,53327.605110480006 2025-11-01,19:01:51.000,305,11031225,13005,0,1762023710,12984.40621568,28.840034699998796,53327.605110480006 2025-11-01,19:01:52.000,305,11031201,13445,0,1762023711,12984.35906150999,28.840034699998796,53327.57716200001 2025-11-01,19:01:53.000,305,11031155,12925,0,1762023712,12984.204126379998,28.804789050002,53327.61908472 2025-11-01,19:01:54.000,305,11031194,13245,0,1762023713,12984.116554349988,28.790690790003282,53327.535239280005 2025-11-01,19:01:55.000,305,11031210,13325,0,1762023714,12984.055927560003,28.804789050002,53327.57716200001 2025-11-01,19:01:56.000,305,11031166,13005,0,1762023715,12984.022246009998,28.825936440000078,53327.633058960004 2025-11-01,19:01:57.000,305,11031178,13205,0,1762023716,12983.954882910002,28.81888731000072,53327.584149120004 2025-11-01,19:01:58.000,305,11031202,12965,0,1762023717,12983.941410289997,28.875280350002868,53327.55620064001 2025-11-01,19:01:59.000,305,11031172,13365,0,1762023718,12983.948146599992,28.97396817000117,53327.52825216001 2025-11-01,19:02:00.000,305,11031152,13005,0,1762023719,12983.921201359997,29.065606860000116,53327.5422264 2025-11-01,19:02:01.000,305,11031182,13085,0,1762023720,12983.941410289997,29.15724554999906,53327.51427792 2025-11-01,19:02:02.000,305,11031214,13125,0,1762023721,12983.995300770002,29.25593337000464,53327.50729080001 2025-11-01,19:02:03.000,305,11031180,13285,0,1762023722,12983.975091840002,29.333473800004867,53327.50729080001 2025-11-01,19:02:04.000,305,11031187,13165,0,1762023723,12983.975091840002,29.43216162000317,53327.47934232001 2025-11-01,19:02:05.000,305,11031161,13045,0,1762023724,12984.002037079998,29.56609508999827,53327.4723552 2025-11-01,19:02:06.000,305,11031151,13245,0,1762023725,12984.028982319993,29.700028560000646,53327.47934232001 2025-11-01,19:02:07.000,305,11031189,13005,0,1762023726,12984.022246009998,29.80576550999831,53327.42344536 2025-11-01,19:02:08.000,305,11031143,12965,0,1762023727,12984.096345419988,29.90445333000389,53327.43043248001 2025-11-01,19:02:09.000,305,11031150,13165,0,1762023728,12984.103081729998,30.003141150002193,53327.402484 2025-11-01,19:02:10.000,305,11031201,13245,0,1762023729,12984.123290659998,30.158222010002646,53327.42344536 2025-11-01,19:02:11.000,305,11031154,13085,0,1762023730,12984.170444829993,30.24986070000159,53327.45838096001 2025-11-01,19:02:12.000,305,11031235,13045,0,1762023731,12984.163708519998,30.383794170003966,53327.43043248001 2025-11-01,19:02:13.000,305,11031173,13325,0,1762023732,12984.177181139989,30.48953112000163,53327.42344536 2025-11-01,19:02:14.000,305,11031224,13005,0,1762023733,12984.183917449998,30.616415460004646,53327.37453552 2025-11-01,19:02:15.000,305,11031177,13045,0,1762023734,12984.163708519998,30.71510328000295,53327.37453552 2025-11-01,19:02:16.000,305,11031155,13085,0,1762023735,12984.190653759993,30.870184140003403,53327.38850976001 2025-11-01,19:02:17.000,305,11031141,13245,0,1762023736,12984.224335309998,30.912478919999558,53327.402484 2025-11-01,19:02:18.000,305,11031161,13165,0,1762023737,12984.251280549994,31.004117609998502,53327.38152264 2025-11-01,19:02:19.000,305,11031175,13165,0,1762023738,12984.311907339994,31.06051065000065,53327.437419600006 2025-11-01,19:02:20.000,305,11031197,13285,0,1762023739,12984.325379959999,31.102805430004082,53327.416458240004 2025-11-01,19:02:21.000,305,11031165,13245,0,1762023740,12984.412951989994,31.13100195000152,53327.38850976001 2025-11-01,19:02:22.000,305,11031181,13285,0,1762023741,12984.39947936999,31.102805430004082,53327.37453552 2025-11-01,19:02:23.000,305,11031173,13085,0,1762023742,12984.453369849994,31.06755978000001,53327.402484 2025-11-01,19:02:24.000,305,11031186,13045,0,1762023743,12984.52073294999,31.032314130003215,53327.416458240004 2025-11-01,19:02:25.000,305,11031180,13005,0,1762023744,12984.56115080999,30.961822830002347,53327.367548400005 2025-11-01,19:02:26.000,305,11031142,13165,0,1762023745,12984.615041289995,30.919528049998917,53327.45139384 2025-11-01,19:02:27.000,305,11031240,13085,0,1762023746,12984.695877009995,30.84903674999805,53327.416458240004 2025-11-01,19:02:28.000,305,11031159,13365,0,1762023747,12984.76997642,30.736250670001027,53327.402484 2025-11-01,19:02:29.000,305,11031176,13125,0,1762023748,12984.844075829991,30.67280849999952,53327.43043248001 2025-11-01,19:02:30.000,305,11031155,13205,0,1762023749,12984.951856790001,30.531825899997784,53327.38850976001 2025-11-01,19:02:31.000,305,11031159,13205,0,1762023750,12984.992274650001,30.44018720999884,53327.36056128001 2025-11-01,19:02:32.000,305,11031184,13285,0,1762023751,12985.113528230002,30.3133028700031,53327.43043248001 2025-11-01,19:02:33.000,305,11031188,12965,0,1762023752,12985.180891329997,30.20756591999816,53327.45838096001 2025-11-01,19:02:34.000,305,11031223,13165,0,1762023753,12985.315617529988,30.115927229999215,53327.486329440006 2025-11-01,19:02:35.000,305,11031188,13085,0,1762023754,12985.382980629998,29.996092020002834,53327.49331656 2025-11-01,19:02:36.000,305,11031154,13045,0,1762023755,12985.504234209999,29.89740420000453,53327.486329440006 2025-11-01,19:02:37.000,305,11031172,13005,0,1762023756,12985.585069929999,29.79166724999959,53327.4723552 2025-11-01,19:02:38.000,305,11031163,13285,0,1762023757,12985.733268749995,29.707077690000006,53327.486329440006 2025-11-01,19:02:39.000,305,11031208,13245,0,1762023758,12985.80063184999,29.67183204000321,53327.54921352 2025-11-01,19:02:40.000,305,11031214,12965,0,1762023759,12985.894940189995,29.56609508999827,53327.59113624 2025-11-01,19:02:41.000,305,11031148,12845,0,1762023760,12985.92862174,29.516751180002757,53327.62607184001 2025-11-01,19:02:42.000,305,11031186,13125,0,1762023761,12986.02966639,29.43921075000253,53327.59113624 2025-11-01,19:02:43.000,305,11031168,13005,0,1762023762,12986.022930079991,29.375768580001022,53327.67498168001 2025-11-01,19:02:44.000,305,11031194,13085,0,1762023763,12986.043139009991,29.340522930004227,53327.702930160005 2025-11-01,19:02:45.000,305,11031217,13085,0,1762023764,12986.043139009991,29.298228150000796,53327.68895592 2025-11-01,19:02:46.000,305,11031216,13205,0,1762023765,12986.002721149991,29.262982500004,53327.702930160005 2025-11-01,19:02:47.000,305,11031182,13045,0,1762023766,12985.96230328999,29.291179020001437,53327.73786576 2025-11-01,19:02:48.000,305,11031199,13125,0,1762023767,12985.90167649999,29.248884239998006,53327.73786576 2025-11-01,19:02:49.000,305,11031223,12885,0,1762023768,12985.82084077999,29.241835109998647,53327.772801360006 2025-11-01,19:02:50.000,305,11031210,13285,0,1762023769,12985.76021398999,29.248884239998006,53327.79376272001 2025-11-01,19:02:51.000,305,11031177,13085,0,1762023770,12985.67937826999,29.17134380999778,53327.80773696 2025-11-01,19:02:52.000,305,11031165,13005,0,1762023771,12985.57833361999,29.178392940004414,53327.8566468 2025-11-01,19:02:53.000,305,11031176,13045,0,1762023772,12985.463816349999,29.114950770002906,53327.83568544 2025-11-01,19:02:54.000,305,11031199,13045,0,1762023773,12985.302144909998,29.051508600001398,53327.89158240001 2025-11-01,19:02:55.000,305,11031161,13085,0,1762023774,12985.207836569993,29.051508600001398,53327.88459528 2025-11-01,19:02:56.000,305,11031154,13085,0,1762023775,12985.046165129992,28.938722520004376,53327.870621040005 2025-11-01,19:02:57.000,305,11031134,13045,0,1762023776,12984.924911549992,28.840034699998796,53327.82869832 2025-11-01,19:02:58.000,305,11031170,13165,0,1762023777,12984.776712729996,28.74839600999985,53327.82869832 2025-11-01,19:02:59.000,305,11031182,13085,0,1762023778,12984.66893177,28.642659060002188,53327.79376272001 2025-11-01,19:03:00.000,305,11031198,12965,0,1762023779,12984.58809605,28.558069500002603,53327.79376272001 2025-11-01,19:03:01.000,305,11031172,13085,0,1762023780,12984.54767819,28.452332549997664,53327.8566468 2025-11-01,19:03:02.000,305,11031178,13005,0,1762023781,12984.46010615999,28.36069385999872,53327.800749840004 2025-11-01,19:03:03.000,305,11031182,12965,0,1762023782,12984.39947936999,28.247907780001697,53327.80773696 2025-11-01,19:03:04.000,305,11031185,13165,0,1762023783,12984.412951989994,28.18446561000019,53327.79376272001 2025-11-01,19:03:05.000,305,11031175,13125,0,1762023784,12984.44663354,28.085777790001885,53327.800749840004 2025-11-01,19:03:06.000,305,11031187,13045,0,1762023785,12984.41968829999,28.0011882300023,53327.77978848 2025-11-01,19:03:07.000,305,11031170,12925,0,1762023786,12984.412951989994,27.93774606000079,53327.70991728 2025-11-01,19:03:08.000,305,11031192,12965,0,1762023787,12984.453369849994,27.839058240002487,53327.74485288001 2025-11-01,19:03:09.000,305,11031140,13085,0,1762023788,12984.453369849994,27.839058240002487,53327.77978848 2025-11-01,19:03:10.000,305,11031195,13165,0,1762023789,12984.50052401999,27.82495998000377,53327.70991728 2025-11-01,19:03:11.000,305,11031142,13285,0,1762023790,12984.50726033,27.740370420004183,53327.72389152001 2025-11-01,19:03:12.000,305,11031179,13165,0,1762023791,12984.54094187999,27.71217389999947,53327.70991728 2025-11-01,19:03:13.000,305,11031197,13285,0,1762023792,12984.594832359995,27.655780860004597,53327.66799456 2025-11-01,19:03:14.000,305,11031159,13085,0,1762023793,12984.64872284,27.655780860004597,53327.68895592 2025-11-01,19:03:15.000,305,11031171,13005,0,1762023794,12984.68240438999,27.662829990003956,53327.67498168001 2025-11-01,19:03:16.000,305,11031153,13165,0,1762023795,12984.736294869996,27.613486080001167,53327.64703320001 2025-11-01,19:03:17.000,305,11031186,13005,0,1762023796,12984.79018535,27.641682599998603,53327.633058960004 2025-11-01,19:03:18.000,305,11031147,12925,0,1762023797,12984.877757379996,27.648731729997962,53327.61908472 2025-11-01,19:03:19.000,305,11031175,13005,0,1762023798,12984.951856790001,27.655780860004597,53327.68895592 2025-11-01,19:03:20.000,305,11031203,13085,0,1762023799,12984.999010959997,27.669879120003316,53327.62607184001 2025-11-01,19:03:21.000,305,11031161,13085,0,1762023800,12985.073110370002,27.71217389999947,53327.61908472 2025-11-01,19:03:22.000,305,11031160,12885,0,1762023801,12985.093319300002,27.740370420004183,53327.64004608 2025-11-01,19:03:23.000,305,11031176,13285,0,1762023802,12985.133737160002,27.747419550003542,53327.6819688 2025-11-01,19:03:24.000,305,11031157,13005,0,1762023803,12985.133737160002,27.76856694000162,53327.64004608 2025-11-01,19:03:25.000,305,11031151,13205,0,1762023804,12985.167418709992,27.803812589998415,53327.70991728 2025-11-01,19:03:26.000,305,11031189,13165,0,1762023805,12985.140473469997,27.810861719997774,53327.633058960004 2025-11-01,19:03:27.000,305,11031240,13445,0,1762023806,12985.167418709992,27.853156500001205,53327.62607184001 2025-11-01,19:03:28.000,305,11031187,13325,0,1762023807,12985.140473469997,27.895451280004636,53327.66799456 2025-11-01,19:03:29.000,305,11031189,13125,0,1762023808,12985.093319300002,27.88135301999864,53327.6819688 2025-11-01,19:03:30.000,305,11031191,12925,0,1762023809,12985.059637749997,27.923647800002072,53327.66100744 2025-11-01,19:03:31.000,305,11031180,12925,0,1762023810,12985.113528230002,27.972991710004862,53327.73786576 2025-11-01,19:03:32.000,305,11031158,13285,0,1762023811,12985.059637749997,27.99413910000294,53327.64004608 2025-11-01,19:03:33.000,305,11031177,12925,0,1762023812,12984.978802029997,27.98004084000422,53327.67498168001 2025-11-01,19:03:34.000,305,11031161,13325,0,1762023813,12984.978802029997,28.050532139997813,53327.654020320006 2025-11-01,19:03:35.000,305,11031169,13285,0,1762023814,12984.958593099997,28.071679530003166,53327.64004608 2025-11-01,19:03:36.000,305,11031131,13125,0,1762023815,12984.972065720001,28.078728660002525,53327.66100744 2025-11-01,19:03:37.000,305,11031175,13045,0,1762023816,12984.965329409992,28.099876050000603,53327.67498168001 2025-11-01,19:03:38.000,305,11031137,12925,0,1762023817,12984.918175239996,28.156269090002752,53327.62607184001 2025-11-01,19:03:39.000,305,11031219,13285,0,1762023818,12984.931647860001,28.18446561000019,53327.6819688 2025-11-01,19:03:40.000,305,11031135,13045,0,1762023819,12984.904702619991,28.17036735000147,53327.64703320001 2025-11-01,19:03:41.000,305,11031175,13325,0,1762023820,12984.938384169996,28.198563869998907,53327.64004608 2025-11-01,19:03:42.000,305,11031176,12965,0,1762023821,12984.918175239996,28.22676039000362,53327.6120976 2025-11-01,19:03:43.000,305,11031170,13205,0,1762023822,12984.904702619991,28.18446561000019,53327.66799456 2025-11-01,19:03:44.000,305,11031191,13045,0,1762023823,12984.884493689991,28.276104299999133,53327.61908472 2025-11-01,19:03:45.000,305,11031114,13085,0,1762023824,12984.904702619991,28.262006040000415,53327.61908472 2025-11-01,19:03:46.000,305,11031159,12925,0,1762023825,12984.857548449996,28.22676039000362,53327.6120976 2025-11-01,19:03:47.000,305,11031149,13005,0,1762023826,12984.837339519996,28.240858650002338,53327.64703320001 2025-11-01,19:03:48.000,305,11031181,13005,0,1762023827,12984.837339519996,28.21971126000426,53327.605110480006 2025-11-01,19:03:49.000,305,11031178,12925,0,1762023828,12984.850812140001,28.2126621300049,53327.66100744 2025-11-01,19:03:50.000,305,11031194,13325,0,1762023829,12984.850812140001,28.16331822000211,53327.6819688 2025-11-01,19:03:51.000,305,11031135,12965,0,1762023830,12984.796921659996,28.17036735000147,53327.64004608 2025-11-01,19:03:52.000,305,11031133,13325,0,1762023831,12984.81039428,28.149219960003393,53327.61908472 2025-11-01,19:03:53.000,305,11031105,13045,0,1762023832,12984.81039428,28.092826920001244,53327.64703320001 2025-11-01,19:03:54.000,305,11031174,12885,0,1762023833,12984.796921659996,28.106925179999962,53327.59113624 2025-11-01,19:03:55.000,305,11031157,13245,0,1762023834,12984.823866899991,28.064630400003807,53327.654020320006 2025-11-01,19:03:56.000,305,11031145,13245,0,1762023835,12984.81039428,28.071679530003166,53327.64703320001 2025-11-01,19:03:57.000,305,11031168,13085,0,1762023836,12984.844075829991,28.036433879999095,53327.6819688 2025-11-01,19:03:58.000,305,11031139,13445,0,1762023837,12984.844075829991,28.022335620000376,53327.66100744 2025-11-01,19:03:59.000,305,11031180,13125,0,1762023838,12984.823866899991,27.98004084000422,53327.69594304001 2025-11-01,19:04:00.000,305,11031161,12845,0,1762023839,12984.857548449996,27.94479519000015,53327.633058960004 2025-11-01,19:04:01.000,305,11031225,12925,0,1762023840,12984.837339519996,27.958893449998868,53327.68895592 2025-11-01,19:04:02.000,305,11031155,13285,0,1762023841,12984.871021070001,27.923647800002072,53327.654020320006 2025-11-01,19:04:03.000,305,11031180,12925,0,1762023842,12984.904702619991,27.895451280004636,53327.66799456 2025-11-01,19:04:04.000,305,11031152,13285,0,1762023843,12984.938384169996,27.902500410003995,53327.702930160005 2025-11-01,19:04:05.000,305,11031169,13285,0,1762023844,12984.931647860001,27.888402149998,53327.72389152001 2025-11-01,19:04:06.000,305,11031191,13285,0,1762023845,12984.924911549992,27.860205630000564,53327.67498168001 2025-11-01,19:04:07.000,305,11031241,13085,0,1762023846,12984.911438930001,27.860205630000564,53327.74485288001 2025-11-01,19:04:08.000,305,11031153,13125,0,1762023847,12984.938384169996,27.860205630000564,53327.70991728 2025-11-01,19:04:09.000,305,11031164,12965,0,1762023848,12984.918175239996,27.839058240002487,53327.72389152001 2025-11-01,19:04:10.000,305,11031185,12965,0,1762023849,12984.924911549992,27.810861719997774,53327.751840000004 2025-11-01,19:04:11.000,305,11031211,13165,0,1762023850,12984.918175239996,27.839058240002487,53327.6819688 2025-11-01,19:04:12.000,305,11031204,12685,0,1762023851,12984.931647860001,27.874303889999283,53327.73786576 2025-11-01,19:04:13.000,305,11031133,13285,0,1762023852,12984.871021070001,27.88135301999864,53327.73087864 2025-11-01,19:04:14.000,305,11031117,12925,0,1762023853,12984.871021070001,27.93069693000143,53327.73087864 2025-11-01,19:04:15.000,305,11031125,13125,0,1762023854,12984.877757379996,27.958893449998868,53327.73087864 2025-11-01,19:04:16.000,305,11031192,13325,0,1762023855,12984.844075829991,27.98708997000358,53327.75882712 2025-11-01,19:04:17.000,305,11031185,13045,0,1762023856,12984.776712729996,28.043483009998454,53327.77978848 2025-11-01,19:04:18.000,305,11031131,12965,0,1762023857,12984.81039428,28.078728660002525,53327.73786576 2025-11-01,19:04:19.000,305,11031151,13005,0,1762023858,12984.76997642,28.156269090002752,53327.73087864 2025-11-01,19:04:20.000,305,11031181,13165,0,1762023859,12984.74303117999,28.142170830004034,53327.73786576 2025-11-01,19:04:21.000,305,11031149,13045,0,1762023860,12984.74976749,28.21971126000426,53327.73786576 2025-11-01,19:04:22.000,305,11031130,13085,0,1762023861,12984.70261331999,28.283153429998492,53327.74485288001 2025-11-01,19:04:23.000,305,11031170,12885,0,1762023862,12984.70934963,28.325448210001923,53327.70991728 2025-11-01,19:04:24.000,305,11031180,13245,0,1762023863,12984.64872284,28.367742989998078,53327.70991728 2025-11-01,19:04:25.000,305,11031177,12925,0,1762023864,12984.655459149995,28.35364472999936,53327.702930160005 2025-11-01,19:04:26.000,305,11031156,13205,0,1762023865,12984.655459149995,28.39593951000279,53327.73087864 2025-11-01,19:04:27.000,305,11031182,13125,0,1762023866,12984.64872284,28.381841250004072,53327.72389152001 2025-11-01,19:04:28.000,305,11031136,13045,0,1762023867,12984.64872284,28.39593951000279,53327.66100744 2025-11-01,19:04:29.000,305,11031191,13005,0,1762023868,12984.64872284,28.417086900000868,53327.702930160005 2025-11-01,19:04:30.000,305,11031153,13085,0,1762023869,12984.655459149995,28.41003777000151,53327.6120976 2025-11-01,19:04:31.000,305,11031140,12925,0,1762023870,12984.62851391,28.41003777000151,53327.64004608 2025-11-01,19:04:32.000,305,11031144,13125,0,1762023871,12984.66893177,28.36069385999872,53327.6120976 2025-11-01,19:04:33.000,305,11031163,13005,0,1762023872,12984.70934963,28.332497340001282,53327.633058960004 2025-11-01,19:04:34.000,305,11031146,12965,0,1762023873,12984.72955856,28.33954647000064,53327.64004608 2025-11-01,19:04:35.000,305,11031179,12965,0,1762023874,12984.736294869996,28.311349950003205,53327.59113624 2025-11-01,19:04:36.000,305,11031166,13125,0,1762023875,12984.76997642,28.262006040000415,53327.61908472 2025-11-01,19:04:37.000,305,11031147,13045,0,1762023876,12984.81039428,28.21971126000426,53327.605110480006 2025-11-01,19:04:38.000,305,11031154,12885,0,1762023877,12984.844075829991,28.16331822000211,53327.59812336001 2025-11-01,19:04:39.000,305,11031142,12925,0,1762023878,12984.817130589996,28.142170830004034,53327.62607184001 2025-11-01,19:04:40.000,305,11031155,13245,0,1762023879,12984.83060321,28.11397430999932,53327.57017488 2025-11-01,19:04:41.000,305,11031161,12925,0,1762023880,12984.864284759991,28.022335620000376,53327.633058960004 2025-11-01,19:04:42.000,305,11031152,12885,0,1762023881,12984.877757379996,27.98708997000358,53327.61908472 2025-11-01,19:04:43.000,305,11031148,13085,0,1762023882,12984.958593099997,27.98004084000422,53327.67498168001 2025-11-01,19:04:44.000,305,11031178,13125,0,1762023883,12984.945120479992,27.909549540003354,53327.66799456 2025-11-01,19:04:45.000,305,11031232,13085,0,1762023884,12984.945120479992,27.867254759999923,53327.61908472 2025-11-01,19:04:46.000,305,11031144,13085,0,1762023885,12984.931647860001,27.803812589998415,53327.633058960004 2025-11-01,19:04:47.000,305,11031205,13085,0,1762023886,12984.958593099997,27.71922302999883,53327.64703320001 2025-11-01,19:04:48.000,305,11031161,13045,0,1762023887,12984.978802029997,27.733321290004824,53327.61908472 2025-11-01,19:04:49.000,305,11031160,13085,0,1762023888,12984.965329409992,27.71217389999947,53327.654020320006 2025-11-01,19:04:50.000,305,11031177,13205,0,1762023889,12985.019219889997,27.698075640000752,53327.654020320006 2025-11-01,19:04:51.000,305,11031170,13245,0,1762023890,12985.100055609997,27.648731729997962,53327.633058960004 2025-11-01,19:04:52.000,305,11031191,13125,0,1762023891,12985.106791919992,27.648731729997962,53327.67498168001 2025-11-01,19:04:53.000,305,11031146,13085,0,1762023892,12985.167418709992,27.613486080001167,53327.68895592 2025-11-01,19:04:54.000,305,11031208,13205,0,1762023893,12985.234781810002,27.57824043000437,53327.68895592 2025-11-01,19:04:55.000,305,11031229,13045,0,1762023894,12985.288672289993,27.521847390002222,53327.66799456 2025-11-01,19:04:56.000,305,11031195,13085,0,1762023895,12985.423398489998,27.507749130003504,53327.751840000004 2025-11-01,19:04:57.000,305,11031166,13125,0,1762023896,12985.450343729994,27.507749130003504,53327.702930160005 2025-11-01,19:04:58.000,305,11031162,13205,0,1762023897,12985.510970519994,27.472503479999432,53327.6819688 2025-11-01,19:04:59.000,305,11031172,13205,0,1762023898,12985.62548779,27.458405220000714,53327.751840000004 2025-11-01,19:05:00.000,305,11031123,13005,0,1762023899,12985.66590565,27.451356090001354,53327.77978848 2025-11-01,19:05:01.000,305,11031193,13125,0,1762023900,12985.692850889995,27.451356090001354,53327.81472408001 2025-11-01,19:05:02.000,305,11031120,13005,0,1762023901,12985.72653244,27.451356090001354,53327.80773696 2025-11-01,19:05:03.000,305,11031159,13085,0,1762023902,12985.80736816,27.493650870004785,53327.82869832 2025-11-01,19:05:04.000,305,11031135,13125,0,1762023903,12985.86125863999,27.444306960001995,53327.870621040005 2025-11-01,19:05:05.000,305,11031184,13085,0,1762023904,12985.86799495,27.409061309997924,53327.821711200006 2025-11-01,19:05:06.000,305,11031159,13285,0,1762023905,12985.874731259995,27.451356090001354,53327.8566468 2025-11-01,19:05:07.000,305,11031155,12885,0,1762023906,12985.874731259995,27.458405220000714,53327.88459528 2025-11-01,19:05:08.000,305,11031192,13045,0,1762023907,12985.86125863999,27.493650870004785,53327.926518 2025-11-01,19:05:09.000,305,11031189,13125,0,1762023908,12985.88820388,27.47955260999879,53327.940492240006 2025-11-01,19:05:10.000,305,11031152,13045,0,1762023909,12985.854522329995,27.52889652000158,53327.98241496001 2025-11-01,19:05:11.000,305,11031184,13085,0,1762023910,12985.84778602,27.514798260002863,53328.03132480001 2025-11-01,19:05:12.000,305,11031129,13085,0,1762023911,12985.80063184999,27.514798260002863,53328.07324752 2025-11-01,19:05:13.000,305,11031180,13005,0,1762023912,12985.773686609995,27.500700000004144,53328.05228616 2025-11-01,19:05:14.000,305,11031200,13085,0,1762023913,12985.74000505999,27.53594565000094,53328.12914448001 2025-11-01,19:05:15.000,305,11031185,13165,0,1762023914,12985.74000505999,27.500700000004144,53328.157092960006 2025-11-01,19:05:16.000,305,11031158,13205,0,1762023915,12985.67937826999,27.564142169998377,53328.19901568001 2025-11-01,19:05:17.000,305,11031160,13005,0,1762023916,12985.62548779,27.52889652000158,53328.16408008 2025-11-01,19:05:18.000,305,11031126,12765,0,1762023917,12985.57833361999,27.55004390999966,53328.087221760004 2025-11-01,19:05:19.000,305,11031132,12885,0,1762023918,12985.544652069999,27.521847390002222,53328.157092960006 2025-11-01,19:05:20.000,305,11031153,13365,0,1762023919,12985.517706829989,27.507749130003504,53328.108183120006 2025-11-01,19:05:21.000,305,11031135,13165,0,1762023920,12985.497497899989,27.47955260999879,53328.108183120006 2025-11-01,19:05:22.000,305,11031197,13125,0,1762023921,12985.443607419998,27.430208700003277,53328.108183120006 2025-11-01,19:05:23.000,305,11031134,13165,0,1762023922,12985.450343729994,27.409061309997924,53328.10119600001 2025-11-01,19:05:24.000,305,11031167,12765,0,1762023923,12985.409925869993,27.423159570003918,53328.11517024 2025-11-01,19:05:25.000,305,11031169,12925,0,1762023924,12985.389716939993,27.380864790000487,53328.15010584001 2025-11-01,19:05:26.000,305,11031150,12885,0,1762023925,12985.376244319988,27.394963049999205,53328.136131600004 2025-11-01,19:05:27.000,305,11031169,12925,0,1762023926,12985.342562769998,27.387913919999846,53328.136131600004 2025-11-01,19:05:28.000,305,11031156,13045,0,1762023927,12985.342562769998,27.2962752300009,53328.12914448001 2025-11-01,19:05:29.000,305,11031184,12925,0,1762023928,12985.322353839998,27.282176970002183,53328.12215736 2025-11-01,19:05:30.000,305,11031194,12925,0,1762023929,12985.302144909998,27.232833059999393,53328.11517024 2025-11-01,19:05:31.000,305,11031151,13325,0,1762023930,12985.308881219993,27.204636540001957,53328.11517024 2025-11-01,19:05:32.000,305,11031135,13005,0,1762023931,12985.261727049998,27.218734800000675,53328.15010584001 2025-11-01,19:05:33.000,305,11031142,12885,0,1762023932,12985.234781810002,27.211685670001316,53328.087221760004 2025-11-01,19:05:34.000,305,11031153,12925,0,1762023933,12985.228045499993,27.169390889997885,53328.12914448001 2025-11-01,19:05:35.000,305,11031196,12845,0,1762023934,12985.207836569993,27.112997850003012,53328.108183120006 2025-11-01,19:05:36.000,305,11031207,13045,0,1762023935,12985.147209779992,27.162341759998526,53328.05927328001 2025-11-01,19:05:37.000,305,11031148,13005,0,1762023936,12985.153946090002,27.162341759998526,53328.04529904 2025-11-01,19:05:38.000,305,11031180,13245,0,1762023937,12985.120264539997,27.12004698000237,53328.05228616 2025-11-01,19:05:39.000,305,11031115,12765,0,1762023938,12985.127000849992,27.155292629999167,53328.0662604 2025-11-01,19:05:40.000,305,11031166,13285,0,1762023939,12985.086582989992,27.112997850003012,53328.09420888 2025-11-01,19:05:41.000,305,11031169,12845,0,1762023940,12985.052901440002,27.14119437000045,53328.087221760004 2025-11-01,19:05:42.000,305,11031147,13125,0,1762023941,12985.106791919992,27.12709611000173,53328.07324752 2025-11-01,19:05:43.000,305,11031094,13085,0,1762023942,12985.093319300002,27.155292629999167,53328.108183120006 2025-11-01,19:05:44.000,305,11031140,12965,0,1762023943,12985.106791919992,27.17644002000452,53328.087221760004 2025-11-01,19:05:45.000,305,11031206,12925,0,1762023944,12985.106791919992,27.169390889997885,53327.98241496001 2025-11-01,19:05:46.000,305,11031113,12765,0,1762023945,12985.127000849992,27.19053828000324,53328.00337632 2025-11-01,19:05:47.000,305,11031141,13125,0,1762023946,12985.180891329997,27.218734800000675,53327.9963892 2025-11-01,19:05:48.000,305,11031173,13285,0,1762023947,12985.167418709992,27.204636540001957,53327.968440720004 2025-11-01,19:05:49.000,305,11031177,13165,0,1762023948,12985.174155020002,27.197587410002598,53328.02433768 2025-11-01,19:05:50.000,305,11031174,12885,0,1762023949,12985.194363950002,27.197587410002598,53328.03132480001 2025-11-01,19:05:51.000,305,11031117,13045,0,1762023950,12985.254990740003,27.148243499999808,53328.00337632 2025-11-01,19:05:52.000,305,11031153,12925,0,1762023951,12985.275199670003,27.19053828000324,53327.97542784 2025-11-01,19:05:53.000,305,11031122,13165,0,1762023952,12985.302144909998,27.169390889997885,53327.989402080006 2025-11-01,19:05:54.000,305,11031158,13045,0,1762023953,12985.403189559998,27.17644002000452,53328.00337632 2025-11-01,19:05:55.000,305,11031114,13005,0,1762023954,12985.409925869993,27.148243499999808,53328.02433768 2025-11-01,19:05:56.000,305,11031142,13125,0,1762023955,12985.436871109989,27.12004698000237,53328.00337632 2025-11-01,19:05:57.000,305,11031172,12925,0,1762023956,12985.470552659994,27.063653940000222,53328.04529904 2025-11-01,19:05:58.000,305,11031130,13285,0,1762023957,12985.524443139999,27.056604810000863,53328.08023464001 2025-11-01,19:05:59.000,305,11031170,13085,0,1762023958,12985.605278859999,27.021359160004067,53328.09420888 2025-11-01,19:06:00.000,305,11031173,12965,0,1762023959,12985.64569672,26.993162639999355,53328.08023464001 2025-11-01,19:06:01.000,305,11031126,13165,0,1762023960,12985.713059819995,26.993162639999355,53328.0662604 2025-11-01,19:06:02.000,305,11031143,12925,0,1762023961,12985.814104469995,26.93676960000448,53328.14311872 2025-11-01,19:06:03.000,305,11031140,13085,0,1762023962,12985.874731259995,26.979064380000636,53328.136131600004 2025-11-01,19:06:04.000,305,11031168,13125,0,1762023963,12985.90167649999,26.972015250001277,53328.12215736 2025-11-01,19:06:05.000,305,11031109,13285,0,1762023964,12985.9690396,26.94381873000384,53328.087221760004 2025-11-01,19:06:06.000,305,11031173,12925,0,1762023965,12986.02966639,26.9508678600032,53328.19901568001 2025-11-01,19:06:07.000,305,11031146,13085,0,1762023966,12986.123974729991,26.972015250001277,53328.19202856 2025-11-01,19:06:08.000,305,11031141,12925,0,1762023967,12986.144183659992,26.979064380000636,53328.17805432001 2025-11-01,19:06:09.000,305,11031165,13045,0,1762023968,12986.184601519992,27.021359160004067,53328.19202856 2025-11-01,19:06:10.000,305,11031164,13125,0,1762023969,12986.245228309992,27.028408290003426,53328.18504144 2025-11-01,19:06:11.000,305,11031163,13205,0,1762023970,12986.353009270002,27.021359160004067,53328.206002800005 2025-11-01,19:06:12.000,305,11031105,12765,0,1762023971,12986.366481889992,27.028408290003426,53328.16408008 2025-11-01,19:06:13.000,305,11031171,12965,0,1762023972,12986.359745579997,27.035457420002786,53328.21298992 2025-11-01,19:06:14.000,305,11031159,12965,0,1762023973,12986.393427130002,27.049555680001504,53328.21298992 2025-11-01,19:06:15.000,305,11031151,13045,0,1762023974,12986.440581299998,27.014310030004708,53328.206002800005 2025-11-01,19:06:16.000,305,11031167,13125,0,1762023975,12986.447317609993,27.000211769998714,53328.26189976 2025-11-01,19:06:17.000,305,11031179,13045,0,1762023976,12986.474262850003,26.972015250001277,53328.303822480004 2025-11-01,19:06:18.000,305,11031103,12925,0,1762023977,12986.460790229998,26.964966120001918,53328.303822480004 2025-11-01,19:06:19.000,305,11031155,13205,0,1762023978,12986.454053920002,26.972015250001277,53328.303822480004 2025-11-01,19:06:20.000,305,11031139,13045,0,1762023979,12986.460790229998,26.929720469997847,53328.33177096 2025-11-01,19:06:21.000,305,11031172,12765,0,1762023980,12986.487735469993,26.91562220999913,53328.33177096 2025-11-01,19:06:22.000,305,11031184,12925,0,1762023981,12986.501208089998,26.873327430002973,53328.33875808 2025-11-01,19:06:23.000,305,11031106,13125,0,1762023982,12986.467526539993,26.84513090999826,53328.36670656001 2025-11-01,19:06:24.000,305,11031128,13045,0,1762023983,12986.400163439997,26.809885260001465,53328.35273232 2025-11-01,19:06:25.000,305,11031123,12965,0,1762023984,12986.420372369997,26.788737870003388,53328.324783840006 2025-11-01,19:06:26.000,305,11031165,13085,0,1762023985,12986.386690819993,26.72529570000188,53328.34574520001 2025-11-01,19:06:27.000,305,11031199,13365,0,1762023986,12986.400163439997,26.77463961000467,53328.40164216 2025-11-01,19:06:28.000,305,11031134,13005,0,1762023987,12986.353009270002,26.72529570000188,53328.38766792 2025-11-01,19:06:29.000,305,11031147,12965,0,1762023988,12986.373218200002,26.697099180004443,53328.422603520004 2025-11-01,19:06:30.000,305,11031177,13005,0,1762023989,12986.373218200002,26.68300091999845,53328.45753912 2025-11-01,19:06:31.000,305,11031173,12965,0,1762023990,12986.413636060002,26.612509620004857,53328.450552 2025-11-01,19:06:32.000,305,11031173,12925,0,1762023991,12986.433844990002,26.633657010002935,53328.43657776001 2025-11-01,19:06:33.000,305,11031161,13005,0,1762023992,12986.406899749993,26.605460489998222,53328.471513360004 2025-11-01,19:06:34.000,305,11031187,13285,0,1762023993,12986.386690819993,26.591362229999504,53328.45753912 2025-11-01,19:06:35.000,305,11031123,13005,0,1762023994,12986.433844990002,26.55611658000271,53328.48548760001 2025-11-01,19:06:36.000,305,11031218,12925,0,1762023995,12986.467526539993,26.513821799999278,53328.45753912 2025-11-01,19:06:37.000,305,11031191,13085,0,1762023996,12986.514680709988,26.48562528000184,53328.46452624001 2025-11-01,19:06:38.000,305,11031150,13085,0,1762023997,12986.541625949998,26.464477890003764,53328.450552 2025-11-01,19:06:39.000,305,11031225,13125,0,1762023998,12986.595516429988,26.464477890003764,53328.49946184 2025-11-01,19:06:40.000,305,11031138,13285,0,1762023999,12986.595516429988,26.44333049999841,53328.471513360004 2025-11-01,19:06:41.000,305,11031212,13285,0,1762024000,12986.582043809998,26.44333049999841,53328.50644896 2025-11-01,19:06:42.000,305,11031195,12885,0,1762024001,12986.595516429988,26.408084850001615,53328.51343608001 2025-11-01,19:06:43.000,305,11031188,12845,0,1762024002,12986.635934289989,26.415133980000974,53328.51343608001 2025-11-01,19:06:44.000,305,11031214,12805,0,1762024003,12986.629197979993,26.429232239999692,53328.51343608001 2025-11-01,19:06:45.000,305,11031198,12925,0,1762024004,12986.615725359989,26.43628136999905,53328.49946184 2025-11-01,19:06:46.000,305,11031184,13125,0,1762024005,12986.615725359989,26.457428760004404,53328.5553588 2025-11-01,19:06:47.000,305,11031175,12965,0,1762024006,12986.615725359989,26.478576150002482,53328.5204232 2025-11-01,19:06:48.000,305,11031119,12925,0,1762024007,12986.669615839994,26.48562528000184,53328.56234592001 2025-11-01,19:06:49.000,305,11031220,13005,0,1762024008,12986.689824769994,26.50677266999992,53328.51343608001 2025-11-01,19:06:50.000,305,11031153,12765,0,1762024009,12986.696561079989,26.50677266999992,53328.5553588 2025-11-01,19:06:51.000,305,11031203,13005,0,1762024010,12986.696561079989,26.577263970000786,53328.54837168 2025-11-01,19:06:52.000,305,11031182,13005,0,1762024011,12986.662879529998,26.584313100000145,53328.57632016 2025-11-01,19:06:53.000,305,11031224,12965,0,1762024012,12986.703297389999,26.612509620004857,53328.57632016 2025-11-01,19:06:54.000,305,11031150,13165,0,1762024013,12986.710033699994,26.591362229999504,53328.56234592001 2025-11-01,19:06:55.000,305,11031174,12765,0,1762024014,12986.696561079989,26.654804400001012,53328.56933304 2025-11-01,19:06:56.000,305,11031182,12965,0,1762024015,12986.730242629994,26.66890265999973,53328.590294400004 2025-11-01,19:06:57.000,305,11031199,12845,0,1762024016,12986.683088459999,26.67595178999909,53328.56234592001 2025-11-01,19:06:58.000,305,11031150,13125,0,1762024017,12986.669615839994,26.66890265999973,53328.5553588 2025-11-01,19:06:59.000,305,11031230,13005,0,1762024018,12986.683088459999,26.67595178999909,53328.61824288 2025-11-01,19:07:00.000,305,11031211,12925,0,1762024019,12986.689824769994,26.697099180004443,53328.51343608001 2025-11-01,19:07:01.000,305,11031188,13045,0,1762024020,12986.676352149989,26.66185353000037,53328.51343608001 2025-11-01,19:07:02.000,305,11031181,13285,0,1762024021,12986.602252739998,26.647755270001653,53328.590294400004 2025-11-01,19:07:03.000,305,11031187,13125,0,1762024022,12986.575307499988,26.647755270001653,53328.59728152 2025-11-01,19:07:04.000,305,11031165,13085,0,1762024023,12986.555098569988,26.598411359998863,53328.59728152 2025-11-01,19:07:05.000,305,11031187,13005,0,1762024024,12986.548362259993,26.570214840001427,53328.60426864001 2025-11-01,19:07:06.000,305,11031184,12925,0,1762024025,12986.561834879998,26.54201832000399,53328.59728152 2025-11-01,19:07:07.000,305,11031199,13125,0,1762024026,12986.541625949998,26.48562528000184,53328.590294400004 2025-11-01,19:07:08.000,305,11031147,13085,0,1762024027,12986.561834879998,26.429232239999692,53328.639204240004 2025-11-01,19:07:09.000,305,11031188,13085,0,1762024028,12986.595516429988,26.365790069998184,53328.62523 2025-11-01,19:07:10.000,305,11031175,13085,0,1762024029,12986.575307499988,26.281200509998598,53328.590294400004 2025-11-01,19:07:11.000,305,11031210,12925,0,1762024030,12986.615725359989,26.224807470003725,53328.61824288 2025-11-01,19:07:12.000,305,11031161,12925,0,1762024031,12986.575307499988,26.175463560000935,53328.61824288 2025-11-01,19:07:13.000,305,11031126,13005,0,1762024032,12986.568571189993,26.13316878000478,53328.66715272 2025-11-01,19:07:14.000,305,11031200,13125,0,1762024033,12986.548362259993,26.0344809599992,53328.60426864001 2025-11-01,19:07:15.000,305,11031199,13005,0,1762024034,12986.548362259993,25.928744010001537,53328.59728152 2025-11-01,19:07:16.000,305,11031188,13405,0,1762024035,12986.534889639988,25.89349836000474,53328.611255760006 2025-11-01,19:07:17.000,305,11031231,12925,0,1762024036,12986.528153329993,25.815957930004515,53328.64619136 2025-11-01,19:07:18.000,305,11031163,13125,0,1762024037,12986.433844990002,25.752515760003007,53328.639204240004 2025-11-01,19:07:19.000,305,11031165,13005,0,1762024038,12986.440581299998,25.73841750000429,53328.590294400004 2025-11-01,19:07:20.000,305,11031211,12885,0,1762024039,12986.406899749993,25.6890735900015,53328.62523 2025-11-01,19:07:21.000,305,11031147,12925,0,1762024040,12986.420372369997,25.67497533000278,53328.68811408 2025-11-01,19:07:22.000,305,11031115,12805,0,1762024041,12986.427108679993,25.68202446000214,53328.61824288 2025-11-01,19:07:23.000,305,11031160,13045,0,1762024042,12986.373218200002,25.710220979999576,53328.66715272 2025-11-01,19:07:24.000,305,11031221,12805,0,1762024043,12986.373218200002,25.724319239998295,53328.61824288 2025-11-01,19:07:25.000,305,11031165,12765,0,1762024044,12986.353009270002,25.766614020001725,53328.590294400004 2025-11-01,19:07:26.000,305,11031116,12885,0,1762024045,12986.386690819993,25.85825271000067,53328.62523 2025-11-01,19:07:27.000,305,11031160,13005,0,1762024046,12986.379954509997,25.90759662000346,53328.5553588 2025-11-01,19:07:28.000,305,11031143,13085,0,1762024047,12986.413636060002,25.978087920004327,53328.61824288 2025-11-01,19:07:29.000,305,11031198,13125,0,1762024048,12986.460790229998,26.020382700000482,53328.611255760006 2025-11-01,19:07:30.000,305,11031179,12965,0,1762024049,12986.514680709988,26.0344809599992,53328.60426864001 2025-11-01,19:07:31.000,305,11031185,12925,0,1762024050,12986.494471780003,26.14021791000414,53328.62523 2025-11-01,19:07:32.000,305,11031217,13125,0,1762024051,12986.507944399993,26.168414430001576,53328.590294400004 2025-11-01,19:07:33.000,305,11031155,13045,0,1762024052,12986.514680709988,26.161365300002217,53328.611255760006 2025-11-01,19:07:34.000,305,11031161,13245,0,1762024053,12986.534889639988,26.168414430001576,53328.611255760006 2025-11-01,19:07:35.000,305,11031198,12885,0,1762024054,12986.528153329993,26.175463560000935,53328.611255760006 2025-11-01,19:07:36.000,305,11031216,12885,0,1762024055,12986.501208089998,26.119070519998786,53328.639204240004 2025-11-01,19:07:37.000,305,11031173,12885,0,1762024056,12986.521417019998,26.07677574000263,53328.64619136 2025-11-01,19:07:38.000,305,11031133,13125,0,1762024057,12986.467526539993,26.013333570001123,53328.611255760006 2025-11-01,19:07:39.000,305,11031157,12805,0,1762024058,12986.555098569988,25.942842270000256,53328.66715272 2025-11-01,19:07:40.000,305,11031190,12885,0,1762024059,12986.534889639988,25.86530184000003,53328.611255760006 2025-11-01,19:07:41.000,305,11031173,13005,0,1762024060,12986.541625949998,25.752515760003007,53328.590294400004 2025-11-01,19:07:42.000,305,11031196,12885,0,1762024061,12986.575307499988,25.660877070004062,53328.56234592001 2025-11-01,19:07:43.000,305,11031138,13205,0,1762024062,12986.622461669998,25.646778809998068,53328.611255760006 2025-11-01,19:07:44.000,305,11031170,13045,0,1762024063,12986.676352149989,25.604484030001913,53328.56933304 2025-11-01,19:07:45.000,305,11031243,12925,0,1762024064,12986.696561079989,25.62563141999999,53328.5553588 2025-11-01,19:07:46.000,305,11031181,12645,0,1762024065,12986.790869419994,25.68202446000214,53328.611255760006 2025-11-01,19:07:47.000,305,11031176,12965,0,1762024066,12986.83802358999,25.6890735900015,53328.62523 2025-11-01,19:07:48.000,305,11031128,12965,0,1762024067,12986.86496883,25.780712280000444,53328.61824288 2025-11-01,19:07:49.000,305,11031130,12965,0,1762024068,12986.89865037999,25.86530184000003,53328.639204240004 2025-11-01,19:07:50.000,305,11031212,12885,0,1762024069,12986.95927716999,25.91464575000282,53328.660165600006 2025-11-01,19:07:51.000,305,11031178,12685,0,1762024070,12986.95927716999,25.985137050003686,53328.64619136 2025-11-01,19:07:52.000,305,11031199,12885,0,1762024071,12986.95927716999,26.020382700000482,53328.65317848001 2025-11-01,19:07:53.000,305,11031176,12885,0,1762024072,12987.02664027,26.09792313000071,53328.66715272 2025-11-01,19:07:54.000,305,11031168,13165,0,1762024073,12987.033376579995,26.154316170002858,53328.67413984 2025-11-01,19:07:55.000,305,11031135,13285,0,1762024074,12987.06032181999,26.217758340004366,53328.68811408 2025-11-01,19:07:56.000,305,11031104,13045,0,1762024075,12987.10073967999,26.196610949999013,53328.68112696001 2025-11-01,19:07:57.000,305,11031125,13005,0,1762024076,12987.12768492,26.21070920999773,53328.68112696001 2025-11-01,19:07:58.000,305,11031148,13005,0,1762024077,12987.16136646999,26.196610949999013,53328.65317848001 2025-11-01,19:07:59.000,305,11031122,12805,0,1762024078,12987.221993259991,26.20366007999837,53328.67413984 2025-11-01,19:08:00.000,305,11031161,13085,0,1762024079,12987.2489385,26.182512690000294,53328.6951012 2025-11-01,19:08:01.000,305,11031149,12925,0,1762024080,12987.323037909991,26.168414430001576,53328.72304968 2025-11-01,19:08:02.000,305,11031143,12925,0,1762024081,12987.363455769992,26.182512690000294,53328.6951012 2025-11-01,19:08:03.000,305,11031160,13045,0,1762024082,12987.430818870002,26.13316878000478,53328.74401104 2025-11-01,19:08:04.000,305,11031194,13165,0,1762024083,12987.504918279992,26.161365300002217,53328.79990800001 2025-11-01,19:08:05.000,305,11031151,13205,0,1762024084,12987.572281380002,26.126119649998145,53328.73003680001 2025-11-01,19:08:06.000,305,11031136,12925,0,1762024085,12987.612699240002,26.119070519998786,53328.79292088 2025-11-01,19:08:07.000,305,11031137,13205,0,1762024086,12987.686798649993,26.104972260000068,53328.82086936001 2025-11-01,19:08:08.000,305,11031148,13085,0,1762024087,12987.740689129998,26.119070519998786,53328.82086936001 2025-11-01,19:08:09.000,305,11031167,13205,0,1762024088,12987.787843299993,26.104972260000068,53328.8348436 2025-11-01,19:08:10.000,305,11031144,13445,0,1762024089,12987.781106989998,26.126119649998145,53328.93266328 2025-11-01,19:08:11.000,305,11031109,13045,0,1762024090,12987.808052229993,26.14021791000414,53328.91170192 2025-11-01,19:08:12.000,305,11031158,13045,0,1762024091,12987.821524849998,26.161365300002217,53328.9047148 2025-11-01,19:08:13.000,305,11031153,13125,0,1762024092,12987.902360569999,26.217758340004366,53329.05144432 2025-11-01,19:08:14.000,305,11031130,12965,0,1762024093,12987.868679019994,26.30939703000331,53329.01650872001 2025-11-01,19:08:15.000,305,11031132,13005,0,1762024094,12987.902360569999,26.31644616000267,53329.01650872001 2025-11-01,19:08:16.000,305,11031145,13045,0,1762024095,12987.936042119989,26.37283920000482,53329.044457200005 2025-11-01,19:08:17.000,305,11031168,13005,0,1762024096,12987.922569499999,26.386937460003537,53329.02349584 2025-11-01,19:08:18.000,305,11031185,12965,0,1762024097,12987.956251049989,26.386937460003537,53329.03048296 2025-11-01,19:08:19.000,305,11031190,12725,0,1762024098,12987.99666890999,26.408084850001615,53329.0793928 2025-11-01,19:08:20.000,305,11031184,13205,0,1762024099,12988.050559389994,26.429232239999692,53329.15625112001 2025-11-01,19:08:21.000,305,11031125,13165,0,1762024100,12988.07750462999,26.43628136999905,53329.142276880004 2025-11-01,19:08:22.000,305,11031156,12925,0,1762024101,12988.14486773,26.422183110000333,53329.149264 2025-11-01,19:08:23.000,305,11031129,12805,0,1762024102,12988.19875820999,26.415133980000974,53329.17022536 2025-11-01,19:08:24.000,305,11031150,12925,0,1762024103,12988.212230829995,26.45037962999777,53329.2191352 2025-11-01,19:08:25.000,305,11031134,12805,0,1762024104,12988.22570345,26.43628136999905,53329.212148080005 2025-11-01,19:08:26.000,305,11031122,13005,0,1762024105,12988.232439759995,26.43628136999905,53329.25407080001 2025-11-01,19:08:27.000,305,11031164,13125,0,1762024106,12988.23917606999,26.478576150002482,53329.261057920005 2025-11-01,19:08:28.000,305,11031155,13045,0,1762024107,12988.23917606999,26.48562528000184,53329.31695488 2025-11-01,19:08:29.000,305,11031162,13125,0,1762024108,12988.25938499999,26.4926744100012,53329.3588776 2025-11-01,19:08:30.000,305,11031198,12885,0,1762024109,12988.26612131,26.527920059997996,53329.36586472 2025-11-01,19:08:31.000,305,11031124,12845,0,1762024110,12988.252648689995,26.563165710002067,53329.36586472 2025-11-01,19:08:32.000,305,11031181,13085,0,1762024111,12988.18528559,26.584313100000145,53329.3588776 2025-11-01,19:08:33.000,305,11031177,12925,0,1762024112,12988.16507666,26.598411359998863,53329.40778744 2025-11-01,19:08:34.000,305,11031171,12925,0,1762024113,12988.1246588,26.584313100000145,53329.43573592 2025-11-01,19:08:35.000,305,11031160,12805,0,1762024114,12988.090977249994,26.513821799999278,53329.41477456 2025-11-01,19:08:36.000,305,11031158,13325,0,1762024115,12988.01687783999,26.577263970000786,53329.428748800005 2025-11-01,19:08:37.000,305,11031158,12925,0,1762024116,12987.99666890999,26.527920059997996,53329.48464576 2025-11-01,19:08:38.000,305,11031146,13125,0,1762024117,12987.949514739994,26.471527020003123,53329.51958136001 2025-11-01,19:08:39.000,305,11031156,13005,0,1762024118,12987.929305809994,26.43628136999905,53329.51958136001 2025-11-01,19:08:40.000,305,11031180,13165,0,1762024119,12987.909096879994,26.401035720002255,53329.54054272001 2025-11-01,19:08:41.000,305,11031194,13085,0,1762024120,12987.909096879994,26.37283920000482,53329.56849120001 2025-11-01,19:08:42.000,305,11031141,13125,0,1762024121,12987.922569499999,26.32349529000203,53329.58945256001 2025-11-01,19:08:43.000,305,11031170,12965,0,1762024122,12987.989932599994,26.27415137999924,53329.54054272001 2025-11-01,19:08:44.000,305,11031160,13085,0,1762024123,12988.010141529994,26.26005312000052,53329.51958136001 2025-11-01,19:08:45.000,305,11031151,12965,0,1762024124,12988.050559389994,26.189561819999653,53329.56849120001 2025-11-01,19:08:46.000,305,11031173,12925,0,1762024125,12988.06403201,26.238905730002443,53329.61740104001 2025-11-01,19:08:47.000,305,11031173,12805,0,1762024126,12988.131395109995,26.25300399000116,53329.57547832 2025-11-01,19:08:48.000,305,11031135,12965,0,1762024127,12988.1246588,26.238905730002443,53329.6034268 2025-11-01,19:08:49.000,305,11031143,12845,0,1762024128,12988.17854927999,26.26005312000052,53329.596439680005 2025-11-01,19:08:50.000,305,11031165,12925,0,1762024129,12988.20549452,26.26710224999988,53329.58246544 2025-11-01,19:08:51.000,305,11031170,12845,0,1762024130,12988.19875820999,26.32349529000203,53329.56849120001 2025-11-01,19:08:52.000,305,11031176,13125,0,1762024131,12988.192021899995,26.31644616000267,53329.61740104001 2025-11-01,19:08:53.000,305,11031157,12965,0,1762024132,12988.20549452,26.386937460003537,53329.61041392001 2025-11-01,19:08:54.000,305,11031167,12765,0,1762024133,12988.15834034999,26.393986590002896,53329.645349520004 2025-11-01,19:08:55.000,305,11031114,13085,0,1762024134,12988.09771355999,26.358740939998825,53329.63137528 2025-11-01,19:08:56.000,305,11031139,13125,0,1762024135,12988.04382308,26.379888330004178,53329.63137528 2025-11-01,19:08:57.000,305,11031214,13045,0,1762024136,12987.989932599994,26.401035720002255,53329.63137528 2025-11-01,19:08:58.000,305,11031216,13045,0,1762024137,12987.929305809994,26.344642680000106,53329.645349520004 2025-11-01,19:08:59.000,305,11031145,13045,0,1762024138,12987.902360569999,26.337593550000747,53329.72220784 2025-11-01,19:09:00.000,305,11031169,12845,0,1762024139,12987.848470089993,26.344642680000106,53329.673298 2025-11-01,19:09:01.000,305,11031196,12845,0,1762024140,12987.808052229993,26.351691809999465,53329.65932376001 2025-11-01,19:09:02.000,305,11031186,12845,0,1762024141,12987.787843299993,26.30234790000395,53329.70124648 2025-11-01,19:09:03.000,305,11031164,12965,0,1762024142,12987.767634369993,26.31644616000267,53329.68727224001 2025-11-01,19:09:04.000,305,11031122,12925,0,1762024143,12987.733952819988,26.31644616000267,53329.63836240001 2025-11-01,19:09:05.000,305,11031184,13085,0,1762024144,12987.740689129998,26.295298770004592,53329.61041392001 2025-11-01,19:09:06.000,305,11031158,13245,0,1762024145,12987.774370679988,26.31644616000267,53329.58945256001 2025-11-01,19:09:07.000,305,11031179,13045,0,1762024146,12987.767634369993,26.288249639997957,53329.62438816 2025-11-01,19:09:08.000,305,11031174,13125,0,1762024147,12987.808052229993,26.30939703000331,53329.65233664 2025-11-01,19:09:09.000,305,11031154,13005,0,1762024148,12987.834997469989,26.31644616000267,53329.65932376001 2025-11-01,19:09:10.000,305,11031177,12645,0,1762024149,12987.915833189989,26.30939703000331,53329.63836240001 2025-11-01,19:09:11.000,305,11031179,12885,0,1762024150,12987.956251049989,26.344642680000106,53329.68727224001 2025-11-01,19:09:12.000,305,11031142,12765,0,1762024151,12987.99666890999,26.30939703000331,53329.7431692 2025-11-01,19:09:13.000,305,11031150,12765,0,1762024152,12988.01687783999,26.379888330004178,53329.69425936 2025-11-01,19:09:14.000,305,11031140,13005,0,1762024153,12988.05729569999,26.37283920000482,53329.72919496 2025-11-01,19:09:15.000,305,11031136,12765,0,1762024154,12988.050559389994,26.379888330004178,53329.73618208001 2025-11-01,19:09:16.000,305,11031173,12965,0,1762024155,12988.050559389994,26.415133980000974,53329.715220720005 2025-11-01,19:09:17.000,305,11031156,12965,0,1762024156,12988.03708676999,26.457428760004404,53329.73618208001 2025-11-01,19:09:18.000,305,11031134,13325,0,1762024157,12988.010141529994,26.471527020003123,53329.7431692 2025-11-01,19:09:19.000,305,11031117,12765,0,1762024158,12988.01687783999,26.48562528000184,53329.77810480001 2025-11-01,19:09:20.000,305,11031129,13165,0,1762024159,12987.936042119989,26.478576150002482,53329.834001760006 2025-11-01,19:09:21.000,305,11031215,12765,0,1762024160,12987.902360569999,26.45037962999777,53329.79906616 2025-11-01,19:09:22.000,305,11031180,12805,0,1762024161,12987.902360569999,26.422183110000333,53329.75714344001 2025-11-01,19:09:23.000,305,11031156,12925,0,1762024162,12987.902360569999,26.37283920000482,53329.813040400004 2025-11-01,19:09:24.000,305,11031130,13005,0,1762024163,12987.895624259989,26.344642680000106,53329.79207904 2025-11-01,19:09:25.000,305,11031180,12925,0,1762024164,12987.868679019994,26.330544420001388,53329.82002752 2025-11-01,19:09:26.000,305,11031150,13125,0,1762024165,12987.861942709998,26.288249639997957,53329.84098888 2025-11-01,19:09:27.000,305,11031145,12845,0,1762024166,12987.861942709998,26.26005312000052,53329.86195024 2025-11-01,19:09:28.000,305,11031190,12925,0,1762024167,12987.868679019994,26.238905730002443,53329.834001760006 2025-11-01,19:09:29.000,305,11031145,12765,0,1762024168,12987.895624259989,26.27415137999924,53329.86195024 2025-11-01,19:09:30.000,305,11031111,12765,0,1762024169,12987.929305809994,26.25300399000116,53329.86195024 2025-11-01,19:09:31.000,305,11031161,12805,0,1762024170,12987.895624259989,26.32349529000203,53329.89688584 2025-11-01,19:09:32.000,305,11031069,13125,0,1762024171,12987.922569499999,26.32349529000203,53329.88989872 2025-11-01,19:09:33.000,305,11031180,12925,0,1762024172,12987.936042119989,26.330544420001388,53329.92483432001 2025-11-01,19:09:34.000,305,11031113,12965,0,1762024173,12987.969723669994,26.344642680000106,53329.9178472 2025-11-01,19:09:35.000,305,11031154,12885,0,1762024174,12987.949514739994,26.358740939998825,53329.95278280001 2025-11-01,19:09:36.000,305,11031160,12845,0,1762024175,12987.956251049989,26.351691809999465,53329.95976992 2025-11-01,19:09:37.000,305,11031111,12765,0,1762024176,12987.956251049989,26.351691809999465,53329.97374416001 2025-11-01,19:09:38.000,305,11031162,12885,0,1762024177,12987.99666890999,26.330544420001388,53329.95278280001 2025-11-01,19:09:39.000,305,11031105,12845,0,1762024178,12987.983196289999,26.30939703000331,53329.9178472 2025-11-01,19:09:40.000,305,11031164,13085,0,1762024179,12987.989932599994,26.32349529000203,53329.96675704 2025-11-01,19:09:41.000,305,11031128,12805,0,1762024180,12987.97645997999,26.27415137999924,53329.97374416001 2025-11-01,19:09:42.000,305,11031193,12805,0,1762024181,12988.01687783999,26.245954860001802,53330.01566688 2025-11-01,19:09:43.000,305,11031129,12965,0,1762024182,12988.010141529994,26.217758340004366,53330.02964112 2025-11-01,19:09:44.000,305,11031142,12925,0,1762024183,12988.010141529994,26.21070920999773,53330.001692640006 2025-11-01,19:09:45.000,305,11031124,12805,0,1762024184,12987.97645997999,26.189561819999653,53330.02265400001 2025-11-01,19:09:46.000,305,11031137,12765,0,1762024185,12988.023614149999,26.175463560000935,53330.10649944 2025-11-01,19:09:47.000,305,11031170,12965,0,1762024186,12987.99666890999,26.13316878000478,53330.07156384001 2025-11-01,19:09:48.000,305,11031171,12925,0,1762024187,12988.01687783999,26.07677574000263,53330.09252520001 2025-11-01,19:09:49.000,305,11031095,12805,0,1762024188,12988.023614149999,26.104972260000068,53330.0575896 2025-11-01,19:09:50.000,305,11031143,13005,0,1762024189,12988.003405219999,26.04857921999792,53330.07156384001 2025-11-01,19:09:51.000,305,11031102,12805,0,1762024190,12988.003405219999,26.062677480003913,53330.15540928 2025-11-01,19:09:52.000,305,11031143,12765,0,1762024191,12987.99666890999,26.07677574000263,53330.14143504001 2025-11-01,19:09:53.000,305,11031174,13045,0,1762024192,12988.023614149999,26.055628350004554,53330.16239640001 2025-11-01,19:09:54.000,305,11031206,12925,0,1762024193,12988.050559389994,26.062677480003913,53330.14143504001 2025-11-01,19:09:55.000,305,11031120,12685,0,1762024194,12988.07750462999,26.104972260000068,53330.17637064 2025-11-01,19:09:56.000,305,11031219,12925,0,1762024195,12988.07750462999,26.112021389999427,53330.19034488001 2025-11-01,19:09:57.000,305,11031140,12965,0,1762024196,12988.06403201,26.168414430001576,53330.15540928 2025-11-01,19:09:58.000,305,11031206,13045,0,1762024197,12988.111186179995,26.154316170002858,53330.15540928 2025-11-01,19:09:59.000,305,11031121,12845,0,1762024198,12988.151604039995,26.20366007999837,53330.21130624001 2025-11-01,19:10:00.000,305,11031177,12965,0,1762024199,12988.151604039995,26.281200509998598,53330.19034488001 2025-11-01,19:10:01.000,305,11031209,12925,0,1762024200,12988.17854927999,26.30939703000331,53330.169383520006 2025-11-01,19:10:02.000,305,11031156,13085,0,1762024201,12988.17854927999,26.330544420001388,53330.20431912 2025-11-01,19:10:03.000,305,11031201,13005,0,1762024202,12988.20549452,26.379888330004178,53330.21130624001 2025-11-01,19:10:04.000,305,11031168,13005,0,1762024203,12988.19875820999,26.393986590002896,53330.169383520006 2025-11-01,19:10:05.000,305,11031169,12845,0,1762024204,12988.15834034999,26.43628136999905,53330.17637064 2025-11-01,19:10:06.000,305,11031158,13085,0,1762024205,12988.1246588,26.471527020003123,53330.169383520006 2025-11-01,19:10:07.000,305,11031181,12885,0,1762024206,12988.10444987,26.408084850001615,53330.18335776 2025-11-01,19:10:08.000,305,11031146,12885,0,1762024207,12988.03708676999,26.422183110000333,53330.20431912 2025-11-01,19:10:09.000,305,11031158,12965,0,1762024208,12988.01687783999,26.408084850001615,53330.2322676 2025-11-01,19:10:10.000,305,11031138,12965,0,1762024209,12987.929305809994,26.393986590002896,53330.197332 2025-11-01,19:10:11.000,305,11031143,12965,0,1762024210,12987.909096879994,26.415133980000974,53330.21130624001 2025-11-01,19:10:12.000,305,11031140,12885,0,1762024211,12987.848470089993,26.37283920000482,53330.22528048 2025-11-01,19:10:13.000,305,11031181,13005,0,1762024212,12987.841733779998,26.365790069998184,53330.20431912 2025-11-01,19:10:14.000,305,11031181,12965,0,1762024213,12987.814788539989,26.330544420001388,53330.18335776 2025-11-01,19:10:15.000,305,11031104,12965,0,1762024214,12987.808052229993,26.288249639997957,53330.19034488001 2025-11-01,19:10:16.000,305,11031154,13005,0,1762024215,12987.801315919998,26.295298770004592,53330.24624184 2025-11-01,19:10:17.000,305,11031165,13125,0,1762024216,12987.834997469989,26.32349529000203,53330.197332 2025-11-01,19:10:18.000,305,11031154,12925,0,1762024217,12987.848470089993,26.330544420001388,53330.169383520006 2025-11-01,19:10:19.000,305,11031139,13005,0,1762024218,12987.888887949994,26.379888330004178,53330.22528048 2025-11-01,19:10:20.000,305,11031186,13005,0,1762024219,12987.942778429999,26.408084850001615,53330.22528048 2025-11-01,19:10:21.000,305,11031193,12845,0,1762024220,12988.003405219999,26.408084850001615,53330.2322676 2025-11-01,19:10:22.000,305,11031167,12925,0,1762024221,12987.983196289999,26.429232239999692,53330.218293360005 2025-11-01,19:10:23.000,305,11031160,13165,0,1762024222,12987.99666890999,26.49972354000056,53330.218293360005 2025-11-01,19:10:24.000,305,11031144,13005,0,1762024223,12988.03708676999,26.49972354000056,53330.197332 2025-11-01,19:10:25.000,305,11031134,12765,0,1762024224,12988.01687783999,26.527920059997996,53330.15540928 2025-11-01,19:10:26.000,305,11031167,13005,0,1762024225,12988.010141529994,26.570214840001427,53330.20431912 2025-11-01,19:10:27.000,305,11031145,12965,0,1762024226,12987.969723669994,26.598411359998863,53330.218293360005 2025-11-01,19:10:28.000,305,11031135,12885,0,1762024227,12987.915833189989,26.605460489998222,53330.169383520006 2025-11-01,19:10:29.000,305,11031132,12925,0,1762024228,12987.868679019994,26.619558750004217,53330.197332 2025-11-01,19:10:30.000,305,11031157,13005,0,1762024229,12987.733952819988,26.591362229999504,53330.20431912 2025-11-01,19:10:31.000,305,11031159,13005,0,1762024230,12987.626171859993,26.584313100000145,53330.21130624001 2025-11-01,19:10:32.000,305,11031172,12925,0,1762024231,12987.579017689997,26.55611658000271,53330.20431912 2025-11-01,19:10:33.000,305,11031162,13085,0,1762024232,12987.471236730002,26.53496919000463,53330.169383520006 2025-11-01,19:10:34.000,305,11031105,13005,0,1762024233,12987.437555179997,26.50677266999992,53330.16239640001 2025-11-01,19:10:35.000,305,11031148,12925,0,1762024234,12987.336510529996,26.45037962999777,53330.13444792 2025-11-01,19:10:36.000,305,11031125,12965,0,1762024235,12987.235465879996,26.43628136999905,53330.15540928 2025-11-01,19:10:37.000,305,11031157,12965,0,1762024236,12987.16810278,26.37283920000482,53330.15540928 2025-11-01,19:10:38.000,305,11031168,12965,0,1762024237,12987.10073967999,26.27415137999924,53330.0575896 2025-11-01,19:10:39.000,305,11031119,13125,0,1762024238,12987.073794439995,26.217758340004366,53330.06457672 2025-11-01,19:10:40.000,305,11031142,12965,0,1762024239,12987.06032181999,26.161365300002217,53330.00867976 2025-11-01,19:10:41.000,305,11031145,13005,0,1762024240,12987.04011288999,26.08382487000199,53330.09252520001 2025-11-01,19:10:42.000,305,11031117,13125,0,1762024241,12987.053585509995,26.006284440001764,53329.99470552001 2025-11-01,19:10:43.000,305,11031154,13005,0,1762024242,12987.06032181999,25.949891399999615,53330.04361536001 2025-11-01,19:10:44.000,305,11031163,12645,0,1762024243,12987.033376579995,25.90759662000346,53329.95976992 2025-11-01,19:10:45.000,305,11031188,12965,0,1762024244,12987.01990395999,25.85825271000067,53329.93880856 2025-11-01,19:10:46.000,305,11031107,12925,0,1762024245,12987.04011288999,25.84415445000195,53329.9877184 2025-11-01,19:10:47.000,305,11031195,12965,0,1762024246,12987.02664027,25.815957930004515,53329.980731280004 2025-11-01,19:10:48.000,305,11031131,12725,0,1762024247,12986.99969502999,25.745466630003648,53329.9178472 2025-11-01,19:10:49.000,305,11031162,12845,0,1762024248,12986.932331929995,25.794810539999162,53329.9178472 2025-11-01,19:10:50.000,305,11031165,13165,0,1762024249,12986.92559562,25.80890879999788,53329.931821440005 2025-11-01,19:10:51.000,305,11031188,13005,0,1762024250,12986.94580455,25.815957930004515,53329.9178472 2025-11-01,19:10:52.000,305,11031127,12925,0,1762024251,12986.89865037999,25.830056190003233,53329.85496312001 2025-11-01,19:10:53.000,305,11031155,12925,0,1762024252,12986.85823251999,25.85120358000131,53329.86195024 2025-11-01,19:10:54.000,305,11031180,12925,0,1762024253,12986.851496209994,25.84415445000195,53329.89688584 2025-11-01,19:10:55.000,305,11031149,13285,0,1762024254,12986.75718786999,25.830056190003233,53329.79207904 2025-11-01,19:10:56.000,305,11031188,13285,0,1762024255,12986.689824769994,25.815957930004515,53329.79207904 2025-11-01,19:10:57.000,305,11031154,13165,0,1762024256,12986.622461669998,25.794810539999162,53329.77810480001 2025-11-01,19:10:58.000,305,11031179,13125,0,1762024257,12986.528153329993,25.745466630003648,53329.7431692 2025-11-01,19:10:59.000,305,11031171,13005,0,1762024258,12986.487735469993,25.731368369997654,53329.72919496 2025-11-01,19:11:00.000,305,11031152,13045,0,1762024259,12986.467526539993,25.68202446000214,53329.73618208001 2025-11-01,19:11:01.000,305,11031133,12845,0,1762024260,12986.353009270002,25.724319239998295,53329.70124648 2025-11-01,19:11:02.000,305,11031137,12885,0,1762024261,12986.292382480002,25.696122720000858,53329.70124648 2025-11-01,19:11:03.000,305,11031127,12925,0,1762024262,12986.238491999997,25.646778809998068,53329.645349520004 2025-11-01,19:11:04.000,305,11031135,12925,0,1762024263,12986.238491999997,25.63268054999935,53329.68028512 2025-11-01,19:11:05.000,305,11031158,12765,0,1762024264,12986.204810449992,25.61858229000063,53329.57547832 2025-11-01,19:11:06.000,305,11031145,12765,0,1762024265,12986.184601519992,25.576287510004477,53329.62438816 2025-11-01,19:11:07.000,305,11031195,13125,0,1762024266,12986.191337830001,25.611533160001272,53329.57547832 2025-11-01,19:11:08.000,305,11031144,12765,0,1762024267,12986.225019379992,25.604484030001913,53329.49163288001 2025-11-01,19:11:09.000,305,11031125,12605,0,1762024268,12986.198074139997,25.576287510004477,53329.47067152001 2025-11-01,19:11:10.000,305,11031123,12765,0,1762024269,12986.211546760002,25.604484030001913,53329.498620000006 2025-11-01,19:11:11.000,305,11031140,13165,0,1762024270,12986.218283069997,25.583336640003836,53329.44272304001 2025-11-01,19:11:12.000,305,11031136,12885,0,1762024271,12986.245228309992,25.62563141999999,53329.41477456 2025-11-01,19:11:13.000,305,11031153,13005,0,1762024272,12986.285646169992,25.62563141999999,53329.38682608 2025-11-01,19:11:14.000,305,11031156,12845,0,1762024273,12986.251964620002,25.63268054999935,53329.34490336 2025-11-01,19:11:15.000,305,11031107,12845,0,1762024274,12986.245228309992,25.66792620000342,53329.32394200001 2025-11-01,19:11:16.000,305,11031157,12925,0,1762024275,12986.285646169992,25.653827940004703,53329.33791624 2025-11-01,19:11:17.000,305,11031137,12885,0,1762024276,12986.231755690002,25.6890735900015,53329.330929120006 2025-11-01,19:11:18.000,305,11031183,13005,0,1762024277,12986.198074139997,25.67497533000278,53329.261057920005 2025-11-01,19:11:19.000,305,11031123,12965,0,1762024278,12986.211546760002,25.62563141999999,53329.261057920005 2025-11-01,19:11:20.000,305,11031115,12925,0,1762024279,12986.164392589992,25.63268054999935,53329.24708368 2025-11-01,19:11:21.000,305,11031166,12925,0,1762024280,12986.083556869991,25.660877070004062,53329.19118672 2025-11-01,19:11:22.000,305,11031165,13125,0,1762024281,12986.063347939991,25.604484030001913,53329.19817384 2025-11-01,19:11:23.000,305,11031140,13125,0,1762024282,12986.00945746,25.62563141999999,53329.10734128001 2025-11-01,19:11:24.000,305,11031115,12925,0,1762024283,12985.995984839996,25.597434900002554,53329.163238240006 2025-11-01,19:11:25.000,305,11031142,13165,0,1762024284,12985.92188542999,25.597434900002554,53329.114328400006 2025-11-01,19:11:26.000,305,11031131,12845,0,1762024285,12985.88820388,25.555140119999123,53329.114328400006 2025-11-01,19:11:27.000,305,11031131,12965,0,1762024286,12985.84104970999,25.519894470002328,53329.10035416 2025-11-01,19:11:28.000,305,11031154,13365,0,1762024287,12985.78042291999,25.49874708000425,53329.08637992001 2025-11-01,19:11:29.000,305,11031123,12965,0,1762024288,12985.753477679995,25.50579621000361,53329.093367040005 2025-11-01,19:11:30.000,305,11031116,12845,0,1762024289,12985.753477679995,25.470550559999538,53329.10035416 2025-11-01,19:11:31.000,305,11031099,13045,0,1762024290,12985.733268749995,25.414157520004665,53329.05144432 2025-11-01,19:11:32.000,305,11031124,13005,0,1762024291,12985.69958719999,25.45645230000082,53329.0095216 2025-11-01,19:11:33.000,305,11031172,13125,0,1762024292,12985.692850889995,25.4423540400021,53329.00253448 2025-11-01,19:11:34.000,305,11031107,12845,0,1762024293,12985.71979612999,25.4423540400021,53329.0095216 2025-11-01,19:11:35.000,305,11031118,12805,0,1762024294,12985.69958719999,25.484648819998256,53328.96061176 2025-11-01,19:11:36.000,305,11031142,12765,0,1762024295,12985.74000505999,25.470550559999538,53328.93965040001 2025-11-01,19:11:37.000,305,11031123,13005,0,1762024296,12985.773686609995,25.484648819998256,53328.946637520006 2025-11-01,19:11:38.000,305,11031119,12885,0,1762024297,12985.7669503,25.45645230000082,53328.88375344 2025-11-01,19:11:39.000,305,11031152,12965,0,1762024298,12985.793895539995,25.49874708000425,53328.89772768001 2025-11-01,19:11:40.000,305,11031129,13125,0,1762024299,12985.80063184999,25.470550559999538,53328.88375344 2025-11-01,19:11:41.000,305,11031110,12965,0,1762024300,12985.834313399995,25.46350143000018,53328.8348436 2025-11-01,19:11:42.000,305,11031155,13285,0,1762024301,12985.82757709,25.39301012999931,53328.86977920001 2025-11-01,19:11:43.000,305,11031086,12965,0,1762024302,12985.82084077999,25.40005925999867,53328.84183072 2025-11-01,19:11:44.000,305,11031117,12965,0,1762024303,12985.814104469995,25.364813610001875,53328.81388224 2025-11-01,19:11:45.000,305,11031116,12765,0,1762024304,12985.76021398999,25.343666220003797,53328.77195952001 2025-11-01,19:11:46.000,305,11031123,12805,0,1762024305,12985.74674137,25.350715350003156,53328.79292088 2025-11-01,19:11:47.000,305,11031139,12845,0,1762024306,12985.753477679995,25.26612579000357,53328.77195952001 2025-11-01,19:11:48.000,305,11031174,13325,0,1762024307,12985.70632351,25.244978399998217,53328.74401104 2025-11-01,19:11:49.000,305,11031168,12925,0,1762024308,12985.68611458,25.16743796999799,53328.70208832001 2025-11-01,19:11:50.000,305,11031120,12925,0,1762024309,12985.67937826999,25.118094060002477,53328.71606256 2025-11-01,19:11:51.000,305,11031072,12965,0,1762024310,12985.65916933999,25.118094060002477,53328.70208832001 2025-11-01,19:11:52.000,305,11031107,12805,0,1762024311,12985.66590565,25.04760276000161,53328.6951012 2025-11-01,19:11:53.000,305,11031171,12965,0,1762024312,12985.652433029994,25.026455370003532,53328.73702392 2025-11-01,19:11:54.000,305,11031140,12925,0,1762024313,12985.65916933999,25.00530797999818,53328.67413984 2025-11-01,19:11:55.000,305,11031117,12965,0,1762024314,12985.66590565,25.012357110004814,53328.73003680001 2025-11-01,19:11:56.000,305,11031089,12965,0,1762024315,12985.70632351,25.012357110004814,53328.68112696001 2025-11-01,19:11:57.000,305,11031158,12845,0,1762024316,12985.74000505999,25.026455370003532,53328.70208832001 2025-11-01,19:11:58.000,305,11031177,13045,0,1762024317,12985.733268749995,25.125143190001836,53328.66715272 2025-11-01,19:11:59.000,305,11031117,12965,0,1762024318,12985.78042291999,25.146290579999913,53328.67413984 2025-11-01,19:12:00.000,305,11031141,12885,0,1762024319,12985.78715923,25.237929269998858,53328.639204240004 2025-11-01,19:12:01.000,305,11031142,12845,0,1762024320,12985.78042291999,25.301371440000366,53328.62523 2025-11-01,19:12:02.000,305,11031112,12925,0,1762024321,12985.80063184999,25.378911870000593,53328.660165600006 2025-11-01,19:12:03.000,305,11031157,12885,0,1762024322,12985.793895539995,25.40710838999803,53328.61824288 2025-11-01,19:12:04.000,305,11031112,12965,0,1762024323,12985.753477679995,25.470550559999538,53328.62523 2025-11-01,19:12:05.000,305,11031120,13125,0,1762024324,12985.67937826999,25.519894470002328,53328.611255760006 2025-11-01,19:12:06.000,305,11031094,13005,0,1762024325,12985.65916933999,25.541041860000405,53328.63221712001 2025-11-01,19:12:07.000,305,11031159,13045,0,1762024326,12985.605278859999,25.51284534000297,53328.59728152 2025-11-01,19:12:08.000,305,11031126,13005,0,1762024327,12985.551388379994,25.49169795000489,53328.5553588 2025-11-01,19:12:09.000,305,11031077,12965,0,1762024328,12985.443607419998,25.4423540400021,53328.541384560005 2025-11-01,19:12:10.000,305,11031122,12925,0,1762024329,12985.443607419998,25.385960999999952,53328.54837168 2025-11-01,19:12:11.000,305,11031106,13125,0,1762024330,12985.376244319988,25.343666220003797,53328.56234592001 2025-11-01,19:12:12.000,305,11031122,12925,0,1762024331,12985.369508009993,25.294322310001007,53328.57632016 2025-11-01,19:12:13.000,305,11031155,12925,0,1762024332,12985.335826459988,25.16743796999799,53328.47850048 2025-11-01,19:12:14.000,305,11031109,12725,0,1762024333,12985.322353839998,25.111044930003118,53328.51343608001 2025-11-01,19:12:15.000,305,11031100,12885,0,1762024334,12985.308881219993,25.118094060002477,53328.492474720006 2025-11-01,19:12:16.000,305,11031133,13285,0,1762024335,12985.322353839998,25.075799279999046,53328.47850048 2025-11-01,19:12:17.000,305,11031105,12965,0,1762024336,12985.281935979998,25.075799279999046,53328.443564880006 2025-11-01,19:12:18.000,305,11031121,12925,0,1762024337,12985.241518119998,25.0969466700044,53328.42959064 2025-11-01,19:12:19.000,305,11031089,12885,0,1762024338,12985.214572880002,25.16038883999863,53328.41561640001 2025-11-01,19:12:20.000,305,11031127,12965,0,1762024339,12985.187627639993,25.16743796999799,53328.40862928 2025-11-01,19:12:21.000,305,11031110,12965,0,1762024340,12985.140473469997,25.195634490002703,53328.41561640001 2025-11-01,19:12:22.000,305,11031126,13085,0,1762024341,12985.120264539997,25.237929269998858,53328.39465504001 2025-11-01,19:12:23.000,305,11031135,12845,0,1762024342,12985.079846679997,25.294322310001007,53328.38766792 2025-11-01,19:12:24.000,305,11031175,12925,0,1762024343,12985.046165129992,25.308420569999726,53328.33177096 2025-11-01,19:12:25.000,305,11031139,12965,0,1762024344,12984.992274650001,25.357764480002515,53328.35273232 2025-11-01,19:12:26.000,305,11031105,12965,0,1762024345,12984.945120479992,25.350715350003156,53328.34574520001 2025-11-01,19:12:27.000,305,11031117,13085,0,1762024346,12984.904702619991,25.371862740001234,53328.3108096 2025-11-01,19:12:28.000,305,11031120,12965,0,1762024347,12984.83060321,25.329567959997803,53328.324783840006 2025-11-01,19:12:29.000,305,11031107,12605,0,1762024348,12984.74976749,25.322518829998444,53328.28286112 2025-11-01,19:12:30.000,305,11031126,12925,0,1762024349,12984.695877009995,25.343666220003797,53328.303822480004 2025-11-01,19:12:31.000,305,11031103,13045,0,1762024350,12984.695877009995,25.322518829998444,53328.29683536001 2025-11-01,19:12:32.000,305,11031140,12845,0,1762024351,12984.62177759999,25.329567959997803,53328.21997704 2025-11-01,19:12:33.000,305,11031191,12965,0,1762024352,12984.60156866999,25.27317492000293,53328.206002800005 2025-11-01,19:12:34.000,305,11031128,12965,0,1762024353,12984.60156866999,25.2308801399995,53328.18504144 2025-11-01,19:12:35.000,305,11031119,13045,0,1762024354,12984.58809605,25.20973275000142,53328.1710672 2025-11-01,19:12:36.000,305,11031130,12765,0,1762024355,12984.574623429995,25.237929269998858,53328.14311872 2025-11-01,19:12:37.000,305,11031133,12885,0,1762024356,12984.58135973999,25.188585360003344,53328.1710672 2025-11-01,19:12:38.000,305,11031138,12925,0,1762024357,12984.58135973999,25.188585360003344,53328.17805432001 2025-11-01,19:12:39.000,305,11031078,12885,0,1762024358,12984.60830498,25.16038883999863,53328.16408008 2025-11-01,19:12:40.000,305,11031094,13005,0,1762024359,12984.60830498,25.132192320001195,53328.16408008 2025-11-01,19:12:41.000,305,11031112,12925,0,1762024360,12984.554414499995,25.068750149999687,53328.16408008 2025-11-01,19:12:42.000,305,11031113,13125,0,1762024361,12984.60830498,25.019406240004173,53328.17805432001 2025-11-01,19:12:43.000,305,11031088,13045,0,1762024362,12984.60830498,25.00530797999818,53328.206002800005 2025-11-01,19:12:44.000,305,11031130,13045,0,1762024363,12984.58135973999,24.927767549997952,53328.15010584001 2025-11-01,19:12:45.000,305,11031144,13285,0,1762024364,12984.534205569995,24.920718419998593,53328.136131600004 2025-11-01,19:12:46.000,305,11031080,13125,0,1762024365,12984.52073294999,24.927767549997952,53328.108183120006 2025-11-01,19:12:47.000,305,11031106,13045,0,1762024366,12984.433160919994,24.913669289999234,53328.08023464001 2025-11-01,19:12:48.000,305,11031125,13005,0,1762024367,12984.42642461,24.899571030000516,53328.0662604 2025-11-01,19:12:49.000,305,11031095,12805,0,1762024368,12984.332116269994,24.920718419998593,53328.12215736 2025-11-01,19:12:50.000,305,11031122,12645,0,1762024369,12984.365797819999,24.920718419998593,53328.136131600004 2025-11-01,19:12:51.000,305,11031150,12965,0,1762024370,12984.305171029999,24.920718419998593,53328.15010584001 2025-11-01,19:12:52.000,305,11031160,12925,0,1762024371,12984.31864364999,24.934816680004587,53328.0662604 2025-11-01,19:12:53.000,305,11031136,12805,0,1762024372,12984.31864364999,24.955964070002665,53328.12215736 2025-11-01,19:12:54.000,305,11031130,12965,0,1762024373,12984.325379959999,24.927767549997952,53328.108183120006 2025-11-01,19:12:55.000,305,11031125,12925,0,1762024374,12984.345588889999,24.948914940003306,53328.12914448001 2025-11-01,19:12:56.000,305,11031125,12885,0,1762024375,12984.325379959999,24.9841605900001,53328.087221760004 2025-11-01,19:12:57.000,305,11031167,12765,0,1762024376,12984.31864364999,25.019406240004173,53328.05228616 2025-11-01,19:12:58.000,305,11031120,12965,0,1762024377,12984.325379959999,25.019406240004173,53328.02433768 2025-11-01,19:12:59.000,305,11031122,12845,0,1762024378,12984.298434719989,25.068750149999687,53327.926518 2025-11-01,19:13:00.000,305,11031133,12965,0,1762024379,12984.311907339994,25.04055363000225,53328.02433768 2025-11-01,19:13:01.000,305,11031164,13125,0,1762024380,12984.291698409994,25.082848409998405,53327.97542784 2025-11-01,19:13:02.000,305,11031128,12885,0,1762024381,12984.271489479994,25.118094060002477,53327.91254376001 2025-11-01,19:13:03.000,305,11031116,12925,0,1762024382,12984.278225789989,25.075799279999046,53327.91254376001 2025-11-01,19:13:04.000,305,11031138,12965,0,1762024383,12984.251280549994,25.082848409998405,53327.89856952 2025-11-01,19:13:05.000,305,11031049,13085,0,1762024384,12984.264753169999,25.061701020000328,53327.88459528 2025-11-01,19:13:06.000,305,11031121,12925,0,1762024385,12984.258016859989,25.075799279999046,53327.89158240001 2025-11-01,19:13:07.000,305,11031120,12885,0,1762024386,12984.264753169999,25.04760276000161,53327.86363392001 2025-11-01,19:13:08.000,305,11031136,13005,0,1762024387,12984.271489479994,24.9841605900001,53327.91254376001 2025-11-01,19:13:09.000,305,11031127,12605,0,1762024388,12984.258016859989,24.970062330001383,53327.87760816 2025-11-01,19:13:10.000,305,11031131,13045,0,1762024389,12984.210862689994,24.913669289999234,53327.919530880004 2025-11-01,19:13:11.000,305,11031084,12925,0,1762024390,12984.244544239999,24.906620159999875,53327.84965968 2025-11-01,19:13:12.000,305,11031117,12845,0,1762024391,12984.224335309998,24.87137451000308,53327.83568544 2025-11-01,19:13:13.000,305,11031148,13125,0,1762024392,12984.210862689994,24.80793234000157,53327.80773696 2025-11-01,19:13:14.000,305,11031122,13165,0,1762024393,12984.177181139989,24.81498147000093,53327.80773696 2025-11-01,19:13:15.000,305,11031140,12965,0,1762024394,12984.130026969993,24.793834080002853,53327.800749840004 2025-11-01,19:13:16.000,305,11031174,13005,0,1762024395,12984.123290659998,24.75858842999878,53327.7867756 2025-11-01,19:13:17.000,305,11031093,12965,0,1762024396,12984.109818039993,24.744490170000063,53327.81472408001 2025-11-01,19:13:18.000,305,11031112,13045,0,1762024397,12984.055927560003,24.709244520003267,53327.75882712 2025-11-01,19:13:19.000,305,11031118,12965,0,1762024398,12984.069400179993,24.666949739999836,53327.74485288001 2025-11-01,19:13:20.000,305,11031153,12965,0,1762024399,12984.055927560003,24.62465496000368,53327.76581424001 2025-11-01,19:13:21.000,305,11031160,12685,0,1762024400,12984.022246009998,24.610556699997687,53327.800749840004 2025-11-01,19:13:22.000,305,11031108,12765,0,1762024401,12984.028982319993,24.57531105000089,53327.76581424001 2025-11-01,19:13:23.000,305,11031086,12845,0,1762024402,12984.049191249993,24.511868879999383,53327.73786576 2025-11-01,19:13:24.000,305,11031147,13125,0,1762024403,12984.069400179993,24.448426709997875,53327.73786576 2025-11-01,19:13:25.000,305,11031162,13045,0,1762024404,12984.049191249993,24.37088627999765,53327.772801360006 2025-11-01,19:13:26.000,305,11031153,12805,0,1762024405,12984.123290659998,24.286296719998063,53327.7867756 2025-11-01,19:13:27.000,305,11031116,12685,0,1762024406,12984.197390069989,24.22990368000319,53327.7867756 2025-11-01,19:13:28.000,305,11031124,12805,0,1762024407,12984.258016859989,24.152363250002963,53327.751840000004 2025-11-01,19:13:29.000,305,11031107,12765,0,1762024408,12984.258016859989,24.152363250002963,53327.75882712 2025-11-01,19:13:30.000,305,11031138,12965,0,1762024409,12984.332116269994,24.067773690003378,53327.751840000004 2025-11-01,19:13:31.000,305,11031119,12685,0,1762024410,12984.284962099999,24.06072456000402,53327.80773696 2025-11-01,19:13:32.000,305,11031142,13365,0,1762024411,12984.298434719989,24.05367543000466,53327.77978848 2025-11-01,19:13:33.000,305,11031142,12845,0,1762024412,12984.291698409994,23.99728239000251,53327.79376272001 2025-11-01,19:13:34.000,305,11031146,12925,0,1762024413,12984.305171029999,24.00433152000187,53327.7867756 2025-11-01,19:13:35.000,305,11031087,12805,0,1762024414,12984.278225789989,24.00433152000187,53327.75882712 2025-11-01,19:13:36.000,305,11031128,13005,0,1762024415,12984.237807929989,24.01138065000123,53327.8566468 2025-11-01,19:13:37.000,305,11031092,13165,0,1762024416,12984.224335309998,23.96203673999844,53327.772801360006 2025-11-01,19:13:38.000,305,11031163,12885,0,1762024417,12984.210862689994,23.933840220001002,53327.7867756 2025-11-01,19:13:39.000,305,11031161,12725,0,1762024418,12984.156972209988,23.933840220001002,53327.76581424001 2025-11-01,19:13:40.000,305,11031116,13045,0,1762024419,12984.109818039993,23.95498760999908,53327.75882712 2025-11-01,19:13:41.000,305,11031137,12885,0,1762024420,12984.143499589998,23.94088935000036,53327.82869832 2025-11-01,19:13:42.000,305,11031154,12925,0,1762024421,12984.069400179993,23.912692830002925,53327.821711200006 2025-11-01,19:13:43.000,305,11031173,13165,0,1762024422,12984.082872799998,23.842201530002058,53327.87760816 2025-11-01,19:13:44.000,305,11031189,13005,0,1762024423,12984.109818039993,23.884496309998212,53327.86363392001 2025-11-01,19:13:45.000,305,11031159,12845,0,1762024424,12984.130026969993,23.842201530002058,53327.84267256001 2025-11-01,19:13:46.000,305,11031161,13085,0,1762024425,12984.136763279988,23.82810327000334,53327.81472408001 2025-11-01,19:13:47.000,305,11031193,13125,0,1762024426,12984.136763279988,23.82810327000334,53327.81472408001 2025-11-01,19:13:48.000,305,11031163,13045,0,1762024427,12984.177181139989,23.81400501000462,53327.93350512001 2025-11-01,19:13:49.000,305,11031156,12805,0,1762024428,12984.204126379998,23.8351524000027,53327.89856952 2025-11-01,19:13:50.000,305,11031163,12765,0,1762024429,12984.271489479994,23.81400501000462,53327.870621040005 2025-11-01,19:13:51.000,305,11031134,12845,0,1762024430,12984.305171029999,23.8351524000027,53327.93350512001 2025-11-01,19:13:52.000,305,11031170,13005,0,1762024431,12984.352325199994,23.799906749998627,53327.89856952 2025-11-01,19:13:53.000,305,11031151,13005,0,1762024432,12984.39947936999,23.82105414000398,53327.88459528 2025-11-01,19:13:54.000,305,11031132,12845,0,1762024433,12984.48031508999,23.863348920000135,53327.91254376001 2025-11-01,19:13:55.000,305,11031116,13125,0,1762024434,12984.52746926,23.842201530002058,53327.95446648 2025-11-01,19:13:56.000,305,11031132,12965,0,1762024435,12984.534205569995,23.863348920000135,53327.97542784 2025-11-01,19:13:57.000,305,11031107,13005,0,1762024436,12984.615041289995,23.905643700003566,53327.94747936 2025-11-01,19:13:58.000,305,11031112,12685,0,1762024437,12984.655459149995,23.884496309998212,53327.94747936 2025-11-01,19:13:59.000,305,11031125,12765,0,1762024438,12984.64872284,23.933840220001002,53327.95446648 2025-11-01,19:14:00.000,305,11031120,12925,0,1762024439,12984.66219545999,23.926791090001643,53327.9963892 2025-11-01,19:14:01.000,305,11031182,12885,0,1762024440,12984.655459149995,23.912692830002925,53328.08023464001 2025-11-01,19:14:02.000,305,11031128,12925,0,1762024441,12984.635250219995,23.912692830002925,53328.05927328001 2025-11-01,19:14:03.000,305,11031110,12925,0,1762024442,12984.62177759999,23.870398049999494,53327.9963892 2025-11-01,19:14:04.000,305,11031133,12925,0,1762024443,12984.635250219995,23.856299790000776,53328.0662604 2025-11-01,19:14:05.000,305,11031147,12805,0,1762024444,12984.615041289995,23.806955879997986,53328.05228616 2025-11-01,19:14:06.000,305,11031127,12845,0,1762024445,12984.60830498,23.78580848999991,53328.02433768 2025-11-01,19:14:07.000,305,11031120,12845,0,1762024446,12984.58809605,23.76466110000183,53328.10119600001 2025-11-01,19:14:08.000,305,11031090,12925,0,1762024447,12984.615041289995,23.71531718999904,53328.11517024 2025-11-01,19:14:09.000,305,11031133,13085,0,1762024448,12984.58809605,23.701218930000323,53328.108183120006 2025-11-01,19:14:10.000,305,11031179,12965,0,1762024449,12984.56115080999,23.708268059999682,53328.09420888 2025-11-01,19:14:11.000,305,11031156,12965,0,1762024450,12984.56788712,23.658924150004168,53328.09420888 2025-11-01,19:14:12.000,305,11031189,13365,0,1762024451,12984.58135973999,23.60253111000202,53328.08023464001 2025-11-01,19:14:13.000,305,11031145,12845,0,1762024452,12984.62177759999,23.623678500000096,53328.09420888 2025-11-01,19:14:14.000,305,11031172,12925,0,1762024453,12984.64198652999,23.59548198000266,53328.14311872 2025-11-01,19:14:15.000,305,11031140,13005,0,1762024454,12984.6891407,23.5884328500033,53328.08023464001 2025-11-01,19:14:16.000,305,11031152,13005,0,1762024455,12984.70934963,23.574334590004582,53328.12914448001 2025-11-01,19:14:17.000,305,11031159,12965,0,1762024456,12984.783449039991,23.54613806999987,53328.11517024 2025-11-01,19:14:18.000,305,11031110,13005,0,1762024457,12984.83060321,23.54613806999987,53328.136131600004 2025-11-01,19:14:19.000,305,11031165,12885,0,1762024458,12984.897966309996,23.53908894000051,53328.16408008 2025-11-01,19:14:20.000,305,11031121,13005,0,1762024459,12984.938384169996,23.510892420003074,53328.16408008 2025-11-01,19:14:21.000,305,11031162,12925,0,1762024460,12985.005747269992,23.496794160004356,53328.17805432001 2025-11-01,19:14:22.000,305,11031166,12925,0,1762024461,12985.052901440002,23.475646769999003,53328.15010584001 2025-11-01,19:14:23.000,305,11031173,12765,0,1762024462,12985.100055609997,23.475646769999003,53328.15010584001 2025-11-01,19:14:24.000,305,11031114,12845,0,1762024463,12985.106791919992,23.48974502999772,53328.19901568001 2025-11-01,19:14:25.000,305,11031144,12765,0,1762024464,12985.120264539997,23.454499380000925,53328.206002800005 2025-11-01,19:14:26.000,305,11031139,13205,0,1762024465,12985.153946090002,23.468597639999643,53328.21997704 2025-11-01,19:14:27.000,305,11031108,12845,0,1762024466,12985.174155020002,23.517941550002433,53328.26189976 2025-11-01,19:14:28.000,305,11031121,12685,0,1762024467,12985.174155020002,23.496794160004356,53328.28286112 2025-11-01,19:14:29.000,305,11031122,12965,0,1762024468,12985.120264539997,23.53203981000115,53328.26189976 2025-11-01,19:14:30.000,305,11031129,12965,0,1762024469,12985.106791919992,23.503843290003715,53328.35273232 2025-11-01,19:14:31.000,305,11031148,13045,0,1762024470,12985.059637749997,23.517941550002433,53328.34574520001 2025-11-01,19:14:32.000,305,11031128,13045,0,1762024471,12985.032692510002,23.510892420003074,53328.33177096 2025-11-01,19:14:33.000,305,11031117,12925,0,1762024472,12985.052901440002,23.496794160004356,53328.33177096 2025-11-01,19:14:34.000,305,11031145,12965,0,1762024473,12985.019219889997,23.48974502999772,53328.33177096 2025-11-01,19:14:35.000,305,11031150,13085,0,1762024474,12985.012483580002,23.475646769999003,53328.3806808 2025-11-01,19:14:36.000,305,11031103,12685,0,1762024475,12984.999010959997,23.447450250001566,53328.373693680005 2025-11-01,19:14:37.000,305,11031166,12965,0,1762024476,12985.012483580002,23.35581156000262,53328.38766792 2025-11-01,19:14:38.000,305,11031133,12925,0,1762024477,12985.120264539997,23.30646764999983,53328.443564880006 2025-11-01,19:14:39.000,305,11031136,12845,0,1762024478,12985.153946090002,23.271222000003036,53328.42959064 2025-11-01,19:14:40.000,305,11031173,13045,0,1762024479,12985.228045499993,23.17958331000409,53328.45753912 2025-11-01,19:14:41.000,305,11031125,12965,0,1762024480,12985.315617529988,23.123190270001942,53328.450552 2025-11-01,19:14:42.000,305,11031104,12805,0,1762024481,12985.457080039989,23.066797229999793,53328.46452624001 2025-11-01,19:14:43.000,305,11031132,13205,0,1762024482,12985.605278859999,22.996305929998925,53328.52741032 2025-11-01,19:14:44.000,305,11031143,13085,0,1762024483,12985.72653244,22.932863760004693,53328.47850048 2025-11-01,19:14:45.000,305,11031141,13125,0,1762024484,12985.894940189995,22.89761811000062,53328.590294400004 2025-11-01,19:14:46.000,305,11031216,13005,0,1762024485,12986.02966639,22.91171636999934,53328.53439744001 2025-11-01,19:14:47.000,305,11031167,12925,0,1762024486,12986.110502110001,22.925814629998058,53328.660165600006 2025-11-01,19:14:48.000,305,11031147,13005,0,1762024487,12986.258700929997,22.932863760004693,53328.67413984 2025-11-01,19:14:49.000,305,11031165,13125,0,1762024488,12986.359745579997,22.95401115000277,53328.68811408 2025-11-01,19:14:50.000,305,11031143,13085,0,1762024489,12986.480999159998,23.01745332000428,53328.72304968 2025-11-01,19:14:51.000,305,11031143,12765,0,1762024490,12986.608989049993,23.073846359999152,53328.757985280005 2025-11-01,19:14:52.000,305,11031136,12925,0,1762024491,12986.622461669998,23.158435919998738,53328.82086936001 2025-11-01,19:14:53.000,305,11031123,12885,0,1762024492,12986.602252739998,23.264172870003677,53328.86279208 2025-11-01,19:15:04.000,305,11031176,13125,0,1762024503,12986.144183659992,23.32056590999855,53329.12131552 2025-11-01,19:15:05.000,305,11031104,13005,0,1762024504,12986.231755690002,23.243025479998323,53329.149264 2025-11-01,19:15:06.000,305,11031109,12925,0,1762024505,12986.379954509997,23.221878090000246,53329.17721248 2025-11-01,19:15:07.000,305,11031199,12965,0,1762024506,12986.440581299998,23.15138678999938,53329.17721248 2025-11-01,19:15:08.000,305,11031074,12885,0,1762024507,12986.575307499988,23.1302394000013,53329.212148080005 2025-11-01,19:15:09.000,305,11031136,12605,0,1762024508,12986.683088459999,23.13728853000066,53329.25407080001 2025-11-01,19:15:10.000,305,11031163,12925,0,1762024509,12986.790869419994,23.109092010003224,53329.282019280006 2025-11-01,19:15:11.000,305,11031165,13045,0,1762024510,12986.851496209994,23.08089548999851,53329.282019280006 2025-11-01,19:15:12.000,305,11031140,12645,0,1762024511,12986.932331929995,23.123190270001942,53329.2890064 2025-11-01,19:15:13.000,305,11031127,12965,0,1762024512,12987.013167649995,23.102042880003864,53329.330929120006 2025-11-01,19:15:24.000,305,11031165,12925,0,1762024523,12986.480999159998,23.235976349998964,53329.52656848 2025-11-01,19:15:25.000,305,11031125,13005,0,1762024524,12986.494471780003,23.20073070000217,53329.55451696 2025-11-01,19:15:26.000,305,11031157,13085,0,1762024525,12986.528153329993,23.17253418000473,53329.6034268 2025-11-01,19:15:27.000,305,11031137,12965,0,1762024526,12986.548362259993,23.158435919998738,53329.58246544 2025-11-01,19:15:28.000,305,11031175,12885,0,1762024527,12986.575307499988,23.08794461999787,53329.6034268 2025-11-01,19:15:29.000,305,11031154,13045,0,1762024528,12986.642670599998,23.052698970001074,53329.65233664 2025-11-01,19:15:30.000,305,11031163,12565,0,1762024529,12986.683088459999,23.01745332000428,53329.645349520004 2025-11-01,19:15:31.000,305,11031135,12885,0,1762024530,12986.703297389999,22.94696202000341,53329.63836240001 2025-11-01,19:15:32.000,305,11031178,12845,0,1762024531,12986.736978939989,22.91171636999934,53329.63836240001 2025-11-01,19:15:33.000,305,11031119,12805,0,1762024532,12986.77739679999,22.820077680000395,53329.65932376001 2025-11-01,19:15:34.000,305,11031194,12965,0,1762024533,12986.743715249999,22.7848320300036,53329.68028512 2025-11-01,19:15:35.000,305,11031131,13125,0,1762024534,12986.716770009989,22.77073377000488,53329.69425936 2025-11-01,19:15:36.000,305,11031123,13125,0,1762024535,12986.716770009989,22.72138986000209,53329.73618208001 2025-11-01,19:15:37.000,305,11031117,13045,0,1762024536,12986.656143219989,22.6720459499993,53329.70124648 2025-11-01,19:15:38.000,305,11031104,12845,0,1762024537,12986.548362259993,22.622702040003787,53329.69425936 2025-11-01,19:15:39.000,305,11031180,12925,0,1762024538,12986.454053920002,22.587456389999716,53329.78509192001 2025-11-01,19:15:40.000,305,11031105,13005,0,1762024539,12986.319327719997,22.54516161000356,53329.715220720005 2025-11-01,19:15:41.000,305,11031142,12845,0,1762024540,12986.245228309992,22.48876857000141,53329.715220720005 2025-11-01,19:15:42.000,305,11031165,13045,0,1762024541,12986.191337830001,22.460572050003975,53329.7431692 2025-11-01,19:15:43.000,305,11031146,12925,0,1762024542,12986.076820559996,22.418277270000544,53329.72919496 2025-11-01,19:15:44.000,305,11031177,13125,0,1762024543,12986.02966639,22.38303162000375,53329.69425936 2025-11-01,19:15:45.000,305,11031131,12965,0,1762024544,12985.9690396,22.354835099999036,53329.68727224001 2025-11-01,19:15:46.000,305,11031142,12925,0,1762024545,12985.975775909996,22.31254032000288,53329.68727224001 2025-11-01,19:15:47.000,305,11031158,13045,0,1762024546,12985.975775909996,22.291392930004804,53329.69425936 2025-11-01,19:15:48.000,305,11031173,12605,0,1762024547,12986.016193769996,22.234999890002655,53329.77810480001 2025-11-01,19:15:49.000,305,11031158,13045,0,1762024548,12986.103765799991,22.242049020002014,53329.73618208001 2025-11-01,19:15:50.000,305,11031143,12925,0,1762024549,12986.171128900001,22.256147280000732,53329.75714344001 2025-11-01,19:15:51.000,305,11031117,12845,0,1762024550,12986.231755690002,22.227950760003296,53329.72220784 2025-11-01,19:15:52.000,305,11031164,13045,0,1762024551,12986.285646169992,22.256147280000732,53329.77111768 2025-11-01,19:15:53.000,305,11031129,13125,0,1762024552,12986.339536649997,22.26319641000009,53329.79207904 2025-11-01,19:15:54.000,305,11031122,13165,0,1762024553,12986.454053920002,22.26319641000009,53329.7431692 2025-11-01,19:15:55.000,305,11031128,13245,0,1762024554,12986.561834879998,22.31254032000288,53329.813040400004 2025-11-01,19:15:56.000,305,11031142,12765,0,1762024555,12986.608989049993,22.340736840000318,53329.813040400004 2025-11-01,19:15:57.000,305,11031187,13005,0,1762024556,12986.615725359989,22.340736840000318,53329.834001760006 2025-11-01,19:15:58.000,305,11031154,12925,0,1762024557,12986.642670599998,22.411228140001185,53329.847976 2025-11-01,19:15:59.000,305,11031105,12925,0,1762024558,12986.676352149989,22.467621180003334,53329.86195024 2025-11-01,19:16:00.000,305,11031159,12925,0,1762024559,12986.656143219989,22.432375529999263,53329.79906616 2025-11-01,19:16:01.000,305,11031150,13045,0,1762024560,12986.629197979993,22.474670310002693,53329.86195024 2025-11-01,19:16:02.000,305,11031120,13085,0,1762024561,12986.669615839994,22.50286683000013,53329.9178472 2025-11-01,19:16:03.000,305,11031130,12965,0,1762024562,12986.669615839994,22.54516161000356,53329.93880856 2025-11-01,19:16:04.000,305,11031115,13005,0,1762024563,12986.595516429988,22.531063350004843,53329.95976992 2025-11-01,19:16:05.000,305,11031097,12885,0,1762024564,12986.501208089998,22.524014219998207,53329.9178472 2025-11-01,19:16:06.000,305,11031124,12965,0,1762024565,12986.501208089998,22.573358130000997,53329.94579568001 2025-11-01,19:16:07.000,305,11031181,12925,0,1762024566,12986.427108679993,22.55221074000292,53329.9877184 2025-11-01,19:16:08.000,305,11031077,12885,0,1762024567,12986.332800340002,22.608603779997793,53329.89688584 2025-11-01,19:16:09.000,305,11031170,12685,0,1762024568,12986.292382480002,22.54516161000356,53329.9877184 2025-11-01,19:16:10.000,305,11031085,12925,0,1762024569,12986.272173550002,22.55221074000292,53329.980731280004 2025-11-01,19:16:11.000,305,11031144,13285,0,1762024570,12986.218283069997,22.594505519999075,53329.931821440005 2025-11-01,19:16:12.000,305,11031136,12925,0,1762024571,12986.184601519992,22.636800300002506,53329.95278280001 2025-11-01,19:16:13.000,305,11031118,12765,0,1762024572,12986.171128900001,22.693193340004655,53329.92483432001 2025-11-01,19:16:14.000,305,11031182,12885,0,1762024573,12986.097029489996,22.73548812000081,53329.95976992 2025-11-01,19:16:15.000,305,11031133,12925,0,1762024574,12986.103765799991,22.7848320300036,53329.94579568001 2025-11-01,19:16:16.000,305,11031161,13005,0,1762024575,12986.117238419996,22.827126809999754,53329.92483432001 2025-11-01,19:16:17.000,305,11031163,12965,0,1762024576,12986.123974729991,22.869421590003185,53329.87592448001 2025-11-01,19:16:18.000,305,11031160,12845,0,1762024577,12986.184601519992,22.925814629998058,53329.87592448001 2025-11-01,19:16:19.000,305,11031159,12765,0,1762024578,12986.211546760002,22.975158540000848,53329.85496312001 2025-11-01,19:16:20.000,305,11031148,12685,0,1762024579,12986.272173550002,22.96810941000149,53329.87592448001 2025-11-01,19:16:21.000,305,11031167,13205,0,1762024580,12986.312591410002,22.982207670000207,53329.86893736 2025-11-01,19:16:22.000,305,11031118,12965,0,1762024581,12986.413636060002,23.003355059998285,53329.84098888 2025-11-01,19:16:23.000,305,11031142,12965,0,1762024582,12986.467526539993,22.96810941000149,53329.847976 2025-11-01,19:16:24.000,305,11031153,12925,0,1762024583,12986.534889639988,22.95401115000277,53329.93880856 2025-11-01,19:16:25.000,305,11031133,12925,0,1762024584,12986.615725359989,22.939912890004052,53329.95976992 2025-11-01,19:16:26.000,305,11031134,13085,0,1762024585,12986.716770009989,22.89761811000062,53329.94579568001 2025-11-01,19:16:27.000,305,11031138,13125,0,1762024586,12986.716770009989,22.890568980001262,53330.01566688 2025-11-01,19:16:28.000,305,11031167,12885,0,1762024587,12986.730242629994,22.883519850001903,53329.96675704 2025-11-01,19:16:29.000,305,11031187,13125,0,1762024588,12986.703297389999,22.876470720002544,53329.980731280004 2025-11-01,19:16:30.000,305,11031158,12925,0,1762024589,12986.676352149989,22.869421590003185,53330.01566688 2025-11-01,19:16:31.000,305,11031129,12965,0,1762024590,12986.615725359989,22.90466723999998,53330.02265400001 2025-11-01,19:16:32.000,305,11031157,12845,0,1762024591,12986.561834879998,22.939912890004052,53330.03662824 2025-11-01,19:16:33.000,305,11031176,12845,0,1762024592,12986.487735469993,22.9187654999987,53330.0575896 2025-11-01,19:16:34.000,305,11031185,12925,0,1762024593,12986.427108679993,22.939912890004052,53330.07156384001 2025-11-01,19:16:35.000,305,11031140,12925,0,1762024594,12986.319327719997,22.96810941000149,53330.07855096 2025-11-01,19:16:36.000,305,11031166,12845,0,1762024595,12986.278909859997,22.939912890004052,53330.08553808 2025-11-01,19:16:37.000,305,11031142,12725,0,1762024596,12986.204810449992,22.95401115000277,53330.07855096 2025-11-01,19:16:38.000,305,11031125,12885,0,1762024597,12986.164392589992,22.996305929998925,53330.06457672 2025-11-01,19:16:39.000,305,11031121,13085,0,1762024598,12986.090293180001,22.996305929998925,53330.06457672 2025-11-01,19:16:40.000,305,11031121,13005,0,1762024599,12986.090293180001,22.94696202000341,53330.06457672 2025-11-01,19:16:41.000,305,11031175,12845,0,1762024600,12986.097029489996,22.89761811000062,53330.050602480005 2025-11-01,19:16:42.000,305,11031139,13085,0,1762024601,12986.157656279996,22.883519850001903,53330.08553808 2025-11-01,19:16:43.000,305,11031123,12925,0,1762024602,12986.191337830001,22.90466723999998,53330.09252520001 2025-11-01,19:16:44.000,305,11031150,12925,0,1762024603,12986.238491999997,22.862372460003826,53330.09252520001 2025-11-01,19:16:45.000,305,11031136,12925,0,1762024604,12986.292382480002,22.862372460003826,53330.0575896 2025-11-01,19:16:46.000,305,11031131,12765,0,1762024605,12986.427108679993,22.883519850001903,53330.06457672 2025-11-01,19:16:47.000,305,11031128,12805,0,1762024606,12986.528153329993,22.91171636999934,53330.04361536001 2025-11-01,19:16:48.000,305,11031142,12725,0,1762024607,12986.642670599998,23.003355059998285,53330.09252520001 2025-11-01,19:16:49.000,305,11031152,12725,0,1762024608,12986.710033699994,23.010404189997644,53330.050602480005 2025-11-01,19:16:50.000,305,11031171,12765,0,1762024609,12986.79760572999,23.13728853000066,53330.0575896 2025-11-01,19:16:51.000,305,11031175,12845,0,1762024610,12986.871705139994,23.19368157000281,53330.04361536001 2025-11-01,19:16:52.000,305,11031153,13045,0,1762024611,12986.952540859995,23.30646764999983,53330.15540928 2025-11-01,19:16:53.000,305,11031134,13125,0,1762024612,12987.00643134,23.3769589500007,53330.099512320005 2025-11-01,19:16:54.000,305,11031160,13045,0,1762024613,12987.00643134,23.447450250001566,53330.11348656001 2025-11-01,19:16:55.000,305,11031155,12965,0,1762024614,12987.00643134,23.510892420003074,53330.14143504001 2025-11-01,19:16:56.000,305,11031138,12965,0,1762024615,12986.952540859995,23.567285459997947,53330.15540928 2025-11-01,19:16:57.000,305,11031152,13045,0,1762024616,12986.92559562,23.60253111000202,53330.17637064 2025-11-01,19:16:58.000,305,11031159,12765,0,1762024617,12986.82455097,23.665973280003527,53330.19034488001 2025-11-01,19:16:59.000,305,11031195,12885,0,1762024618,12986.79760572999,23.680071540002245,53330.29515168 2025-11-01,19:17:00.000,305,11031138,12965,0,1762024619,12986.75718786999,23.658924150004168,53330.23925472001 2025-11-01,19:17:01.000,305,11031154,13005,0,1762024620,12986.683088459999,23.673022410002886,53330.25322896 2025-11-01,19:17:02.000,305,11031140,12805,0,1762024621,12986.635934289989,23.65187502000481,53330.267203200005 2025-11-01,19:17:03.000,305,11031131,12765,0,1762024622,12986.595516429988,23.623678500000096,53330.267203200005 2025-11-01,19:17:04.000,305,11031218,12925,0,1762024623,12986.595516429988,23.623678500000096,53330.28816456001 2025-11-01,19:17:05.000,305,11031113,12765,0,1762024624,12986.629197979993,23.630727629999456,53330.33008728001 2025-11-01,19:17:06.000,305,11031126,12965,0,1762024625,12986.649406909994,23.623678500000096,53330.29515168 2025-11-01,19:17:07.000,305,11031156,13005,0,1762024626,12986.703297389999,23.5884328500033,53330.28117744001 2025-11-01,19:17:08.000,305,11031141,12805,0,1762024627,12986.763924179999,23.609580240001378,53330.267203200005 2025-11-01,19:17:09.000,305,11031201,12765,0,1762024628,12986.81781465999,23.609580240001378,53330.26021608001 2025-11-01,19:17:10.000,305,11031173,13045,0,1762024629,12986.89865037999,23.644825889998174,53330.28816456001 2025-11-01,19:17:11.000,305,11031148,12845,0,1762024630,12986.992958719995,23.694169800000964,53330.30912592001 2025-11-01,19:17:12.000,305,11031110,12965,0,1762024631,12987.08726706,23.78580848999991,53330.316113040004 2025-11-01,19:17:13.000,305,11031157,13045,0,1762024632,12987.154630159996,23.884496309998212,53330.33008728001 2025-11-01,19:17:14.000,305,11031182,12605,0,1762024633,12987.262411119991,23.94793847999972,53330.28117744001 2025-11-01,19:17:15.000,305,11031124,12885,0,1762024634,12987.343246839991,24.046626299998024,53330.29515168 2025-11-01,19:17:16.000,305,11031162,13005,0,1762024635,12987.464500419992,24.12416672999825,53330.316113040004 2025-11-01,19:17:17.000,305,11031108,12885,0,1762024636,12987.511654590002,24.22990368000319,53330.39297136 2025-11-01,19:17:18.000,305,11031127,12965,0,1762024637,12987.599226619997,24.328591500001494,53330.39297136 2025-11-01,19:17:19.000,305,11031152,12885,0,1762024638,12987.680062339998,24.35678801999893,53330.45585544001 2025-11-01,19:17:20.000,305,11031106,12885,0,1762024639,12987.747425439993,24.441377579998516,53330.483803920004 2025-11-01,19:17:21.000,305,11031129,12885,0,1762024640,12987.767634369993,24.483672360001947,53330.49777816001 2025-11-01,19:17:22.000,305,11031145,12885,0,1762024641,12987.821524849998,24.518918009998742,53330.504765280006 2025-11-01,19:17:23.000,305,11031111,13205,0,1762024642,12987.828261159993,24.490721490001306,53330.51873952 2025-11-01,19:17:24.000,305,11031160,12885,0,1762024643,12987.855206399989,24.45547584000451,53330.57463648001 2025-11-01,19:17:25.000,305,11031167,12765,0,1762024644,12987.875415329989,24.41318106000108,53330.59559784001 2025-11-01,19:17:26.000,305,11031143,13005,0,1762024645,12987.875415329989,24.35678801999893,53330.63053344 2025-11-01,19:17:27.000,305,11031109,13285,0,1762024646,12987.848470089993,24.258100200000627,53330.651494800004 2025-11-01,19:17:28.000,305,11031148,13405,0,1762024647,12987.861942709998,24.19465802999912,53330.70739176 2025-11-01,19:17:29.000,305,11031150,12965,0,1762024648,12987.855206399989,24.067773690003378,53330.69341752001 2025-11-01,19:17:30.000,305,11031140,12805,0,1762024649,12987.828261159993,24.032528039999306,53330.72835312 2025-11-01,19:17:31.000,305,11031151,12965,0,1762024650,12987.821524849998,23.926791090001643,53330.78425008001 2025-11-01,19:17:32.000,305,11031138,12845,0,1762024651,12987.855206399989,23.884496309998212,53330.76328872001 2025-11-01,19:17:33.000,305,11031177,12765,0,1762024652,12987.875415329989,23.8351524000027,53330.80521144 2025-11-01,19:17:34.000,305,11031197,12765,0,1762024653,12987.922569499999,23.77875936000055,53330.819185680004 2025-11-01,19:17:35.000,305,11031161,12765,0,1762024654,12988.003405219999,23.76466110000183,53330.83315992001 2025-11-01,19:17:36.000,305,11031152,12765,0,1762024655,12988.070768319994,23.76466110000183,53330.83315992001 2025-11-01,19:17:37.000,305,11031126,12805,0,1762024656,12988.11792248999,23.77171023000119,53330.8261728 2025-11-01,19:17:38.000,305,11031160,13045,0,1762024657,12988.111186179995,23.757611970002472,53330.86809552 2025-11-01,19:17:39.000,305,11031145,12845,0,1762024658,12988.20549452,23.687120670001605,53330.92399248 2025-11-01,19:17:40.000,305,11031107,12885,0,1762024659,12988.24591238,23.658924150004168,53330.91001824001 2025-11-01,19:17:41.000,305,11031147,12925,0,1762024660,12988.26612131,23.644825889998174,53330.99386368 2025-11-01,19:17:42.000,305,11031160,12885,0,1762024661,12988.272857619995,23.637776759998815,53331.007837920006 2025-11-01,19:17:43.000,305,11031172,12765,0,1762024662,12988.28633024,23.637776759998815,53330.97988944001 2025-11-01,19:17:44.000,305,11031165,12885,0,1762024663,12988.24591238,23.5884328500033,53330.99386368 2025-11-01,19:17:45.000,305,11031153,13165,0,1762024664,12988.21896713999,23.560236329998588,53331.04277352 2025-11-01,19:17:46.000,305,11031200,12925,0,1762024665,12988.212230829995,23.609580240001378,53331.11264472 2025-11-01,19:17:47.000,305,11031145,13125,0,1762024666,12988.14486773,23.630727629999456,53331.0357864 2025-11-01,19:17:48.000,305,11031175,12845,0,1762024667,12988.090977249994,23.687120670001605,53331.02879928001 2025-11-01,19:17:49.000,305,11031178,13085,0,1762024668,12988.030350459994,23.694169800000964,53331.06373488 2025-11-01,19:17:50.000,305,11031156,13005,0,1762024669,12988.030350459994,23.71531718999904,53331.07770912001 2025-11-01,19:17:51.000,305,11031164,12965,0,1762024670,12988.010141529994,23.71531718999904,53331.11264472 2025-11-01,19:17:52.000,305,11031161,12765,0,1762024671,12988.050559389994,23.78580848999991,53331.11264472 2025-11-01,19:17:53.000,305,11031125,12765,0,1762024672,12988.090977249994,23.863348920000135,53331.07770912001 2025-11-01,19:17:54.000,305,11031206,12965,0,1762024673,12988.131395109995,23.891545440004847,53331.11264472 2025-11-01,19:17:55.000,305,11031150,12605,0,1762024674,12988.212230829995,23.969085869997798,53331.12661896001 2025-11-01,19:17:56.000,305,11031174,12845,0,1762024675,12988.27959392999,23.99023326000315,53331.06373488 2025-11-01,19:17:57.000,305,11031151,12725,0,1762024676,12988.421056439991,24.095970210000814,53331.070722 2025-11-01,19:17:58.000,305,11031162,12845,0,1762024677,12988.48841954,24.19465802999912,53331.12661896001 2025-11-01,19:17:59.000,305,11031156,12805,0,1762024678,12988.623145739992,24.23695281000255,53331.14758032001 2025-11-01,19:18:00.000,305,11031130,12725,0,1762024679,12988.771344560002,24.314493240002776,53331.19649016001 2025-11-01,19:18:01.000,305,11031164,13005,0,1762024680,12988.865652899993,24.37088627999765,53331.2104644 2025-11-01,19:18:02.000,305,11031165,13285,0,1762024681,12988.899334449998,24.490721490001306,53331.26636136001 2025-11-01,19:18:03.000,305,11031157,12965,0,1762024682,12989.040796959998,24.497770620000665,53331.25937424 2025-11-01,19:18:04.000,305,11031174,12885,0,1762024683,12989.135105299989,24.483672360001947,53331.30129696 2025-11-01,19:18:05.000,305,11031172,12965,0,1762024684,12989.222677329999,24.476623230002588,53331.3502068 2025-11-01,19:18:06.000,305,11031166,12885,0,1762024685,12989.36413984,24.41318106000108,53331.3502068 2025-11-01,19:18:07.000,305,11031151,12885,0,1762024686,12989.48539342,24.321542370002135,53331.441039360005 2025-11-01,19:18:08.000,305,11031160,12965,0,1762024687,12989.59991068999,24.22990368000319,53331.42706512 2025-11-01,19:18:09.000,305,11031162,12925,0,1762024688,12989.721164269991,24.110068469999533,53331.42706512 2025-11-01,19:18:10.000,305,11031132,12565,0,1762024689,12989.882835709992,23.983184130003792,53331.46898784 2025-11-01,19:18:11.000,305,11031188,13205,0,1762024690,12990.051243460002,23.82105414000398,53331.53885904 2025-11-01,19:18:12.000,305,11031181,12885,0,1762024691,12990.165760729993,23.701218930000323,53331.57379464 2025-11-01,19:18:13.000,305,11031165,12845,0,1762024692,12990.347641099994,23.60253111000202,53331.61571736 2025-11-01,19:18:14.000,305,11031157,12845,0,1762024693,12990.47563098999,23.510892420003074,53331.71353704 2025-11-01,19:18:15.000,305,11031164,12805,0,1762024694,12990.590148259995,23.454499380000925,53331.75545976 2025-11-01,19:18:16.000,305,11031177,12965,0,1762024695,12990.69792921999,23.405155469998135,53331.85327944 2025-11-01,19:18:17.000,305,11031205,13205,0,1762024696,12990.79897386999,23.433351990002848,53331.895202160005 2025-11-01,19:18:18.000,305,11031177,13005,0,1762024697,12990.83939172999,23.496794160004356,53331.895202160005 2025-11-01,19:18:19.000,305,11031125,12605,0,1762024698,12990.933700069996,23.503843290003715,53331.92315064 2025-11-01,19:18:20.000,305,11031141,12885,0,1762024699,12990.980854239991,23.59548198000266,53332.00000896 2025-11-01,19:18:21.000,305,11031183,12965,0,1762024700,12991.054953649997,23.65187502000481,53332.0489188 2025-11-01,19:18:22.000,305,11031119,13005,0,1762024701,12991.061689959992,23.7223663199984,53332.07686728 2025-11-01,19:18:23.000,305,11031111,12965,0,1762024702,12991.068426270002,23.77171023000119,53332.12577712001 2025-11-01,19:18:24.000,305,11031162,13045,0,1762024703,12991.061689959992,23.799906749998627,53332.181674080006 2025-11-01,19:18:25.000,305,11031167,12805,0,1762024704,12991.075162579997,23.842201530002058,53332.20962256 2025-11-01,19:18:26.000,305,11031170,13045,0,1762024705,12991.041481029992,23.8351524000027,53332.30045512001 2025-11-01,19:18:27.000,305,11031150,12885,0,1762024706,12991.034744719997,23.842201530002058,53332.29346800001 2025-11-01,19:18:28.000,305,11031141,13125,0,1762024707,12990.953908999996,23.82810327000334,53332.37731344 2025-11-01,19:18:29.000,305,11031149,12965,0,1762024708,12990.90675483,23.76466110000183,53332.3633392 2025-11-01,19:18:30.000,305,11031172,12805,0,1762024709,12990.852864349996,23.701218930000323,53332.41224904 2025-11-01,19:18:31.000,305,11031154,12725,0,1762024710,12990.77876493999,23.616629370000737,53332.461158879996 2025-11-01,19:18:32.000,305,11031160,12845,0,1762024711,12990.691192909995,23.53203981000115,53332.48212024 2025-11-01,19:18:33.000,305,11031135,12965,0,1762024712,12990.630566119995,23.433351990002848,53332.496094480004 2025-11-01,19:18:34.000,305,11031176,12965,0,1762024713,12990.58341195,23.257123740004317,53332.55897856001 2025-11-01,19:18:35.000,305,11031170,12765,0,1762024714,12990.51604884999,23.1302394000013,53332.51006872001 2025-11-01,19:18:36.000,305,11031189,13005,0,1762024715,12990.4823673,23.045649840001715,53332.53801720001 2025-11-01,19:18:37.000,305,11031179,12965,0,1762024716,12990.43521312999,22.890568980001262,53332.5729528 2025-11-01,19:18:38.000,305,11031177,13005,0,1762024717,12990.293750619989,22.813028550001036,53332.57993992 2025-11-01,19:18:39.000,305,11031177,12925,0,1762024718,12990.253332759989,22.756635509998887,53332.684746720006 2025-11-01,19:18:40.000,305,11031152,13005,0,1762024719,12990.172497039988,22.643849430001865,53332.59391416 2025-11-01,19:18:41.000,305,11031183,12805,0,1762024720,12990.118606559998,22.594505519999075,53332.642824 2025-11-01,19:18:42.000,305,11031106,13045,0,1762024721,12990.037770839997,22.531063350004843,53332.67077248 2025-11-01,19:18:43.000,305,11031141,13005,0,1762024722,12989.943462499992,22.54516161000356,53332.67077248 2025-11-01,19:18:44.000,305,11031188,12725,0,1762024723,12989.849154160001,22.54516161000356,53332.70570808001 2025-11-01,19:18:45.000,305,11031165,13205,0,1762024724,12989.754845819996,22.55925987000228,53332.7476308 2025-11-01,19:18:46.000,305,11031184,13045,0,1762024725,12989.66727379,22.608603779997793,53332.74064368 2025-11-01,19:18:47.000,305,11031173,12805,0,1762024726,12989.593174379996,22.587456389999716,53332.70570808001 2025-11-01,19:18:48.000,305,11031116,12765,0,1762024727,12989.49886603999,22.636800300002506,53332.75461792001 2025-11-01,19:18:49.000,305,11031149,12765,0,1762024728,12989.47865710999,22.608603779997793,53332.76160504 2025-11-01,19:18:50.000,305,11031194,12965,0,1762024729,12989.44497556,22.615652910004428,53332.71968232 2025-11-01,19:18:51.000,305,11031159,12685,0,1762024730,12989.47865710999,22.615652910004428,53332.76160504 2025-11-01,19:18:52.000,305,11031158,12845,0,1762024731,12989.45844817999,22.615652910004428,53332.71968232 2025-11-01,19:18:53.000,305,11031138,12885,0,1762024732,12989.44497556,22.587456389999716,53332.733656560005 2025-11-01,19:18:54.000,305,11031171,12765,0,1762024733,12989.451711869995,22.54516161000356,53332.7476308 2025-11-01,19:18:55.000,305,11031184,12925,0,1762024734,12989.431502939995,22.524014219998207,53332.75461792001 2025-11-01,19:18:56.000,305,11031189,12925,0,1762024735,12989.37761245999,22.474670310002693,53332.75461792001 2025-11-01,19:18:57.000,305,11031154,12845,0,1762024736,12989.27656780999,22.467621180003334,53332.71968232 2025-11-01,19:18:58.000,305,11031164,13005,0,1762024737,12989.168786849994,22.524014219998207,53332.75461792001 2025-11-01,19:18:59.000,305,11031202,12965,0,1762024738,12989.027324339993,22.50991595999949,53332.71968232 2025-11-01,19:19:00.000,305,11031186,13005,0,1762024739,12988.858916589998,22.48876857000141,53332.74064368 2025-11-01,19:19:01.000,305,11031183,12845,0,1762024740,12988.710717770002,22.49581770000077,53332.78955352 2025-11-01,19:19:02.000,305,11031213,13005,0,1762024741,12988.515364779996,22.49581770000077,53332.69872096 2025-11-01,19:19:03.000,305,11031120,12965,0,1762024742,12988.3267481,22.453522920004616,53332.684746720006 2025-11-01,19:19:04.000,305,11031178,13165,0,1762024743,12988.171812969995,22.474670310002693,53332.67077248 2025-11-01,19:19:05.000,305,11031111,12765,0,1762024744,12988.050559389994,22.432375529999263,53332.63583688001 2025-11-01,19:19:06.000,305,11031152,12845,0,1762024745,12987.909096879994,22.390080750003108,53332.62186264 2025-11-01,19:19:07.000,305,11031141,12965,0,1762024746,12987.848470089993,22.31958945000224,53332.53801720001 2025-11-01,19:19:08.000,305,11031126,12685,0,1762024747,12987.787843299993,22.28434379999817,53332.48910736001 2025-11-01,19:19:09.000,305,11031169,12885,0,1762024748,12987.861942709998,22.249098150001373,53332.461158879996 2025-11-01,19:19:10.000,305,11031197,13125,0,1762024749,12987.814788539989,22.178606850000506,53332.41224904 2025-11-01,19:19:11.000,305,11031169,12885,0,1762024750,12987.936042119989,22.129262939997716,53332.40526192 2025-11-01,19:19:12.000,305,11031149,12965,0,1762024751,12987.969723669994,22.072869900002843,53332.41923616001 2025-11-01,19:19:13.000,305,11031124,12965,0,1762024752,12988.131395109995,22.058771640004124,53332.35635208 2025-11-01,19:19:14.000,305,11031160,12765,0,1762024753,12988.24591238,22.009427730001335,53332.328403600004 2025-11-01,19:19:15.000,305,11031142,12965,0,1762024754,12988.36716596,21.938936430000467,53332.32141648001 2025-11-01,19:19:16.000,305,11031177,12845,0,1762024755,12988.48841954,21.90369078000367,53332.30744224 2025-11-01,19:19:17.000,305,11031189,12925,0,1762024756,12988.542310019991,21.896641650004312,53332.328403600004 2025-11-01,19:19:18.000,305,11031169,12965,0,1762024757,12988.609673120001,21.8684451299996,53332.28648088 2025-11-01,19:19:19.000,305,11031189,13205,0,1762024758,12988.656827289997,21.847297740001522,53332.2585324 2025-11-01,19:19:20.000,305,11031121,13045,0,1762024759,12988.677036219997,21.812052090004727,53332.27250664001 2025-11-01,19:19:21.000,305,11031126,12925,0,1762024760,12988.629882050001,21.8684451299996,53332.2585324 2025-11-01,19:19:22.000,305,11031139,13005,0,1762024761,12988.629882050001,21.87549425999896,53332.27250664001 2025-11-01,19:19:23.000,305,11031170,12925,0,1762024762,12988.555782639996,21.92483817000175,53332.27250664001 2025-11-01,19:19:24.000,305,11031134,13005,0,1762024763,12988.46821061,21.97418208000454,53332.27250664001 2025-11-01,19:19:25.000,305,11031155,12925,0,1762024764,12988.394111199996,22.002378600001975,53332.230583920005 2025-11-01,19:19:26.000,305,11031203,12765,0,1762024765,12988.333484409995,22.051722510004765,53332.20962256 2025-11-01,19:19:27.000,305,11031196,12925,0,1762024766,12988.293066549995,22.079919030002202,53332.22359680001 2025-11-01,19:19:28.000,305,11031126,12965,0,1762024767,12988.25938499999,22.129262939997716,53332.230583920005 2025-11-01,19:19:29.000,305,11031097,13245,0,1762024768,12988.212230829995,22.15041033000307,53332.181674080006 2025-11-01,19:19:30.000,305,11031150,13005,0,1762024769,12988.272857619995,22.199754239998583,53332.21660968 2025-11-01,19:19:31.000,305,11031194,12805,0,1762024770,12988.252648689995,22.242049020002014,53332.1886612 2025-11-01,19:19:32.000,305,11031185,12765,0,1762024771,12988.29980285999,22.256147280000732,53332.17468696001 2025-11-01,19:19:33.000,305,11031133,12805,0,1762024772,12988.32001178999,22.305491190003522,53332.13276424001 2025-11-01,19:19:34.000,305,11031153,12965,0,1762024773,12988.394111199996,22.31958945000224,53332.20263544001 2025-11-01,19:19:35.000,305,11031157,12805,0,1762024774,12988.454737989996,22.33368771000096,53332.181674080006 2025-11-01,19:19:36.000,305,11031159,12685,0,1762024775,12988.542310019991,22.368933359997754,53332.15372560001 2025-11-01,19:19:37.000,305,11031183,12685,0,1762024776,12988.636618359997,22.404179010001826,53332.14673848 2025-11-01,19:19:38.000,305,11031143,12925,0,1762024777,12988.697245149997,22.439424659998622,53332.17468696001 2025-11-01,19:19:39.000,305,11031203,12925,0,1762024778,12988.751135630002,22.474670310002693,53332.2585324 2025-11-01,19:19:40.000,305,11031167,12805,0,1762024779,12988.852180280002,22.48876857000141,53332.21660968 2025-11-01,19:19:41.000,305,11031170,12765,0,1762024780,12988.912807070003,22.573358130000997,53332.1886612 2025-11-01,19:19:42.000,305,11031216,12765,0,1762024781,12988.959961239998,22.636800300002506,53332.24455816 2025-11-01,19:19:43.000,305,11031174,12845,0,1762024782,12988.966697549993,22.68614420999802,53332.20962256 2025-11-01,19:19:44.000,305,11031183,12805,0,1762024783,12989.034060649989,22.74253725000017,53332.27250664001 2025-11-01,19:19:45.000,305,11031225,13205,0,1762024784,12989.040796959998,22.834175939999113,53332.230583920005 2025-11-01,19:19:46.000,305,11031199,12765,0,1762024785,12989.027324339993,22.862372460003826,53332.20962256 2025-11-01,19:19:47.000,305,11031149,12845,0,1762024786,12989.007115409993,22.876470720002544,53332.27250664001 2025-11-01,19:19:48.000,305,11031134,12965,0,1762024787,12988.980170169998,22.925814629998058,53332.31442936 2025-11-01,19:19:49.000,305,11031143,13285,0,1762024788,12988.946488619993,22.996305929998925,53332.35635208 2025-11-01,19:19:50.000,305,11031207,12685,0,1762024789,12988.912807070003,23.01745332000428,53332.349364960006 2025-11-01,19:19:51.000,305,11031172,12765,0,1762024790,12988.892598140003,23.059748100000434,53332.33539072 2025-11-01,19:19:52.000,305,11031130,12805,0,1762024791,12988.885861829993,23.031551580002997,53332.38430056 2025-11-01,19:19:53.000,305,11031123,12805,0,1762024792,12988.831971350002,23.08089548999851,53332.398274800005 2025-11-01,19:19:54.000,305,11031125,12765,0,1762024793,12988.798289799997,23.08794461999787,53332.37032632001 2025-11-01,19:19:55.000,305,11031165,12885,0,1762024794,12988.805026109992,23.1302394000013,53332.4332104 2025-11-01,19:19:56.000,305,11031133,12565,0,1762024795,12988.771344560002,23.221878090000246,53332.398274800005 2025-11-01,19:19:57.000,305,11031155,12685,0,1762024796,12988.778080869997,23.30646764999983,53332.37032632001 2025-11-01,19:19:58.000,305,11031151,12885,0,1762024797,12988.751135630002,23.341713300003903,53332.398274800005 2025-11-01,19:19:59.000,305,11031172,12805,0,1762024798,12988.757871939997,23.42630286000349,53332.398274800005 2025-11-01,19:20:00.000,305,11031177,12965,0,1762024799,12988.784817179992,23.496794160004356,53332.447184640005 2025-11-01,19:20:01.000,305,11031218,12685,0,1762024800,12988.838707659997,23.58138372000394,53332.38430056 2025-11-01,19:20:02.000,305,11031133,13205,0,1762024801,12988.852180280002,23.644825889998174,53332.41923616001 2025-11-01,19:20:03.000,305,11031157,13005,0,1762024802,12988.872389210002,23.65187502000481,53332.38430056 2025-11-01,19:20:04.000,305,11031168,12805,0,1762024803,12988.912807070003,23.708268059999682,53332.37032632001 2025-11-01,19:20:05.000,305,11031150,12805,0,1762024804,12988.946488619993,23.7223663199984,53332.33539072 2025-11-01,19:20:06.000,305,11031213,12805,0,1762024805,12989.013851719988,23.72941544999776,53332.38430056 2025-11-01,19:20:07.000,305,11031141,12965,0,1762024806,12989.034060649989,23.72941544999776,53332.35635208 2025-11-01,19:20:08.000,305,11031167,12925,0,1762024807,12989.101423749999,23.680071540002245,53332.37032632001 2025-11-01,19:20:09.000,305,11031136,12925,0,1762024808,12989.128368989994,23.65187502000481,53332.4332104 2025-11-01,19:20:10.000,305,11031171,12965,0,1762024809,12989.188995779994,23.58138372000394,53332.349364960006 2025-11-01,19:20:11.000,305,11031141,12805,0,1762024810,12989.242886259999,23.524990680001792,53332.37731344 2025-11-01,19:20:12.000,305,11031167,13005,0,1762024811,12989.290040429994,23.447450250001566,53332.38430056 2025-11-01,19:20:13.000,305,11031125,12805,0,1762024812,12989.30351305,23.405155469998135,53332.328403600004 2025-11-01,19:20:14.000,305,11031168,12645,0,1762024813,12989.34393091,23.299418520000472,53332.37731344 2025-11-01,19:20:15.000,305,11031201,12845,0,1762024814,12989.38434877,23.228927219999605,53332.39128768001 2025-11-01,19:20:16.000,305,11031215,12645,0,1762024815,12989.370876149995,23.20073070000217,53332.42622328 2025-11-01,19:20:17.000,305,11031142,12965,0,1762024816,12989.37761245999,23.20073070000217,53332.39128768001 2025-11-01,19:20:18.000,305,11031168,12925,0,1762024817,12989.37761245999,23.158435919998738,53332.42622328 2025-11-01,19:20:19.000,305,11031163,12725,0,1762024818,12989.38434877,23.20073070000217,53332.42622328 2025-11-01,19:20:20.000,305,11031162,13125,0,1762024819,12989.33719459999,23.221878090000246,53332.41224904 2025-11-01,19:20:21.000,305,11031144,12845,0,1762024820,12989.30351305,23.235976349998964,53332.37032632001 2025-11-01,19:20:22.000,305,11031177,13005,0,1762024821,12989.26309519,23.228927219999605,53332.37032632001 2025-11-01,19:20:23.000,305,11031125,13045,0,1762024822,12989.19573208999,23.264172870003677,53332.35635208 2025-11-01,19:20:24.000,305,11031164,12805,0,1762024823,12989.141841609999,23.299418520000472,53332.3633392 2025-11-01,19:20:25.000,305,11031153,12685,0,1762024824,12989.101423749999,23.36990982000134,53332.37032632001 2025-11-01,19:20:26.000,305,11031158,13005,0,1762024825,12989.061005889998,23.348762430003262,53332.32141648001 2025-11-01,19:20:27.000,305,11031165,12845,0,1762024826,12989.040796959998,23.35581156000262,53332.27250664001 2025-11-01,19:20:28.000,305,11031175,12885,0,1762024827,12989.007115409993,23.348762430003262,53332.349364960006 2025-11-01,19:20:29.000,305,11031120,12765,0,1762024828,12988.973433859988,23.35581156000262,53332.29346800001 2025-11-01,19:20:30.000,305,11031168,12565,0,1762024829,12988.986906479993,23.334664170004544,53332.29346800001 2025-11-01,19:20:31.000,305,11031155,12925,0,1762024830,12988.986906479993,23.264172870003677,53332.2585324 2025-11-01,19:20:32.000,305,11031155,12885,0,1762024831,12988.986906479993,23.207779830001527,53332.25154528001 2025-11-01,19:20:33.000,305,11031163,12885,0,1762024832,12989.013851719988,23.116141140002583,53332.25154528001 2025-11-01,19:20:34.000,305,11031118,12885,0,1762024833,12989.047533269993,23.073846359999152,53332.23757104 2025-11-01,19:20:35.000,305,11031130,12925,0,1762024834,12989.121632679999,22.982207670000207,53332.230583920005 2025-11-01,19:20:36.000,305,11031161,12805,0,1762024835,12989.114896369989,22.91171636999934,53332.28648088 2025-11-01,19:20:37.000,305,11031137,12965,0,1762024836,12989.182259469999,22.841225069998472,53332.20962256 2025-11-01,19:20:38.000,305,11031182,12805,0,1762024837,12989.229413639994,22.805979420001677,53332.26551952 2025-11-01,19:20:39.000,305,11031147,12845,0,1762024838,12989.249622569994,22.77073377000488,53332.23757104 2025-11-01,19:20:40.000,305,11031203,12965,0,1762024839,12989.249622569994,22.763684639998246,53332.27250664001 2025-11-01,19:20:41.000,305,11031106,12965,0,1762024840,12989.209204709994,22.813028550001036,53332.27250664001 2025-11-01,19:20:42.000,305,11031147,12885,0,1762024841,12989.182259469999,22.855323330004467,53332.23757104 2025-11-01,19:20:43.000,305,11031152,12685,0,1762024842,12989.128368989994,22.925814629998058,53332.28648088 2025-11-01,19:20:44.000,305,11031153,12725,0,1762024843,12989.087951129994,22.975158540000848,53332.27250664001 2025-11-01,19:20:45.000,305,11031176,13045,0,1762024844,12989.040796959998,23.066797229999793,53332.29346800001 2025-11-01,19:20:46.000,305,11031168,12845,0,1762024845,12989.013851719988,23.15138678999938,53332.23757104 2025-11-01,19:20:47.000,305,11031145,12765,0,1762024846,12989.000379099998,23.18663244000345,53332.279493760005 2025-11-01,19:20:48.000,305,11031183,12885,0,1762024847,12988.953224929988,23.19368157000281,53332.26551952 2025-11-01,19:20:49.000,305,11031134,12805,0,1762024848,12988.993642789988,23.20073070000217,53332.20962256 2025-11-01,19:20:50.000,305,11031132,12645,0,1762024849,12989.007115409993,23.228927219999605,53332.23757104 2025-11-01,19:20:51.000,305,11031124,12965,0,1762024850,12989.040796959998,23.221878090000246,53332.2585324 2025-11-01,19:20:52.000,305,11031151,12925,0,1762024851,12989.087951129994,23.221878090000246,53332.24455816 2025-11-01,19:20:53.000,305,11031156,12965,0,1762024852,12989.148577919994,23.13728853000066,53332.26551952 2025-11-01,19:20:54.000,305,11031130,12925,0,1762024853,12989.23614994999,23.102042880003864,53332.24455816 2025-11-01,19:20:55.000,305,11031119,12765,0,1762024854,12989.27656780999,23.08089548999851,53332.23757104 2025-11-01,19:20:56.000,305,11031138,12965,0,1762024855,12989.249622569994,23.052698970001074,53332.16769984 2025-11-01,19:20:57.000,305,11031159,12765,0,1762024856,12989.27656780999,23.038600710002356,53332.15372560001 2025-11-01,19:20:58.000,305,11031123,12845,0,1762024857,12989.290040429994,23.045649840001715,53332.14673848 2025-11-01,19:20:59.000,305,11031151,12765,0,1762024858,12989.310249359994,23.073846359999152,53332.15372560001 2025-11-01,19:21:00.000,305,11031154,12805,0,1762024859,12989.25635887999,23.073846359999152,53332.15372560001 2025-11-01,19:21:01.000,305,11031136,12885,0,1762024860,12989.168786849994,23.073846359999152,53332.15372560001 2025-11-01,19:21:02.000,305,11031138,13045,0,1762024861,12989.087951129994,23.109092010003224,53332.181674080006 2025-11-01,19:21:03.000,305,11031169,12605,0,1762024862,12989.040796959998,23.1302394000013,53332.15372560001 2025-11-01,19:21:04.000,305,11031118,12605,0,1762024863,12988.953224929988,23.14433766000002,53332.15372560001 2025-11-01,19:21:05.000,305,11031186,12805,0,1762024864,12988.879125519998,23.13728853000066,53332.12577712001 2025-11-01,19:21:06.000,305,11031140,12885,0,1762024865,12988.865652899993,23.116141140002583,53332.14673848 2025-11-01,19:21:07.000,305,11031123,12925,0,1762024866,12988.818498729997,23.123190270001942,53332.111802880005 2025-11-01,19:21:08.000,305,11031175,12965,0,1762024867,12988.798289799997,23.073846359999152,53332.15372560001 2025-11-01,19:21:09.000,305,11031140,12805,0,1762024868,12988.784817179992,23.045649840001715,53332.12577712001 2025-11-01,19:21:10.000,305,11031175,12885,0,1762024869,12988.805026109992,22.95401115000277,53332.10481576001 2025-11-01,19:21:11.000,305,11031153,12765,0,1762024870,12988.825235039993,22.91171636999934,53332.09084152 2025-11-01,19:21:12.000,305,11031159,12765,0,1762024871,12988.879125519998,22.834175939999113,53332.13276424001 2025-11-01,19:21:13.000,305,11031153,13005,0,1762024872,12988.885861829993,22.79188116000296,53332.0489188 2025-11-01,19:21:14.000,305,11031123,13125,0,1762024873,12988.939752309998,22.74253725000017,53332.09084152 2025-11-01,19:21:15.000,305,11031131,13045,0,1762024874,12989.020588029998,22.643849430001865,53332.09782864 2025-11-01,19:21:16.000,305,11031104,12965,0,1762024875,12989.067742199994,22.587456389999716,53332.06988016 2025-11-01,19:21:17.000,305,11031101,12965,0,1762024876,12989.081214819998,22.51696508999885,53332.08385440001 2025-11-01,19:21:18.000,305,11031150,12885,0,1762024877,12989.114896369989,22.411228140001185,53332.07686728 2025-11-01,19:21:19.000,305,11031137,12965,0,1762024878,12989.17552315999,22.411228140001185,53332.062893040005 2025-11-01,19:21:20.000,305,11031098,13205,0,1762024879,12989.168786849994,22.31254032000288,53332.03494456001 2025-11-01,19:21:21.000,305,11031114,13045,0,1762024880,12989.19573208999,22.213852500004577,53332.05590592001 2025-11-01,19:21:22.000,305,11031137,12925,0,1762024881,12989.25635887999,22.242049020002014,53332.04193168 2025-11-01,19:21:23.000,305,11031140,13005,0,1762024882,12989.30351305,22.213852500004577,53332.09782864 2025-11-01,19:21:24.000,305,11031153,13125,0,1762024883,12989.310249359994,22.213852500004577,53332.09782864 2025-11-01,19:21:25.000,305,11031141,12925,0,1762024884,12989.34393091,22.220901630003937,53332.11879 2025-11-01,19:21:26.000,305,11031109,12925,0,1762024885,12989.37761245999,22.27024553999945,53332.15372560001 2025-11-01,19:21:27.000,305,11031089,12925,0,1762024886,12989.4045577,22.298442060004163,53332.160712720004 2025-11-01,19:21:28.000,305,11031159,12965,0,1762024887,12989.41803031999,22.33368771000096,53332.16769984 2025-11-01,19:21:29.000,305,11031147,13285,0,1762024888,12989.42476663,22.418277270000544,53332.14673848 2025-11-01,19:21:30.000,305,11031151,13125,0,1762024889,12989.42476663,22.460572050003975,53332.17468696001 2025-11-01,19:21:31.000,305,11031082,12885,0,1762024890,12989.451711869995,22.55221074000292,53332.20263544001 2025-11-01,19:21:32.000,305,11031166,12965,0,1762024891,12989.43823924999,22.601554649998434,53332.25154528001 2025-11-01,19:21:33.000,305,11031167,12805,0,1762024892,12989.46518449,22.67909507999866,53332.27250664001 2025-11-01,19:21:34.000,305,11031134,13285,0,1762024893,12989.492129729995,22.73548812000081,53332.30045512001 2025-11-01,19:21:35.000,305,11031161,12805,0,1762024894,12989.431502939995,22.72843899000145,53332.24455816 2025-11-01,19:21:36.000,305,11031094,12805,0,1762024895,12989.41803031999,22.749586379999528,53332.29346800001 2025-11-01,19:21:37.000,305,11031105,13125,0,1762024896,12989.391085079995,22.77778290000424,53332.24455816 2025-11-01,19:21:38.000,305,11031168,12765,0,1762024897,12989.30351305,22.79188116000296,53332.30744224 2025-11-01,19:21:39.000,305,11031174,12965,0,1762024898,12989.27656780999,22.834175939999113,53332.279493760005 2025-11-01,19:21:40.000,305,11031120,12685,0,1762024899,12989.17552315999,22.855323330004467,53332.32141648001 2025-11-01,19:21:41.000,305,11031135,12845,0,1762024900,12989.081214819998,22.90466723999998,53332.27250664001 2025-11-01,19:21:42.000,305,11031143,12605,0,1762024901,12988.966697549993,22.9187654999987,53332.30045512001 2025-11-01,19:21:43.000,305,11031198,12885,0,1762024902,12988.865652899993,22.989256799999566,53332.31442936 2025-11-01,19:21:44.000,305,11031107,12605,0,1762024903,12988.764608249992,23.010404189997644,53332.26551952 2025-11-01,19:21:45.000,305,11031145,12925,0,1762024904,12988.670299910002,23.102042880003864,53332.28648088 2025-11-01,19:21:46.000,305,11031145,12965,0,1762024905,12988.515364779996,23.15138678999938,53332.20962256 2025-11-01,19:21:47.000,305,11031087,12925,0,1762024906,12988.394111199996,23.17253418000473,53332.20263544001 2025-11-01,19:21:48.000,305,11031175,12925,0,1762024907,12988.252648689995,23.207779830001527,53332.24455816 2025-11-01,19:21:49.000,305,11031139,12765,0,1762024908,12988.13813141999,23.250074609997682,53332.230583920005 2025-11-01,19:21:50.000,305,11031105,12685,0,1762024909,12988.03708676999,23.271222000003036,53332.22359680001 2025-11-01,19:21:51.000,305,11031117,13005,0,1762024910,12987.942778429999,23.264172870003677,53332.19564832 2025-11-01,19:21:52.000,305,11031101,12725,0,1762024911,12987.902360569999,23.292369390001113,53332.1886612 2025-11-01,19:21:53.000,305,11031148,12965,0,1762024912,12987.834997469989,23.235976349998964,53332.21660968 2025-11-01,19:21:54.000,305,11031110,12765,0,1762024913,12987.767634369993,23.235976349998964,53332.14673848 2025-11-01,19:21:55.000,305,11031129,12765,0,1762024914,12987.767634369993,23.18663244000345,53332.16769984 2025-11-01,19:21:56.000,305,11031072,12765,0,1762024915,12987.740689129998,23.18663244000345,53332.160712720004 2025-11-01,19:21:57.000,305,11031116,13045,0,1762024916,12987.733952819988,23.17958331000409,53332.08385440001 2025-11-01,19:21:58.000,305,11031153,12725,0,1762024917,12987.801315919998,23.19368157000281,53332.13975136 2025-11-01,19:21:59.000,305,11031122,13045,0,1762024918,12987.794579609988,23.20073070000217,53332.09084152 2025-11-01,19:22:00.000,305,11031112,12885,0,1762024919,12987.821524849998,23.20073070000217,53332.07686728 2025-11-01,19:22:01.000,305,11031115,12845,0,1762024920,12987.821524849998,23.257123740004317,53332.11879 2025-11-01,19:22:02.000,305,11031101,12965,0,1762024921,12987.821524849998,23.271222000003036,53332.06988016 2025-11-01,19:22:03.000,305,11031184,12965,0,1762024922,12987.848470089993,23.271222000003036,53332.013983200006 2025-11-01,19:22:04.000,305,11031115,12885,0,1762024923,12987.882151639998,23.334664170004544,53332.013983200006 2025-11-01,19:22:05.000,305,11031125,13045,0,1762024924,12987.895624259989,23.348762430003262,53332.05590592001 2025-11-01,19:22:06.000,305,11031117,13085,0,1762024925,12987.942778429999,23.30646764999983,53332.00000896 2025-11-01,19:22:07.000,305,11031079,12845,0,1762024926,12987.956251049989,23.292369390001113,53331.9790476 2025-11-01,19:22:08.000,305,11031179,12885,0,1762024927,12987.97645997999,23.235976349998964,53331.95109912 2025-11-01,19:22:09.000,305,11031102,13045,0,1762024928,12987.97645997999,23.207779830001527,53331.944112000005 2025-11-01,19:22:10.000,305,11031124,12765,0,1762024929,12988.003405219999,23.214828960000887,53331.95109912 2025-11-01,19:22:11.000,305,11031198,12765,0,1762024930,12988.010141529994,23.221878090000246,53331.93013776 2025-11-01,19:22:12.000,305,11031175,13125,0,1762024931,12987.969723669994,23.17958331000409,53331.96507336001 2025-11-01,19:22:13.000,305,11031153,12925,0,1762024932,12987.942778429999,23.18663244000345,53331.90218928 2025-11-01,19:22:14.000,305,11031150,12925,0,1762024933,12987.902360569999,23.250074609997682,53331.95109912 2025-11-01,19:22:15.000,305,11031144,12765,0,1762024934,12987.834997469989,23.299418520000472,53331.85327944 2025-11-01,19:22:16.000,305,11031173,12805,0,1762024935,12987.707007579993,23.31351677999919,53331.91616352001 2025-11-01,19:22:17.000,305,11031164,12965,0,1762024936,12987.619435549997,23.3769589500007,53331.86725368001 2025-11-01,19:22:18.000,305,11031184,13165,0,1762024937,12987.484709349992,23.454499380000925,53331.83930520001 2025-11-01,19:22:19.000,305,11031225,12805,0,1762024938,12987.370192080001,23.517941550002433,53331.86725368001 2025-11-01,19:22:20.000,305,11031213,12965,0,1762024939,12987.296092669996,23.55318719999923,53331.83930520001 2025-11-01,19:22:21.000,305,11031150,13125,0,1762024940,12987.16810278,23.567285459997947,53331.86026656 2025-11-01,19:22:22.000,305,11031198,13045,0,1762024941,12987.073794439995,23.560236329998588,53331.88122792 2025-11-01,19:22:23.000,305,11031175,12845,0,1762024942,12986.95927716999,23.567285459997947,53331.74847264001 2025-11-01,19:22:24.000,305,11031189,12965,0,1762024943,12986.89865037999,23.53203981000115,53331.78340824 2025-11-01,19:22:25.000,305,11031170,13005,0,1762024944,12986.83802358999,23.48974502999772,53331.74847264001 2025-11-01,19:22:26.000,305,11031146,12965,0,1762024945,12986.790869419994,23.41925373000413,53331.74847264001 2025-11-01,19:22:27.000,305,11031191,12805,0,1762024946,12986.750451559994,23.391057209999417,53331.68558856 2025-11-01,19:22:28.000,305,11031200,12925,0,1762024947,12986.683088459999,23.35581156000262,53331.657640080004 2025-11-01,19:22:29.000,305,11031175,12965,0,1762024948,12986.649406909994,23.292369390001113,53331.62270448001 2025-11-01,19:22:30.000,305,11031269,12805,0,1762024949,12986.615725359989,23.285320260001754,53331.608730240005 2025-11-01,19:22:31.000,305,11031213,13005,0,1762024950,12986.602252739998,23.271222000003036,53331.594756 2025-11-01,19:22:32.000,305,11031221,13005,0,1762024951,12986.541625949998,23.292369390001113,53331.54584616 2025-11-01,19:22:33.000,305,11031169,12925,0,1762024952,12986.487735469993,23.250074609997682,53331.53187192001 2025-11-01,19:22:34.000,305,11031152,12805,0,1762024953,12986.447317609993,23.348762430003262,53331.50392344001 2025-11-01,19:22:35.000,305,11031166,12805,0,1762024954,12986.400163439997,23.334664170004544,53331.489949200004 2025-11-01,19:22:36.000,305,11031172,12885,0,1762024955,12986.339536649997,23.36990982000134,53331.47597496 2025-11-01,19:22:37.000,305,11031211,12965,0,1762024956,12986.305855099992,23.42630286000349,53331.42706512 2025-11-01,19:22:38.000,305,11031164,12725,0,1762024957,12986.245228309992,23.461548510000284,53331.36418104001 2025-11-01,19:22:39.000,305,11031167,12925,0,1762024958,12986.245228309992,23.433351990002848,53331.3502068 2025-11-01,19:22:40.000,305,11031130,12965,0,1762024959,12986.204810449992,23.440401120002207,53331.35719392 2025-11-01,19:22:41.000,305,11031154,12765,0,1762024960,12986.211546760002,23.391057209999417,53331.322258320004 2025-11-01,19:22:42.000,305,11031206,12925,0,1762024961,12986.191337830001,23.384008080000058,53331.2803356 2025-11-01,19:22:43.000,305,11031237,12645,0,1762024962,12986.225019379992,23.36990982000134,53331.33623256001 2025-11-01,19:22:44.000,305,11031197,12845,0,1762024963,12986.231755690002,23.32761503999791,53331.322258320004 2025-11-01,19:22:45.000,305,11031155,13005,0,1762024964,12986.299118789997,23.257123740004317,53331.322258320004 2025-11-01,19:22:46.000,305,11031174,12645,0,1762024965,12986.292382480002,23.207779830001527,53331.2803356 2025-11-01,19:22:47.000,305,11031160,12885,0,1762024966,12986.379954509997,23.207779830001527,53331.2803356 2025-11-01,19:22:48.000,305,11031196,12885,0,1762024967,12986.454053920002,23.214828960000887,53331.30828408 2025-11-01,19:22:49.000,305,11031181,12925,0,1762024968,12986.494471780003,23.250074609997682,53331.224438640005 2025-11-01,19:22:50.000,305,11031197,13005,0,1762024969,12986.582043809998,23.271222000003036,53331.24540000001 2025-11-01,19:22:51.000,305,11031236,12925,0,1762024970,12986.703297389999,23.341713300003903,53331.25238712 2025-11-01,19:22:52.000,305,11031183,12965,0,1762024971,12986.811078349994,23.36286069000198,53331.21745152001 2025-11-01,19:22:53.000,305,11031201,12805,0,1762024972,12986.85823251999,23.36990982000134,53331.24540000001 2025-11-01,19:22:54.000,305,11031193,12925,0,1762024973,12986.952540859995,23.433351990002848,53331.20347728 2025-11-01,19:22:55.000,305,11031221,12805,0,1762024974,12987.06032181999,23.503843290003715,53331.23142576 2025-11-01,19:22:56.000,305,11031147,12885,0,1762024975,12987.094003369995,23.517941550002433,53331.25238712 2025-11-01,19:22:57.000,305,11031164,12805,0,1762024976,12987.08053074999,23.53203981000115,53331.21745152001 2025-11-01,19:22:58.000,305,11031172,12685,0,1762024977,12987.154630159996,23.560236329998588,53331.20347728 2025-11-01,19:22:59.000,305,11031178,12725,0,1762024978,12987.18157539999,23.58138372000394,53331.2104644 2025-11-01,19:23:00.000,305,11031094,12765,0,1762024979,12987.195048019996,23.60253111000202,53331.23142576 2025-11-01,19:23:01.000,305,11031194,12845,0,1762024980,12987.20852064,23.616629370000737,53331.25238712 2025-11-01,19:23:02.000,305,11031192,12965,0,1762024981,12987.289356360001,23.65187502000481,53331.29430984001 2025-11-01,19:23:03.000,305,11031171,12605,0,1762024982,12987.255674809996,23.630727629999456,53331.23841288 2025-11-01,19:23:04.000,305,11031198,12845,0,1762024983,12987.289356360001,23.673022410002886,53331.2803356 2025-11-01,19:23:05.000,305,11031184,12645,0,1762024984,12987.329774220001,23.680071540002245,53331.26636136001 2025-11-01,19:23:06.000,305,11031178,12765,0,1762024985,12987.424082559992,23.7223663199984,53331.25238712 2025-11-01,19:23:07.000,305,11031163,12885,0,1762024986,12987.410609940001,23.750562840003113,53331.24540000001 2025-11-01,19:23:08.000,305,11031161,12685,0,1762024987,12987.504918279992,23.82105414000398,53331.28732272001 2025-11-01,19:23:09.000,305,11031138,12805,0,1762024988,12987.565545069992,23.849250660001417,53331.31527120001 2025-11-01,19:23:10.000,305,11031152,13125,0,1762024989,12987.612699240002,23.891545440004847,53331.322258320004 2025-11-01,19:23:11.000,305,11031195,12725,0,1762024990,12987.653117100002,23.919741960002284,53331.29430984001 2025-11-01,19:23:12.000,305,11031192,12765,0,1762024991,12987.680062339998,23.94088935000036,53331.322258320004 2025-11-01,19:23:13.000,305,11031159,12765,0,1762024992,12987.707007579993,23.99023326000315,53331.36418104001 2025-11-01,19:23:14.000,305,11031144,12805,0,1762024993,12987.707007579993,23.976135000004433,53331.32924544 2025-11-01,19:23:15.000,305,11031148,12765,0,1762024994,12987.727216509993,23.969085869997798,53331.39911664 2025-11-01,19:23:16.000,305,11031147,13125,0,1762024995,12987.713743889988,23.96203673999844,53331.420078 2025-11-01,19:23:17.000,305,11031129,12885,0,1762024996,12987.713743889988,23.933840220001002,53331.36418104001 2025-11-01,19:23:18.000,305,11031161,12685,0,1762024997,12987.747425439993,23.877447179998853,53331.441039360005 2025-11-01,19:23:19.000,305,11031179,12885,0,1762024998,12987.733952819988,23.82105414000398,53331.40610376 2025-11-01,19:23:20.000,305,11031186,12605,0,1762024999,12987.700271269998,23.77875936000055,53331.47597496 2025-11-01,19:23:21.000,305,11031150,12805,0,1762025000,12987.693534960003,23.708268059999682,53331.44802648 2025-11-01,19:23:22.000,305,11031187,12885,0,1762025001,12987.707007579993,23.616629370000737,53331.47597496 2025-11-01,19:23:23.000,305,11031181,12765,0,1762025002,12987.680062339998,23.560236329998588,53331.46200072001 2025-11-01,19:23:24.000,305,11031121,13165,0,1762025003,12987.754161749988,23.475646769999003,53331.53885904 2025-11-01,19:23:25.000,305,11031174,12685,0,1762025004,12987.754161749988,23.3769589500007,53331.48296208001 2025-11-01,19:23:26.000,305,11031163,12685,0,1762025005,12987.794579609988,23.31351677999919,53331.54584616 2025-11-01,19:23:27.000,305,11031154,12725,0,1762025006,12987.821524849998,23.264172870003677,53331.53885904 2025-11-01,19:23:28.000,305,11031188,13005,0,1762025007,12987.855206399989,23.207779830001527,53331.58776888 2025-11-01,19:23:29.000,305,11031153,12685,0,1762025008,12987.882151639998,23.17958331000409,53331.56680752 2025-11-01,19:23:30.000,305,11031143,12805,0,1762025009,12987.956251049989,23.1302394000013,53331.60174312001 2025-11-01,19:23:31.000,305,11031160,12765,0,1762025010,12987.989932599994,23.073846359999152,53331.608730240005 2025-11-01,19:23:32.000,305,11031162,12885,0,1762025011,12987.969723669994,23.073846359999152,53331.62270448001 2025-11-01,19:23:33.000,305,11031167,12685,0,1762025012,12988.01687783999,23.059748100000434,53331.70654992 2025-11-01,19:23:34.000,305,11031183,13085,0,1762025013,12988.03708676999,23.08089548999851,53331.70654992 2025-11-01,19:23:35.000,305,11031180,12925,0,1762025014,12988.070768319994,23.08089548999851,53331.72052416001 2025-11-01,19:23:36.000,305,11031119,12765,0,1762025015,12988.111186179995,23.116141140002583,53331.72052416001 2025-11-01,19:23:37.000,305,11031139,12925,0,1762025016,12988.10444987,23.109092010003224,53331.74847264001 2025-11-01,19:23:38.000,305,11031209,12725,0,1762025017,12988.10444987,23.116141140002583,53331.727511280005 2025-11-01,19:23:39.000,305,11031113,13045,0,1762025018,12988.090977249994,23.17253418000473,53331.76244688 2025-11-01,19:23:40.000,305,11031147,12805,0,1762025019,12988.07750462999,23.17958331000409,53331.76244688 2025-11-01,19:23:41.000,305,11031140,12965,0,1762025020,12988.05729569999,23.19368157000281,53331.74847264001 2025-11-01,19:23:42.000,305,11031123,13005,0,1762025021,12988.05729569999,23.19368157000281,53331.7344984 2025-11-01,19:23:43.000,305,11031221,12885,0,1762025022,12988.03708676999,23.158435919998738,53331.79738248001 2025-11-01,19:23:44.000,305,11031129,12885,0,1762025023,12988.003405219999,23.17253418000473,53331.79039536001 2025-11-01,19:23:45.000,305,11031093,12885,0,1762025024,12987.962987359999,23.158435919998738,53331.81834384001 2025-11-01,19:23:46.000,305,11031149,12725,0,1762025025,12987.915833189989,23.17253418000473,53331.81135672 2025-11-01,19:23:47.000,305,11031149,12765,0,1762025026,12987.882151639998,23.1302394000013,53331.86725368001 2025-11-01,19:23:48.000,305,11031187,12765,0,1762025027,12987.855206399989,23.102042880003864,53331.825330960004 2025-11-01,19:23:49.000,305,11031143,12605,0,1762025028,12987.821524849998,23.052698970001074,53331.846292320006 2025-11-01,19:23:50.000,305,11031101,12805,0,1762025029,12987.727216509993,23.003355059998285,53331.86725368001 2025-11-01,19:23:51.000,305,11031141,12765,0,1762025030,12987.686798649993,22.96106028000213,53331.846292320006 2025-11-01,19:23:52.000,305,11031133,12885,0,1762025031,12987.646380789993,22.925814629998058,53331.91616352001 2025-11-01,19:23:53.000,305,11031126,12805,0,1762025032,12987.552072450002,22.84827419999783,53331.86725368001 2025-11-01,19:23:54.000,305,11031117,12925,0,1762025033,12987.525127209992,22.820077680000395,53331.86725368001 2025-11-01,19:23:55.000,305,11031096,12885,0,1762025034,12987.444291489992,22.756635509998887,53331.846292320006 2025-11-01,19:23:56.000,305,11031193,12805,0,1762025035,12987.376928389996,22.700242470004014,53331.86026656 2025-11-01,19:23:57.000,305,11031126,13205,0,1762025036,12987.289356360001,22.650898560001224,53331.85327944 2025-11-01,19:23:58.000,305,11031183,12765,0,1762025037,12987.302828979991,22.580407260000356,53331.86026656 2025-11-01,19:23:59.000,305,11031103,12765,0,1762025038,12987.262411119991,22.55221074000292,53331.83930520001 2025-11-01,19:24:00.000,305,11031179,12765,0,1762025039,12987.255674809996,22.474670310002693,53331.825330960004 2025-11-01,19:24:01.000,305,11031113,12885,0,1762025040,12987.20852064,22.439424659998622,53331.76244688 2025-11-01,19:24:02.000,305,11031158,13005,0,1762025041,12987.255674809996,22.37598249000439,53331.776421120005 2025-11-01,19:24:03.000,305,11031162,12925,0,1762025042,12987.26914743,22.3266385800016,53331.8043696 2025-11-01,19:24:04.000,305,11031164,12805,0,1762025043,12987.242202189991,22.298442060004163,53331.79738248001 2025-11-01,19:24:05.000,305,11031166,13045,0,1762025044,12987.262411119991,22.28434379999817,53331.76943400001 2025-11-01,19:24:06.000,305,11031209,12805,0,1762025045,12987.329774220001,22.227950760003296,53331.78340824 2025-11-01,19:24:07.000,305,11031126,12765,0,1762025046,12987.316301599996,22.242049020002014,53331.776421120005 2025-11-01,19:24:08.000,305,11031160,12765,0,1762025047,12987.329774220001,22.206803369997942,53331.76943400001 2025-11-01,19:24:09.000,305,11031100,12885,0,1762025048,12987.363455769992,22.220901630003937,53331.776421120005 2025-11-01,19:24:10.000,305,11031122,13005,0,1762025049,12987.356719459996,22.15745946000243,53331.79738248001 2025-11-01,19:24:11.000,305,11031088,12725,0,1762025050,12987.403873629992,22.129262939997716,53331.71353704 2025-11-01,19:24:12.000,305,11031116,13125,0,1762025051,12987.390401010001,22.122213809998357,53331.76943400001 2025-11-01,19:24:13.000,305,11031167,12925,0,1762025052,12987.410609940001,22.072869900002843,53331.81135672 2025-11-01,19:24:14.000,305,11031171,12845,0,1762025053,12987.403873629992,22.009427730001335,53331.8043696 2025-11-01,19:24:15.000,305,11031134,12845,0,1762025054,12987.376928389996,22.002378600001975,53331.81834384001 2025-11-01,19:24:16.000,305,11031086,12965,0,1762025055,12987.397137319997,21.938936430000467,53331.78340824 2025-11-01,19:24:17.000,305,11031114,12685,0,1762025056,12987.410609940001,21.931887300001108,53331.83930520001 2025-11-01,19:24:18.000,305,11031125,13085,0,1762025057,12987.397137319997,21.8684451299996,53331.79039536001 2025-11-01,19:24:19.000,305,11031135,12645,0,1762025058,12987.370192080001,21.8684451299996,53331.81135672 2025-11-01,19:24:20.000,305,11031097,12885,0,1762025059,12987.370192080001,21.797953829998733,53331.8043696 2025-11-01,19:24:21.000,305,11031119,12925,0,1762025060,12987.323037909991,21.706315139999788,53331.81135672 2025-11-01,19:24:22.000,305,11031132,13125,0,1762025061,12987.323037909991,21.664020360003633,53331.81834384001 2025-11-01,19:24:23.000,305,11031158,12765,0,1762025062,12987.323037909991,21.600578190002125,53331.825330960004 2025-11-01,19:24:24.000,305,11031096,12805,0,1762025063,12987.275883739996,21.600578190002125,53331.79039536001 2025-11-01,19:24:25.000,305,11031116,12845,0,1762025064,12987.289356360001,21.544185149999976,53331.78340824 2025-11-01,19:24:26.000,305,11031149,12685,0,1762025065,12987.262411119991,21.46664471999975,53331.776421120005 2025-11-01,19:24:27.000,305,11031132,12805,0,1762025066,12987.302828979991,21.438448200002313,53331.8043696 2025-11-01,19:24:28.000,305,11031058,12765,0,1762025067,12987.262411119991,21.375006030000804,53331.81834384001 2025-11-01,19:24:29.000,305,11031100,12885,0,1762025068,12987.282620049991,21.360907770002086,53331.8043696 2025-11-01,19:24:30.000,305,11031121,12725,0,1762025069,12987.309565290001,21.297465600000578,53331.825330960004 2025-11-01,19:24:31.000,305,11031144,13045,0,1762025070,12987.289356360001,21.248121689997788,53331.846292320006 2025-11-01,19:24:32.000,305,11031145,12925,0,1762025071,12987.329774220001,21.248121689997788,53331.846292320006 2025-11-01,19:24:33.000,305,11031113,12845,0,1762025072,12987.309565290001,21.191728650002915,53331.85327944 2025-11-01,19:24:34.000,305,11031193,12765,0,1762025073,12987.309565290001,21.22697429999971,53331.85327944 2025-11-01,19:24:35.000,305,11031095,13045,0,1762025074,12987.309565290001,21.23402342999907,53331.8043696 2025-11-01,19:24:36.000,305,11031105,12765,0,1762025075,12987.282620049991,21.23402342999907,53331.81135672 2025-11-01,19:24:37.000,305,11031071,13045,0,1762025076,12987.282620049991,21.297465600000578,53331.83930520001 2025-11-01,19:24:38.000,305,11031144,12885,0,1762025077,12987.275883739996,21.33271125000465,53331.81135672 2025-11-01,19:24:39.000,305,11031153,12965,0,1762025078,12987.22872957,21.382055160000164,53331.846292320006 2025-11-01,19:24:40.000,305,11031134,12805,0,1762025079,12987.201784329991,21.487792109997827,53331.83930520001 2025-11-01,19:24:41.000,305,11031099,12765,0,1762025080,12987.195048019996,21.51598863000254,53331.79039536001 2025-11-01,19:24:42.000,305,11031105,12765,0,1762025081,12987.16810278,21.586479930003406,53331.86725368001 2025-11-01,19:24:43.000,305,11031146,12685,0,1762025082,12987.16136646999,21.600578190002125,53331.86725368001 2025-11-01,19:24:44.000,305,11031158,12805,0,1762025083,12987.16136646999,21.671069490002992,53331.8043696 2025-11-01,19:24:45.000,305,11031124,12925,0,1762025084,12987.14789385,21.713364269999147,53331.83231808 2025-11-01,19:24:46.000,305,11031101,12725,0,1762025085,12987.154630159996,21.7345116600045,53331.78340824 2025-11-01,19:24:47.000,305,11031122,12845,0,1762025086,12987.16136646999,21.74156079000386,53331.79039536001 2025-11-01,19:24:48.000,305,11031151,12725,0,1762025087,12987.14115753999,21.74156079000386,53331.8043696 2025-11-01,19:24:49.000,305,11031115,13045,0,1762025088,12987.16136646999,21.755659050002578,53331.78340824 2025-11-01,19:24:50.000,305,11031136,12885,0,1762025089,12987.195048019996,21.74860992000322,53331.81834384001 2025-11-01,19:24:51.000,305,11031093,12965,0,1762025090,12987.195048019996,21.720413399998506,53331.76943400001 2025-11-01,19:24:52.000,305,11031149,12805,0,1762025091,12987.221993259991,21.68516775000171,53331.83930520001 2025-11-01,19:24:53.000,305,11031152,12845,0,1762025092,12987.255674809996,21.664020360003633,53331.825330960004 2025-11-01,19:24:54.000,305,11031111,12845,0,1762025093,12987.316301599996,21.614676450000843,53331.79738248001 2025-11-01,19:24:55.000,305,11031088,13045,0,1762025094,12987.403873629992,21.607627320001484,53331.895202160005 2025-11-01,19:24:56.000,305,11031137,12725,0,1762025095,12987.437555179997,21.593529060002766,53331.83930520001 2025-11-01,19:24:57.000,305,11031147,12685,0,1762025096,12987.491445660002,21.544185149999976,53331.846292320006 2025-11-01,19:24:58.000,305,11031094,12685,0,1762025097,12987.525127209992,21.51598863000254,53331.825330960004 2025-11-01,19:24:59.000,305,11031133,12965,0,1762025098,12987.592490310002,21.50189037000382,53331.81135672 2025-11-01,19:25:00.000,305,11031180,12805,0,1762025099,12987.659853409998,21.50893950000318,53331.85327944 2025-11-01,19:25:01.000,305,11031144,12805,0,1762025100,12987.680062339998,21.45959559000039,53331.846292320006 2025-11-01,19:25:02.000,305,11031140,12805,0,1762025101,12987.754161749988,21.45254646000103,53331.81834384001 2025-11-01,19:25:03.000,305,11031159,12925,0,1762025102,12987.801315919998,21.424349940003594,53331.86725368001 2025-11-01,19:25:04.000,305,11031142,12845,0,1762025103,12987.821524849998,21.40320254999824,53331.8742408 2025-11-01,19:25:05.000,305,11031151,12725,0,1762025104,12987.861942709998,21.438448200002313,53331.85327944 2025-11-01,19:25:06.000,305,11031127,12845,0,1762025105,12987.868679019994,21.417300810004235,53331.86026656 2025-11-01,19:25:07.000,305,11031129,12885,0,1762025106,12987.942778429999,21.431399070002954,53331.846292320006 2025-11-01,19:25:08.000,305,11031092,12925,0,1762025107,12987.949514739994,21.45254646000103,53331.9091764 2025-11-01,19:25:09.000,305,11031137,12605,0,1762025108,12987.97645997999,21.417300810004235,53331.86725368001 2025-11-01,19:25:10.000,305,11031129,12805,0,1762025109,12987.949514739994,21.410251680004876,53331.9790476 2025-11-01,19:25:11.000,305,11031085,12965,0,1762025110,12987.956251049989,21.431399070002954,53331.8742408 2025-11-01,19:25:12.000,305,11031130,12965,0,1762025111,12987.949514739994,21.417300810004235,53331.93712488001 2025-11-01,19:25:13.000,305,11031173,12885,0,1762025112,12987.922569499999,21.445497330001672,53331.95808624001 2025-11-01,19:25:14.000,305,11031152,12845,0,1762025113,12987.922569499999,21.445497330001672,53331.96507336001 2025-11-01,19:25:15.000,305,11031124,12965,0,1762025114,12987.861942709998,21.46664471999975,53332.00000896 2025-11-01,19:25:16.000,305,11031243,12885,0,1762025115,12987.794579609988,21.46664471999975,53331.98603472001 2025-11-01,19:25:17.000,305,11031183,13005,0,1762025116,12987.808052229993,21.480742979998467,53331.95808624001 2025-11-01,19:25:18.000,305,11031123,12845,0,1762025117,12987.774370679988,21.5230377600019,53331.95808624001 2025-11-01,19:25:19.000,305,11031165,12685,0,1762025118,12987.713743889988,21.558283409998694,53331.97206048 2025-11-01,19:25:20.000,305,11031157,12845,0,1762025119,12987.673326030002,21.558283409998694,53331.944112000005 2025-11-01,19:25:21.000,305,11031141,12725,0,1762025120,12987.646380789993,21.579430800004047,53331.944112000005 2025-11-01,19:25:22.000,305,11031182,12685,0,1762025121,12987.572281380002,21.607627320001484,53331.90218928 2025-11-01,19:25:23.000,305,11031171,13045,0,1762025122,12987.518390899997,21.586479930003406,53331.92315064 2025-11-01,19:25:24.000,305,11031138,12845,0,1762025123,12987.484709349992,21.614676450000843,53331.993021840004 2025-11-01,19:25:25.000,305,11031165,12725,0,1762025124,12987.437555179997,21.62877470999956,53331.993021840004 2025-11-01,19:25:26.000,305,11031111,12845,0,1762025125,12987.403873629992,21.607627320001484,53331.9091764 2025-11-01,19:25:27.000,305,11031155,12765,0,1762025126,12987.343246839991,21.621725580000202,53331.93013776 2025-11-01,19:25:28.000,305,11031114,12805,0,1762025127,12987.289356360001,21.600578190002125,53332.00000896 2025-11-01,19:25:29.000,305,11031184,12965,0,1762025128,12987.2489385,21.593529060002766,53331.93712488001 2025-11-01,19:25:30.000,305,11031164,12565,0,1762025129,12987.201784329991,21.600578190002125,53331.95109912 2025-11-01,19:25:31.000,305,11031138,12805,0,1762025130,12987.16136646999,21.565332539998053,53331.93712488001 2025-11-01,19:25:32.000,305,11031177,12685,0,1762025131,12987.14789385,21.572381670004688,53331.88122792 2025-11-01,19:25:33.000,305,11031103,12685,0,1762025132,12987.10747599,21.579430800004047,53331.86026656 2025-11-01,19:25:34.000,305,11031139,12805,0,1762025133,12987.10073967999,21.593529060002766,53331.88122792 2025-11-01,19:25:35.000,305,11031131,12845,0,1762025134,12987.033376579995,21.586479930003406,53331.8742408 2025-11-01,19:25:36.000,305,11031129,12845,0,1762025135,12987.01990395999,21.586479930003406,53331.8043696 2025-11-01,19:25:37.000,305,11031144,12885,0,1762025136,12986.992958719995,21.664020360003633,53331.83930520001 2025-11-01,19:25:38.000,305,11031111,12765,0,1762025137,12986.95927716999,21.64287296999828,53331.86026656 2025-11-01,19:25:39.000,305,11031078,12925,0,1762025138,12986.93906823999,21.664020360003633,53331.8043696 2025-11-01,19:25:40.000,305,11031137,12965,0,1762025139,12986.912122999995,21.720413399998506,53331.8043696 2025-11-01,19:25:41.000,305,11031161,12845,0,1762025140,12986.92559562,21.74860992000322,53331.76943400001 2025-11-01,19:25:42.000,305,11031136,12685,0,1762025141,12986.89865037999,21.797953829998733,53331.76244688 2025-11-01,19:25:43.000,305,11031153,12765,0,1762025142,12986.87844144999,21.797953829998733,53331.76244688 2025-11-01,19:25:44.000,305,11031171,13165,0,1762025143,12986.87844144999,21.833199480002804,53331.79039536001 2025-11-01,19:25:45.000,305,11031157,12805,0,1762025144,12986.891914069995,21.86139600000024,53331.74148552 2025-11-01,19:25:46.000,305,11031132,12885,0,1762025145,12986.88517776,21.8684451299996,53331.71353704 2025-11-01,19:25:47.000,305,11031215,12805,0,1762025146,12986.871705139994,21.86139600000024,53331.727511280005 2025-11-01,19:25:48.000,305,11031130,12605,0,1762025147,12986.89865037999,21.840248610002163,53331.7344984 2025-11-01,19:25:49.000,305,11031124,13045,0,1762025148,12986.86496883,21.833199480002804,53331.678601440006 2025-11-01,19:25:50.000,305,11031165,12965,0,1762025149,12986.88517776,21.819101220004086,53331.70654992 2025-11-01,19:25:51.000,305,11031123,12885,0,1762025150,12986.932331929995,21.819101220004086,53331.72052416001 2025-11-01,19:25:52.000,305,11031151,12805,0,1762025151,12986.90538669,21.819101220004086,53331.678601440006 2025-11-01,19:25:53.000,305,11031123,12605,0,1762025152,12986.92559562,21.762708180001937,53331.70654992 2025-11-01,19:25:54.000,305,11031162,13045,0,1762025153,12986.952540859995,21.762708180001937,53331.69257568 2025-11-01,19:25:55.000,305,11031158,12925,0,1762025154,12986.97948609999,21.762708180001937,53331.678601440006 2025-11-01,19:25:56.000,305,11031122,12805,0,1762025155,12986.95927716999,21.727462529997865,53331.67161432001 2025-11-01,19:25:57.000,305,11031169,12965,0,1762025156,12986.94580455,21.713364269999147,53331.72052416001 2025-11-01,19:25:58.000,305,11031131,12965,0,1762025157,12986.972749789995,21.713364269999147,53331.70654992 2025-11-01,19:25:59.000,305,11031127,12925,0,1762025158,12986.90538669,21.727462529997865,53331.65065296001 2025-11-01,19:26:00.000,305,11031204,13005,0,1762025159,12986.871705139994,21.74860992000322,53331.65065296001 2025-11-01,19:26:01.000,305,11031159,12725,0,1762025160,12986.82455097,21.727462529997865,53331.65065296001 2025-11-01,19:26:02.000,305,11031110,12925,0,1762025161,12986.784133109999,21.776806440000655,53331.64366584 2025-11-01,19:26:03.000,305,11031150,12925,0,1762025162,12986.710033699994,21.783855570000014,53331.594756 2025-11-01,19:26:04.000,305,11031117,12925,0,1762025163,12986.656143219989,21.812052090004727,53331.65065296001 2025-11-01,19:26:05.000,305,11031149,12965,0,1762025164,12986.595516429988,21.783855570000014,53331.56680752 2025-11-01,19:26:06.000,305,11031184,12685,0,1762025165,12986.521417019998,21.819101220004086,53331.57379464 2025-11-01,19:26:07.000,305,11031104,13005,0,1762025166,12986.447317609993,21.797953829998733,53331.559820400005 2025-11-01,19:26:08.000,305,11031147,12765,0,1762025167,12986.393427130002,21.819101220004086,53331.594756 2025-11-01,19:26:09.000,305,11031154,12805,0,1762025168,12986.353009270002,21.85434687000088,53331.55283328001 2025-11-01,19:26:10.000,305,11031188,12765,0,1762025169,12986.285646169992,21.840248610002163,53331.53885904 2025-11-01,19:26:11.000,305,11031116,12765,0,1762025170,12986.265437239992,21.86139600000024,53331.55283328001 2025-11-01,19:26:12.000,305,11031107,12925,0,1762025171,12986.225019379992,21.85434687000088,53331.49693632 2025-11-01,19:26:13.000,305,11031143,12725,0,1762025172,12986.184601519992,21.847297740001522,53331.420078 2025-11-01,19:26:14.000,305,11031104,12605,0,1762025173,12986.211546760002,21.87549425999896,53331.420078 2025-11-01,19:26:15.000,305,11031150,12965,0,1762025174,12986.150919970001,21.92483817000175,53331.49693632 2025-11-01,19:26:16.000,305,11031076,13045,0,1762025175,12986.157656279996,21.896641650004312,53331.42706512 2025-11-01,19:26:17.000,305,11031193,13045,0,1762025176,12986.164392589992,21.931887300001108,53331.46898784 2025-11-01,19:26:18.000,305,11031183,12685,0,1762025177,12986.150919970001,21.931887300001108,53331.441039360005 2025-11-01,19:26:19.000,305,11031103,13045,0,1762025178,12986.150919970001,21.988280340003257,53331.41309088001 2025-11-01,19:26:20.000,305,11031121,12925,0,1762025179,12986.110502110001,22.051722510004765,53331.37116816 2025-11-01,19:26:21.000,305,11031133,12605,0,1762025180,12986.137447349996,22.079919030002202,53331.392129520005 2025-11-01,19:26:22.000,305,11031151,12965,0,1762025181,12986.130711040001,22.10811554999964,53331.37815528 2025-11-01,19:26:23.000,305,11031188,12885,0,1762025182,12986.144183659992,22.13631207000435,53331.35719392 2025-11-01,19:26:24.000,305,11031134,12645,0,1762025183,12986.144183659992,22.164508590001788,53331.343219680006 2025-11-01,19:26:25.000,305,11031174,12685,0,1762025184,12986.070084250001,22.199754239998583,53331.32924544 2025-11-01,19:26:26.000,305,11031124,12885,0,1762025185,12986.04987532,22.249098150001373,53331.32924544 2025-11-01,19:26:27.000,305,11031157,12725,0,1762025186,12986.043139009991,22.27729466999881,53331.343219680006 2025-11-01,19:26:28.000,305,11031189,12885,0,1762025187,12986.022930079991,22.31958945000224,53331.30129696 2025-11-01,19:26:29.000,305,11031109,12965,0,1762025188,12985.98251221999,22.33368771000096,53331.273348480005 2025-11-01,19:26:30.000,305,11031135,13005,0,1762025189,12985.9690396,22.3266385800016,53331.24540000001 2025-11-01,19:26:31.000,305,11031120,12845,0,1762025190,12985.935358049996,22.33368771000096,53331.23841288 2025-11-01,19:26:32.000,305,11031167,13125,0,1762025191,12985.86125863999,22.354835099999036,53331.23142576 2025-11-01,19:26:33.000,305,11031146,13005,0,1762025192,12985.84778602,22.361884229998395,53331.25937424 2025-11-01,19:26:34.000,305,11031152,13045,0,1762025193,12985.834313399995,22.354835099999036,53331.23841288 2025-11-01,19:26:35.000,305,11031121,12765,0,1762025194,12985.80736816,22.31958945000224,53331.25238712 2025-11-01,19:26:36.000,305,11031146,12845,0,1762025195,12985.80736816,22.31254032000288,53331.23841288 2025-11-01,19:26:37.000,305,11031140,12725,0,1762025196,12985.74000505999,22.28434379999817,53331.175528800006 2025-11-01,19:26:38.000,305,11031188,12765,0,1762025197,12985.70632351,22.26319641000009,53331.18950304 2025-11-01,19:26:39.000,305,11031106,12885,0,1762025198,12985.63896040999,22.27024553999945,53331.2104644 2025-11-01,19:26:40.000,305,11031148,12925,0,1762025199,12985.65916933999,22.220901630003937,53331.175528800006 2025-11-01,19:26:41.000,305,11031126,12765,0,1762025200,12985.67937826999,22.199754239998583,53331.19649016001 2025-11-01,19:26:42.000,305,11031139,13125,0,1762025201,12985.65916933999,22.185655979999865,53331.16155456 2025-11-01,19:26:43.000,305,11031166,12765,0,1762025202,12985.59854254999,22.164508590001788,53331.09168336 2025-11-01,19:26:44.000,305,11031179,12765,0,1762025203,12985.55812468999,22.185655979999865,53331.175528800006 2025-11-01,19:26:45.000,305,11031153,12925,0,1762025204,12985.510970519994,22.199754239998583,53331.1405932 2025-11-01,19:26:46.000,305,11031116,12605,0,1762025205,12985.463816349999,22.206803369997942,53331.16155456 2025-11-01,19:26:47.000,305,11031127,13045,0,1762025206,12985.409925869993,22.26319641000009,53331.09867048001 2025-11-01,19:26:48.000,305,11031155,12765,0,1762025207,12985.389716939993,22.28434379999817,53331.06373488 2025-11-01,19:26:49.000,305,11031149,12805,0,1762025208,12985.315617529988,22.27729466999881,53331.056747760005 2025-11-01,19:26:50.000,305,11031149,13165,0,1762025209,12985.268463359993,22.27729466999881,53331.02879928001 2025-11-01,19:26:51.000,305,11031171,12925,0,1762025210,12985.201100259997,22.305491190003522,53331.02181216 2025-11-01,19:26:52.000,305,11031197,12805,0,1762025211,12985.147209779992,22.31958945000224,53330.9659152 2025-11-01,19:26:53.000,305,11031133,13005,0,1762025212,12985.127000849992,22.28434379999817,53331.04277352 2025-11-01,19:26:54.000,305,11031188,12925,0,1762025213,12985.066374059992,22.28434379999817,53330.97988944001 2025-11-01,19:26:55.000,305,11031174,12925,0,1762025214,12985.005747269992,22.28434379999817,53330.95892808001 2025-11-01,19:26:56.000,305,11031149,12765,0,1762025215,12984.992274650001,22.27024553999945,53330.95892808001 2025-11-01,19:26:57.000,305,11031105,12965,0,1762025216,12984.958593099997,22.242049020002014,53330.94495384 2025-11-01,19:26:58.000,305,11031151,12845,0,1762025217,12984.951856790001,22.234999890002655,53330.937966720005 2025-11-01,19:26:59.000,305,11031182,13005,0,1762025218,12984.938384169996,22.234999890002655,53330.95892808001 2025-11-01,19:27:00.000,305,11031200,12925,0,1762025219,12984.972065720001,22.234999890002655,53330.937966720005 2025-11-01,19:27:01.000,305,11031192,13005,0,1762025220,12984.931647860001,22.178606850000506,53330.95194096001 2025-11-01,19:27:02.000,305,11031125,12885,0,1762025221,12984.965329409992,22.199754239998583,53330.91001824001 2025-11-01,19:27:03.000,305,11031178,12725,0,1762025222,12985.012483580002,22.227950760003296,53330.889056880005 2025-11-01,19:27:04.000,305,11031143,12885,0,1762025223,12985.005747269992,22.213852500004577,53330.92399248 2025-11-01,19:27:05.000,305,11031124,13005,0,1762025224,12985.066374059992,22.199754239998583,53330.88206976001 2025-11-01,19:27:06.000,305,11031169,13005,0,1762025225,12985.133737160002,22.206803369997942,53330.88206976001 2025-11-01,19:27:07.000,305,11031154,12805,0,1762025226,12985.133737160002,22.234999890002655,53330.896044 2025-11-01,19:27:08.000,305,11031158,12965,0,1762025227,12985.167418709992,22.227950760003296,53330.88206976001 2025-11-01,19:27:09.000,305,11031155,12925,0,1762025228,12985.187627639993,22.249098150001373,53330.87508264 2025-11-01,19:27:10.000,305,11031119,12965,0,1762025229,12985.187627639993,22.27024553999945,53330.84713416 2025-11-01,19:27:11.000,305,11031191,12925,0,1762025230,12985.214572880002,22.291392930004804,53330.87508264 2025-11-01,19:27:12.000,305,11031120,12925,0,1762025231,12985.241518119998,22.340736840000318,53330.84713416 2025-11-01,19:27:13.000,305,11031162,12845,0,1762025232,12985.288672289993,22.354835099999036,53330.819185680004 2025-11-01,19:27:14.000,305,11031125,13085,0,1762025233,12985.288672289993,22.404179010001826,53330.840147040006 2025-11-01,19:27:15.000,305,11031179,13005,0,1762025234,12985.308881219993,22.397129880002467,53330.86809552 2025-11-01,19:27:16.000,305,11031160,13045,0,1762025235,12985.281935979998,22.425326399999904,53330.87508264 2025-11-01,19:27:17.000,305,11031191,12605,0,1762025236,12985.241518119998,22.44647378999798,53330.840147040006 2025-11-01,19:27:18.000,305,11031181,12845,0,1762025237,12985.302144909998,22.453522920004616,53330.84713416 2025-11-01,19:27:19.000,305,11031148,12925,0,1762025238,12985.275199670003,22.467621180003334,53330.76328872001 2025-11-01,19:27:20.000,305,11031168,12765,0,1762025239,12985.248254429993,22.49581770000077,53330.8261728 2025-11-01,19:27:21.000,305,11031173,12805,0,1762025240,12985.254990740003,22.481719440002053,53330.81219856001 2025-11-01,19:27:22.000,305,11031162,12765,0,1762025241,12985.221309189998,22.50991595999949,53330.85412128 2025-11-01,19:27:23.000,305,11031182,13005,0,1762025242,12985.153946090002,22.50991595999949,53330.819185680004 2025-11-01,19:27:24.000,305,11031158,12845,0,1762025243,12985.120264539997,22.524014219998207,53330.79822432 2025-11-01,19:27:25.000,305,11031147,13245,0,1762025244,12985.059637749997,22.524014219998207,53330.80521144 2025-11-01,19:27:26.000,305,11031144,12765,0,1762025245,12985.059637749997,22.524014219998207,53330.79822432 2025-11-01,19:27:27.000,305,11031126,12565,0,1762025246,12984.978802029997,22.49581770000077,53330.77726296 2025-11-01,19:27:28.000,305,11031173,12765,0,1762025247,12984.978802029997,22.524014219998207,53330.83315992001 2025-11-01,19:27:29.000,305,11031126,12805,0,1762025248,12984.978802029997,22.48876857000141,53330.79822432 2025-11-01,19:27:30.000,305,11031123,12965,0,1762025249,12985.012483580002,22.50991595999949,53330.80521144 2025-11-01,19:27:31.000,305,11031186,12805,0,1762025250,12984.985538339992,22.453522920004616,53330.79123720001 2025-11-01,19:27:32.000,305,11031133,12965,0,1762025251,12985.019219889997,22.474670310002693,53330.77726296 2025-11-01,19:27:33.000,305,11031162,12805,0,1762025252,12985.052901440002,22.467621180003334,53330.72835312 2025-11-01,19:27:34.000,305,11031190,13005,0,1762025253,12985.106791919992,22.481719440002053,53330.79822432 2025-11-01,19:27:35.000,305,11031176,12885,0,1762025254,12985.140473469997,22.474670310002693,53330.78425008001 2025-11-01,19:27:36.000,305,11031137,12725,0,1762025255,12985.187627639993,22.453522920004616,53330.74931448 2025-11-01,19:27:37.000,305,11031162,12845,0,1762025256,12985.214572880002,22.432375529999263,53330.770275840005 2025-11-01,19:27:38.000,305,11031164,12765,0,1762025257,12985.248254429993,22.432375529999263,53330.70040464 2025-11-01,19:27:39.000,305,11031125,12965,0,1762025258,12985.288672289993,22.432375529999263,53330.72835312 2025-11-01,19:27:40.000,305,11031148,12765,0,1762025259,12985.342562769998,22.397129880002467,53330.80521144 2025-11-01,19:27:41.000,305,11031106,12885,0,1762025260,12985.349299079993,22.411228140001185,53330.79822432 2025-11-01,19:27:42.000,305,11031178,12685,0,1762025261,12985.369508009993,22.397129880002467,53330.78425008001 2025-11-01,19:27:43.000,305,11031171,13005,0,1762025262,12985.389716939993,22.411228140001185,53330.78425008001 2025-11-01,19:27:44.000,305,11031162,12805,0,1762025263,12985.389716939993,22.418277270000544,53330.80521144 2025-11-01,19:27:45.000,305,11031147,13125,0,1762025264,12985.396453249989,22.439424659998622,53330.74931448 2025-11-01,19:27:46.000,305,11031158,12885,0,1762025265,12985.416662179989,22.49581770000077,53330.7563016 2025-11-01,19:27:47.000,305,11031179,12965,0,1762025266,12985.403189559998,22.5381124800042,53330.819185680004 2025-11-01,19:27:48.000,305,11031219,12765,0,1762025267,12985.376244319988,22.587456389999716,53330.7563016 2025-11-01,19:27:49.000,305,11031148,13125,0,1762025268,12985.335826459988,22.580407260000356,53330.79123720001 2025-11-01,19:27:50.000,305,11031170,13125,0,1762025269,12985.281935979998,22.636800300002506,53330.79822432 2025-11-01,19:27:51.000,305,11031163,12805,0,1762025270,12985.268463359993,22.643849430001865,53330.819185680004 2025-11-01,19:27:52.000,305,11031169,12845,0,1762025271,12985.187627639993,22.6720459499993,53330.83315992001 2025-11-01,19:27:53.000,305,11031157,12845,0,1762025272,12985.194363950002,22.67909507999866,53330.80521144 2025-11-01,19:27:54.000,305,11031174,13245,0,1762025273,12985.147209779992,22.67909507999866,53330.840147040006 2025-11-01,19:27:55.000,305,11031154,12925,0,1762025274,12985.120264539997,22.650898560001224,53330.86809552 2025-11-01,19:27:56.000,305,11031098,12805,0,1762025275,12985.127000849992,22.643849430001865,53330.840147040006 2025-11-01,19:27:57.000,305,11031170,12965,0,1762025276,12985.073110370002,22.601554649998434,53330.83315992001 2025-11-01,19:27:58.000,305,11031122,12885,0,1762025277,12985.066374059992,22.587456389999716,53330.79822432 2025-11-01,19:27:59.000,305,11031158,12965,0,1762025278,12985.079846679997,22.524014219998207,53330.85412128 2025-11-01,19:28:00.000,305,11031160,12765,0,1762025279,12985.086582989992,22.49581770000077,53330.84713416 2025-11-01,19:28:01.000,305,11031143,12805,0,1762025280,12985.079846679997,22.50286683000013,53330.889056880005 2025-11-01,19:28:02.000,305,11031215,12605,0,1762025281,12985.100055609997,22.432375529999263,53330.79822432 2025-11-01,19:28:03.000,305,11031110,12685,0,1762025282,12985.174155020002,22.439424659998622,53330.79822432 2025-11-01,19:28:04.000,305,11031152,12885,0,1762025283,12985.187627639993,22.418277270000544,53330.81219856001 2025-11-01,19:28:05.000,305,11031183,12845,0,1762025284,12985.214572880002,22.368933359997754,53330.819185680004 2025-11-01,19:28:06.000,305,11031201,12925,0,1762025285,12985.268463359993,22.361884229998395,53330.86809552 2025-11-01,19:28:07.000,305,11031160,12805,0,1762025286,12985.329090149993,22.354835099999036,53330.85412128 2025-11-01,19:28:08.000,305,11031189,13245,0,1762025287,12985.335826459988,22.368933359997754,53330.78425008001 2025-11-01,19:28:09.000,305,11031147,13005,0,1762025288,12985.349299079993,22.37598249000439,53330.840147040006 2025-11-01,19:28:10.000,305,11031132,12805,0,1762025289,12985.342562769998,22.38303162000375,53330.85412128 2025-11-01,19:28:11.000,305,11031142,12845,0,1762025290,12985.396453249989,22.390080750003108,53330.80521144 2025-11-01,19:28:12.000,305,11031093,12965,0,1762025291,12985.349299079993,22.418277270000544,53330.79123720001 2025-11-01,19:28:13.000,305,11031093,12925,0,1762025292,12985.376244319988,22.44647378999798,53330.85412128 2025-11-01,19:28:14.000,305,11031180,12605,0,1762025293,12985.382980629998,22.44647378999798,53330.819185680004 2025-11-01,19:28:15.000,305,11031133,12605,0,1762025294,12985.369508009993,22.474670310002693,53330.8261728 2025-11-01,19:28:16.000,305,11031161,12765,0,1762025295,12985.308881219993,22.453522920004616,53330.88206976001 2025-11-01,19:28:17.000,305,11031168,12845,0,1762025296,12985.329090149993,22.48876857000141,53330.86110840001 2025-11-01,19:28:18.000,305,11031138,12885,0,1762025297,12985.329090149993,22.432375529999263,53330.79822432 2025-11-01,19:28:19.000,305,11031128,12885,0,1762025298,12985.315617529988,22.474670310002693,53330.79822432 2025-11-01,19:28:20.000,305,11031139,12725,0,1762025299,12985.356035389988,22.411228140001185,53330.84713416 2025-11-01,19:28:21.000,305,11031145,13085,0,1762025300,12985.409925869993,22.347785969999677,53330.85412128 2025-11-01,19:28:22.000,305,11031161,12805,0,1762025301,12985.457080039989,22.31958945000224,53330.81219856001 2025-11-01,19:28:23.000,305,11031184,12805,0,1762025302,12985.490761589994,22.26319641000009,53330.84713416 2025-11-01,19:28:24.000,305,11031142,13045,0,1762025303,12985.544652069999,22.249098150001373,53330.840147040006 2025-11-01,19:28:25.000,305,11031175,12925,0,1762025304,12985.632224099994,22.199754239998583,53330.83315992001 2025-11-01,19:28:26.000,305,11031179,12965,0,1762025305,12985.66590565,22.164508590001788,53330.840147040006 2025-11-01,19:28:27.000,305,11031171,13085,0,1762025306,12985.692850889995,22.08696816000156,53330.840147040006 2025-11-01,19:28:28.000,305,11031169,12805,0,1762025307,12985.70632351,22.08696816000156,53330.80521144 2025-11-01,19:28:29.000,305,11031177,12925,0,1762025308,12985.713059819995,22.051722510004765,53330.81219856001 2025-11-01,19:28:30.000,305,11031151,12965,0,1762025309,12985.74000505999,22.016476860000694,53330.85412128 2025-11-01,19:28:31.000,305,11031138,13005,0,1762025310,12985.793895539995,22.030575119999412,53330.79822432 2025-11-01,19:28:32.000,305,11031129,13205,0,1762025311,12985.82757709,22.016476860000694,53330.840147040006 2025-11-01,19:28:33.000,305,11031143,12885,0,1762025312,12985.834313399995,22.002378600001975,53330.79123720001 2025-11-01,19:28:34.000,305,11031149,13125,0,1762025313,12985.82757709,22.009427730001335,53330.85412128 2025-11-01,19:28:35.000,305,11031166,12685,0,1762025314,12985.834313399995,22.009427730001335,53330.83315992001 2025-11-01,19:28:36.000,305,11031131,12845,0,1762025315,12985.854522329995,22.03762424999877,53330.86809552 2025-11-01,19:28:37.000,305,11031155,13005,0,1762025316,12985.854522329995,22.058771640004124,53330.86110840001 2025-11-01,19:28:38.000,305,11031153,12805,0,1762025317,12985.874731259995,22.115164679998998,53330.84713416 2025-11-01,19:28:39.000,305,11031147,12845,0,1762025318,12985.894940189995,22.122213809998357,53330.90303112 2025-11-01,19:28:40.000,305,11031151,12605,0,1762025319,12985.82084077999,22.14336120000371,53330.889056880005 2025-11-01,19:28:41.000,305,11031109,12725,0,1762025320,12985.834313399995,22.199754239998583,53330.94495384 2025-11-01,19:28:42.000,305,11031153,12685,0,1762025321,12985.84104970999,22.213852500004577,53330.85412128 2025-11-01,19:28:43.000,305,11031164,12805,0,1762025322,12985.84778602,22.27729466999881,53330.91700536 2025-11-01,19:28:44.000,305,11031132,12765,0,1762025323,12985.84778602,22.305491190003522,53331.00085080001 2025-11-01,19:28:45.000,305,11031136,12925,0,1762025324,12985.84778602,22.33368771000096,53331.007837920006 2025-11-01,19:28:46.000,305,11031118,12885,0,1762025325,12985.834313399995,22.3266385800016,53331.00085080001 2025-11-01,19:28:47.000,305,11031182,12765,0,1762025326,12985.82084077999,22.397129880002467,53331.02879928001 2025-11-01,19:28:48.000,305,11031142,12965,0,1762025327,12985.84104970999,22.37598249000439,53331.01482504 2025-11-01,19:28:49.000,305,11031185,12965,0,1762025328,12985.88146756999,22.37598249000439,53331.02879928001 2025-11-01,19:28:50.000,305,11031118,12445,0,1762025329,12985.94883067,22.404179010001826,53331.11264472 2025-11-01,19:28:51.000,305,11031183,12965,0,1762025330,12985.98251221999,22.418277270000544,53331.09168336 2025-11-01,19:28:52.000,305,11031135,12765,0,1762025331,12985.955566979996,22.404179010001826,53331.105657600005 2025-11-01,19:28:53.000,305,11031172,12965,0,1762025332,12986.036402699996,22.411228140001185,53331.070722 2025-11-01,19:28:54.000,305,11031109,12925,0,1762025333,12986.04987532,22.432375529999263,53331.16854168001 2025-11-01,19:28:55.000,305,11031125,12645,0,1762025334,12986.150919970001,22.467621180003334,53331.13360608 2025-11-01,19:28:56.000,305,11031169,12805,0,1762025335,12986.164392589992,22.453522920004616,53331.16155456 2025-11-01,19:28:57.000,305,11031171,12925,0,1762025336,12986.225019379992,22.460572050003975,53331.18950304 2025-11-01,19:28:58.000,305,11031152,12805,0,1762025337,12986.238491999997,22.467621180003334,53331.16155456 2025-11-01,19:28:59.000,305,11031159,12965,0,1762025338,12986.319327719997,22.48876857000141,53331.24540000001 2025-11-01,19:29:00.000,305,11031179,12885,0,1762025339,12986.373218200002,22.467621180003334,53331.28732272001 2025-11-01,19:29:01.000,305,11031117,12725,0,1762025340,12986.440581299998,22.439424659998622,53331.30129696 2025-11-01,19:29:02.000,305,11031192,12645,0,1762025341,12986.487735469993,22.453522920004616,53331.32924544 2025-11-01,19:29:03.000,305,11031200,12965,0,1762025342,12986.494471780003,22.48876857000141,53331.343219680006 2025-11-01,19:29:04.000,305,11031145,12765,0,1762025343,12986.595516429988,22.481719440002053,53331.35719392 2025-11-01,19:29:05.000,305,11031174,12605,0,1762025344,12986.615725359989,22.51696508999885,53331.32924544 2025-11-01,19:29:06.000,305,11031209,12765,0,1762025345,12986.703297389999,22.55221074000292,53331.38514240001 2025-11-01,19:29:07.000,305,11031201,12925,0,1762025346,12986.770660489994,22.524014219998207,53331.42706512 2025-11-01,19:29:08.000,305,11031150,12645,0,1762025347,12986.79760572999,22.54516161000356,53331.39911664 2025-11-01,19:29:09.000,305,11031179,13045,0,1762025348,12986.83802358999,22.524014219998207,53331.420078 2025-11-01,19:29:10.000,305,11031143,12965,0,1762025349,12986.891914069995,22.54516161000356,53331.45501360001 2025-11-01,19:29:11.000,305,11031179,12805,0,1762025350,12986.87844144999,22.54516161000356,53331.46898784 2025-11-01,19:29:12.000,305,11031130,13005,0,1762025351,12986.912122999995,22.580407260000356,53331.47597496 2025-11-01,19:29:13.000,305,11031154,12965,0,1762025352,12986.93906823999,22.594505519999075,53331.489949200004 2025-11-01,19:29:14.000,305,11031187,12805,0,1762025353,12986.95927716999,22.5381124800042,53331.51789768 2025-11-01,19:29:15.000,305,11031140,12725,0,1762025354,12986.972749789995,22.54516161000356,53331.54584616 2025-11-01,19:29:16.000,305,11031202,13045,0,1762025355,12986.96601348,22.55221074000292,53331.62270448001 2025-11-01,19:29:17.000,305,11031161,12685,0,1762025356,12986.93906823999,22.55221074000292,53331.608730240005 2025-11-01,19:29:18.000,305,11031146,12885,0,1762025357,12986.96601348,22.54516161000356,53331.65065296001 2025-11-01,19:29:19.000,305,11031179,12805,0,1762025358,12986.98622241,22.481719440002053,53331.70654992 2025-11-01,19:29:20.000,305,11031182,12805,0,1762025359,12987.013167649995,22.44647378999798,53331.71353704 2025-11-01,19:29:21.000,305,11031202,12845,0,1762025360,12986.97948609999,22.460572050003975,53331.69257568 2025-11-01,19:29:22.000,305,11031174,12765,0,1762025361,12987.033376579995,22.453522920004616,53331.7344984 2025-11-01,19:29:23.000,305,11031172,12965,0,1762025362,12987.033376579995,22.390080750003108,53331.76244688 2025-11-01,19:29:24.000,305,11031143,12885,0,1762025363,12987.073794439995,22.361884229998395,53331.776421120005 2025-11-01,19:29:25.000,305,11031209,12725,0,1762025364,12987.053585509995,22.31254032000288,53331.81135672 2025-11-01,19:29:26.000,305,11031172,13005,0,1762025365,12987.10747599,22.31254032000288,53331.776421120005 2025-11-01,19:29:27.000,305,11031171,12685,0,1762025366,12987.134421229995,22.305491190003522,53331.86026656 2025-11-01,19:29:28.000,305,11031152,12605,0,1762025367,12987.12094860999,22.31254032000288,53331.88122792 2025-11-01,19:29:29.000,305,11031157,12685,0,1762025368,12987.215256949996,22.242049020002014,53331.8742408 2025-11-01,19:29:30.000,305,11031146,12805,0,1762025369,12987.262411119991,22.249098150001373,53331.92315064 2025-11-01,19:29:31.000,305,11031182,12805,0,1762025370,12987.255674809996,22.213852500004577,53331.8742408 2025-11-01,19:29:32.000,305,11031174,12685,0,1762025371,12987.26914743,22.213852500004577,53331.95109912 2025-11-01,19:29:33.000,305,11031119,12925,0,1762025372,12987.296092669996,22.242049020002014,53331.97206048 2025-11-01,19:29:34.000,305,11031178,13045,0,1762025373,12987.349983150001,22.256147280000732,53332.00000896 2025-11-01,19:29:35.000,305,11031197,12685,0,1762025374,12987.370192080001,22.199754239998583,53332.02795744 2025-11-01,19:29:36.000,305,11031179,12925,0,1762025375,12987.343246839991,22.15041033000307,53332.05590592001 2025-11-01,19:29:37.000,305,11031252,12965,0,1762025376,12987.309565290001,22.13631207000435,53332.06988016 2025-11-01,19:29:38.000,305,11031164,12885,0,1762025377,12987.275883739996,22.14336120000371,53332.10481576001 2025-11-01,19:29:39.000,305,11031174,12845,0,1762025378,12987.302828979991,22.072869900002843,53332.10481576001 2025-11-01,19:29:40.000,305,11031198,12885,0,1762025379,12987.2489385,22.058771640004124,53332.11879 2025-11-01,19:29:41.000,305,11031180,12605,0,1762025380,12987.221993259991,22.016476860000694,53332.111802880005 2025-11-01,19:29:42.000,305,11031176,12605,0,1762025381,12987.18157539999,21.953034689999186,53332.16769984 2025-11-01,19:29:43.000,305,11031139,12845,0,1762025382,12987.134421229995,21.931887300001108,53332.16769984 2025-11-01,19:29:44.000,305,11031160,12765,0,1762025383,12987.073794439995,21.833199480002804,53332.22359680001 2025-11-01,19:29:45.000,305,11031171,12765,0,1762025384,12987.013167649995,21.769757310001296,53332.23757104 2025-11-01,19:29:46.000,305,11031179,12765,0,1762025385,12986.99969502999,21.713364269999147,53332.181674080006 2025-11-01,19:29:47.000,305,11031181,12725,0,1762025386,12986.912122999995,21.713364269999147,53332.20962256 2025-11-01,19:29:48.000,305,11031160,13045,0,1762025387,12986.891914069995,21.671069490002992,53332.25154528001 2025-11-01,19:29:49.000,305,11031164,12685,0,1762025388,12986.91885930999,21.621725580000202,53332.22359680001 2025-11-01,19:29:50.000,305,11031157,12605,0,1762025389,12986.871705139994,21.607627320001484,53332.2585324 2025-11-01,19:29:51.000,305,11031211,12725,0,1762025390,12986.85823251999,21.551234279999335,53332.24455816 2025-11-01,19:29:52.000,305,11031170,12805,0,1762025391,12986.82455097,21.579430800004047,53332.23757104 2025-11-01,19:29:53.000,305,11031202,12845,0,1762025392,12986.871705139994,21.586479930003406,53332.32141648001 2025-11-01,19:29:54.000,305,11031194,12605,0,1762025393,12986.851496209994,21.614676450000843,53332.22359680001 2025-11-01,19:29:55.000,305,11031211,12645,0,1762025394,12986.86496883,21.607627320001484,53332.279493760005 2025-11-01,19:29:56.000,305,11031197,13125,0,1762025395,12986.851496209994,21.607627320001484,53332.1886612 2025-11-01,19:29:57.000,305,11031207,12725,0,1762025396,12986.88517776,21.62877470999956,53332.30045512001 2025-11-01,19:29:58.000,305,11031124,12965,0,1762025397,12986.88517776,21.69221688000107,53332.26551952 2025-11-01,19:29:59.000,305,11031164,13045,0,1762025398,12986.89865037999,21.713364269999147,53332.28648088 2025-11-01,19:30:00.000,305,11031174,12645,0,1762025399,12986.87844144999,21.69926601000043,53332.29346800001 2025-11-01,19:30:01.000,305,11031166,12805,0,1762025400,12986.85823251999,21.762708180001937,53332.24455816 2025-11-01,19:30:02.000,305,11031191,12725,0,1762025401,12986.851496209994,21.783855570000014,53332.26551952 2025-11-01,19:30:03.000,305,11031120,13005,0,1762025402,12986.83802358999,21.819101220004086,53332.26551952 2025-11-01,19:30:04.000,305,11031150,12965,0,1762025403,12986.804342039999,21.80500295999809,53332.25154528001 2025-11-01,19:30:05.000,305,11031139,12845,0,1762025404,12986.770660489994,21.840248610002163,53332.27250664001 2025-11-01,19:30:06.000,305,11031192,12605,0,1762025405,12986.750451559994,21.847297740001522,53332.28648088 2025-11-01,19:30:07.000,305,11031186,13005,0,1762025406,12986.736978939989,21.840248610002163,53332.28648088 2025-11-01,19:30:08.000,305,11031152,12765,0,1762025407,12986.669615839994,21.833199480002804,53332.23757104 2025-11-01,19:30:09.000,305,11031151,12605,0,1762025408,12986.689824769994,21.812052090004727,53332.30045512001 2025-11-01,19:30:10.000,305,11031247,12645,0,1762025409,12986.635934289989,21.819101220004086,53332.24455816 2025-11-01,19:30:11.000,305,11031158,12965,0,1762025410,12986.602252739998,21.769757310001296,53332.24455816 2025-11-01,19:30:12.000,305,11031164,13045,0,1762025411,12986.588780119993,21.74860992000322,53332.27250664001 2025-11-01,19:30:13.000,305,11031169,13005,0,1762025412,12986.561834879998,21.720413399998506,53332.24455816 2025-11-01,19:30:14.000,305,11031135,12925,0,1762025413,12986.575307499988,21.69926601000043,53332.160712720004 2025-11-01,19:30:15.000,305,11031189,12885,0,1762025414,12986.568571189993,21.68516775000171,53332.19564832 2025-11-01,19:30:16.000,305,11031158,12805,0,1762025415,12986.575307499988,21.656971230004274,53332.20962256 2025-11-01,19:30:17.000,305,11031197,13125,0,1762025416,12986.561834879998,21.69221688000107,53332.22359680001 2025-11-01,19:30:18.000,305,11031200,12645,0,1762025417,12986.588780119993,21.69221688000107,53332.1886612 2025-11-01,19:30:19.000,305,11031166,12845,0,1762025418,12986.595516429988,21.706315139999788,53332.17468696001 2025-11-01,19:30:20.000,305,11031179,12765,0,1762025419,12986.615725359989,21.720413399998506,53332.181674080006 2025-11-01,19:30:21.000,305,11031201,12885,0,1762025420,12986.635934289989,21.776806440000655,53332.1886612 2025-11-01,19:30:22.000,305,11031142,12685,0,1762025421,12986.649406909994,21.833199480002804,53332.13276424001 2025-11-01,19:30:23.000,305,11031160,12965,0,1762025422,12986.642670599998,21.819101220004086,53332.17468696001 2025-11-01,19:30:24.000,305,11031172,12845,0,1762025423,12986.635934289989,21.847297740001522,53332.09084152 2025-11-01,19:30:25.000,305,11031156,12805,0,1762025424,12986.662879529998,21.87549425999896,53332.14673848 2025-11-01,19:30:26.000,305,11031178,12605,0,1762025425,12986.649406909994,21.92483817000175,53332.10481576001 2025-11-01,19:30:27.000,305,11031183,12965,0,1762025426,12986.696561079989,21.981231210003898,53332.181674080006 2025-11-01,19:30:28.000,305,11031116,12725,0,1762025427,12986.669615839994,22.009427730001335,53332.14673848 2025-11-01,19:30:29.000,305,11031149,12925,0,1762025428,12986.656143219989,22.03762424999877,53332.13975136 2025-11-01,19:30:30.000,305,11031157,12805,0,1762025429,12986.622461669998,22.10106642000028,53332.11879 2025-11-01,19:30:31.000,305,11031177,12965,0,1762025430,12986.635934289989,22.122213809998357,53332.14673848 2025-11-01,19:30:32.000,305,11031190,12765,0,1762025431,12986.595516429988,22.10106642000028,53332.20263544001 2025-11-01,19:30:33.000,305,11031131,12605,0,1762025432,12986.575307499988,22.14336120000371,53332.160712720004 2025-11-01,19:30:34.000,305,11031167,13245,0,1762025433,12986.568571189993,22.10811554999964,53332.1886612 2025-11-01,19:30:35.000,305,11031202,12885,0,1762025434,12986.575307499988,22.129262939997716,53332.17468696001 2025-11-01,19:30:36.000,305,11031201,12605,0,1762025435,12986.561834879998,22.14336120000371,53332.15372560001 2025-11-01,19:30:37.000,305,11031204,12845,0,1762025436,12986.588780119993,22.15745946000243,53332.12577712001 2025-11-01,19:30:38.000,305,11031139,12805,0,1762025437,12986.561834879998,22.171557720001147,53332.1886612 2025-11-01,19:30:39.000,305,11031171,13005,0,1762025438,12986.561834879998,22.199754239998583,53332.22359680001 2025-11-01,19:30:40.000,305,11031153,12805,0,1762025439,12986.541625949998,22.213852500004577,53332.20962256 2025-11-01,19:30:41.000,305,11031149,12925,0,1762025440,12986.541625949998,22.234999890002655,53332.16769984 2025-11-01,19:30:42.000,305,11031178,12605,0,1762025441,12986.528153329993,22.298442060004163,53332.19564832 2025-11-01,19:30:43.000,305,11031158,12725,0,1762025442,12986.568571189993,22.37598249000439,53332.19564832 2025-11-01,19:30:44.000,305,11031208,13045,0,1762025443,12986.555098569988,22.397129880002467,53332.16769984 2025-11-01,19:30:45.000,305,11031162,12805,0,1762025444,12986.521417019998,22.474670310002693,53332.07686728 2025-11-01,19:30:46.000,305,11031214,13005,0,1762025445,12986.568571189993,22.55925987000228,53332.13276424001 2025-11-01,19:30:47.000,305,11031193,13045,0,1762025446,12986.602252739998,22.594505519999075,53332.160712720004 2025-11-01,19:30:48.000,305,11031207,12645,0,1762025447,12986.642670599998,22.693193340004655,53332.14673848 2025-11-01,19:30:49.000,305,11031122,12765,0,1762025448,12986.662879529998,22.693193340004655,53332.14673848 2025-11-01,19:30:50.000,305,11031230,12725,0,1762025449,12986.676352149989,22.756635509998887,53332.13975136 2025-11-01,19:30:51.000,305,11031109,12965,0,1762025450,12986.696561079989,22.763684639998246,53332.160712720004 2025-11-01,19:30:52.000,305,11031175,12805,0,1762025451,12986.689824769994,22.798930290002318,53332.16769984 2025-11-01,19:30:53.000,305,11031140,12845,0,1762025452,12986.703297389999,22.798930290002318,53332.1886612 2025-11-01,19:30:54.000,305,11031168,12965,0,1762025453,12986.696561079989,22.820077680000395,53332.14673848 2025-11-01,19:30:55.000,305,11031199,12725,0,1762025454,12986.710033699994,22.805979420001677,53332.181674080006 2025-11-01,19:30:56.000,305,11031141,12925,0,1762025455,12986.683088459999,22.7848320300036,53332.17468696001 2025-11-01,19:30:57.000,305,11031186,12765,0,1762025456,12986.710033699994,22.79188116000296,53332.14673848 2025-11-01,19:30:58.000,305,11031178,12805,0,1762025457,12986.689824769994,22.7848320300036,53332.14673848 2025-11-01,19:30:59.000,305,11031213,12605,0,1762025458,12986.703297389999,22.77778290000424,53332.160712720004 2025-11-01,19:31:00.000,305,11031126,12965,0,1762025459,12986.689824769994,22.827126809999754,53332.15372560001 2025-11-01,19:31:01.000,305,11031170,12725,0,1762025460,12986.676352149989,22.855323330004467,53332.14673848 2025-11-01,19:31:02.000,305,11031181,12565,0,1762025461,12986.656143219989,22.883519850001903,53332.13276424001 2025-11-01,19:31:03.000,305,11031146,12725,0,1762025462,12986.683088459999,22.89761811000062,53332.181674080006 2025-11-01,19:31:04.000,305,11031111,12845,0,1762025463,12986.642670599998,22.975158540000848,53332.13975136 2025-11-01,19:31:05.000,305,11031156,12965,0,1762025464,12986.555098569988,23.01745332000428,53332.13276424001 2025-11-01,19:31:06.000,305,11031085,12725,0,1762025465,12986.507944399993,23.109092010003224,53332.111802880005 2025-11-01,19:31:07.000,305,11031107,12965,0,1762025466,12986.427108679993,23.14433766000002,53332.20263544001 2025-11-01,19:31:08.000,305,11031177,12805,0,1762025467,12986.353009270002,23.207779830001527,53332.12577712001 2025-11-01,19:31:09.000,305,11031169,12805,0,1762025468,12986.218283069997,23.221878090000246,53332.09084152 2025-11-01,19:31:10.000,305,11031171,12965,0,1762025469,12986.123974729991,23.264172870003677,53332.11879 2025-11-01,19:31:11.000,305,11031193,12805,0,1762025470,12985.975775909996,23.271222000003036,53332.11879 2025-11-01,19:31:12.000,305,11031178,12845,0,1762025471,12985.82084077999,23.228927219999605,53332.03494456001 2025-11-01,19:31:13.000,305,11031182,12725,0,1762025472,12985.71979612999,23.18663244000345,53332.0489188 2025-11-01,19:31:14.000,305,11031130,12685,0,1762025473,12985.63896040999,23.13728853000066,53332.062893040005 2025-11-01,19:31:15.000,305,11031203,12965,0,1762025474,12985.591806239994,23.073846359999152,53332.00000896 2025-11-01,19:31:16.000,305,11031176,12845,0,1762025475,12985.531179449994,23.010404189997644,53331.93712488001 2025-11-01,19:31:17.000,305,11031118,13045,0,1762025476,12985.463816349999,22.939912890004052,53331.96507336001 2025-11-01,19:31:18.000,305,11031111,12845,0,1762025477,12985.423398489998,22.883519850001903,53331.92315064 2025-11-01,19:31:19.000,305,11031210,12725,0,1762025478,12985.436871109989,22.876470720002544,53331.97206048 2025-11-01,19:31:20.000,305,11031142,12685,0,1762025479,12985.403189559998,22.834175939999113,53331.95109912 2025-11-01,19:31:21.000,305,11031188,12805,0,1762025480,12985.409925869993,22.805979420001677,53331.86725368001 2025-11-01,19:31:22.000,305,11031155,12685,0,1762025481,12985.369508009993,22.820077680000395,53331.8742408 2025-11-01,19:31:23.000,305,11031166,12805,0,1762025482,12985.315617529988,22.855323330004467,53331.88821504001 2025-11-01,19:31:24.000,305,11031211,12725,0,1762025483,12985.308881219993,22.890568980001262,53331.8742408 2025-11-01,19:31:25.000,305,11031154,12725,0,1762025484,12985.241518119998,22.94696202000341,53331.825330960004 2025-11-01,19:31:26.000,305,11031164,12805,0,1762025485,12985.113528230002,23.01745332000428,53331.74148552 2025-11-01,19:31:27.000,305,11031161,12925,0,1762025486,12985.052901440002,23.059748100000434,53331.78340824 2025-11-01,19:31:28.000,305,11031200,12965,0,1762025487,12984.924911549992,23.13728853000066,53331.75545976 2025-11-01,19:31:29.000,305,11031145,12805,0,1762025488,12984.897966309996,23.15138678999938,53331.69257568 2025-11-01,19:31:30.000,305,11031141,12805,0,1762025489,12984.850812140001,23.207779830001527,53331.74148552 2025-11-01,19:31:31.000,305,11031159,12845,0,1762025490,12984.776712729996,23.235976349998964,53331.68558856 2025-11-01,19:31:32.000,305,11031172,12765,0,1762025491,12984.66893177,23.221878090000246,53331.657640080004 2025-11-01,19:31:33.000,305,11031181,12725,0,1762025492,12984.635250219995,23.18663244000345,53331.678601440006 2025-11-01,19:31:34.000,305,11031183,12845,0,1762025493,12984.62851391,23.1302394000013,53331.657640080004 2025-11-01,19:31:35.000,305,11031161,12925,0,1762025494,12984.58135973999,23.102042880003864,53331.70654992 2025-11-01,19:31:36.000,305,11031152,12965,0,1762025495,12984.534205569995,23.066797229999793,53331.657640080004 2025-11-01,19:31:37.000,305,11031224,12645,0,1762025496,12984.574623429995,23.073846359999152,53331.6646272 2025-11-01,19:31:38.000,305,11031149,12605,0,1762025497,12984.574623429995,23.038600710002356,53331.64366584 2025-11-01,19:31:39.000,305,11031124,12565,0,1762025498,12984.594832359995,23.066797229999793,53331.57379464 2025-11-01,19:31:40.000,305,11031126,13045,0,1762025499,12984.58135973999,23.052698970001074,53331.53885904 2025-11-01,19:31:41.000,305,11031153,12805,0,1762025500,12984.534205569995,23.066797229999793,53331.51789768 2025-11-01,19:31:42.000,305,11031160,12725,0,1762025501,12984.534205569995,23.109092010003224,53331.48296208001 2025-11-01,19:31:43.000,305,11031186,12605,0,1762025502,12984.46684247,23.14433766000002,53331.47597496 2025-11-01,19:31:44.000,305,11031124,12605,0,1762025503,12984.453369849994,23.165485049998097,53331.5248848 2025-11-01,19:31:45.000,305,11031093,12965,0,1762025504,12984.412951989994,23.285320260001754,53331.46200072001 2025-11-01,19:31:46.000,305,11031155,12845,0,1762025505,12984.39947936999,23.341713300003903,53331.43405224001 2025-11-01,19:31:47.000,305,11031156,12885,0,1762025506,12984.37927043999,23.341713300003903,53331.44802648 2025-11-01,19:31:48.000,305,11031191,12605,0,1762025507,12984.325379959999,23.41925373000413,53331.420078 2025-11-01,19:31:49.000,305,11031114,12885,0,1762025508,12984.305171029999,23.440401120002207,53331.392129520005 2025-11-01,19:31:50.000,305,11031129,12885,0,1762025509,12984.271489479994,23.461548510000284,53331.37815528 2025-11-01,19:31:51.000,305,11031125,12805,0,1762025510,12984.291698409994,23.454499380000925,53331.343219680006 2025-11-01,19:31:52.000,305,11031190,12805,0,1762025511,12984.210862689994,23.42630286000349,53331.36418104001 2025-11-01,19:31:53.000,305,11031202,12605,0,1762025512,12984.130026969993,23.391057209999417,53331.30828408 2025-11-01,19:31:54.000,305,11031178,13005,0,1762025513,12984.136763279988,23.35581156000262,53331.33623256001 2025-11-01,19:31:55.000,305,11031142,12845,0,1762025514,12984.103081729998,23.334664170004544,53331.30129696 2025-11-01,19:31:56.000,305,11031118,12765,0,1762025515,12984.062663869998,23.299418520000472,53331.30129696 2025-11-01,19:31:57.000,305,11031149,12805,0,1762025516,12984.042454939998,23.30646764999983,53331.25937424 2025-11-01,19:31:58.000,305,11031222,12725,0,1762025517,12984.028982319993,23.278271130002395,53331.25238712 2025-11-01,19:31:59.000,305,11031139,12925,0,1762025518,12984.076136489988,23.264172870003677,53331.26636136001 2025-11-01,19:32:00.000,305,11031135,12845,0,1762025519,12984.116554349988,23.221878090000246,53331.23841288 2025-11-01,19:32:01.000,305,11031094,12805,0,1762025520,12984.143499589998,23.207779830001527,53331.23142576 2025-11-01,19:32:02.000,305,11031196,12565,0,1762025521,12984.150235899993,23.17253418000473,53331.20347728 2025-11-01,19:32:03.000,305,11031200,12485,0,1762025522,12984.197390069989,23.15138678999938,53331.24540000001 2025-11-01,19:32:04.000,305,11031166,12765,0,1762025523,12984.231071619994,23.14433766000002,53331.24540000001 2025-11-01,19:32:05.000,305,11031144,12805,0,1762025524,12984.251280549994,23.123190270001942,53331.25937424 2025-11-01,19:32:06.000,305,11031117,12805,0,1762025525,12984.258016859989,23.123190270001942,53331.2803356 2025-11-01,19:32:07.000,305,11031094,12845,0,1762025526,12984.298434719989,23.102042880003864,53331.2803356 2025-11-01,19:32:08.000,305,11031170,12885,0,1762025527,12984.258016859989,23.073846359999152,53331.2803356 2025-11-01,19:32:09.000,305,11031153,12965,0,1762025528,12984.264753169999,23.052698970001074,53331.322258320004 2025-11-01,19:32:10.000,305,11031147,12965,0,1762025529,12984.237807929989,23.038600710002356,53331.322258320004 2025-11-01,19:32:11.000,305,11031129,12805,0,1762025530,12984.150235899993,23.052698970001074,53331.31527120001 2025-11-01,19:32:12.000,305,11031175,12925,0,1762025531,12984.049191249993,23.024502450003638,53331.30828408 2025-11-01,19:32:13.000,305,11031216,12925,0,1762025532,12983.968355529993,23.010404189997644,53331.30828408 2025-11-01,19:32:14.000,305,11031152,12765,0,1762025533,12983.887519809992,22.982207670000207,53331.30828408 2025-11-01,19:32:15.000,305,11031132,13045,0,1762025534,12983.847101949992,22.96810941000149,53331.32924544 2025-11-01,19:32:16.000,305,11031136,12845,0,1762025535,12983.773002540001,22.94696202000341,53331.28732272001 2025-11-01,19:32:17.000,305,11031110,12845,0,1762025536,12983.712375750001,22.91171636999934,53331.343219680006 2025-11-01,19:32:18.000,305,11031172,12805,0,1762025537,12983.698903129996,22.925814629998058,53331.33623256001 2025-11-01,19:32:19.000,305,11031159,12925,0,1762025538,12983.665221579991,22.932863760004693,53331.30828408 2025-11-01,19:32:20.000,305,11031162,12725,0,1762025539,12983.638276339996,22.876470720002544,53331.26636136001 2025-11-01,19:32:21.000,305,11031135,12885,0,1762025540,12983.658485269996,22.89761811000062,53331.24540000001 2025-11-01,19:32:22.000,305,11031126,12805,0,1762025541,12983.692166820001,22.89761811000062,53331.25238712 2025-11-01,19:32:23.000,305,11031192,12765,0,1762025542,12983.712375750001,22.89761811000062,53331.32924544 2025-11-01,19:32:24.000,305,11031102,13085,0,1762025543,12983.739320989996,22.883519850001903,53331.26636136001 2025-11-01,19:32:25.000,305,11031175,12685,0,1762025544,12983.847101949992,22.91171636999934,53331.37116816 2025-11-01,19:32:26.000,305,11031140,12685,0,1762025545,12983.907728739992,22.932863760004693,53331.36418104001 2025-11-01,19:32:27.000,305,11031156,12605,0,1762025546,12983.927937669992,22.96810941000149,53331.39911664 2025-11-01,19:32:28.000,305,11031140,12725,0,1762025547,12983.927937669992,22.975158540000848,53331.35719392 2025-11-01,19:32:29.000,305,11031226,12765,0,1762025548,12984.028982319993,23.003355059998285,53331.36418104001 2025-11-01,19:32:30.000,305,11031189,12925,0,1762025549,12984.042454939998,22.982207670000207,53331.39911664 2025-11-01,19:32:31.000,305,11031165,12885,0,1762025550,12984.049191249993,23.024502450003638,53331.420078 2025-11-01,19:32:32.000,305,11031207,12565,0,1762025551,12984.130026969993,22.996305929998925,53331.43405224001 2025-11-01,19:32:33.000,305,11031160,12685,0,1762025552,12984.082872799998,23.024502450003638,53331.44802648 2025-11-01,19:32:34.000,305,11031174,12765,0,1762025553,12984.130026969993,23.01745332000428,53331.441039360005 2025-11-01,19:32:35.000,305,11031196,12805,0,1762025554,12984.109818039993,23.010404189997644,53331.48296208001 2025-11-01,19:32:36.000,305,11031174,12885,0,1762025555,12984.096345419988,22.982207670000207,53331.46200072001 2025-11-01,19:32:37.000,305,11031200,12645,0,1762025556,12984.062663869998,22.975158540000848,53331.47597496 2025-11-01,19:32:38.000,305,11031164,12805,0,1762025557,12984.042454939998,22.96810941000149,53331.51789768 2025-11-01,19:32:39.000,305,11031201,12765,0,1762025558,12983.981828149997,22.91171636999934,53331.54584616 2025-11-01,19:32:40.000,305,11031167,12965,0,1762025559,12983.995300770002,22.890568980001262,53331.5248848 2025-11-01,19:32:41.000,305,11031206,12605,0,1762025560,12984.002037079998,22.862372460003826,53331.53885904 2025-11-01,19:32:42.000,305,11031147,12805,0,1762025561,12983.995300770002,22.862372460003826,53331.58078176001 2025-11-01,19:32:43.000,305,11031144,12845,0,1762025562,12984.028982319993,22.805979420001677,53331.594756 2025-11-01,19:32:44.000,305,11031259,12885,0,1762025563,12984.015509700002,22.79188116000296,53331.510910560006 2025-11-01,19:32:45.000,305,11031152,13205,0,1762025564,12984.062663869998,22.763684639998246,53331.54584616 2025-11-01,19:32:46.000,305,11031178,12845,0,1762025565,12984.116554349988,22.72843899000145,53331.54584616 2025-11-01,19:32:47.000,305,11031148,12885,0,1762025566,12984.204126379998,22.68614420999802,53331.63667872 2025-11-01,19:32:48.000,305,11031145,12725,0,1762025567,12984.244544239999,22.693193340004655,53331.58078176001 2025-11-01,19:32:49.000,305,11031153,12765,0,1762025568,12984.392743059994,22.67909507999866,53331.64366584 2025-11-01,19:32:50.000,305,11031159,12685,0,1762025569,12984.46684247,22.650898560001224,53331.678601440006 2025-11-01,19:32:51.000,305,11031144,12845,0,1762025570,12984.60156866999,22.622702040003787,53331.68558856 2025-11-01,19:32:52.000,305,11031218,12605,0,1762025571,12984.716085939996,22.573358130000997,53331.72052416001 2025-11-01,19:32:53.000,305,11031214,12725,0,1762025572,12984.81039428,22.5381124800042,53331.76244688 2025-11-01,19:32:54.000,305,11031159,12685,0,1762025573,12984.945120479992,22.44647378999798,53331.78340824 2025-11-01,19:32:55.000,305,11031169,12845,0,1762025574,12984.985538339992,22.432375529999263,53331.81834384001 2025-11-01,19:32:56.000,305,11031132,13045,0,1762025575,12985.039428819997,22.368933359997754,53331.8043696 2025-11-01,19:32:57.000,305,11031182,12765,0,1762025576,12985.066374059992,22.291392930004804,53331.944112000005 2025-11-01,19:32:58.000,305,11031163,13005,0,1762025577,12985.059637749997,22.220901630003937,53331.88821504001 2025-11-01,19:32:59.000,305,11031187,12805,0,1762025578,12985.012483580002,22.171557720001147,53331.895202160005 2025-11-01,19:33:00.000,305,11031199,12765,0,1762025579,12984.992274650001,22.10106642000028,53331.91616352001 2025-11-01,19:33:01.000,305,11031188,12605,0,1762025580,12984.945120479992,22.04467337999813,53331.93712488001 2025-11-01,19:33:02.000,305,11031206,12645,0,1762025581,12984.884493689991,21.967132949997904,53331.95109912 2025-11-01,19:33:03.000,305,11031155,12845,0,1762025582,12984.823866899991,21.92483817000175,53331.92315064 2025-11-01,19:33:04.000,305,11031137,12845,0,1762025583,12984.76997642,21.882543389998318,53331.96507336001 2025-11-01,19:33:05.000,305,11031166,13005,0,1762025584,12984.736294869996,21.840248610002163,53331.9790476 2025-11-01,19:33:06.000,305,11031194,12965,0,1762025585,12984.695877009995,21.797953829998733,53332.02795744 2025-11-01,19:33:07.000,305,11031204,12845,0,1762025586,12984.635250219995,21.762708180001937,53332.03494456001 2025-11-01,19:33:08.000,305,11031154,12885,0,1762025587,12984.64198652999,21.720413399998506,53332.08385440001 2025-11-01,19:33:09.000,305,11031164,12725,0,1762025588,12984.655459149995,21.67811862000235,53332.09782864 2025-11-01,19:33:10.000,305,11031171,12605,0,1762025589,12984.68240438999,21.63582383999892,53332.07686728 2025-11-01,19:33:11.000,305,11031199,12725,0,1762025590,12984.716085939996,21.586479930003406,53332.05590592001 2025-11-01,19:33:12.000,305,11031187,13085,0,1762025591,12984.76324010999,21.558283409998694,53332.07686728 2025-11-01,19:33:13.000,305,11031183,12965,0,1762025592,12984.837339519996,21.565332539998053,53332.12577712001 2025-11-01,19:33:14.000,305,11031191,12685,0,1762025593,12984.911438930001,21.5230377600019,53332.09084152 2025-11-01,19:33:15.000,305,11031215,12845,0,1762025594,12985.019219889997,21.5230377600019,53332.11879 2025-11-01,19:33:16.000,305,11031164,12685,0,1762025595,12985.160682399997,21.480742979998467,53332.12577712001 2025-11-01,19:33:17.000,305,11031235,12805,0,1762025596,12985.281935979998,21.45254646000103,53332.11879 2025-11-01,19:33:18.000,305,11031138,13045,0,1762025597,12985.396453249989,21.431399070002954,53332.160712720004 2025-11-01,19:33:19.000,305,11031159,12885,0,1762025598,12985.504234209999,21.431399070002954,53332.181674080006 2025-11-01,19:33:20.000,305,11031165,12925,0,1762025599,12985.59854254999,21.417300810004235,53332.24455816 2025-11-01,19:33:21.000,305,11031167,12645,0,1762025600,12985.672641959995,21.424349940003594,53332.20263544001 2025-11-01,19:33:22.000,305,11031174,12845,0,1762025601,12985.753477679995,21.424349940003594,53332.27250664001 2025-11-01,19:33:23.000,305,11031186,12965,0,1762025602,12985.80063184999,21.389104289999523,53332.33539072 2025-11-01,19:33:24.000,305,11031203,12725,0,1762025603,12985.874731259995,21.424349940003594,53332.38430056 2025-11-01,19:33:25.000,305,11031112,12805,0,1762025604,12985.86799495,21.424349940003594,53332.37731344 2025-11-01,19:33:26.000,305,11031126,12565,0,1762025605,12985.92188542999,21.46664471999975,53332.41923616001 2025-11-01,19:33:27.000,305,11031118,13045,0,1762025606,12985.92188542999,21.45254646000103,53332.4332104 2025-11-01,19:33:28.000,305,11031163,12605,0,1762025607,12985.94883067,21.424349940003594,53332.47513312 2025-11-01,19:33:29.000,305,11031161,12645,0,1762025608,12985.894940189995,21.46664471999975,53332.48910736001 2025-11-01,19:33:30.000,305,11031167,12605,0,1762025609,12985.88820388,21.46664471999975,53332.48910736001 2025-11-01,19:33:31.000,305,11031105,12765,0,1762025610,12985.874731259995,21.45254646000103,53332.53801720001 2025-11-01,19:33:32.000,305,11031177,12845,0,1762025611,12985.82757709,21.480742979998467,53332.54500432 2025-11-01,19:33:33.000,305,11031178,12965,0,1762025612,12985.80063184999,21.45254646000103,53332.5729528 2025-11-01,19:33:34.000,305,11031140,12805,0,1762025613,12985.78042291999,21.47369384999911,53332.628849759996 2025-11-01,19:33:35.000,305,11031140,12925,0,1762025614,12985.753477679995,21.46664471999975,53332.67077248 2025-11-01,19:33:36.000,305,11031121,12765,0,1762025615,12985.773686609995,21.487792109997827,53332.65679824001 2025-11-01,19:33:37.000,305,11031128,12725,0,1762025616,12985.773686609995,21.530086890001257,53332.642824 2025-11-01,19:33:38.000,305,11031124,12725,0,1762025617,12985.78042291999,21.51598863000254,53332.60788840001 2025-11-01,19:33:39.000,305,11031159,12765,0,1762025618,12985.74674137,21.551234279999335,53332.67775960001 2025-11-01,19:33:40.000,305,11031116,12605,0,1762025619,12985.71979612999,21.621725580000202,53332.70570808001 2025-11-01,19:33:41.000,305,11031146,12805,0,1762025620,12985.713059819995,21.614676450000843,53332.69173384 2025-11-01,19:33:42.000,305,11031133,12805,0,1762025621,12985.74000505999,21.656971230004274,53332.67775960001 2025-11-01,19:33:43.000,305,11031111,12565,0,1762025622,12985.74000505999,21.67811862000235,53332.70570808001 2025-11-01,19:33:44.000,305,11031164,12645,0,1762025623,12985.70632351,21.69926601000043,53332.71968232 2025-11-01,19:33:45.000,305,11031097,12765,0,1762025624,12985.70632351,21.74156079000386,53332.74064368 2025-11-01,19:33:46.000,305,11031099,12925,0,1762025625,12985.692850889995,21.762708180001937,53332.74064368 2025-11-01,19:33:47.000,305,11031132,12805,0,1762025626,12985.64569672,21.7345116600045,53332.74064368 2025-11-01,19:33:48.000,305,11031120,12725,0,1762025627,12985.632224099994,21.706315139999788,53332.71968232 2025-11-01,19:33:49.000,305,11031150,12685,0,1762025628,12985.591806239994,21.720413399998506,53332.7126952 2025-11-01,19:33:50.000,305,11031094,12845,0,1762025629,12985.55812468999,21.69221688000107,53332.72666944001 2025-11-01,19:33:51.000,305,11031126,12845,0,1762025630,12985.510970519994,21.706315139999788,53332.76859216 2025-11-01,19:33:52.000,305,11031071,12885,0,1762025631,12985.430134799994,21.67811862000235,53332.69872096 2025-11-01,19:33:53.000,305,11031109,12685,0,1762025632,12985.369508009993,21.656971230004274,53332.78955352 2025-11-01,19:33:54.000,305,11031080,12685,0,1762025633,12985.241518119998,21.656971230004274,53332.74064368 2025-11-01,19:33:55.000,305,11031102,12765,0,1762025634,12985.160682399997,21.69221688000107,53332.733656560005 2025-11-01,19:33:56.000,305,11031124,12725,0,1762025635,12985.032692510002,21.755659050002578,53332.7476308 2025-11-01,19:33:57.000,305,11031083,12765,0,1762025636,12984.918175239996,21.790904699999373,53332.75461792001 2025-11-01,19:33:58.000,305,11031119,12805,0,1762025637,12984.76324010999,21.840248610002163,53332.7476308 2025-11-01,19:33:59.000,305,11031127,12925,0,1762025638,12984.594832359995,21.945985559999826,53332.684746720006 2025-11-01,19:34:00.000,305,11031106,12925,0,1762025639,12984.40621568,22.023525990000053,53332.67775960001 2025-11-01,19:34:01.000,305,11031111,12725,0,1762025640,12984.258016859989,22.10106642000028,53332.69173384 2025-11-01,19:34:02.000,305,11031128,12765,0,1762025641,12984.062663869998,22.178606850000506,53332.67077248 2025-11-01,19:34:03.000,305,11031095,12605,0,1762025642,12983.941410289997,22.227950760003296,53332.64981112 2025-11-01,19:34:04.000,305,11031116,12925,0,1762025643,12983.779738849997,22.26319641000009,53332.642824 2025-11-01,19:34:05.000,305,11031133,13005,0,1762025644,12983.665221579991,22.31254032000288,53332.565965680005 2025-11-01,19:34:06.000,305,11031087,12965,0,1762025645,12983.55070431,22.340736840000318,53332.55199144 2025-11-01,19:34:07.000,305,11031107,12605,0,1762025646,12983.436187039995,22.411228140001185,53332.5729528 2025-11-01,19:34:08.000,305,11031099,12765,0,1762025647,12983.32840608,22.38303162000375,53332.461158879996 2025-11-01,19:34:09.000,305,11031122,12925,0,1762025648,12983.24757036,22.418277270000544,53332.51006872001 2025-11-01,19:34:10.000,305,11031156,12965,0,1762025649,12983.13978939999,22.411228140001185,53332.44019752001 2025-11-01,19:34:11.000,305,11031136,12725,0,1762025650,12983.13978939999,22.418277270000544,53332.47513312 2025-11-01,19:34:12.000,305,11031127,12845,0,1762025651,12983.11958046999,22.37598249000439,53332.39128768001 2025-11-01,19:34:13.000,305,11031136,12605,0,1762025652,12983.106107849999,22.33368771000096,53332.39128768001 2025-11-01,19:34:14.000,305,11031127,12965,0,1762025653,12983.032008439994,22.347785969999677,53332.328403600004 2025-11-01,19:34:15.000,305,11031118,12765,0,1762025654,12982.978117959989,22.33368771000096,53332.29346800001 2025-11-01,19:34:16.000,305,11031166,12965,0,1762025655,12983.011799509994,22.31958945000224,53332.32141648001 2025-11-01,19:34:17.000,305,11031134,12885,0,1762025656,12982.944436409998,22.31254032000288,53332.23757104 2025-11-01,19:34:18.000,305,11031182,12605,0,1762025657,12982.937700099988,22.28434379999817,53332.21660968 2025-11-01,19:34:19.000,305,11031130,12805,0,1762025658,12982.917491169988,22.3266385800016,53332.230583920005 2025-11-01,19:34:20.000,305,11031107,12885,0,1762025659,12982.829919139993,22.305491190003522,53332.230583920005 2025-11-01,19:34:21.000,305,11031111,12925,0,1762025660,12982.829919139993,22.27024553999945,53332.181674080006 2025-11-01,19:34:22.000,305,11031138,12685,0,1762025661,12982.789501279993,22.28434379999817,53332.1886612 2025-11-01,19:34:23.000,305,11031164,12925,0,1762025662,12982.809710209993,22.27729466999881,53332.160712720004 2025-11-01,19:34:24.000,305,11031152,12925,0,1762025663,12982.789501279993,22.26319641000009,53332.15372560001 2025-11-01,19:34:25.000,305,11031134,12725,0,1762025664,12982.762556039997,22.291392930004804,53332.09782864 2025-11-01,19:34:26.000,305,11031148,12885,0,1762025665,12982.749083419993,22.305491190003522,53332.16769984 2025-11-01,19:34:27.000,305,11031196,12845,0,1762025666,12982.722138179997,22.27024553999945,53332.1886612 2025-11-01,19:34:28.000,305,11031101,12725,0,1762025667,12982.701929249997,22.234999890002655,53332.12577712001 2025-11-01,19:34:29.000,305,11031165,12685,0,1762025668,12982.668247699992,22.27024553999945,53332.16769984 2025-11-01,19:34:30.000,305,11031116,12845,0,1762025669,12982.614357220002,22.298442060004163,53332.181674080006 2025-11-01,19:34:31.000,305,11031132,12925,0,1762025670,12982.607620909992,22.27024553999945,53332.13975136 2025-11-01,19:34:32.000,305,11031144,12845,0,1762025671,12982.587411979992,22.27729466999881,53332.11879 2025-11-01,19:34:33.000,305,11031146,12685,0,1762025672,12982.573939360002,22.28434379999817,53332.04193168 2025-11-01,19:34:34.000,305,11031122,12925,0,1762025673,12982.526785189992,22.340736840000318,53332.06988016 2025-11-01,19:34:35.000,305,11031108,12605,0,1762025674,12982.479631019996,22.361884229998395,53332.06988016 2025-11-01,19:34:36.000,305,11031157,13045,0,1762025675,12982.493103640001,22.37598249000439,53332.09782864 2025-11-01,19:34:37.000,305,11031162,12765,0,1762025676,12982.432476850001,22.425326399999904,53332.062893040005 2025-11-01,19:34:38.000,305,11031131,12805,0,1762025677,12982.405531609991,22.460572050003975,53332.0489188 2025-11-01,19:34:39.000,305,11031114,13165,0,1762025678,12982.385322679991,22.531063350004843,53332.05590592001 2025-11-01,19:34:40.000,305,11031083,12805,0,1762025679,12982.378586369996,22.55925987000228,53332.00699608001 2025-11-01,19:34:41.000,305,11031151,12765,0,1762025680,12982.37185006,22.622702040003787,53332.00000896 2025-11-01,19:34:42.000,305,11031142,12765,0,1762025681,12982.31122327,22.664996819999942,53331.98603472001 2025-11-01,19:34:43.000,305,11031136,12645,0,1762025682,12982.297750649996,22.693193340004655,53332.062893040005 2025-11-01,19:34:44.000,305,11031137,12685,0,1762025683,12982.18996969,22.7848320300036,53332.03494456001 2025-11-01,19:34:45.000,305,11031149,12885,0,1762025684,12982.196705999995,22.876470720002544,53332.013983200006 2025-11-01,19:34:46.000,305,11031126,12925,0,1762025685,12982.095661349995,22.996305929998925,53332.00000896 2025-11-01,19:34:47.000,305,11031138,12965,0,1762025686,12981.994616699994,23.08794461999787,53331.95808624001 2025-11-01,19:34:48.000,305,11031132,12845,0,1762025687,12981.933989909994,23.15138678999938,53332.00000896 2025-11-01,19:34:49.000,305,11031146,12885,0,1762025688,12981.819472639989,23.235976349998964,53331.9790476 2025-11-01,19:34:50.000,305,11031110,12805,0,1762025689,12981.745373229998,23.348762430003262,53331.9790476 2025-11-01,19:34:51.000,305,11031154,12925,0,1762025690,12981.637592270003,23.454499380000925,53332.02097032 2025-11-01,19:34:52.000,305,11031150,12845,0,1762025691,12981.550020239993,23.53908894000051,53331.91616352001 2025-11-01,19:34:53.000,305,11031150,13045,0,1762025692,12981.482657139997,23.665973280003527,53331.9091764 2025-11-01,19:34:54.000,305,11031158,13285,0,1762025693,12981.435502970002,23.7223663199984,53331.95808624001 2025-11-01,19:34:55.000,305,11031114,12685,0,1762025694,12981.374876180002,23.82810327000334,53331.88122792 2025-11-01,19:34:56.000,305,11031091,12605,0,1762025695,12981.361403559997,23.919741960002284,53331.86026656 2025-11-01,19:34:57.000,305,11031089,12805,0,1762025696,12981.388348799992,23.99023326000315,53331.944112000005 2025-11-01,19:34:58.000,305,11031132,12805,0,1762025697,12981.408557729992,24.06072456000402,53331.85327944 2025-11-01,19:34:59.000,305,11031139,12965,0,1762025698,12981.475920830002,24.110068469999533,53331.86725368001 2025-11-01,19:35:00.000,305,11031104,13005,0,1762025699,12981.516338690002,24.22990368000319,53331.90218928 2025-11-01,19:35:01.000,305,11031150,12885,0,1762025700,12981.583701789998,24.265149329999986,53331.86026656 2025-11-01,19:35:02.000,305,11031091,12965,0,1762025701,12981.678010129988,24.328591500001494,53331.90218928 2025-11-01,19:35:03.000,305,11031142,12965,0,1762025702,12981.772318469993,24.36383714999829,53331.944112000005 2025-11-01,19:35:04.000,305,11031106,13085,0,1762025703,12981.806000019998,24.392033670003002,53331.93712488001 2025-11-01,19:35:05.000,305,11031111,12765,0,1762025704,12981.90030835999,24.36383714999829,53331.9091764 2025-11-01,19:35:06.000,305,11031115,12845,0,1762025705,12981.974407769994,24.392033670003002,53331.92315064 2025-11-01,19:35:07.000,305,11031135,13125,0,1762025706,12982.1293429,24.37088627999765,53331.92315064 2025-11-01,19:35:08.000,305,11031087,12765,0,1762025707,12982.20344230999,24.384984540003643,53331.97206048 2025-11-01,19:35:09.000,305,11031221,13085,0,1762025708,12982.27080541,24.377935410004284,53332.03494456001 2025-11-01,19:35:10.000,305,11031127,12965,0,1762025709,12982.39205899,24.36383714999829,53332.02097032 2025-11-01,19:35:11.000,305,11031102,12885,0,1762025710,12982.472894710001,24.36383714999829,53332.02795744 2025-11-01,19:35:12.000,305,11031142,12925,0,1762025711,12982.594148290002,24.307444110003416,53332.13975136 2025-11-01,19:35:13.000,305,11031146,12725,0,1762025712,12982.755819730002,24.286296719998063,53332.08385440001 2025-11-01,19:35:14.000,305,11031189,12965,0,1762025713,12982.850128069993,24.251051070001267,53332.17468696001 2025-11-01,19:35:15.000,305,11031120,12965,0,1762025714,12982.944436409998,24.265149329999986,53332.19564832 2025-11-01,19:35:16.000,305,11031139,12845,0,1762025715,12983.065689989999,24.251051070001267,53332.19564832 2025-11-01,19:35:17.000,305,11031142,12765,0,1762025716,12983.20041618999,24.272198459999345,53332.2585324 2025-11-01,19:35:18.000,305,11031155,12725,0,1762025717,12983.335142389995,24.24400194000191,53332.23757104 2025-11-01,19:35:19.000,305,11031154,12805,0,1762025718,12983.48334120999,24.279247589998704,53332.279493760005 2025-11-01,19:35:20.000,305,11031153,12805,0,1762025719,12983.584385859991,24.251051070001267,53332.349364960006 2025-11-01,19:35:21.000,305,11031128,12805,0,1762025720,12983.698903129996,24.272198459999345,53332.37032632001 2025-11-01,19:35:22.000,305,11031142,13045,0,1762025721,12983.867310879992,24.279247589998704,53332.37731344 2025-11-01,19:35:23.000,305,11031152,12765,0,1762025722,12983.948146599992,24.307444110003416,53332.349364960006 2025-11-01,19:35:24.000,305,11031130,13005,0,1762025723,12984.062663869998,24.328591500001494,53332.41224904 2025-11-01,19:35:25.000,305,11031164,13005,0,1762025724,12984.055927560003,24.328591500001494,53332.447184640005 2025-11-01,19:35:26.000,305,11031178,12845,0,1762025725,12984.103081729998,24.321542370002135,53332.53103008 2025-11-01,19:35:27.000,305,11031140,12805,0,1762025726,12984.116554349988,24.34973888999957,53332.51006872001 2025-11-01,19:35:28.000,305,11031187,12845,0,1762025727,12984.116554349988,24.392033670003002,53332.58692704001 2025-11-01,19:35:29.000,305,11031081,13045,0,1762025728,12984.062663869998,24.35678801999893,53332.52404296 2025-11-01,19:35:30.000,305,11031115,12685,0,1762025729,12984.035718630003,24.35678801999893,53332.58692704001 2025-11-01,19:35:31.000,305,11031136,12645,0,1762025730,12983.975091840002,24.342689760000212,53332.642824 2025-11-01,19:35:32.000,305,11031159,13005,0,1762025731,12983.914465050002,24.34973888999957,53332.663785360004 2025-11-01,19:35:33.000,305,11031149,12845,0,1762025732,12983.833629330002,24.40613193000172,53332.684746720006 2025-11-01,19:35:34.000,305,11031124,12765,0,1762025733,12983.773002540001,24.45547584000451,53332.74064368 2025-11-01,19:35:35.000,305,11031098,12725,0,1762025734,12983.746057299992,24.5259671399981,53332.67077248 2025-11-01,19:35:36.000,305,11031092,12765,0,1762025735,12983.752793610001,24.554163660002814,53332.70570808001 2025-11-01,19:35:37.000,305,11031163,12445,0,1762025736,12983.786475159992,24.59645843999897,53332.78955352 2025-11-01,19:35:38.000,305,11031152,12605,0,1762025737,12983.793211470002,24.610556699997687,53332.7476308 2025-11-01,19:35:39.000,305,11031116,12605,0,1762025738,12983.847101949992,24.709244520003267,53332.76859216 2025-11-01,19:35:40.000,305,11031110,12885,0,1762025739,12983.874047190002,24.779735820004134,53332.80352776001 2025-11-01,19:35:41.000,305,11031127,12725,0,1762025740,12983.954882910002,24.800883210002212,53332.83846336 2025-11-01,19:35:42.000,305,11031131,12605,0,1762025741,12983.975091840002,24.87137451000308,53332.796540639996 2025-11-01,19:35:43.000,305,11031132,12685,0,1762025742,12984.015509700002,24.920718419998593,53332.782566400005 2025-11-01,19:35:44.000,305,11031136,12845,0,1762025743,12984.028982319993,24.970062330001383,53332.82448912001 2025-11-01,19:35:45.000,305,11031109,12765,0,1762025744,12984.035718630003,25.03350450000289,53332.83846336 2025-11-01,19:35:46.000,305,11031135,12845,0,1762025745,12984.055927560003,25.10399580000376,53332.8873732 2025-11-01,19:35:47.000,305,11031155,13005,0,1762025746,12984.089609109993,25.188585360003344,53332.94327016001 2025-11-01,19:35:48.000,305,11031120,13125,0,1762025747,12984.049191249993,25.244978399998217,53332.901347440005 2025-11-01,19:35:49.000,305,11031132,12685,0,1762025748,12984.062663869998,25.287273180001648,53332.92230880001 2025-11-01,19:35:50.000,305,11031135,12845,0,1762025749,12984.082872799998,25.322518829998444,53332.9572444 2025-11-01,19:35:51.000,305,11031137,12725,0,1762025750,12984.096345419988,25.364813610001875,53333.01314136001 2025-11-01,19:35:52.000,305,11031142,12765,0,1762025751,12984.116554349988,25.421206650004024,53333.04807696 2025-11-01,19:35:53.000,305,11031102,12965,0,1762025752,12984.190653759993,25.46350143000018,53333.03410272 2025-11-01,19:35:54.000,305,11031155,12965,0,1762025753,12984.278225789989,25.548090989999764,53333.08301256 2025-11-01,19:35:55.000,305,11031147,12885,0,1762025754,12984.311907339994,25.533992730001046,53333.11096104001 2025-11-01,19:35:56.000,305,11031144,12685,0,1762025755,12984.35906150999,25.597434900002554,53333.117948160005 2025-11-01,19:35:57.000,305,11031129,12805,0,1762025756,12984.44663354,25.604484030001913,53333.07602544 2025-11-01,19:35:58.000,305,11031132,12885,0,1762025757,12984.54094187999,25.660877070004062,53333.12493528 2025-11-01,19:35:59.000,305,11031149,13005,0,1762025758,12984.60156866999,25.6890735900015,53333.18083224001 2025-11-01,19:36:00.000,305,11031122,12885,0,1762025759,12984.68240438999,25.731368369997654,53333.22275496 2025-11-01,19:36:01.000,305,11031179,12845,0,1762025760,12984.756503799996,25.745466630003648,53333.20878072001 2025-11-01,19:36:02.000,305,11031161,12805,0,1762025761,12984.877757379996,25.80890879999788,53333.285639040005 2025-11-01,19:36:03.000,305,11031118,12925,0,1762025762,12984.918175239996,25.84415445000195,53333.334548880004 2025-11-01,19:36:04.000,305,11031171,12645,0,1762025763,12984.985538339992,25.942842270000256,53333.32756176001 2025-11-01,19:36:05.000,305,11031140,12885,0,1762025764,12985.066374059992,25.985137050003686,53333.30660040001 2025-11-01,19:36:06.000,305,11031182,12885,0,1762025765,12985.093319300002,26.006284440001764,53333.355510240006 2025-11-01,19:36:07.000,305,11031203,12645,0,1762025766,12985.180891329997,26.07677574000263,53333.36249736 2025-11-01,19:36:08.000,305,11031117,12725,0,1762025767,12985.201100259997,26.09792313000071,53333.39044584 2025-11-01,19:36:09.000,305,11031155,12725,0,1762025768,12985.241518119998,26.168414430001576,53333.46031704 2025-11-01,19:36:10.000,305,11031170,12805,0,1762025769,12985.302144909998,26.21070920999773,53333.46031704 2025-11-01,19:36:11.000,305,11031141,12965,0,1762025770,12985.409925869993,26.238905730002443,53333.48826552 2025-11-01,19:36:12.000,305,11031160,12605,0,1762025771,12985.484025279999,26.231856600003084,53333.49525264001 2025-11-01,19:36:13.000,305,11031142,12605,0,1762025772,12985.497497899989,26.20366007999837,53333.53018824 2025-11-01,19:36:14.000,305,11031190,12685,0,1762025773,12985.55812468999,26.25300399000116,53333.54416248001 2025-11-01,19:36:15.000,305,11031134,12925,0,1762025774,12985.652433029994,26.20366007999837,53333.60005944 2025-11-01,19:36:16.000,305,11031171,12765,0,1762025775,12985.7669503,26.196610949999013,53333.60005944 2025-11-01,19:36:17.000,305,11031177,12565,0,1762025776,12985.834313399995,26.196610949999013,53333.62800792 2025-11-01,19:36:18.000,305,11031205,12805,0,1762025777,12985.915149119995,26.161365300002217,53333.71185336001 2025-11-01,19:36:19.000,305,11031131,12765,0,1762025778,12985.94883067,26.1472670400035,53333.70486624 2025-11-01,19:36:20.000,305,11031186,12885,0,1762025779,12985.995984839996,26.1472670400035,53333.73281472001 2025-11-01,19:36:21.000,305,11031132,12685,0,1762025780,12986.002721149991,26.168414430001576,53333.76775032 2025-11-01,19:36:22.000,305,11031177,12925,0,1762025781,12985.995984839996,26.182512690000294,53333.78172456001 2025-11-01,19:36:23.000,305,11031180,12765,0,1762025782,12986.036402699996,26.161365300002217,53333.788711680005 2025-11-01,19:36:24.000,305,11031126,12725,0,1762025783,12986.016193769996,26.161365300002217,53333.82364728 2025-11-01,19:36:25.000,305,11031113,12445,0,1762025784,12986.022930079991,26.161365300002217,53333.82364728 2025-11-01,19:36:26.000,305,11031147,12845,0,1762025785,12986.016193769996,26.20366007999837,53333.86557 2025-11-01,19:36:27.000,305,11031181,12565,0,1762025786,12986.00945746,26.20366007999837,53333.91447984 2025-11-01,19:36:28.000,305,11031224,12885,0,1762025787,12986.056611629996,26.20366007999837,53333.9354412 2025-11-01,19:36:29.000,305,11031171,12845,0,1762025788,12986.056611629996,26.189561819999653,53333.90050560001 2025-11-01,19:36:30.000,305,11031132,12725,0,1762025789,12986.036402699996,26.182512690000294,53333.91447984 2025-11-01,19:36:31.000,305,11031127,12765,0,1762025790,12986.043139009991,26.175463560000935,53334.01928664001 2025-11-01,19:36:32.000,305,11031161,12885,0,1762025791,12986.117238419996,26.182512690000294,53333.99133816 2025-11-01,19:36:33.000,305,11031158,12765,0,1762025792,12986.123974729991,26.1472670400035,53334.03326088 2025-11-01,19:36:34.000,305,11031117,12685,0,1762025793,12986.117238419996,26.168414430001576,53334.05422224 2025-11-01,19:36:35.000,305,11031168,12845,0,1762025794,12986.103765799991,26.1472670400035,53334.03326088 2025-11-01,19:36:36.000,305,11031185,12725,0,1762025795,12986.04987532,26.168414430001576,53334.11710632001 2025-11-01,19:36:37.000,305,11031167,12805,0,1762025796,12986.002721149991,26.1472670400035,53334.08915784 2025-11-01,19:36:38.000,305,11031179,12805,0,1762025797,12985.96230328999,26.21070920999773,53334.124093440005 2025-11-01,19:36:39.000,305,11031125,12765,0,1762025798,12985.92188542999,26.217758340004366,53334.15902904 2025-11-01,19:36:40.000,305,11031127,12885,0,1762025799,12985.78715923,26.217758340004366,53334.11710632001 2025-11-01,19:36:41.000,305,11031172,12885,0,1762025800,12985.68611458,26.217758340004366,53334.124093440005 2025-11-01,19:36:42.000,305,11031128,12925,0,1762025801,12985.632224099994,26.189561819999653,53334.10313208 2025-11-01,19:36:43.000,305,11031142,12965,0,1762025802,12985.564860999999,26.168414430001576,53334.11710632001 2025-11-01,19:36:44.000,305,11031159,12965,0,1762025803,12985.484025279999,26.196610949999013,53334.15204192 2025-11-01,19:36:45.000,305,11031168,13045,0,1762025804,12985.430134799994,26.21070920999773,53334.18697752001 2025-11-01,19:36:46.000,305,11031158,12685,0,1762025805,12985.382980629998,26.238905730002443,53334.124093440005 2025-11-01,19:36:47.000,305,11031212,12845,0,1762025806,12985.308881219993,26.196610949999013,53334.13108056 2025-11-01,19:36:48.000,305,11031141,12685,0,1762025807,12985.308881219993,26.168414430001576,53334.10313208 2025-11-01,19:36:49.000,305,11031145,12845,0,1762025808,12985.315617529988,26.231856600003084,53334.18697752001 2025-11-01,19:36:50.000,305,11031159,12845,0,1762025809,12985.335826459988,26.20366007999837,53334.173003280004 2025-11-01,19:36:51.000,305,11031208,12685,0,1762025810,12985.308881219993,26.26005312000052,53334.173003280004 2025-11-01,19:36:52.000,305,11031167,12805,0,1762025811,12985.302144909998,26.245954860001802,53334.14505480001 2025-11-01,19:36:53.000,305,11031154,12845,0,1762025812,12985.288672289993,26.281200509998598,53334.11710632001 2025-11-01,19:36:54.000,305,11031184,12925,0,1762025813,12985.281935979998,26.281200509998598,53334.10313208 2025-11-01,19:36:55.000,305,11031145,12685,0,1762025814,12985.288672289993,26.337593550000747,53334.14505480001 2025-11-01,19:36:56.000,305,11031157,12965,0,1762025815,12985.288672289993,26.379888330004178,53334.15902904 2025-11-01,19:36:57.000,305,11031162,12685,0,1762025816,12985.288672289993,26.43628136999905,53334.11710632001 2025-11-01,19:36:58.000,305,11031171,12925,0,1762025817,12985.335826459988,26.48562528000184,53334.10313208 2025-11-01,19:36:59.000,305,11031168,12885,0,1762025818,12985.396453249989,26.577263970000786,53334.075183600005 2025-11-01,19:37:00.000,305,11031174,12885,0,1762025819,12985.470552659994,26.71824657000252,53334.16601616001 2025-11-01,19:37:01.000,305,11031165,12765,0,1762025820,12985.544652069999,26.802836130002106,53334.1101192 2025-11-01,19:37:02.000,305,11031128,12965,0,1762025821,12985.585069929999,26.866278300003614,53334.06120936 2025-11-01,19:37:03.000,305,11031122,12805,0,1762025822,12985.632224099994,27.007260899998073,53334.08915784 2025-11-01,19:37:04.000,305,11031166,12765,0,1762025823,12985.68611458,27.07070306999958,53334.03326088 2025-11-01,19:37:05.000,305,11031152,12845,0,1762025824,12985.7669503,27.155292629999167,53334.075183600005 2025-11-01,19:37:06.000,305,11031170,12765,0,1762025825,12985.793895539995,27.253980450004747,53334.09614496001 2025-11-01,19:37:07.000,305,11031159,12765,0,1762025826,12985.82757709,27.282176970002183,53334.13108056 2025-11-01,19:37:08.000,305,11031165,12845,0,1762025827,12985.874731259995,27.324471749998338,53334.15902904 2025-11-01,19:37:09.000,305,11031136,12805,0,1762025828,12985.88820388,27.324471749998338,53334.138067679996 2025-11-01,19:37:10.000,305,11031197,12765,0,1762025829,12985.894940189995,27.253980450004747,53334.13108056 2025-11-01,19:37:11.000,305,11031171,12805,0,1762025830,12985.90841281,27.204636540001957,53334.15204192 2025-11-01,19:37:12.000,305,11031170,12605,0,1762025831,12985.955566979996,27.13414524000109,53334.1799904 2025-11-01,19:37:13.000,305,11031167,12725,0,1762025832,12986.063347939991,26.993162639999355,53334.1799904 2025-11-01,19:37:14.000,305,11031155,12765,0,1762025833,12986.097029489996,26.929720469997847,53334.18697752001 2025-11-01,19:37:15.000,305,11031216,12565,0,1762025834,12986.218283069997,26.852180040004896,53334.28479720001 2025-11-01,19:37:16.000,305,11031162,12965,0,1762025835,12986.326064029992,26.71824657000252,53334.27781008 2025-11-01,19:37:17.000,305,11031173,12765,0,1762025836,12986.447317609993,26.704148310003802,53334.20095176 2025-11-01,19:37:18.000,305,11031149,13125,0,1762025837,12986.588780119993,26.619558750004217,53334.18697752001 2025-11-01,19:37:19.000,305,11031140,12805,0,1762025838,12986.689824769994,26.598411359998863,53334.27082296 2025-11-01,19:37:20.000,305,11031152,12685,0,1762025839,12986.804342039999,26.577263970000786,53334.23588736001 2025-11-01,19:37:21.000,305,11031161,12885,0,1762025840,12986.88517776,26.619558750004217,53334.291784320005 2025-11-01,19:37:22.000,305,11031175,12765,0,1762025841,12986.99969502999,26.647755270001653,53334.31274568001 2025-11-01,19:37:23.000,305,11031123,12805,0,1762025842,12987.073794439995,26.68300091999845,53334.34768128 2025-11-01,19:37:24.000,305,11031204,12725,0,1762025843,12987.12094860999,26.71119744000316,53334.37562976 2025-11-01,19:37:25.000,305,11031157,12725,0,1762025844,12987.195048019996,26.746443089999957,53334.34768128 2025-11-01,19:37:26.000,305,11031165,12765,0,1762025845,12987.242202189991,26.788737870003388,53334.33370704001 2025-11-01,19:37:27.000,305,11031130,12765,0,1762025846,12987.255674809996,26.866278300003614,53334.41755248 2025-11-01,19:37:28.000,305,11031143,12685,0,1762025847,12987.309565290001,26.90857307999977,53334.4944108 2025-11-01,19:37:29.000,305,11031140,12885,0,1762025848,12987.215256949996,26.94381873000384,53334.46646232 2025-11-01,19:37:30.000,305,11031211,13045,0,1762025849,12987.18831171,27.014310030004708,53334.53633352 2025-11-01,19:37:31.000,305,11031151,12685,0,1762025850,12987.14115753999,27.014310030004708,53334.51537216 2025-11-01,19:37:32.000,305,11031114,12805,0,1762025851,12987.08726706,27.07070306999958,53334.50139792001 2025-11-01,19:37:33.000,305,11031149,12765,0,1762025852,12987.04011288999,27.12709611000173,53334.61319184 2025-11-01,19:37:34.000,305,11031152,13085,0,1762025853,12986.94580455,27.14119437000045,53334.57126912001 2025-11-01,19:37:35.000,305,11031114,13085,0,1762025854,12986.88517776,27.13414524000109,53334.59921760001 2025-11-01,19:37:36.000,305,11031185,12885,0,1762025855,12986.804342039999,27.112997850003012,53334.60620472 2025-11-01,19:37:37.000,305,11031122,12725,0,1762025856,12986.790869419994,27.07775219999894,53334.627166080005 2025-11-01,19:37:38.000,305,11031116,12685,0,1762025857,12986.750451559994,26.979064380000636,53334.676075920004 2025-11-01,19:37:39.000,305,11031153,12565,0,1762025858,12986.730242629994,26.873327430002973,53334.57126912001 2025-11-01,19:37:40.000,305,11031165,12765,0,1762025859,12986.743715249999,26.78168874000403,53334.64812744001 2025-11-01,19:37:41.000,305,11031105,12845,0,1762025860,12986.763924179999,26.690050049997808,53334.65511456 2025-11-01,19:37:42.000,305,11031168,12805,0,1762025861,12986.79760572999,26.54906745000335,53334.641140319996 2025-11-01,19:37:43.000,305,11031118,12485,0,1762025862,12986.851496209994,26.43628136999905,53334.65511456 2025-11-01,19:37:44.000,305,11031156,12765,0,1762025863,12986.87844144999,26.37283920000482,53334.66908880001 2025-11-01,19:37:45.000,305,11031192,12805,0,1762025864,12986.952540859995,26.386937460003537,53334.60620472 2025-11-01,19:37:46.000,305,11031163,12885,0,1762025865,12986.97948609999,26.379888330004178,53334.6341532 2025-11-01,19:37:47.000,305,11031176,12605,0,1762025866,12986.94580455,26.386937460003537,53334.71101152 2025-11-01,19:37:48.000,305,11031155,12925,0,1762025867,12986.891914069995,26.415133980000974,53334.65511456 2025-11-01,19:37:49.000,305,11031165,12845,0,1762025868,12986.8447599,26.4926744100012,53334.71101152 2025-11-01,19:37:50.000,305,11031144,12845,0,1762025869,12986.790869419994,26.54201832000399,53334.71101152 2025-11-01,19:37:51.000,305,11031153,12765,0,1762025870,12986.770660489994,26.647755270001653,53334.69005016001 2025-11-01,19:37:52.000,305,11031161,12805,0,1762025871,12986.696561079989,26.71824657000252,53334.75992136 2025-11-01,19:37:53.000,305,11031129,12765,0,1762025872,12986.662879529998,26.77463961000467,53334.71799864001 2025-11-01,19:37:54.000,305,11031151,12805,0,1762025873,12986.608989049993,26.760541349998675,53334.73197288 2025-11-01,19:37:55.000,305,11031154,12885,0,1762025874,12986.575307499988,26.795787000002747,53334.71799864001 2025-11-01,19:37:56.000,305,11031179,12845,0,1762025875,12986.561834879998,26.795787000002747,53334.66908880001 2025-11-01,19:37:57.000,305,11031178,12805,0,1762025876,12986.561834879998,26.746443089999957,53334.72498576 2025-11-01,19:37:58.000,305,11031167,12445,0,1762025877,12986.541625949998,26.647755270001653,53334.697037280006 2025-11-01,19:37:59.000,305,11031143,12885,0,1762025878,12986.501208089998,26.584313100000145,53334.71101152 2025-11-01,19:38:00.000,305,11031188,12965,0,1762025879,12986.548362259993,26.4926744100012,53334.68306304 2025-11-01,19:38:01.000,305,11031131,12845,0,1762025880,12986.541625949998,26.386937460003537,53334.697037280006 2025-11-01,19:38:02.000,305,11031186,12565,0,1762025881,12986.615725359989,26.30939703000331,53334.66210168 2025-11-01,19:38:03.000,305,11031146,12685,0,1762025882,12986.689824769994,26.161365300002217,53334.745947120005 2025-11-01,19:38:04.000,305,11031169,12845,0,1762025883,12986.736978939989,26.07677574000263,53334.7040244 2025-11-01,19:38:05.000,305,11031122,12925,0,1762025884,12986.82455097,25.971038789997692,53334.745947120005 2025-11-01,19:38:06.000,305,11031175,12925,0,1762025885,12986.891914069995,25.928744010001537,53334.71799864001 2025-11-01,19:38:07.000,305,11031128,12645,0,1762025886,12987.00643134,25.837105320002593,53334.76690848001 2025-11-01,19:38:08.000,305,11031157,12765,0,1762025887,12987.10073967999,25.717270109998935,53334.73896000001 2025-11-01,19:38:09.000,305,11031155,12885,0,1762025888,12987.18157539999,25.68202446000214,53334.75992136 2025-11-01,19:38:10.000,305,11031131,12565,0,1762025889,12987.289356360001,25.63268054999935,53334.78786984001 2025-11-01,19:38:11.000,305,11031118,12885,0,1762025890,12987.383664699992,25.590385770003195,53334.794856960005 2025-11-01,19:38:12.000,305,11031123,12725,0,1762025891,12987.451027800002,25.590385770003195,53334.80184408 2025-11-01,19:38:13.000,305,11031135,12765,0,1762025892,12987.518390899997,25.519894470002328,53334.73197288 2025-11-01,19:38:14.000,305,11031186,12805,0,1762025893,12987.531863520002,25.49874708000425,53334.745947120005 2025-11-01,19:38:15.000,305,11031187,12725,0,1762025894,12987.599226619997,25.4423540400021,53334.7738956 2025-11-01,19:38:16.000,305,11031159,12765,0,1762025895,12987.700271269998,25.45645230000082,53334.864728160006 2025-11-01,19:38:17.000,305,11031126,12685,0,1762025896,12987.733952819988,25.428255780003383,53334.8787024 2025-11-01,19:38:18.000,305,11031167,12685,0,1762025897,12987.781106989998,25.414157520004665,53334.89267664 2025-11-01,19:38:19.000,305,11031116,12765,0,1762025898,12987.848470089993,25.4423540400021,53334.94158648 2025-11-01,19:38:20.000,305,11031134,12685,0,1762025899,12987.895624259989,25.414157520004665,53334.92761224 2025-11-01,19:38:21.000,305,11031149,12805,0,1762025900,12987.942778429999,25.428255780003383,53334.9485736 2025-11-01,19:38:22.000,305,11031144,12885,0,1762025901,12987.99666890999,25.46350143000018,53334.95556072001 2025-11-01,19:38:23.000,305,11031098,12765,0,1762025902,12988.05729569999,25.49874708000425,53334.96953496 2025-11-01,19:38:24.000,305,11031124,12925,0,1762025903,12988.08424094,25.44940317000146,53335.00447056001 2025-11-01,19:38:25.000,305,11031146,12805,0,1762025904,12988.111186179995,25.45645230000082,53335.04639328 2025-11-01,19:38:26.000,305,11031134,12685,0,1762025905,12988.16507666,25.44940317000146,53335.06735464 2025-11-01,19:38:27.000,305,11031111,12685,0,1762025906,12988.212230829995,25.40710838999803,53335.07434176001 2025-11-01,19:38:28.000,305,11031139,12965,0,1762025907,12988.272857619995,25.39301012999931,53335.06735464 2025-11-01,19:38:29.000,305,11031180,13005,0,1762025908,12988.26612131,25.329567959997803,53335.12325160001 2025-11-01,19:38:30.000,305,11031169,12805,0,1762025909,12988.272857619995,25.26612579000357,53335.200109920006 2025-11-01,19:38:31.000,305,11031147,12765,0,1762025910,12988.30653917,25.20973275000142,53335.249019760005 2025-11-01,19:38:32.000,305,11031135,12965,0,1762025911,12988.34022071999,25.125143190001836,53335.25600688 2025-11-01,19:38:33.000,305,11031153,13045,0,1762025912,12988.32001178999,25.089897539997764,53335.26998112001 2025-11-01,19:38:34.000,305,11031143,12885,0,1762025913,12988.34695703,25.04760276000161,53335.346839440004 2025-11-01,19:38:35.000,305,11031126,12565,0,1762025914,12988.36716596,25.012357110004814,53335.346839440004 2025-11-01,19:38:36.000,305,11031140,12965,0,1762025915,12988.34022071999,24.99825884999882,53335.36081368001 2025-11-01,19:38:37.000,305,11031132,12605,0,1762025916,12988.36716596,24.955964070002665,53335.416710640005 2025-11-01,19:38:38.000,305,11031158,12765,0,1762025917,12988.353693339996,24.941865810003947,53335.44465912 2025-11-01,19:38:39.000,305,11031134,12725,0,1762025918,12988.36042964999,24.955964070002665,53335.47959472 2025-11-01,19:38:40.000,305,11031135,12965,0,1762025919,12988.36716596,24.892521900001157,53335.514530320004 2025-11-01,19:38:41.000,305,11031165,12965,0,1762025920,12988.333484409995,24.843177989998367,53335.52850456001 2025-11-01,19:38:42.000,305,11031166,12765,0,1762025921,12988.30653917,24.836128859999008,53335.54946592 2025-11-01,19:38:43.000,305,11031173,12845,0,1762025922,12988.212230829995,24.81498147000093,53335.54946592 2025-11-01,19:38:44.000,305,11031138,12965,0,1762025923,12988.15834034999,24.779735820004134,53335.59138864 2025-11-01,19:38:45.000,305,11031148,12965,0,1762025924,12988.090977249994,24.786784950003494,53335.61235 2025-11-01,19:38:46.000,305,11031152,13045,0,1762025925,12988.05729569999,24.76563755999814,53335.57741440001 2025-11-01,19:38:47.000,305,11031147,12765,0,1762025926,12988.023614149999,24.702195390003908,53335.67523408001 2025-11-01,19:38:48.000,305,11031148,12805,0,1762025927,12987.929305809994,24.673998869999195,53335.633311360005 2025-11-01,19:38:49.000,305,11031160,13085,0,1762025928,12987.868679019994,24.688097129997914,53335.682221200004 2025-11-01,19:38:50.000,305,11031167,12765,0,1762025929,12987.841733779998,24.666949739999836,53335.72414392001 2025-11-01,19:38:51.000,305,11031168,13045,0,1762025930,12987.808052229993,24.69514626000455,53335.66824696 2025-11-01,19:38:52.000,305,11031175,12725,0,1762025931,12987.760898059998,24.75858842999878,53335.703182560006 2025-11-01,19:38:53.000,305,11031187,12605,0,1762025932,12987.747425439993,24.80793234000157,53335.682221200004 2025-11-01,19:38:54.000,305,11031168,12845,0,1762025933,12987.700271269998,24.82907972999965,53335.76606664 2025-11-01,19:38:55.000,305,11031177,12765,0,1762025934,12987.605962929993,24.927767549997952,53335.731131040004 2025-11-01,19:38:56.000,305,11031143,13045,0,1762025935,12987.518390899997,25.00530797999818,53335.74510528001 2025-11-01,19:38:57.000,305,11031104,12765,0,1762025936,12987.451027800002,25.082848409998405,53335.73811816 2025-11-01,19:38:58.000,305,11031170,12805,0,1762025937,12987.390401010001,25.16038883999863,53335.73811816 2025-11-01,19:38:59.000,305,11031141,12805,0,1762025938,12987.356719459996,25.195634490002703,53335.71016968 2025-11-01,19:39:00.000,305,11031158,12725,0,1762025939,12987.289356360001,25.2308801399995,53335.72414392001 2025-11-01,19:39:01.000,305,11031187,13085,0,1762025940,12987.235465879996,25.28022405000229,53335.73811816 2025-11-01,19:39:02.000,305,11031160,12885,0,1762025941,12987.18157539999,25.308420569999726,53335.72414392001 2025-11-01,19:39:03.000,305,11031134,12885,0,1762025942,12987.08726706,25.301371440000366,53335.69619544001 2025-11-01,19:39:04.000,305,11031134,12845,0,1762025943,12987.073794439995,25.28022405000229,53335.72414392001 2025-11-01,19:39:05.000,305,11031136,12885,0,1762025944,12986.98622241,25.27317492000293,53335.703182560006 2025-11-01,19:39:06.000,305,11031139,12885,0,1762025945,12986.94580455,25.244978399998217,53335.66824696 2025-11-01,19:39:07.000,305,11031168,12845,0,1762025946,12986.871705139994,25.195634490002703,53335.74510528001 2025-11-01,19:39:08.000,305,11031140,12765,0,1762025947,12986.82455097,25.146290579999913,53335.633311360005 2025-11-01,19:39:09.000,305,11031169,12845,0,1762025948,12986.784133109999,25.0969466700044,53335.68920832 2025-11-01,19:39:10.000,305,11031154,12925,0,1762025949,12986.723506319999,25.012357110004814,53335.66824696 2025-11-01,19:39:11.000,305,11031131,12765,0,1762025950,12986.662879529998,24.970062330001383,53335.66125984 2025-11-01,19:39:12.000,305,11031119,12885,0,1762025951,12986.595516429988,24.963013200002024,53335.64029848 2025-11-01,19:39:13.000,305,11031177,13045,0,1762025952,12986.507944399993,24.970062330001383,53335.633311360005 2025-11-01,19:39:14.000,305,11031145,13005,0,1762025953,12986.454053920002,24.948914940003306,53335.6472856 2025-11-01,19:39:15.000,305,11031143,12765,0,1762025954,12986.393427130002,24.948914940003306,53335.62632424001 2025-11-01,19:39:16.000,305,11031108,12765,0,1762025955,12986.326064029992,24.963013200002024,53335.535491680006 2025-11-01,19:39:17.000,305,11031140,12845,0,1762025956,12986.184601519992,24.99825884999882,53335.54946592 2025-11-01,19:39:18.000,305,11031162,12925,0,1762025957,12986.130711040001,25.026455370003532,53335.535491680006 2025-11-01,19:39:19.000,305,11031123,12845,0,1762025958,12986.022930079991,25.061701020000328,53335.50055608 2025-11-01,19:39:20.000,305,11031157,12965,0,1762025959,12985.92188542999,25.082848409998405,53335.465620480005 2025-11-01,19:39:21.000,305,11031125,13045,0,1762025960,12985.80736816,25.16038883999863,53335.45863336001 2025-11-01,19:39:22.000,305,11031155,12965,0,1762025961,12985.74000505999,25.195634490002703,53335.43068488 2025-11-01,19:39:23.000,305,11031178,13045,0,1762025962,12985.66590565,25.188585360003344,53335.38876216001 2025-11-01,19:39:24.000,305,11031142,12725,0,1762025963,12985.59854254999,25.21678188000078,53335.36081368001 2025-11-01,19:39:25.000,305,11031155,12965,0,1762025964,12985.531179449994,25.26612579000357,53335.26998112001 2025-11-01,19:39:26.000,305,11031126,12885,0,1762025965,12985.463816349999,25.287273180001648,53335.249019760005 2025-11-01,19:39:27.000,305,11031138,12885,0,1762025966,12985.356035389988,25.336617090004438,53335.23504552 2025-11-01,19:39:28.000,305,11031166,12765,0,1762025967,12985.281935979998,25.39301012999931,53335.1581872 2025-11-01,19:39:29.000,305,11031135,12925,0,1762025968,12985.221309189998,25.428255780003383,53335.15120008001 2025-11-01,19:39:30.000,305,11031142,12965,0,1762025969,12985.079846679997,25.477599689998897,53335.130238720005 2025-11-01,19:39:31.000,305,11031132,12645,0,1762025970,12985.012483580002,25.51284534000297,53335.16517432 2025-11-01,19:39:32.000,305,11031120,12885,0,1762025971,12984.877757379996,25.562189249998482,53335.10229024001 2025-11-01,19:39:33.000,305,11031210,12925,0,1762025972,12984.756503799996,25.590385770003195,53335.088316 2025-11-01,19:39:34.000,305,11031179,12805,0,1762025973,12984.716085939996,25.61858229000063,53335.06735464 2025-11-01,19:39:35.000,305,11031208,12845,0,1762025974,12984.64198652999,25.653827940004703,53335.02543192001 2025-11-01,19:39:36.000,305,11031113,12965,0,1762025975,12984.52073294999,25.66792620000342,53334.976522079996 2025-11-01,19:39:37.000,305,11031176,12845,0,1762025976,12984.412951989994,25.67497533000278,53334.98350920001 2025-11-01,19:39:38.000,305,11031166,12845,0,1762025977,12984.33885257999,25.731368369997654,53334.94158648 2025-11-01,19:39:39.000,305,11031139,12885,0,1762025978,12984.251280549994,25.67497533000278,53334.913638000005 2025-11-01,19:39:40.000,305,11031156,13045,0,1762025979,12984.170444829993,25.66792620000342,53334.85075392 2025-11-01,19:39:41.000,305,11031212,12845,0,1762025980,12984.076136489988,25.61858229000063,53334.794856960005 2025-11-01,19:39:42.000,305,11031182,12725,0,1762025981,12983.961619219997,25.611533160001272,53334.80184408 2025-11-01,19:39:43.000,305,11031139,12805,0,1762025982,12983.914465050002,25.548090989999764,53334.78786984001 2025-11-01,19:39:44.000,305,11031149,12925,0,1762025983,12983.880783499997,25.562189249998482,53334.75992136 2025-11-01,19:39:45.000,305,11031128,12605,0,1762025984,12983.840365639997,25.50579621000361,53334.73197288 2025-11-01,19:39:46.000,305,11031180,12605,0,1762025985,12983.779738849997,25.51284534000297,53334.697037280006 2025-11-01,19:39:47.000,305,11031192,12685,0,1762025986,12983.739320989996,25.470550559999538,53334.676075920004 2025-11-01,19:39:48.000,305,11031222,12605,0,1762025987,12983.671957890001,25.50579621000361,53334.59921760001 2025-11-01,19:39:49.000,305,11031165,12765,0,1762025988,12983.577649549996,25.50579621000361,53334.57126912001 2025-11-01,19:39:50.000,305,11031157,13045,0,1762025989,12983.476604899995,25.49874708000425,53334.55729488 2025-11-01,19:39:51.000,305,11031192,12965,0,1762025990,12983.415978109995,25.526943600001687,53334.54332064 2025-11-01,19:39:52.000,305,11031182,12925,0,1762025991,12983.335142389995,25.555140119999123,53334.45248808001 2025-11-01,19:39:53.000,305,11031153,12805,0,1762025992,12983.193679879994,25.611533160001272,53334.459475200005 2025-11-01,19:39:54.000,305,11031191,12685,0,1762025993,12983.166734639999,25.590385770003195,53334.41755248 2025-11-01,19:39:55.000,305,11031196,12765,0,1762025994,12983.045481059999,25.604484030001913,53334.39659112 2025-11-01,19:39:56.000,305,11031175,12645,0,1762025995,12982.957909029989,25.611533160001272,53334.3197328 2025-11-01,19:39:57.000,305,11031165,12885,0,1762025996,12982.883809619998,25.61858229000063,53334.291784320005 2025-11-01,19:39:58.000,305,11031165,13125,0,1762025997,12982.708665559992,25.62563141999999,53334.25684872 2025-11-01,19:39:59.000,305,11031192,12765,0,1762025998,12982.648038769992,25.597434900002554,53334.173003280004 2025-11-01,19:40:00.000,305,11031121,13005,0,1762025999,12982.526785189992,25.590385770003195,53334.09614496001 2025-11-01,19:40:01.000,305,11031176,12845,0,1762026000,12982.419004229996,25.597434900002554,53334.08217072 2025-11-01,19:40:02.000,305,11031166,12845,0,1762026001,12982.338168509996,25.604484030001913,53333.97736392001 2025-11-01,19:40:03.000,305,11031171,12845,0,1762026002,12982.25059648,25.660877070004062,53333.99133816 2025-11-01,19:40:04.000,305,11031195,12885,0,1762026003,12982.115870279995,25.653827940004703,53333.94941544001 2025-11-01,19:40:05.000,305,11031147,13125,0,1762026004,12981.98788039,25.67497533000278,53333.85159576001 2025-11-01,19:40:06.000,305,11031170,12765,0,1762026005,12981.907044669999,25.6890735900015,53333.7956988 2025-11-01,19:40:07.000,305,11031202,12885,0,1762026006,12981.785791089998,25.745466630003648,53333.802685919996 2025-11-01,19:40:08.000,305,11031129,12525,0,1762026007,12981.745373229998,25.766614020001725,53333.78172456001 2025-11-01,19:40:09.000,305,11031200,12885,0,1762026008,12981.617383340003,25.710220979999576,53333.71185336001 2025-11-01,19:40:10.000,305,11031156,12765,0,1762026009,12981.556756550002,25.66792620000342,53333.69787912 2025-11-01,19:40:11.000,305,11031168,12965,0,1762026010,12981.496129760002,25.646778809998068,53333.64896928 2025-11-01,19:40:12.000,305,11031173,12885,0,1762026011,12981.401821419997,25.583336640003836,53333.634995039996 2025-11-01,19:40:13.000,305,11031132,12965,0,1762026012,12981.341194629997,25.562189249998482,53333.55813672 2025-11-01,19:40:14.000,305,11031232,12605,0,1762026013,12981.307513079992,25.541041860000405,53333.53717536 2025-11-01,19:40:15.000,305,11031184,12965,0,1762026014,12981.347930939992,25.526943600001687,53333.4812784 2025-11-01,19:40:16.000,305,11031148,12845,0,1762026015,12981.334458320001,25.484648819998256,53333.42538144001 2025-11-01,19:40:17.000,305,11031195,12845,0,1762026016,12981.368139869992,25.4423540400021,53333.38345872 2025-11-01,19:40:18.000,305,11031202,12845,0,1762026017,12981.341194629997,25.477599689998897,53333.36948448 2025-11-01,19:40:19.000,305,11031162,12845,0,1762026018,12981.354667250002,25.40710838999803,53333.34852312001 2025-11-01,19:40:20.000,305,11031140,12885,0,1762026019,12981.374876180002,25.343666220003797,53333.299613279996 2025-11-01,19:40:21.000,305,11031220,13285,0,1762026020,12981.448975589992,25.343666220003797,53333.25070344 2025-11-01,19:40:22.000,305,11031185,12645,0,1762026021,12981.482657139997,25.25907666000421,53333.24371632 2025-11-01,19:40:23.000,305,11031202,12765,0,1762026022,12981.550020239993,25.20973275000142,53333.236729200005 2025-11-01,19:40:24.000,305,11031165,13005,0,1762026023,12981.550020239993,25.146290579999913,53333.22974208001 2025-11-01,19:40:25.000,305,11031158,12725,0,1762026024,12981.563492859997,25.04055363000225,53333.187819360006 2025-11-01,19:40:26.000,305,11031145,12765,0,1762026025,12981.597174410002,24.955964070002665,53333.17384512 2025-11-01,19:40:27.000,305,11031198,12645,0,1762026026,12981.644328579998,24.86432538000372,53333.187819360006 2025-11-01,19:40:28.000,305,11031132,12605,0,1762026027,12981.691482749993,24.82907972999965,53333.2017936 2025-11-01,19:40:29.000,305,11031158,12805,0,1762026028,12981.731900609993,24.709244520003267,53333.17384512 2025-11-01,19:40:30.000,305,11031151,12805,0,1762026029,12981.738636919988,24.603507569998328,53333.10397392 2025-11-01,19:40:31.000,305,11031155,13005,0,1762026030,12981.812736329994,24.554163660002814,53333.12493528 2025-11-01,19:40:32.000,305,11031221,12965,0,1762026031,12981.812736329994,24.504819750000024,53333.15987088001 2025-11-01,19:40:33.000,305,11031168,12885,0,1762026032,12981.819472639989,24.483672360001947,53333.187819360006 2025-11-01,19:40:34.000,305,11031211,13085,0,1762026033,12981.866626809999,24.476623230002588,53333.15288376 2025-11-01,19:40:35.000,305,11031119,12605,0,1762026034,12981.92051728999,24.40613193000172,53333.12493528 2025-11-01,19:40:36.000,305,11031181,12805,0,1762026035,12981.994616699994,24.36383714999829,53333.13890952001 2025-11-01,19:40:37.000,305,11031193,12885,0,1762026036,12981.98114407999,24.35678801999893,53333.08301256 2025-11-01,19:40:38.000,305,11031118,12965,0,1762026037,12981.96767146,24.335640630000853,53333.18083224001 2025-11-01,19:40:39.000,305,11031149,12765,0,1762026038,12981.947462529999,24.293345850004698,53333.131922399996 2025-11-01,19:40:40.000,305,11031178,12765,0,1762026039,12981.907044669999,24.258100200000627,53333.12493528 2025-11-01,19:40:41.000,305,11031257,12805,0,1762026040,12981.859890499989,24.258100200000627,53333.14589664 2025-11-01,19:40:42.000,305,11031173,12725,0,1762026041,12981.792527399994,24.208756289997837,53333.07602544 2025-11-01,19:40:43.000,305,11031144,12965,0,1762026042,12981.765582159998,24.208756289997837,53333.08301256 2025-11-01,19:40:44.000,305,11031167,13085,0,1762026043,12981.731900609993,24.21580542000447,53333.166858000004 2025-11-01,19:40:45.000,305,11031179,12685,0,1762026044,12981.711691679993,24.21580542000447,53333.117948160005 2025-11-01,19:40:46.000,305,11031237,13045,0,1762026045,12981.698219059988,24.22990368000319,53333.131922399996 2025-11-01,19:40:47.000,305,11031161,12765,0,1762026046,12981.731900609993,24.24400194000191,53333.131922399996 2025-11-01,19:40:48.000,305,11031193,12805,0,1762026047,12981.785791089998,24.272198459999345,53333.15987088001 2025-11-01,19:40:49.000,305,11031224,13045,0,1762026048,12981.913780979994,24.314493240002776,53333.131922399996 2025-11-01,19:40:50.000,305,11031177,12605,0,1762026049,12981.974407769994,24.427279319999798,53333.08301256 2025-11-01,19:40:51.000,305,11031168,12685,0,1762026050,12982.06871611,24.427279319999798,53333.17384512 2025-11-01,19:40:52.000,305,11031197,12725,0,1762026051,12982.18996969,24.5259671399981,53333.18083224001 2025-11-01,19:40:53.000,305,11031154,12765,0,1762026052,12982.25059648,24.547114530003455,53333.2017936 2025-11-01,19:40:54.000,305,11031180,12845,0,1762026053,12982.39205899,24.617605830004322,53333.17384512 2025-11-01,19:40:55.000,305,11031169,12605,0,1762026054,12982.472894710001,24.69514626000455,53333.22974208001 2025-11-01,19:40:56.000,305,11031156,12725,0,1762026055,12982.587411979992,24.688097129997914,53333.26467768 2025-11-01,19:40:57.000,305,11031151,12765,0,1762026056,12982.634566150002,24.723342780001985,53333.299613279996 2025-11-01,19:40:58.000,305,11031124,12765,0,1762026057,12982.668247699992,24.786784950003494,53333.32756176001 2025-11-01,19:40:59.000,305,11031186,12605,0,1762026058,12982.762556039997,24.800883210002212,53333.38345872 2025-11-01,19:41:00.000,305,11031184,12645,0,1762026059,12982.762556039997,24.793834080002853,53333.39044584 2025-11-01,19:41:01.000,305,11031193,12685,0,1762026060,12982.776028660002,24.737441040000704,53333.48826552 2025-11-01,19:41:02.000,305,11031200,12925,0,1762026061,12982.809710209993,24.744490170000063,53333.53717536 2025-11-01,19:41:03.000,305,11031143,12725,0,1762026062,12982.755819730002,24.751539299999422,53333.60005944 2025-11-01,19:41:04.000,305,11031219,12845,0,1762026063,12982.755819730002,24.702195390003908,53333.57909808 2025-11-01,19:41:05.000,305,11031201,12765,0,1762026064,12982.762556039997,24.659900610000477,53333.60704656 2025-11-01,19:41:06.000,305,11031186,12765,0,1762026065,12982.782764969998,24.617605830004322,53333.634995039996 2025-11-01,19:41:07.000,305,11031213,12845,0,1762026066,12982.776028660002,24.603507569998328,53333.739801840005 2025-11-01,19:41:08.000,305,11031165,12845,0,1762026067,12982.829919139993,24.58940930999961,53333.77473744 2025-11-01,19:41:09.000,305,11031201,12645,0,1762026068,12982.843391759998,24.617605830004322,53333.74678896 2025-11-01,19:41:10.000,305,11031198,12685,0,1762026069,12982.944436409998,24.568261920001532,53333.77473744 2025-11-01,19:41:11.000,305,11031223,12605,0,1762026070,12983.005063199998,24.561212790002173,53333.788711680005 2025-11-01,19:41:12.000,305,11031175,12645,0,1762026071,12983.099371539989,24.568261920001532,53333.82364728 2025-11-01,19:41:13.000,305,11031161,12885,0,1762026072,12983.193679879994,24.603507569998328,53333.83063440001 2025-11-01,19:41:14.000,305,11031204,12885,0,1762026073,12983.32840608,24.62465496000368,53333.858582880006 2025-11-01,19:41:15.000,305,11031194,12925,0,1762026074,12983.46986859,24.659900610000477,53333.970376799996 2025-11-01,19:41:16.000,305,11031171,12645,0,1762026075,12983.584385859991,24.723342780001985,53333.97736392001 2025-11-01,19:41:17.000,305,11031176,13045,0,1762026076,12983.678694199996,24.81498147000093,53333.97736392001 2025-11-01,19:41:18.000,305,11031150,12805,0,1762026077,12983.793211470002,24.899571030000516,53334.05422224 2025-11-01,19:41:19.000,305,11031206,12725,0,1762026078,12983.921201359997,24.963013200002024,53334.13108056 2025-11-01,19:41:20.000,305,11031195,13045,0,1762026079,12983.981828149997,25.03350450000289,53334.1101192 2025-11-01,19:41:21.000,305,11031159,12805,0,1762026080,12984.002037079998,25.10399580000376,53334.20095176 2025-11-01,19:41:22.000,305,11031130,12805,0,1762026081,12984.042454939998,25.174487100004626,53334.25684872 2025-11-01,19:41:23.000,305,11031161,12845,0,1762026082,12984.008773389993,25.244978399998217,53334.291784320005 2025-11-01,19:41:24.000,305,11031183,12725,0,1762026083,12984.049191249993,25.294322310001007,53334.37562976 2025-11-01,19:41:25.000,305,11031167,12805,0,1762026084,12984.022246009998,25.336617090004438,53334.4245396 2025-11-01,19:41:26.000,305,11031183,12525,0,1762026085,12984.002037079998,25.336617090004438,53334.473449439996 2025-11-01,19:41:27.000,305,11031164,12765,0,1762026086,12983.981828149997,25.336617090004438,53334.50139792001 2025-11-01,19:41:28.000,305,11031126,12725,0,1762026087,12983.981828149997,25.350715350003156,53334.52235928001 2025-11-01,19:41:29.000,305,11031154,12725,0,1762026088,12983.880783499997,25.364813610001875,53334.52235928001 2025-11-01,19:41:30.000,305,11031165,12965,0,1762026089,12983.874047190002,25.371862740001234,53334.58524336 2025-11-01,19:41:31.000,305,11031184,12805,0,1762026090,12983.860574569997,25.40005925999867,53334.641140319996 2025-11-01,19:41:32.000,305,11031174,12605,0,1762026091,12983.799947779997,25.371862740001234,53334.69005016001 2025-11-01,19:41:33.000,305,11031131,12565,0,1762026092,12983.746057299992,25.39301012999931,53334.68306304 2025-11-01,19:41:34.000,305,11031174,12845,0,1762026093,12983.719112059996,25.385960999999952,53334.72498576 2025-11-01,19:41:35.000,305,11031149,12965,0,1762026094,12983.725848369992,25.39301012999931,53334.76690848001 2025-11-01,19:41:36.000,305,11031177,12725,0,1762026095,12983.746057299992,25.40005925999867,53334.82979256 2025-11-01,19:41:37.000,305,11031176,12605,0,1762026096,12983.766266229992,25.378911870000593,53334.81581832001 2025-11-01,19:41:38.000,305,11031176,12925,0,1762026097,12983.725848369992,25.421206650004024,53334.843766800004 2025-11-01,19:41:39.000,305,11031164,12845,0,1762026098,12983.779738849997,25.414157520004665,53334.90665088001 2025-11-01,19:41:40.000,305,11031118,12765,0,1762026099,12983.779738849997,25.4423540400021,53334.843766800004 2025-11-01,19:41:41.000,305,11031164,12725,0,1762026100,12983.799947779997,25.428255780003383,53334.85774104001 2025-11-01,19:41:42.000,305,11031164,12725,0,1762026101,12983.840365639997,25.435304910002742,53334.95556072001 2025-11-01,19:41:43.000,305,11031101,12805,0,1762026102,12983.840365639997,25.40710838999803,53334.95556072001 2025-11-01,19:41:44.000,305,11031191,12725,0,1762026103,12983.847101949992,25.40710838999803,53334.93459936001 2025-11-01,19:41:45.000,305,11031137,12805,0,1762026104,12983.853838260002,25.40710838999803,53335.032419040006 2025-11-01,19:41:46.000,305,11031158,12725,0,1762026105,12983.826893019992,25.421206650004024,53335.04639328 2025-11-01,19:41:47.000,305,11031210,12645,0,1762026106,12983.826893019992,25.46350143000018,53335.06036752 2025-11-01,19:41:48.000,305,11031149,13045,0,1762026107,12983.793211470002,25.44940317000146,53335.07434176001 2025-11-01,19:41:49.000,305,11031159,12805,0,1762026108,12983.719112059996,25.44940317000146,53335.10229024001 2025-11-01,19:41:50.000,305,11031169,12445,0,1762026109,12983.651748960001,25.46350143000018,53335.09530312 2025-11-01,19:41:51.000,305,11031166,13045,0,1762026110,12983.57091324,25.49874708000425,53335.15120008001 2025-11-01,19:41:52.000,305,11031186,12805,0,1762026111,12983.476604899995,25.51284534000297,53335.1581872 2025-11-01,19:41:53.000,305,11031131,12565,0,1762026112,12983.456395969995,25.49169795000489,53335.18613568 2025-11-01,19:41:54.000,305,11031193,12605,0,1762026113,12983.36208762999,25.562189249998482,53335.200109920006 2025-11-01,19:41:55.000,305,11031166,12685,0,1762026114,12983.28125190999,25.597434900002554,53335.228058400004 2025-11-01,19:41:56.000,305,11031172,12885,0,1762026115,12983.234097739994,25.660877070004062,53335.24203264001 2025-11-01,19:41:57.000,305,11031154,12885,0,1762026116,12983.18694357,25.724319239998295,53335.297929600005 2025-11-01,19:41:58.000,305,11031155,13045,0,1762026117,12983.153262019994,25.752515760003007,53335.28395536 2025-11-01,19:41:59.000,305,11031150,12685,0,1762026118,12983.133053089994,25.830056190003233,53335.26998112001 2025-11-01,19:42:00.000,305,11031217,12645,0,1762026119,12983.079162609989,25.837105320002593,53335.3328652 2025-11-01,19:42:01.000,305,11031179,12925,0,1762026120,12983.11958046999,25.879400099998747,53335.31889096001 2025-11-01,19:42:02.000,305,11031176,12525,0,1762026121,12983.173470949994,25.942842270000256,53335.35382656 2025-11-01,19:42:03.000,305,11031179,12845,0,1762026122,12983.15999832999,25.999235310002405,53335.3328652 2025-11-01,19:42:04.000,305,11031161,12925,0,1762026123,12983.153262019994,26.0344809599992,53335.35382656 2025-11-01,19:42:05.000,305,11031211,12725,0,1762026124,12983.173470949994,26.062677480003913,53335.346839440004 2025-11-01,19:42:06.000,305,11031207,12725,0,1762026125,12983.213888809994,26.14021791000414,53335.31190384 2025-11-01,19:42:07.000,305,11031123,12805,0,1762026126,12983.20041618999,26.175463560000935,53335.31190384 2025-11-01,19:42:08.000,305,11031229,12725,0,1762026127,12983.20041618999,26.231856600003084,53335.346839440004 2025-11-01,19:42:09.000,305,11031169,12645,0,1762026128,12983.20041618999,26.25300399000116,53335.346839440004 2025-11-01,19:42:10.000,305,11031142,12765,0,1762026129,12983.193679879994,26.288249639997957,53335.395749280004 2025-11-01,19:42:11.000,305,11031189,12765,0,1762026130,12983.153262019994,26.288249639997957,53335.416710640005 2025-11-01,19:42:12.000,305,11031118,12565,0,1762026131,12983.106107849999,26.295298770004592,53335.4726076 2025-11-01,19:42:13.000,305,11031168,12605,0,1762026132,12983.065689989999,26.337593550000747,53335.43767200001 2025-11-01,19:42:14.000,305,11031180,12605,0,1762026133,12983.058953679989,26.351691809999465,53335.43068488 2025-11-01,19:42:15.000,305,11031214,13085,0,1762026134,12983.052217369994,26.358740939998825,53335.43068488 2025-11-01,19:42:16.000,305,11031205,12845,0,1762026135,12983.065689989999,26.429232239999692,53335.4726076 2025-11-01,19:42:17.000,305,11031142,12885,0,1762026136,12983.065689989999,26.44333049999841,53335.44465912 2025-11-01,19:42:18.000,305,11031220,12725,0,1762026137,12983.072426299994,26.4926744100012,53335.45164624 2025-11-01,19:42:19.000,305,11031237,12805,0,1762026138,12983.133053089994,26.54201832000399,53335.52850456001 2025-11-01,19:42:20.000,305,11031158,12765,0,1762026139,12983.166734639999,26.584313100000145,53335.50055608 2025-11-01,19:42:21.000,305,11031184,12845,0,1762026140,12983.20041618999,26.68300091999845,53335.48658184001 2025-11-01,19:42:22.000,305,11031160,12685,0,1762026141,12983.26104297999,26.746443089999957,53335.48658184001 2025-11-01,19:42:23.000,305,11031134,12805,0,1762026142,12983.28798822,26.788737870003388,53335.48658184001 2025-11-01,19:42:24.000,305,11031139,12685,0,1762026143,12983.30146083999,26.760541349998675,53335.514530320004 2025-11-01,19:42:25.000,305,11031136,12765,0,1762026144,12983.355351319995,26.78168874000403,53335.48658184001 2025-11-01,19:42:26.000,305,11031168,12765,0,1762026145,12983.36208762999,26.823983520000183,53335.59138864 2025-11-01,19:42:27.000,305,11031189,12765,0,1762026146,12983.38903287,26.816934390000824,53335.514530320004 2025-11-01,19:42:28.000,305,11031154,12605,0,1762026147,12983.4092418,26.831032649999543,53335.5424788 2025-11-01,19:42:29.000,305,11031228,12605,0,1762026148,12983.40250548999,26.859229170004255,53335.563440160004 2025-11-01,19:42:30.000,305,11031130,12965,0,1762026149,12983.4092418,26.89447482000105,53335.57042728 2025-11-01,19:42:31.000,305,11031123,12805,0,1762026150,12983.36882394,26.90857307999977,53335.563440160004 2025-11-01,19:42:32.000,305,11031158,12765,0,1762026151,12983.355351319995,26.93676960000448,53335.535491680006 2025-11-01,19:42:33.000,305,11031154,12685,0,1762026152,12983.36208762999,27.000211769998714,53335.633311360005 2025-11-01,19:42:34.000,305,11031207,13045,0,1762026153,12983.36882394,27.007260899998073,53335.584401520005 2025-11-01,19:42:35.000,305,11031229,12765,0,1762026154,12983.355351319995,27.056604810000863,53335.61235 2025-11-01,19:42:36.000,305,11031173,12845,0,1762026155,12983.36208762999,27.0848013299983,53335.66125984 2025-11-01,19:42:37.000,305,11031135,12845,0,1762026156,12983.375560249995,27.12709611000173,53335.7171568 2025-11-01,19:42:38.000,305,11031203,12565,0,1762026157,12983.335142389995,27.14119437000045,53335.7171568 2025-11-01,19:42:39.000,305,11031182,12685,0,1762026158,12983.335142389995,27.112997850003012,53335.64029848 2025-11-01,19:42:40.000,305,11031168,12725,0,1762026159,12983.26104297999,27.098899590004294,53335.7171568 2025-11-01,19:42:41.000,305,11031139,12805,0,1762026160,12983.20041618999,27.07070306999958,53335.731131040004 2025-11-01,19:42:42.000,305,11031162,12925,0,1762026161,12983.112844159994,27.049555680001504,53335.72414392001 2025-11-01,19:42:43.000,305,11031207,12565,0,1762026162,12983.038744749989,27.021359160004067,53335.77305376001 2025-11-01,19:42:44.000,305,11031130,12965,0,1762026163,12982.917491169988,26.993162639999355,53335.7171568 2025-11-01,19:42:45.000,305,11031205,12965,0,1762026164,12982.836655450003,26.979064380000636,53335.76606664 2025-11-01,19:42:46.000,305,11031187,13005,0,1762026165,12982.755819730002,26.972015250001277,53335.73811816 2025-11-01,19:42:47.000,305,11031172,12605,0,1762026166,12982.715401870002,26.986113509999996,53335.78004088 2025-11-01,19:42:48.000,305,11031201,12885,0,1762026167,12982.614357220002,27.021359160004067,53335.78004088 2025-11-01,19:42:49.000,305,11031188,12805,0,1762026168,12982.567203049992,27.063653940000222,53335.68920832 2025-11-01,19:42:50.000,305,11031176,12645,0,1762026169,12982.513312570001,27.07070306999958,53335.67523408001 2025-11-01,19:42:51.000,305,11031190,12685,0,1762026170,12982.513312570001,27.155292629999167,53335.69619544001 2025-11-01,19:42:52.000,305,11031201,12805,0,1762026171,12982.526785189992,27.218734800000675,53335.66824696 2025-11-01,19:42:53.000,305,11031196,12445,0,1762026172,12982.493103640001,27.2962752300009,53335.67523408001 2025-11-01,19:42:54.000,305,11031172,13125,0,1762026173,12982.520048879996,27.34561914000369,53335.64029848 2025-11-01,19:42:55.000,305,11031186,12725,0,1762026174,12982.533521500001,27.394963049999205,53335.67523408001 2025-11-01,19:42:56.000,305,11031155,12805,0,1762026175,12982.553730430001,27.423159570003918,53335.64029848 2025-11-01,19:42:57.000,305,11031220,12965,0,1762026176,12982.553730430001,27.451356090001354,53335.67523408001 2025-11-01,19:42:58.000,305,11031216,12685,0,1762026177,12982.573939360002,27.451356090001354,53335.682221200004 2025-11-01,19:42:59.000,305,11031200,12885,0,1762026178,12982.600884599997,27.47955260999879,53335.66824696 2025-11-01,19:43:00.000,305,11031165,12925,0,1762026179,12982.553730430001,27.47955260999879,53335.66125984 2025-11-01,19:43:01.000,305,11031173,12765,0,1762026180,12982.520048879996,27.451356090001354,53335.62632424001 2025-11-01,19:43:02.000,305,11031185,12765,0,1762026181,12982.526785189992,27.444306960001995,53335.6472856 2025-11-01,19:43:03.000,305,11031213,12845,0,1762026182,12982.459422089996,27.451356090001354,53335.64029848 2025-11-01,19:43:04.000,305,11031145,12645,0,1762026183,12982.405531609991,27.458405220000714,53335.65427272001 2025-11-01,19:43:05.000,305,11031182,12685,0,1762026184,12982.35164113,27.48660173999815,53335.62632424001 2025-11-01,19:43:06.000,305,11031142,12605,0,1762026185,12982.297750649996,27.557093039999017,53335.61235 2025-11-01,19:43:07.000,305,11031156,12765,0,1762026186,12982.237123859995,27.59233869000309,53335.563440160004 2025-11-01,19:43:08.000,305,11031186,12765,0,1762026187,12982.16976076,27.606436950001807,53335.584401520005 2025-11-01,19:43:09.000,305,11031152,12725,0,1762026188,12982.04850718,27.676928250002675,53335.57741440001 2025-11-01,19:43:10.000,305,11031171,12645,0,1762026189,12982.00808932,27.698075640000752,53335.55645304001 2025-11-01,19:43:11.000,305,11031142,12725,0,1762026190,12981.933989909994,27.72627215999819,53335.55645304001 2025-11-01,19:43:12.000,305,11031147,12645,0,1762026191,12981.880099429989,27.76151781000226,53335.55645304001 2025-11-01,19:43:13.000,305,11031165,12765,0,1762026192,12981.819472639989,27.810861719997774,53335.52850456001 2025-11-01,19:43:14.000,305,11031144,12725,0,1762026193,12981.765582159998,27.782665200000338,53335.47959472 2025-11-01,19:43:15.000,305,11031235,12885,0,1762026194,12981.745373229998,27.72627215999819,53335.48658184001 2025-11-01,19:43:16.000,305,11031215,12765,0,1762026195,12981.704955369998,27.698075640000752,53335.48658184001 2025-11-01,19:43:17.000,305,11031153,12765,0,1762026196,12981.704955369998,27.648731729997962,53335.43767200001 2025-11-01,19:43:18.000,305,11031158,12605,0,1762026197,12981.725164299998,27.564142169998377,53335.45863336001 2025-11-01,19:43:19.000,305,11031183,12805,0,1762026198,12981.772318469993,27.52889652000158,53335.416710640005 2025-11-01,19:43:20.000,305,11031186,12885,0,1762026199,12981.765582159998,27.458405220000714,53335.38876216001 2025-11-01,19:43:21.000,305,11031129,12805,0,1762026200,12981.779054779989,27.394963049999205,53335.35382656 2025-11-01,19:43:22.000,305,11031158,12805,0,1762026201,12981.853154189994,27.324471749998338,53335.346839440004 2025-11-01,19:43:23.000,305,11031174,12765,0,1762026202,12981.96093514999,27.30332436000026,53335.33985232001 2025-11-01,19:43:24.000,305,11031187,12605,0,1762026203,12982.04177086999,27.2962752300009,53335.367800800006 2025-11-01,19:43:25.000,305,11031130,12765,0,1762026204,12982.12260658999,27.31037348999962,53335.3328652 2025-11-01,19:43:26.000,305,11031165,12765,0,1762026205,12982.21017862,27.282176970002183,53335.3328652 2025-11-01,19:43:27.000,305,11031144,12685,0,1762026206,12982.31122327,27.30332436000026,53335.31889096001 2025-11-01,19:43:28.000,305,11031188,12805,0,1762026207,12982.35164113,27.31037348999962,53335.249019760005 2025-11-01,19:43:29.000,305,11031169,12845,0,1762026208,12982.398795299996,27.35971740000241,53335.32587808 2025-11-01,19:43:30.000,305,11031175,12765,0,1762026209,12982.452685780001,27.331520879997697,53335.31190384 2025-11-01,19:43:31.000,305,11031193,13085,0,1762026210,12982.486367329991,27.30332436000026,53335.37478792 2025-11-01,19:43:32.000,305,11031151,12765,0,1762026211,12982.540257809997,27.30332436000026,53335.31889096001 2025-11-01,19:43:33.000,305,11031199,12965,0,1762026212,12982.533521500001,27.261029580004106,53335.37478792 2025-11-01,19:43:34.000,305,11031186,12685,0,1762026213,12982.553730430001,27.275127840002824,53335.32587808 2025-11-01,19:43:35.000,305,11031177,12765,0,1762026214,12982.553730430001,27.239882189998752,53335.33985232001 2025-11-01,19:43:36.000,305,11031165,13005,0,1762026215,12982.573939360002,27.204636540001957,53335.367800800006 2025-11-01,19:43:37.000,305,11031160,12805,0,1762026216,12982.600884599997,27.112997850003012,53335.35382656 2025-11-01,19:43:38.000,305,11031170,13085,0,1762026217,12982.513312570001,27.0848013299983,53335.32587808 2025-11-01,19:43:39.000,305,11031201,12925,0,1762026218,12982.533521500001,27.028408290003426,53335.4027364 2025-11-01,19:43:40.000,305,11031136,12765,0,1762026219,12982.472894710001,26.9508678600032,53335.37478792 2025-11-01,19:43:41.000,305,11031142,13045,0,1762026220,12982.459422089996,26.859229170004255,53335.37478792 2025-11-01,19:43:42.000,305,11031126,12925,0,1762026221,12982.432476850001,26.831032649999543,53335.38177504 2025-11-01,19:43:43.000,305,11031159,12765,0,1762026222,12982.452685780001,26.788737870003388,53335.40972352001 2025-11-01,19:43:44.000,305,11031147,12845,0,1762026223,12982.41226792,26.788737870003388,53335.40972352001 2025-11-01,19:43:45.000,305,11031144,12725,0,1762026224,12982.432476850001,26.739393960000598,53335.32587808 2025-11-01,19:43:46.000,305,11031202,12845,0,1762026225,12982.439213159996,26.690050049997808,53335.31190384 2025-11-01,19:43:47.000,305,11031136,12725,0,1762026226,12982.472894710001,26.654804400001012,53335.37478792 2025-11-01,19:43:48.000,305,11031197,12925,0,1762026227,12982.520048879996,26.66185353000037,53335.346839440004 2025-11-01,19:43:49.000,305,11031145,12765,0,1762026228,12982.526785189992,26.647755270001653,53335.33985232001 2025-11-01,19:43:50.000,305,11031137,12765,0,1762026229,12982.621093529997,26.654804400001012,53335.367800800006 2025-11-01,19:43:51.000,305,11031141,13045,0,1762026230,12982.641302459997,26.67595178999909,53335.367800800006 2025-11-01,19:43:52.000,305,11031137,12765,0,1762026231,12982.614357220002,26.66890265999973,53335.31190384 2025-11-01,19:43:53.000,305,11031162,12965,0,1762026232,12982.614357220002,26.647755270001653,53335.346839440004 2025-11-01,19:43:54.000,305,11031140,12805,0,1762026233,12982.607620909992,26.704148310003802,53335.3328652 2025-11-01,19:43:55.000,305,11031161,12925,0,1762026234,12982.587411979992,26.697099180004443,53335.262994 2025-11-01,19:43:56.000,305,11031177,12765,0,1762026235,12982.540257809997,26.71119744000316,53335.33985232001 2025-11-01,19:43:57.000,305,11031141,12605,0,1762026236,12982.526785189992,26.71824657000252,53335.297929600005 2025-11-01,19:43:58.000,305,11031227,12645,0,1762026237,12982.479631019996,26.73234483000124,53335.28395536 2025-11-01,19:43:59.000,305,11031138,12605,0,1762026238,12982.398795299996,26.704148310003802,53335.31889096001 2025-11-01,19:44:00.000,305,11031116,12885,0,1762026239,12982.365113749991,26.66185353000037,53335.37478792 2025-11-01,19:44:01.000,305,11031120,12685,0,1762026240,12982.344904819991,26.66185353000037,53335.31889096001 2025-11-01,19:44:02.000,305,11031136,12845,0,1762026241,12982.32469588999,26.605460489998222,53335.297929600005 2025-11-01,19:44:03.000,305,11031176,12885,0,1762026242,12982.26406909999,26.54906745000335,53335.29094248001 2025-11-01,19:44:04.000,305,11031130,12925,0,1762026243,12982.24386016999,26.4926744100012,53335.297929600005 2025-11-01,19:44:05.000,305,11031170,12925,0,1762026244,12982.22365123999,26.429232239999692,53335.346839440004 2025-11-01,19:44:06.000,305,11031111,12645,0,1762026245,12982.20344230999,26.351691809999465,53335.32587808 2025-11-01,19:44:07.000,305,11031150,12725,0,1762026246,12982.22365123999,26.26710224999988,53335.32587808 2025-11-01,19:44:08.000,305,11031204,12645,0,1762026247,12982.22365123999,26.175463560000935,53335.27696824 2025-11-01,19:44:09.000,305,11031180,12925,0,1762026248,12982.257332789995,26.119070519998786,53335.297929600005 2025-11-01,19:44:10.000,305,11031130,12805,0,1762026249,12982.32469588999,26.069726610003272,53335.23504552 2025-11-01,19:44:11.000,305,11031135,12605,0,1762026250,12982.405531609991,25.978087920004327,53335.27696824 2025-11-01,19:44:12.000,305,11031130,13005,0,1762026251,12982.405531609991,25.942842270000256,53335.28395536 2025-11-01,19:44:13.000,305,11031151,12885,0,1762026252,12982.432476850001,25.89349836000474,53335.262994 2025-11-01,19:44:14.000,305,11031188,12725,0,1762026253,12982.459422089996,25.92169488000218,53335.262994 2025-11-01,19:44:15.000,305,11031179,12925,0,1762026254,12982.486367329991,25.86530184000003,53335.26998112001 2025-11-01,19:44:16.000,305,11031123,12605,0,1762026255,12982.499839949996,25.879400099998747,53335.297929600005 2025-11-01,19:44:17.000,305,11031170,12725,0,1762026256,12982.486367329991,25.879400099998747,53335.200109920006 2025-11-01,19:44:18.000,305,11031175,12605,0,1762026257,12982.540257809997,25.837105320002593,53335.24203264001 2025-11-01,19:44:19.000,305,11031181,12685,0,1762026258,12982.567203049992,25.86530184000003,53335.23504552 2025-11-01,19:44:20.000,305,11031186,12765,0,1762026259,12982.526785189992,25.84415445000195,53335.24203264001 2025-11-01,19:44:21.000,305,11031128,12685,0,1762026260,12982.560466739997,25.80185966999852,53335.27696824 2025-11-01,19:44:22.000,305,11031142,12805,0,1762026261,12982.600884599997,25.773663150001084,53335.262994 2025-11-01,19:44:23.000,305,11031227,12645,0,1762026262,12982.580675669997,25.745466630003648,53335.18613568 2025-11-01,19:44:24.000,305,11031182,12645,0,1762026263,12982.580675669997,25.752515760003007,53335.26998112001 2025-11-01,19:44:25.000,305,11031167,12965,0,1762026264,12982.567203049992,25.710220979999576,53335.21408416 2025-11-01,19:44:26.000,305,11031204,12885,0,1762026265,12982.594148290002,25.67497533000278,53335.22107128001 2025-11-01,19:44:27.000,305,11031157,12845,0,1762026266,12982.573939360002,25.63972967999871,53335.25600688 2025-11-01,19:44:28.000,305,11031132,12925,0,1762026267,12982.573939360002,25.62563141999999,53335.18613568 2025-11-01,19:44:29.000,305,11031129,12845,0,1762026268,12982.560466739997,25.646778809998068,53335.23504552 2025-11-01,19:44:30.000,305,11031184,12885,0,1762026269,12982.567203049992,25.61858229000063,53335.21408416 2025-11-01,19:44:31.000,305,11031180,12685,0,1762026270,12982.553730430001,25.604484030001913,53335.262994 2025-11-01,19:44:32.000,305,11031135,12805,0,1762026271,12982.520048879996,25.63972967999871,53335.25600688 2025-11-01,19:44:33.000,305,11031183,12805,0,1762026272,12982.520048879996,25.660877070004062,53335.23504552 2025-11-01,19:44:34.000,305,11031139,12685,0,1762026273,12982.506576259992,25.703171850000217,53335.19312280001 2025-11-01,19:44:35.000,305,11031197,12845,0,1762026274,12982.546994119992,25.68202446000214,53335.25600688 2025-11-01,19:44:36.000,305,11031149,12725,0,1762026275,12982.540257809997,25.6890735900015,53335.22107128001 2025-11-01,19:44:37.000,305,11031235,12765,0,1762026276,12982.513312570001,25.696122720000858,53335.22107128001 2025-11-01,19:44:38.000,305,11031143,12685,0,1762026277,12982.493103640001,25.703171850000217,53335.21408416 2025-11-01,19:44:39.000,305,11031192,12805,0,1762026278,12982.486367329991,25.745466630003648,53335.297929600005 2025-11-01,19:44:40.000,305,11031164,12685,0,1762026279,12982.439213159996,25.745466630003648,53335.262994 2025-11-01,19:44:41.000,305,11031133,12885,0,1762026280,12982.405531609991,25.787761409999803,53335.23504552 2025-11-01,19:44:42.000,305,11031157,12565,0,1762026281,12982.344904819991,25.830056190003233,53335.26998112001 2025-11-01,19:44:43.000,305,11031170,12805,0,1762026282,12982.277541719995,25.80185966999852,53335.18613568 2025-11-01,19:44:44.000,305,11031141,12925,0,1762026283,12982.22365123999,25.84415445000195,53335.18613568 2025-11-01,19:44:45.000,305,11031168,12965,0,1762026284,12982.1293429,25.84415445000195,53335.23504552 2025-11-01,19:44:46.000,305,11031139,13045,0,1762026285,12982.075452419995,25.85825271000067,53335.21408416 2025-11-01,19:44:47.000,305,11031225,12885,0,1762026286,12982.06871611,25.86530184000003,53335.19312280001 2025-11-01,19:44:48.000,305,11031126,12765,0,1762026287,12981.96767146,25.794810539999162,53335.16517432 2025-11-01,19:44:49.000,305,11031181,12965,0,1762026288,12981.947462529999,25.717270109998935,53335.179148560004 2025-11-01,19:44:50.000,305,11031191,12845,0,1762026289,12981.933989909994,25.703171850000217,53335.179148560004 2025-11-01,19:44:51.000,305,11031182,12805,0,1762026290,12981.933989909994,25.63972967999871,53335.17216144001 2025-11-01,19:44:52.000,305,11031168,13005,0,1762026291,12982.00135300999,25.590385770003195,53335.20709704 2025-11-01,19:44:53.000,305,11031145,12965,0,1762026292,12982.055243489995,25.49874708000425,53335.22107128001 2025-11-01,19:44:54.000,305,11031188,12925,0,1762026293,12982.06197979999,25.421206650004024,53335.22107128001 2025-11-01,19:44:55.000,305,11031177,12805,0,1762026294,12982.095661349995,25.40005925999867,53335.21408416 2025-11-01,19:44:56.000,305,11031190,12685,0,1762026295,12982.16976076,25.329567959997803,53335.14421296 2025-11-01,19:44:57.000,305,11031131,12685,0,1762026296,12982.156288139995,25.329567959997803,53335.22107128001 2025-11-01,19:44:58.000,305,11031128,12765,0,1762026297,12982.22365123999,25.350715350003156,53335.18613568 2025-11-01,19:44:59.000,305,11031158,12765,0,1762026298,12982.21017862,25.414157520004665,53335.13722584 2025-11-01,19:45:00.000,305,11031153,12605,0,1762026299,12982.20344230999,25.46350143000018,53335.14421296 2025-11-01,19:45:01.000,305,11031185,12765,0,1762026300,12982.16976076,25.484648819998256,53335.130238720005 2025-11-01,19:45:02.000,305,11031203,12605,0,1762026301,12982.136079209995,25.548090989999764,53335.14421296 2025-11-01,19:45:03.000,305,11031173,12845,0,1762026302,12982.035034559995,25.583336640003836,53335.09530312 2025-11-01,19:45:04.000,305,11031193,12685,0,1762026303,12981.974407769994,25.63268054999935,53335.088316 2025-11-01,19:45:05.000,305,11031154,12525,0,1762026304,12981.90030835999,25.653827940004703,53335.10927736 2025-11-01,19:45:06.000,305,11031170,12645,0,1762026305,12981.772318469993,25.68202446000214,53335.06735464 2025-11-01,19:45:07.000,305,11031160,12885,0,1762026306,12981.711691679993,25.731368369997654,53335.09530312 2025-11-01,19:45:08.000,305,11031145,12965,0,1762026307,12981.576965480002,25.696122720000858,53335.03940616 2025-11-01,19:45:09.000,305,11031191,12765,0,1762026308,12981.489393449992,25.696122720000858,53335.04639328 2025-11-01,19:45:10.000,305,11031132,12925,0,1762026309,12981.395085110002,25.717270109998935,53335.032419040006 2025-11-01,19:45:11.000,305,11031215,12765,0,1762026310,12981.381612489997,25.710220979999576,53335.04639328 2025-11-01,19:45:12.000,305,11031154,12805,0,1762026311,12981.294040460001,25.660877070004062,53335.03940616 2025-11-01,19:45:13.000,305,11031183,13125,0,1762026312,12981.273831530001,25.67497533000278,53335.02543192001 2025-11-01,19:45:14.000,305,11031193,12805,0,1762026313,12981.19299581,25.646778809998068,53335.02543192001 2025-11-01,19:45:15.000,305,11031150,12605,0,1762026314,12981.139105329996,25.604484030001913,53335.00447056001 2025-11-01,19:45:16.000,305,11031196,12685,0,1762026315,12981.10542377999,25.541041860000405,53334.96953496 2025-11-01,19:45:17.000,305,11031152,12925,0,1762026316,12981.11216009,25.541041860000405,53334.94158648 2025-11-01,19:45:18.000,305,11031140,12885,0,1762026317,12981.12563270999,25.484648819998256,53334.913638000005 2025-11-01,19:45:19.000,305,11031152,12765,0,1762026318,12981.145841639991,25.46350143000018,53334.92761224 2025-11-01,19:45:20.000,305,11031143,12965,0,1762026319,12981.12563270999,25.428255780003383,53334.90665088001 2025-11-01,19:45:21.000,305,11031186,12765,0,1762026320,12981.09195116,25.414157520004665,53334.90665088001 2025-11-01,19:45:22.000,305,11031161,12805,0,1762026321,12981.09195116,25.350715350003156,53334.8787024 2025-11-01,19:45:23.000,305,11031155,12805,0,1762026322,12981.098687469996,25.336617090004438,53334.89966376 2025-11-01,19:45:24.000,305,11031168,12965,0,1762026323,12981.07174223,25.308420569999726,53334.8787024 2025-11-01,19:45:25.000,305,11031166,12805,0,1762026324,12981.0515333,25.2308801399995,53334.85075392 2025-11-01,19:45:26.000,305,11031226,12805,0,1762026325,12980.977433889995,25.202683620002063,53334.808831199996 2025-11-01,19:45:27.000,305,11031150,12925,0,1762026326,12980.957224959995,25.22383101000014,53334.82979256 2025-11-01,19:45:28.000,305,11031181,12965,0,1762026327,12980.96396126999,25.21678188000078,53334.82979256 2025-11-01,19:45:29.000,305,11031196,12765,0,1762026328,12980.896598169995,25.20973275000142,53334.808831199996 2025-11-01,19:45:30.000,305,11031161,12845,0,1762026329,12980.876389239995,25.16038883999863,53334.794856960005 2025-11-01,19:45:31.000,305,11031138,12725,0,1762026330,12980.76187196999,25.153339709999273,53334.794856960005 2025-11-01,19:45:32.000,305,11031167,12725,0,1762026331,12980.674299939994,25.174487100004626,53334.81581832001 2025-11-01,19:45:33.000,305,11031167,12685,0,1762026332,12980.593464219994,25.174487100004626,53334.82280544 2025-11-01,19:45:34.000,305,11031188,12605,0,1762026333,12980.526101119998,25.16743796999799,53334.745947120005 2025-11-01,19:45:35.000,305,11031163,12605,0,1762026334,12980.391374919993,25.146290579999913,53334.73197288 2025-11-01,19:45:36.000,305,11031185,13045,0,1762026335,12980.283593959997,25.111044930003118,53334.75992136 2025-11-01,19:45:37.000,305,11031154,12765,0,1762026336,12980.175813000002,25.118094060002477,53334.69005016001 2025-11-01,19:45:38.000,305,11031134,12725,0,1762026337,12980.054559420001,25.125143190001836,53334.676075920004 2025-11-01,19:45:39.000,305,11031165,12565,0,1762026338,12979.980460009996,25.089897539997764,53334.66908880001 2025-11-01,19:45:40.000,305,11031215,12885,0,1762026339,12979.859206429996,25.0969466700044,53334.641140319996 2025-11-01,19:45:41.000,305,11031211,12765,0,1762026340,12979.78510701999,25.118094060002477,53334.65511456 2025-11-01,19:45:42.000,305,11031151,12605,0,1762026341,12979.75142547,25.089897539997764,53334.57126912001 2025-11-01,19:45:43.000,305,11031196,12925,0,1762026342,12979.68406236999,25.111044930003118,53334.58524336 2025-11-01,19:45:44.000,305,11031129,12725,0,1762026343,12979.63017189,25.146290579999913,53334.57126912001 2025-11-01,19:45:45.000,305,11031207,12765,0,1762026344,12979.60322664999,25.061701020000328,53334.54332064 2025-11-01,19:45:46.000,305,11031165,12885,0,1762026345,12979.58301771999,25.068750149999687,53334.51537216 2025-11-01,19:45:47.000,305,11031181,12805,0,1762026346,12979.535863549994,25.089897539997764,53334.51537216 2025-11-01,19:45:48.000,305,11031113,12765,0,1762026347,12979.515654619994,25.061701020000328,53334.51537216 2025-11-01,19:45:49.000,305,11031168,12885,0,1762026348,12979.475236759994,25.111044930003118,53334.43851384 2025-11-01,19:45:50.000,305,11031174,12845,0,1762026349,12979.414609969994,25.139241450000554,53334.4245396 2025-11-01,19:45:51.000,305,11031157,12685,0,1762026350,12979.441555209989,25.16038883999863,53334.459475200005 2025-11-01,19:45:52.000,305,11031142,12765,0,1762026351,12979.401137349989,25.125143190001836,53334.37562976 2025-11-01,19:45:53.000,305,11031165,12845,0,1762026352,12979.401137349989,25.16743796999799,53334.36864264 2025-11-01,19:45:54.000,305,11031193,12805,0,1762026353,12979.387664729999,25.188585360003344,53334.39659112 2025-11-01,19:45:55.000,305,11031207,13005,0,1762026354,12979.347246869998,25.188585360003344,53334.361655520006 2025-11-01,19:45:56.000,305,11031151,12965,0,1762026355,12979.273147459993,25.202683620002063,53334.291784320005 2025-11-01,19:45:57.000,305,11031168,12845,0,1762026356,12979.225993289998,25.195634490002703,53334.340694160004 2025-11-01,19:45:58.000,305,11031159,12645,0,1762026357,12979.225993289998,25.237929269998858,53334.27082296 2025-11-01,19:45:59.000,305,11031189,12925,0,1762026358,12979.165366499998,25.237929269998858,53334.305758559996 2025-11-01,19:46:00.000,305,11031243,12765,0,1762026359,12979.131684949993,25.244978399998217,53334.25684872 2025-11-01,19:46:01.000,305,11031182,12925,0,1762026360,12979.071058159992,25.244978399998217,53334.20793888 2025-11-01,19:46:02.000,305,11031190,12765,0,1762026361,12979.030640299992,25.22383101000014,53334.27082296 2025-11-01,19:46:03.000,305,11031174,12685,0,1762026362,12978.996958750002,25.21678188000078,53334.1799904 2025-11-01,19:46:04.000,305,11031159,12685,0,1762026363,12978.943068269997,25.2308801399995,53334.21492600001 2025-11-01,19:46:05.000,305,11031148,12965,0,1762026364,12978.963277199997,25.237929269998858,53334.18697752001 2025-11-01,19:46:06.000,305,11031157,12845,0,1762026365,12978.875705170001,25.237929269998858,53334.18697752001 2025-11-01,19:46:07.000,305,11031163,12805,0,1762026366,12978.902650409997,25.252027530004852,53334.16601616001 2025-11-01,19:46:08.000,305,11031145,12925,0,1762026367,12978.902650409997,25.27317492000293,53334.15902904 2025-11-01,19:46:09.000,305,11031151,12765,0,1762026368,12978.889177789992,25.26612579000357,53334.15902904 2025-11-01,19:46:10.000,305,11031180,12685,0,1762026369,12978.895914100001,25.28022405000229,53334.20095176 2025-11-01,19:46:11.000,305,11031143,12765,0,1762026370,12978.895914100001,25.301371440000366,53334.138067679996 2025-11-01,19:46:12.000,305,11031170,12765,0,1762026371,12978.929595649992,25.287273180001648,53334.10313208 2025-11-01,19:46:13.000,305,11031147,12805,0,1762026372,12978.855496240001,25.294322310001007,53334.040248 2025-11-01,19:46:14.000,305,11031186,12605,0,1762026373,12978.862232549996,25.364813610001875,53334.08915784 2025-11-01,19:46:15.000,305,11031171,12805,0,1762026374,12978.781396829996,25.378911870000593,53334.026273760006 2025-11-01,19:46:16.000,305,11031193,12885,0,1762026375,12978.77466052,25.40710838999803,53334.08915784 2025-11-01,19:46:17.000,305,11031141,12925,0,1762026376,12978.747715279991,25.49874708000425,53334.09614496001 2025-11-01,19:46:18.000,305,11031090,12765,0,1762026377,12978.747715279991,25.526943600001687,53334.04723512001 2025-11-01,19:46:19.000,305,11031206,12845,0,1762026378,12978.6938248,25.576287510004477,53334.06120936 2025-11-01,19:46:20.000,305,11031163,12925,0,1762026379,12978.66687955999,25.62563141999999,53334.04723512001 2025-11-01,19:46:21.000,305,11031184,13085,0,1762026380,12978.65340694,25.660877070004062,53334.03326088 2025-11-01,19:46:22.000,305,11031175,12845,0,1762026381,12978.63319801,25.6890735900015,53334.01229952 2025-11-01,19:46:23.000,305,11031145,12885,0,1762026382,12978.57257122,25.717270109998935,53334.01229952 2025-11-01,19:46:24.000,305,11031163,12685,0,1762026383,12978.559098599995,25.759564890002366,53334.01229952 2025-11-01,19:46:25.000,305,11031180,12765,0,1762026384,12978.53215336,25.766614020001725,53334.026273760006 2025-11-01,19:46:26.000,305,11031169,12765,0,1762026385,12978.478262879995,25.80890879999788,53333.99133816 2025-11-01,19:46:27.000,305,11031174,12845,0,1762026386,12978.44458132999,25.86530184000003,53334.026273760006 2025-11-01,19:46:28.000,305,11031199,12885,0,1762026387,12978.397427159995,25.90759662000346,53334.05422224 2025-11-01,19:46:29.000,305,11031180,13005,0,1762026388,12978.36374560999,25.928744010001537,53334.04723512001 2025-11-01,19:46:30.000,305,11031196,12645,0,1762026389,12978.316591439994,25.956940529998974,53334.026273760006 2025-11-01,19:46:31.000,305,11031176,12765,0,1762026390,12978.309855129999,25.992186180003046,53333.98435104 2025-11-01,19:46:32.000,305,11031194,12845,0,1762026391,12978.289646199999,25.985137050003686,53333.99832528001 2025-11-01,19:46:33.000,305,11031148,12805,0,1762026392,12978.316591439994,26.02743182999984,53333.99832528001 2025-11-01,19:46:34.000,305,11031193,12965,0,1762026393,12978.316591439994,26.09087400000135,53334.026273760006 2025-11-01,19:46:35.000,305,11031188,12725,0,1762026394,12978.336800369994,26.08382487000199,53334.03326088 2025-11-01,19:46:36.000,305,11031190,12885,0,1762026395,12978.316591439994,26.104972260000068,53333.956402560005 2025-11-01,19:46:37.000,305,11031163,12605,0,1762026396,12978.377218229994,26.168414430001576,53334.03326088 2025-11-01,19:46:38.000,305,11031156,12805,0,1762026397,12978.377218229994,26.231856600003084,53334.01229952 2025-11-01,19:46:39.000,305,11031210,12845,0,1762026398,12978.437845019995,26.281200509998598,53333.99832528001 2025-11-01,19:46:40.000,305,11031183,12965,0,1762026399,12978.44458132999,26.30939703000331,53333.99832528001 2025-11-01,19:46:41.000,305,11031224,12685,0,1762026400,12978.46479025999,26.393986590002896,53334.01928664001 2025-11-01,19:46:42.000,305,11031162,12605,0,1762026401,12978.417636089995,26.44333049999841,53334.026273760006 2025-11-01,19:46:43.000,305,11031186,12805,0,1762026402,12978.377218229994,26.471527020003123,53333.98435104 2025-11-01,19:47:04.000,305,11031200,12525,0,1762026423,12978.47152657,27.063653940000222,53334.10313208 2025-11-01,19:47:05.000,305,11031198,12605,0,1762026424,12978.45131764,27.13414524000109,53334.08915784 2025-11-01,19:47:06.000,305,11031175,12765,0,1762026425,12978.73424266,27.09185045999766,53334.389604 2025-11-01,19:47:07.000,305,11031172,12845,0,1762026426,12978.700561109996,27.155292629999167,53334.40357824001 2025-11-01,19:47:08.000,305,11031175,12845,0,1762026427,12978.6938248,27.239882189998752,53334.43851384 2025-11-01,19:47:09.000,305,11031163,12685,0,1762026428,12978.65340694,27.338570010004332,53334.48043656001 2025-11-01,19:47:10.000,305,11031154,12645,0,1762026429,12978.619725389995,27.423159570003918,53334.50139792001 2025-11-01,19:47:11.000,305,11031184,12765,0,1762026430,12978.58604383999,27.58528956000373,53334.48043656001 2025-11-01,19:47:12.000,305,11031169,12805,0,1762026431,12978.54562597999,27.662829990003956,53334.51537216 2025-11-01,19:47:13.000,305,11031190,12605,0,1762026432,12978.45131764,27.733321290004824,53334.53633352 2025-11-01,19:47:14.000,305,11031177,12805,0,1762026433,12978.175128929994,27.846107370001846,53334.18697752001 2025-11-01,19:47:15.000,305,11031203,12845,0,1762026434,12978.060611659988,27.867254759999923,53334.1799904 2025-11-01,19:47:16.000,305,11031222,12925,0,1762026435,12977.986512249998,27.958893449998868,53334.124093440005 2025-11-01,19:47:17.000,305,11031205,12605,0,1762026436,12977.919149150002,28.029384749999736,53334.193964640006 2025-11-01,19:47:18.000,305,11031163,12525,0,1762026437,12977.858522360002,28.057581270004448,53334.22890024 2025-11-01,19:47:19.000,305,11031227,12725,0,1762026438,12977.818104500002,28.11397430999932,53334.20793888 2025-11-01,19:47:20.000,305,11031144,12805,0,1762026439,12977.770950329992,28.11397430999932,53334.20095176 2025-11-01,19:47:21.000,305,11031144,12685,0,1762026440,12977.744005089997,28.149219960003393,53334.18697752001 2025-11-01,19:47:22.000,305,11031150,12685,0,1762026441,12977.723796159997,28.17036735000147,53334.1799904 2025-11-01,19:47:23.000,305,11031155,12885,0,1762026442,12977.744005089997,28.135121700004674,53334.13108056 2025-11-01,19:47:24.000,305,11031172,12645,0,1762026443,12977.764214019997,28.18446561000019,53334.1799904 2025-11-01,19:47:25.000,305,11031225,13045,0,1762026444,12977.797895570002,28.191514739999548,53334.21492600001 2025-11-01,19:47:26.000,305,11031211,12645,0,1762026445,12977.784422949997,28.191514739999548,53334.22191312 2025-11-01,19:47:27.000,305,11031186,12965,0,1762026446,12977.838313430002,28.191514739999548,53334.173003280004 2025-11-01,19:47:28.000,305,11031183,12805,0,1762026447,12977.919149150002,28.191514739999548,53334.2498616 2025-11-01,19:47:29.000,305,11031225,12805,0,1762026448,12977.993248559993,28.205612999998266,53334.18697752001 2025-11-01,19:47:30.000,305,11031199,12765,0,1762026449,12978.080820589988,28.198563869998907,53334.25684872 2025-11-01,19:47:31.000,305,11031152,12805,0,1762026450,12978.127974759998,28.198563869998907,53334.22191312 2025-11-01,19:47:32.000,305,11031157,12805,0,1762026451,12978.195337859994,28.191514739999548,53334.22191312 2025-11-01,19:47:33.000,305,11031164,12965,0,1762026452,12978.26270095999,28.18446561000019,53334.25684872 2025-11-01,19:47:34.000,305,11031171,12685,0,1762026453,12978.316591439994,28.2126621300049,53334.22191312 2025-11-01,19:47:35.000,305,11031182,12965,0,1762026454,12978.34353667999,28.2126621300049,53334.27781008 2025-11-01,19:47:36.000,305,11031191,12885,0,1762026455,12978.40416346999,28.18446561000019,53334.31274568001 2025-11-01,19:47:37.000,305,11031216,12725,0,1762026456,12978.41089978,28.16331822000211,53334.32671992 2025-11-01,19:47:38.000,305,11031169,12805,0,1762026457,12978.417636089995,28.191514739999548,53334.38261688001 2025-11-01,19:47:39.000,305,11031213,12765,0,1762026458,12978.41089978,28.198563869998907,53334.361655520006 2025-11-01,19:47:40.000,305,11031173,12765,0,1762026459,12978.458053949995,28.205612999998266,53334.389604 2025-11-01,19:47:41.000,305,11031165,12725,0,1762026460,12978.458053949995,28.2126621300049,53334.39659112 2025-11-01,19:47:42.000,305,11031204,12845,0,1762026461,12978.46479025999,28.254956910001056,53334.3197328 2025-11-01,19:47:43.000,305,11031192,13125,0,1762026462,12978.45131764,28.297251690004487,53334.389604 2025-11-01,19:47:44.000,305,11031204,12925,0,1762026463,12978.458053949995,28.304300820003846,53334.410565360005 2025-11-01,19:47:45.000,305,11031208,12965,0,1762026464,12978.458053949995,28.311349950003205,53334.41755248 2025-11-01,19:47:46.000,305,11031207,12765,0,1762026465,12978.44458132999,28.318399080002564,53334.410565360005 2025-11-01,19:47:47.000,305,11031177,12965,0,1762026466,12978.43110871,28.367742989998078,53334.46646232 2025-11-01,19:47:48.000,305,11031139,13005,0,1762026467,12978.417636089995,28.367742989998078,53334.410565360005 2025-11-01,19:47:49.000,305,11031216,12965,0,1762026468,12978.41089978,28.381841250004072,53334.4944108 2025-11-01,19:47:50.000,305,11031218,12845,0,1762026469,12978.377218229994,28.374792120004713,53334.459475200005 2025-11-01,19:47:51.000,305,11031216,12805,0,1762026470,12978.36374560999,28.33954647000064,53334.51537216 2025-11-01,19:47:52.000,305,11031198,12885,0,1762026471,12978.357009299994,28.3465956,53334.48742368 2025-11-01,19:47:53.000,305,11031163,12725,0,1762026472,12978.35027299,28.325448210001923,53334.508385040004 2025-11-01,19:47:54.000,305,11031237,12685,0,1762026473,12978.34353667999,28.318399080002564,53334.564282 2025-11-01,19:47:55.000,305,11031236,12765,0,1762026474,12978.32332774999,28.311349950003205,53334.53633352 2025-11-01,19:47:56.000,305,11031204,12725,0,1762026475,12978.34353667999,28.276104299999133,53334.4944108 2025-11-01,19:47:57.000,305,11031167,12765,0,1762026476,12978.33006406,28.304300820003846,53334.53633352 2025-11-01,19:47:58.000,305,11031176,12685,0,1762026477,12978.357009299994,28.276104299999133,53334.55030776001 2025-11-01,19:47:59.000,305,11031201,12965,0,1762026478,12978.296382509994,28.29020255999785,53334.52235928001 2025-11-01,19:48:00.000,305,11031182,12805,0,1762026479,12978.33006406,28.254956910001056,53334.59921760001 2025-11-01,19:48:01.000,305,11031186,12805,0,1762026480,12978.36374560999,28.254956910001056,53334.52235928001 2025-11-01,19:48:02.000,305,11031199,12685,0,1762026481,12978.357009299994,28.240858650002338,53334.52235928001 2025-11-01,19:48:03.000,305,11031161,12765,0,1762026482,12978.41089978,28.191514739999548,53334.57126912001 2025-11-01,19:48:04.000,305,11031165,12685,0,1762026483,12978.40416346999,28.21971126000426,53334.55729488 2025-11-01,19:48:05.000,305,11031224,13125,0,1762026484,12978.397427159995,28.198563869998907,53334.52235928001 2025-11-01,19:48:06.000,305,11031194,12765,0,1762026485,12978.40416346999,28.18446561000019,53334.52235928001 2025-11-01,19:48:07.000,305,11031193,13005,0,1762026486,12978.40416346999,28.254956910001056,53334.58524336 2025-11-01,19:48:08.000,305,11031202,12805,0,1762026487,12978.43110871,28.2126621300049,53334.57126912001 2025-11-01,19:48:09.000,305,11031206,12805,0,1762026488,12978.39069085,28.247907780001697,53334.61319184 2025-11-01,19:48:10.000,305,11031176,12765,0,1762026489,12978.40416346999,28.254956910001056,53334.66210168 2025-11-01,19:48:11.000,305,11031200,12845,0,1762026490,12978.417636089995,28.297251690004487,53334.7040244 2025-11-01,19:48:12.000,305,11031191,12605,0,1762026491,12978.478262879995,28.297251690004487,53334.641140319996 2025-11-01,19:48:13.000,305,11031199,12765,0,1762026492,12978.498471809995,28.29020255999785,53334.66210168 2025-11-01,19:48:14.000,305,11031175,12405,0,1762026493,12978.55236229,28.276104299999133,53334.69005016001 2025-11-01,19:48:15.000,305,11031147,12765,0,1762026494,12978.559098599995,28.23380952000298,53334.7040244 2025-11-01,19:48:16.000,305,11031209,13205,0,1762026495,12978.67361587,28.205612999998266,53334.66908880001 2025-11-01,19:48:17.000,305,11031157,12805,0,1762026496,12978.75445159,28.142170830004034,53334.78088272 2025-11-01,19:48:18.000,305,11031193,12885,0,1762026497,12978.862232549996,28.12102343999868,53334.76690848001 2025-11-01,19:48:19.000,305,11031140,12685,0,1762026498,12979.017167680002,28.099876050000603,53334.80184408 2025-11-01,19:48:20.000,305,11031205,12685,0,1762026499,12979.165366499998,28.085777790001885,53334.808831199996 2025-11-01,19:48:21.000,305,11031201,12725,0,1762026500,12979.306829009998,28.078728660002525,53334.85774104001 2025-11-01,19:48:22.000,305,11031190,12925,0,1762026501,12979.407873659999,28.092826920001244,53334.87171528 2025-11-01,19:48:23.000,305,11031150,12805,0,1762026502,12979.488709379999,28.099876050000603,53334.8787024 2025-11-01,19:48:24.000,305,11031138,12885,0,1762026503,12979.58301771999,28.135121700004674,53334.976522079996 2025-11-01,19:48:25.000,305,11031187,12605,0,1762026504,12979.71100761,28.17036735000147,53334.962547840005 2025-11-01,19:48:26.000,305,11031188,12885,0,1762026505,12979.778370709995,28.205612999998266,53335.011457680004 2025-11-01,19:48:27.000,305,11031188,12805,0,1762026506,12979.85247012,28.254956910001056,53335.032419040006 2025-11-01,19:48:28.000,305,11031174,12685,0,1762026507,12979.926569529991,28.325448210001923,53335.032419040006 2025-11-01,19:48:29.000,305,11031147,12805,0,1762026508,12980.014141560001,28.311349950003205,53335.10229024001 2025-11-01,19:48:30.000,305,11031186,12605,0,1762026509,12980.041086799996,28.35364472999936,53335.12325160001 2025-11-01,19:48:31.000,305,11031195,12605,0,1762026510,12980.061295729996,28.367742989998078,53335.179148560004 2025-11-01,19:48:32.000,305,11031168,12845,0,1762026511,12980.094977280001,28.3465956,53335.19312280001 2025-11-01,19:48:33.000,305,11031176,12925,0,1762026512,12980.034350490001,28.304300820003846,53335.200109920006 2025-11-01,19:48:34.000,305,11031178,12765,0,1762026513,12980.068032039992,28.276104299999133,53335.26998112001 2025-11-01,19:48:35.000,305,11031213,12805,0,1762026514,12980.094977280001,28.23380952000298,53335.28395536 2025-11-01,19:48:36.000,305,11031224,12765,0,1762026515,12980.121922519997,28.16331822000211,53335.31889096001 2025-11-01,19:48:37.000,305,11031136,12925,0,1762026516,12980.121922519997,28.12102343999868,53335.36081368001 2025-11-01,19:48:38.000,305,11031200,12605,0,1762026517,12980.121922519997,28.050532139997813,53335.36081368001 2025-11-01,19:48:39.000,305,11031227,12765,0,1762026518,12980.162340379997,28.0011882300023,53335.42369776 2025-11-01,19:48:40.000,305,11031218,12805,0,1762026519,12980.162340379997,27.909549540003354,53335.465620480005 2025-11-01,19:48:41.000,305,11031189,13085,0,1762026520,12980.121922519997,27.888402149998,53335.465620480005 2025-11-01,19:48:42.000,305,11031196,12725,0,1762026521,12980.148867759992,27.846107370001846,53335.48658184001 2025-11-01,19:48:43.000,305,11031128,12845,0,1762026522,12980.169076689992,27.796763459999056,53335.54946592 2025-11-01,19:48:44.000,305,11031235,12565,0,1762026523,12980.182549309997,27.747419550003542,53335.54946592 2025-11-01,19:48:45.000,305,11031177,12605,0,1762026524,12980.202758239997,27.698075640000752,53335.535491680006 2025-11-01,19:48:46.000,305,11031173,12805,0,1762026525,12980.283593959997,27.676928250002675,53335.57741440001 2025-11-01,19:48:47.000,305,11031186,12805,0,1762026526,12980.256648720002,27.669879120003316,53335.64029848 2025-11-01,19:48:48.000,305,11031158,12765,0,1762026527,12980.317275510002,27.613486080001167,53335.67523408001 2025-11-01,19:48:49.000,305,11031191,12765,0,1762026528,12980.310539199992,27.57824043000437,53335.66125984 2025-11-01,19:48:50.000,305,11031148,12965,0,1762026529,12980.344220749997,27.5429947800003,53335.69619544001 2025-11-01,19:48:51.000,305,11031213,12885,0,1762026530,12980.337484440002,27.52889652000158,53335.66824696 2025-11-01,19:48:52.000,305,11031196,12805,0,1762026531,12980.290330269992,27.48660173999815,53335.73811816 2025-11-01,19:48:53.000,305,11031192,12805,0,1762026532,12980.290330269992,27.458405220000714,53335.76606664 2025-11-01,19:48:54.000,305,11031209,12685,0,1762026533,12980.263385029997,27.402012179998565,53335.752092400005 2025-11-01,19:48:55.000,305,11031186,12725,0,1762026534,12980.256648720002,27.402012179998565,53335.76606664 2025-11-01,19:48:56.000,305,11031211,12645,0,1762026535,12980.209494549992,27.402012179998565,53335.78004088 2025-11-01,19:48:57.000,305,11031208,12725,0,1762026536,12980.202758239997,27.380864790000487,53335.78004088 2025-11-01,19:48:58.000,305,11031209,12605,0,1762026537,12980.216230860002,27.41611044000456,53335.787028 2025-11-01,19:48:59.000,305,11031158,12885,0,1762026538,12980.216230860002,27.451356090001354,53335.870873440006 2025-11-01,19:49:00.000,305,11031194,12685,0,1762026539,12980.196021930002,27.465454350000073,53335.82196360001 2025-11-01,19:49:01.000,305,11031190,12605,0,1762026540,12980.169076689992,27.507749130003504,53335.82895072 2025-11-01,19:49:02.000,305,11031186,12685,0,1762026541,12980.162340379997,27.59233869000309,53335.86388632001 2025-11-01,19:49:03.000,305,11031207,12885,0,1762026542,12980.189285619992,27.59938782000245,53335.89183480001 2025-11-01,19:49:04.000,305,11031165,12845,0,1762026543,12980.182549309997,27.634633469999244,53335.898821920004 2025-11-01,19:49:05.000,305,11031205,12725,0,1762026544,12980.175813000002,27.620535210000526,53335.968693120005 2025-11-01,19:49:06.000,305,11031194,12965,0,1762026545,12980.202758239997,27.655780860004597,53335.93375752 2025-11-01,19:49:07.000,305,11031206,12845,0,1762026546,12980.189285619992,27.676928250002675,53335.94074464001 2025-11-01,19:49:08.000,305,11031186,12805,0,1762026547,12980.222967169997,27.641682599998603,53335.91279616001 2025-11-01,19:49:09.000,305,11031205,12765,0,1762026548,12980.270121339992,27.655780860004597,53335.898821920004 2025-11-01,19:49:10.000,305,11031183,12885,0,1762026549,12980.303802889997,27.634633469999244,53335.96170600001 2025-11-01,19:49:11.000,305,11031175,12765,0,1762026550,12980.384638609998,27.613486080001167,53335.9966416 2025-11-01,19:49:12.000,305,11031197,12765,0,1762026551,12980.404847539998,27.57824043000437,53335.9966416 2025-11-01,19:49:13.000,305,11031184,12605,0,1762026552,12980.485683259998,27.564142169998377,53336.01061584001 2025-11-01,19:49:14.000,305,11031180,12725,0,1762026553,12980.559782669989,27.52889652000158,53336.01061584001 2025-11-01,19:49:15.000,305,11031213,12845,0,1762026554,12980.654091009994,27.5429947800003,53336.05253856 2025-11-01,19:49:16.000,305,11031190,12685,0,1762026555,12980.714717799994,27.5429947800003,53336.03157720001 2025-11-01,19:49:17.000,305,11031215,12445,0,1762026556,12980.74166303999,27.493650870004785,53336.017602960004 2025-11-01,19:49:18.000,305,11031169,12885,0,1762026557,12980.815762449995,27.465454350000073,53336.05253856 2025-11-01,19:49:19.000,305,11031204,12725,0,1762026558,12980.88312554999,27.458405220000714,53336.09446128 2025-11-01,19:49:20.000,305,11031219,12645,0,1762026559,12980.896598169995,27.423159570003918,53336.066512800004 2025-11-01,19:49:21.000,305,11031181,12725,0,1762026560,12980.90333447999,27.387913919999846,53336.11542264 2025-11-01,19:49:22.000,305,11031243,12805,0,1762026561,12980.91007079,27.36676653000177,53336.10843552001 2025-11-01,19:49:23.000,305,11031187,12925,0,1762026562,12980.96396126999,27.331520879997697,53336.136384000005 2025-11-01,19:49:24.000,305,11031225,12885,0,1762026563,12980.92354340999,27.261029580004106,53336.15035824 2025-11-01,19:49:25.000,305,11031204,12805,0,1762026564,12980.916807099995,27.24693131999811,53336.12939688001 2025-11-01,19:49:26.000,305,11031228,12845,0,1762026565,12980.97069758,27.282176970002183,53336.21324232 2025-11-01,19:49:27.000,305,11031215,13045,0,1762026566,12980.977433889995,27.218734800000675,53336.19926808001 2025-11-01,19:49:28.000,305,11031208,12765,0,1762026567,12980.93027972,27.17644002000452,53336.1713196 2025-11-01,19:49:29.000,305,11031216,12605,0,1762026568,12980.957224959995,27.13414524000109,53336.19228096 2025-11-01,19:49:30.000,305,11031197,12965,0,1762026569,12980.95048865,27.112997850003012,53336.19228096 2025-11-01,19:49:31.000,305,11031183,12805,0,1762026570,12981.00437912999,27.063653940000222,53336.26215216 2025-11-01,19:49:32.000,305,11031245,12765,0,1762026571,12981.078478539996,27.105948720003653,53336.304074880005 2025-11-01,19:49:33.000,305,11031209,12765,0,1762026572,12981.10542377999,27.063653940000222,53336.28311352 2025-11-01,19:49:34.000,305,11031192,12685,0,1762026573,12981.199732119996,27.07775219999894,53336.28311352 2025-11-01,19:49:35.000,305,11031195,12685,0,1762026574,12981.300776769996,27.105948720003653,53336.31804912 2025-11-01,19:49:36.000,305,11031181,12885,0,1762026575,12981.347930939992,27.07775219999894,53336.33901048 2025-11-01,19:49:37.000,305,11031197,12405,0,1762026576,12981.354667250002,27.07070306999958,53336.311062 2025-11-01,19:49:38.000,305,11031173,12685,0,1762026577,12981.428766659992,27.07775219999894,53336.33202336 2025-11-01,19:49:39.000,305,11031203,12805,0,1762026578,12981.516338690002,27.105948720003653,53336.352984720004 2025-11-01,19:49:40.000,305,11031213,12805,0,1762026579,12981.603910719998,27.14119437000045,53336.4508044 2025-11-01,19:49:41.000,305,11031193,12685,0,1762026580,12981.617383340003,27.162341759998526,53336.3809332 2025-11-01,19:49:42.000,305,11031163,12845,0,1762026581,12981.671273819993,27.148243499999808,53336.40888168 2025-11-01,19:49:43.000,305,11031200,12965,0,1762026582,12981.738636919988,27.17644002000452,53336.40888168 2025-11-01,19:49:44.000,305,11031223,12765,0,1762026583,12981.826208949999,27.18348915000388,53336.40888168 2025-11-01,19:49:45.000,305,11031177,12965,0,1762026584,12981.819472639989,27.18348915000388,53336.47875288 2025-11-01,19:49:46.000,305,11031181,12645,0,1762026585,12981.866626809999,27.18348915000388,53336.45779152 2025-11-01,19:49:47.000,305,11031132,12725,0,1762026586,12981.893572049994,27.204636540001957,53336.47875288 2025-11-01,19:49:48.000,305,11031223,12765,0,1762026587,12981.886835739999,27.162341759998526,53336.53464984001 2025-11-01,19:49:49.000,305,11031177,12925,0,1762026588,12981.880099429989,27.112997850003012,53336.57657256 2025-11-01,19:49:50.000,305,11031167,12725,0,1762026589,12981.880099429989,27.09185045999766,53336.60452104 2025-11-01,19:49:51.000,305,11031191,12925,0,1762026590,12981.846417879999,27.042506550002145,53336.61849528 2025-11-01,19:49:52.000,305,11031181,13045,0,1762026591,12981.826208949999,27.014310030004708,53336.58355968001 2025-11-01,19:49:53.000,305,11031162,13005,0,1762026592,12981.792527399994,26.964966120001918,53336.60452104 2025-11-01,19:49:54.000,305,11031182,12645,0,1762026593,12981.745373229998,26.972015250001277,53336.6953536 2025-11-01,19:49:55.000,305,11031218,12685,0,1762026594,12981.698219059988,26.929720469997847,53336.71631496 2025-11-01,19:49:56.000,305,11031206,12765,0,1762026595,12981.671273819993,26.88742569000169,53336.6953536 2025-11-01,19:49:57.000,305,11031207,12725,0,1762026596,12981.651064889993,26.866278300003614,53336.639456640005 2025-11-01,19:49:58.000,305,11031189,12885,0,1762026597,12981.651064889993,26.873327430002973,53336.71631496 2025-11-01,19:49:59.000,305,11031206,12925,0,1762026598,12981.603910719998,26.873327430002973,53336.7652248 2025-11-01,19:50:00.000,305,11031215,12925,0,1762026599,12981.603910719998,26.823983520000183,53336.758237680006 2025-11-01,19:50:01.000,305,11031219,12685,0,1762026600,12981.543283929997,26.8380817799989,53336.709327840006 2025-11-01,19:50:02.000,305,11031196,12805,0,1762026601,12981.489393449992,26.823983520000183,53336.6953536 2025-11-01,19:50:03.000,305,11031208,12765,0,1762026602,12981.496129760002,26.880376560002333,53336.737276320004 2025-11-01,19:50:04.000,305,11031227,12765,0,1762026603,12981.448975589992,26.91562220999913,53336.75125056001 2025-11-01,19:50:05.000,305,11031216,12525,0,1762026604,12981.415294040002,26.90857307999977,53336.75125056001 2025-11-01,19:50:06.000,305,11031239,12885,0,1762026605,12981.422030349997,26.929720469997847,53336.80016040001 2025-11-01,19:50:07.000,305,11031243,12605,0,1762026606,12981.428766659992,26.93676960000448,53336.77221192 2025-11-01,19:50:08.000,305,11031220,12725,0,1762026607,12981.395085110002,26.91562220999913,53336.758237680006 2025-11-01,19:50:09.000,305,11031211,12605,0,1762026608,12981.395085110002,26.89447482000105,53336.79317328 2025-11-01,19:50:10.000,305,11031152,12765,0,1762026609,12981.374876180002,26.88742569000169,53336.79317328 2025-11-01,19:50:11.000,305,11031195,12805,0,1762026610,12981.374876180002,26.88742569000169,53336.758237680006 2025-11-01,19:50:12.000,305,11031150,12765,0,1762026611,12981.347930939992,26.823983520000183,53336.7652248 2025-11-01,19:50:13.000,305,11031174,12725,0,1762026612,12981.361403559997,26.788737870003388,53336.81413464 2025-11-01,19:50:14.000,305,11031151,12805,0,1762026613,12981.341194629997,26.746443089999957,53336.835096 2025-11-01,19:50:15.000,305,11031192,13005,0,1762026614,12981.300776769996,26.71119744000316,53336.82112176 2025-11-01,19:50:16.000,305,11031212,12765,0,1762026615,12981.273831530001,26.746443089999957,53336.807147520005 2025-11-01,19:50:17.000,305,11031187,12765,0,1762026616,12981.260358909996,26.72529570000188,53336.84208312 2025-11-01,19:50:18.000,305,11031209,12645,0,1762026617,12981.186259499991,26.78168874000403,53336.807147520005 2025-11-01,19:50:19.000,305,11031222,12725,0,1762026618,12981.219941049996,26.760541349998675,53336.82112176 2025-11-01,19:50:20.000,305,11031241,13005,0,1762026619,12981.19299581,26.77463961000467,53336.82810888001 2025-11-01,19:50:21.000,305,11031219,12845,0,1762026620,12981.199732119996,26.746443089999957,53336.80016040001 2025-11-01,19:50:22.000,305,11031206,12805,0,1762026621,12981.206468429991,26.746443089999957,53336.89099296 2025-11-01,19:50:23.000,305,11031175,12965,0,1762026622,12981.179523189996,26.704148310003802,53336.856057360004 2025-11-01,19:50:24.000,305,11031230,12725,0,1762026623,12981.159314259996,26.654804400001012,53336.87003160001 2025-11-01,19:50:25.000,305,11031175,12605,0,1762026624,12981.19299581,26.598411359998863,53336.856057360004 2025-11-01,19:50:26.000,305,11031207,12885,0,1762026625,12981.240149979996,26.563165710002067,53336.87003160001 2025-11-01,19:50:27.000,305,11031207,12965,0,1762026626,12981.246886289991,26.527920059997996,53336.91195432 2025-11-01,19:50:28.000,305,11031154,13085,0,1762026627,12981.294040460001,26.457428760004404,53336.87003160001 2025-11-01,19:50:29.000,305,11031178,12925,0,1762026628,12981.307513079992,26.37283920000482,53336.86304448 2025-11-01,19:50:30.000,305,11031230,12925,0,1762026629,12981.300776769996,26.31644616000267,53336.93291568 2025-11-01,19:50:31.000,305,11031186,13005,0,1762026630,12981.300776769996,26.245954860001802,53336.877018720006 2025-11-01,19:50:32.000,305,11031195,12885,0,1762026631,12981.280567839996,26.224807470003725,53336.96785128001 2025-11-01,19:50:33.000,305,11031193,12805,0,1762026632,12981.260358909996,26.168414430001576,53336.84208312 2025-11-01,19:50:34.000,305,11031178,12685,0,1762026633,12981.246886289991,26.1472670400035,53336.82112176 2025-11-01,19:50:35.000,305,11031181,12685,0,1762026634,12981.233413670001,26.168414430001576,53336.89798008001 2025-11-01,19:50:36.000,305,11031193,12685,0,1762026635,12981.219941049996,26.14021791000414,53336.91894144001 2025-11-01,19:50:37.000,305,11031186,12685,0,1762026636,12981.179523189996,26.168414430001576,53336.877018720006 2025-11-01,19:50:38.000,305,11031185,12725,0,1762026637,12981.159314259996,26.168414430001576,53336.89798008001 2025-11-01,19:50:39.000,305,11031243,12765,0,1762026638,12981.145841639991,26.196610949999013,53336.925928560006 2025-11-01,19:50:40.000,305,11031205,12885,0,1762026639,12981.15257795,26.217758340004366,53336.9399028 2025-11-01,19:50:41.000,305,11031207,12765,0,1762026640,12981.213204740001,26.238905730002443,53336.904967200004 2025-11-01,19:50:42.000,305,11031204,12685,0,1762026641,12981.246886289991,26.295298770004592,53336.96086416 2025-11-01,19:50:43.000,305,11031207,12845,0,1762026642,12981.314249390001,26.30939703000331,53336.94688992001 2025-11-01,19:50:44.000,305,11031175,12565,0,1762026643,12981.361403559997,26.27415137999924,53336.93291568 2025-11-01,19:50:45.000,305,11031177,12805,0,1762026644,12981.422030349997,26.26710224999988,53336.98182552 2025-11-01,19:50:46.000,305,11031211,12845,0,1762026645,12981.428766659992,26.288249639997957,53336.99579976001 2025-11-01,19:50:47.000,305,11031154,12605,0,1762026646,12981.469184519992,26.26005312000052,53337.05169672 2025-11-01,19:50:48.000,305,11031189,13005,0,1762026647,12981.462448209997,26.238905730002443,53337.023748240004 2025-11-01,19:50:49.000,305,11031257,12765,0,1762026648,12981.489393449992,26.231856600003084,53337.044709600006 2025-11-01,19:50:50.000,305,11031218,12885,0,1762026649,12981.502866069997,26.224807470003725,53337.05169672 2025-11-01,19:50:51.000,305,11031194,12605,0,1762026650,12981.489393449992,26.224807470003725,53337.093619440006 2025-11-01,19:50:52.000,305,11031230,12685,0,1762026651,12981.502866069997,26.231856600003084,53337.08663232001 2025-11-01,19:50:53.000,305,11031191,12725,0,1762026652,12981.489393449992,26.281200509998598,53337.12855504 2025-11-01,19:50:54.000,305,11031196,12765,0,1762026653,12981.509602379992,26.281200509998598,53337.1495164 2025-11-01,19:50:55.000,305,11031212,13005,0,1762026654,12981.496129760002,26.32349529000203,53337.17047776 2025-11-01,19:50:56.000,305,11031179,13005,0,1762026655,12981.455711900002,26.408084850001615,53337.20541336001 2025-11-01,19:50:57.000,305,11031247,12805,0,1762026656,12981.428766659992,26.401035720002255,53337.191439120004 2025-11-01,19:50:58.000,305,11031186,12525,0,1762026657,12981.442239279997,26.429232239999692,53337.212400480006 2025-11-01,19:50:59.000,305,11031216,12885,0,1762026658,12981.422030349997,26.457428760004404,53337.16349064001 2025-11-01,19:51:00.000,305,11031218,12765,0,1762026659,12981.388348799992,26.457428760004404,53337.19842624 2025-11-01,19:51:01.000,305,11031194,12805,0,1762026660,12981.300776769996,26.408084850001615,53337.2193876 2025-11-01,19:51:02.000,305,11031242,12685,0,1762026661,12981.294040460001,26.422183110000333,53337.27528456 2025-11-01,19:51:03.000,305,11031157,12765,0,1762026662,12981.314249390001,26.401035720002255,53337.2892588 2025-11-01,19:51:04.000,305,11031207,12965,0,1762026663,12981.253622600001,26.358740939998825,53337.2892588 2025-11-01,19:51:05.000,305,11031228,12605,0,1762026664,12981.267095219991,26.344642680000106,53337.23336184001 2025-11-01,19:51:06.000,305,11031240,12605,0,1762026665,12981.219941049996,26.30939703000331,53337.31720728 2025-11-01,19:51:07.000,305,11031211,12645,0,1762026666,12981.199732119996,26.281200509998598,53337.24733608 2025-11-01,19:51:08.000,305,11031194,12765,0,1762026667,12981.19299581,26.25300399000116,53337.22637472 2025-11-01,19:51:09.000,305,11031204,12685,0,1762026668,12981.166050569991,26.25300399000116,53337.261310320006 2025-11-01,19:51:10.000,305,11031249,12645,0,1762026669,12981.166050569991,26.25300399000116,53337.2193876 2025-11-01,19:51:11.000,305,11031217,12525,0,1762026670,12981.166050569991,26.281200509998598,53337.28227168001 2025-11-01,19:51:12.000,305,11031220,12845,0,1762026671,12981.159314259996,26.330544420001388,53337.36611712 2025-11-01,19:51:13.000,305,11031178,12885,0,1762026672,12981.179523189996,26.32349529000203,53337.30323304001 2025-11-01,19:51:14.000,305,11031209,12685,0,1762026673,12981.186259499991,26.337593550000747,53337.310220160005 2025-11-01,19:51:15.000,305,11031246,12605,0,1762026674,12981.206468429991,26.415133980000974,53337.359130000004 2025-11-01,19:51:16.000,305,11031216,12885,0,1762026675,12981.219941049996,26.45037962999777,53337.34515576 2025-11-01,19:51:17.000,305,11031224,12965,0,1762026676,12981.240149979996,26.50677266999992,53337.37310424001 2025-11-01,19:51:18.000,305,11031212,12805,0,1762026677,12981.253622600001,26.570214840001427,53337.37310424001 2025-11-01,19:51:19.000,305,11031237,12805,0,1762026678,12981.287304149992,26.612509620004857,53337.38707848 2025-11-01,19:51:20.000,305,11031247,12725,0,1762026679,12981.280567839996,26.654804400001012,53337.38707848 2025-11-01,19:51:21.000,305,11031230,12725,0,1762026680,12981.294040460001,26.73234483000124,53337.41502696 2025-11-01,19:51:22.000,305,11031240,12685,0,1762026681,12981.334458320001,26.823983520000183,53337.41502696 2025-11-01,19:51:23.000,305,11031192,12885,0,1762026682,12981.341194629997,26.809885260001465,53337.43598832 2025-11-01,19:51:24.000,305,11031266,12685,0,1762026683,12981.341194629997,26.90152395000041,53337.42201408001 2025-11-01,19:51:25.000,305,11031239,12645,0,1762026684,12981.395085110002,26.9508678600032,53337.47092392001 2025-11-01,19:51:26.000,305,11031194,12765,0,1762026685,12981.428766659992,27.007260899998073,53337.49188528 2025-11-01,19:51:27.000,305,11031237,12965,0,1762026686,12981.482657139997,27.028408290003426,53337.47092392001 2025-11-01,19:51:28.000,305,11031216,12765,0,1762026687,12981.523074999997,27.105948720003653,53337.477911040005 2025-11-01,19:51:29.000,305,11031234,12685,0,1762026688,12981.570229169993,27.105948720003653,53337.51983376001 2025-11-01,19:51:30.000,305,11031238,12885,0,1762026689,12981.603910719998,27.12004698000237,53337.48489816 2025-11-01,19:51:31.000,305,11031241,12565,0,1762026690,12981.657801199988,27.12004698000237,53337.55476936 2025-11-01,19:51:32.000,305,11031258,12685,0,1762026691,12981.671273819993,27.162341759998526,53337.56874360001 2025-11-01,19:51:33.000,305,11031230,12725,0,1762026692,12981.704955369998,27.18348915000388,53337.533808 2025-11-01,19:51:44.000,305,11031236,12725,0,1762026703,12981.785791089998,26.880376560002333,53337.68752464001 2025-11-01,19:51:45.000,305,11031220,12725,0,1762026704,12981.826208949999,26.852180040004896,53337.6735504 2025-11-01,19:51:46.000,305,11031216,13005,0,1762026705,12981.880099429989,26.852180040004896,53337.66656328001 2025-11-01,19:51:47.000,305,11031236,12445,0,1762026706,12981.886835739999,26.8380817799989,53337.743421600004 2025-11-01,19:51:48.000,305,11031162,12725,0,1762026707,12981.913780979994,26.802836130002106,53337.743421600004 2025-11-01,19:51:49.000,305,11031194,12765,0,1762026708,12981.92051728999,26.795787000002747,53337.73643448001 2025-11-01,19:51:50.000,305,11031226,12805,0,1762026709,12981.927253599999,26.802836130002106,53337.694511760004 2025-11-01,19:51:51.000,305,11031212,12845,0,1762026710,12981.933989909994,26.78168874000403,53337.764382960006 2025-11-01,19:51:52.000,305,11031207,12765,0,1762026711,12981.913780979994,26.78168874000403,53337.79233144 2025-11-01,19:51:53.000,305,11031183,12765,0,1762026712,12981.933989909994,26.831032649999543,53337.79233144 2025-11-01,19:51:54.000,305,11031224,12885,0,1762026713,12981.846417879999,26.84513090999826,53337.73643448001 2025-11-01,19:51:55.000,305,11031238,12885,0,1762026714,12981.785791089998,26.880376560002333,53337.77137008 2025-11-01,19:51:56.000,305,11031194,12765,0,1762026715,12981.738636919988,26.922671339998487,53337.84124128 2025-11-01,19:51:57.000,305,11031161,12765,0,1762026716,12981.637592270003,26.95791699000256,53337.813292800005 2025-11-01,19:51:58.000,305,11031215,12845,0,1762026717,12981.590438099993,27.014310030004708,53337.79931856 2025-11-01,19:51:59.000,305,11031159,12845,0,1762026718,12981.502866069997,27.056604810000863,53337.84124128 2025-11-01,19:52:00.000,305,11031185,12685,0,1762026719,12981.435502970002,27.12709611000173,53337.862202640004 2025-11-01,19:52:01.000,305,11031172,12805,0,1762026720,12981.361403559997,27.197587410002598,53337.82726704 2025-11-01,19:52:02.000,305,11031186,12885,0,1762026721,12981.300776769996,27.239882189998752,53337.79931856 2025-11-01,19:52:03.000,305,11031201,12845,0,1762026722,12981.199732119996,27.275127840002824,53337.7783572 2025-11-01,19:52:04.000,305,11031214,12725,0,1762026723,12981.11216009,27.282176970002183,53337.79233144 2025-11-01,19:52:05.000,305,11031241,12765,0,1762026724,12981.02458805999,27.31037348999962,53337.7783572 2025-11-01,19:52:06.000,305,11031206,12805,0,1762026725,12980.96396126999,27.380864790000487,53337.75739584001 2025-11-01,19:52:07.000,305,11031224,12605,0,1762026726,12980.896598169995,27.36676653000177,53337.75739584001 2025-11-01,19:52:08.000,305,11031194,12765,0,1762026727,12980.775344589994,27.423159570003918,53337.7783572 2025-11-01,19:52:09.000,305,11031213,12765,0,1762026728,12980.660827319989,27.423159570003918,53337.79233144 2025-11-01,19:52:10.000,305,11031213,12645,0,1762026729,12980.553046359993,27.380864790000487,53337.75739584001 2025-11-01,19:52:11.000,305,11031256,12765,0,1762026730,12980.438529089988,27.394963049999205,53337.7783572 2025-11-01,19:52:12.000,305,11031169,12605,0,1762026731,12980.384638609998,27.394963049999205,53337.75040872 2025-11-01,19:52:13.000,305,11031205,12885,0,1762026732,12980.283593959997,27.394963049999205,53337.70848600001 2025-11-01,19:52:14.000,305,11031202,12525,0,1762026733,12980.256648720002,27.465454350000073,53337.70149888 2025-11-01,19:52:15.000,305,11031208,12805,0,1762026734,12980.202758239997,27.437257830002636,53337.68053752 2025-11-01,19:52:16.000,305,11031196,12605,0,1762026735,12980.162340379997,27.493650870004785,53337.61066632 2025-11-01,19:52:17.000,305,11031185,12925,0,1762026736,12980.169076689992,27.52889652000158,53337.61066632 2025-11-01,19:52:18.000,305,11031184,12965,0,1762026737,12980.189285619992,27.564142169998377,53337.65258904 2025-11-01,19:52:19.000,305,11031239,12565,0,1762026738,12980.209494549992,27.606436950001807,53337.575730720004 2025-11-01,19:52:20.000,305,11031203,12605,0,1762026739,12980.263385029997,27.641682599998603,53337.575730720004 2025-11-01,19:52:21.000,305,11031230,12965,0,1762026740,12980.270121339992,27.683977380002034,53337.6036792 2025-11-01,19:52:22.000,305,11031229,12685,0,1762026741,12980.297066580002,27.683977380002034,53337.51983376001 2025-11-01,19:52:23.000,305,11031243,13125,0,1762026742,12980.350957059993,27.691026510001393,53337.547782240006 2025-11-01,19:52:24.000,305,11031207,12445,0,1762026743,12980.377902300002,27.70512477000011,53337.477911040005 2025-11-01,19:52:25.000,305,11031230,12765,0,1762026744,12980.418320160003,27.733321290004824,53337.49887240001 2025-11-01,19:52:26.000,305,11031168,12725,0,1762026745,12980.445265399998,27.733321290004824,53337.4639368 2025-11-01,19:52:27.000,305,11031216,12565,0,1762026746,12980.472210639993,27.76151781000226,53337.477911040005 2025-11-01,19:52:28.000,305,11031202,12805,0,1762026747,12980.499155879988,27.72627215999819,53337.43598832 2025-11-01,19:52:29.000,305,11031209,12725,0,1762026748,12980.532837429993,27.76856694000162,53337.43598832 2025-11-01,19:52:30.000,305,11031268,12605,0,1762026749,12980.586727909998,27.747419550003542,53337.44996256001 2025-11-01,19:52:31.000,305,11031251,12965,0,1762026750,12980.593464219994,27.7544686800029,53337.45694968 2025-11-01,19:52:32.000,305,11031190,12685,0,1762026751,12980.627145769999,27.70512477000011,53337.44297544 2025-11-01,19:52:33.000,305,11031239,12765,0,1762026752,12980.606936839999,27.77561607000098,53337.41502696 2025-11-01,19:52:34.000,305,11031214,12805,0,1762026753,12980.627145769999,27.782665200000338,53337.477911040005 2025-11-01,19:52:35.000,305,11031215,12765,0,1762026754,12980.627145769999,27.88135301999864,53337.43598832 2025-11-01,19:52:36.000,305,11031211,12965,0,1762026755,12980.654091009994,27.916598670002713,53337.45694968 2025-11-01,19:52:37.000,305,11031197,12645,0,1762026756,12980.654091009994,27.965942579998227,53337.40105272001 2025-11-01,19:52:38.000,305,11031240,12605,0,1762026757,12980.660827319989,28.057581270004448,53337.429001200006 2025-11-01,19:52:39.000,305,11031181,12485,0,1762026758,12980.660827319989,28.149219960003393,53337.3940656 2025-11-01,19:52:40.000,305,11031228,12885,0,1762026759,12980.654091009994,28.17036735000147,53337.37310424001 2025-11-01,19:52:41.000,305,11031230,12605,0,1762026760,12980.674299939994,28.2126621300049,53337.37310424001 2025-11-01,19:52:42.000,305,11031229,12645,0,1762026761,12980.714717799994,28.254956910001056,53337.35214288001 2025-11-01,19:52:43.000,305,11031227,12765,0,1762026762,12980.734926729994,28.269055169999774,53337.34515576 2025-11-01,19:52:44.000,305,11031249,12885,0,1762026763,12980.74166303999,28.29020255999785,53337.380091360006 2025-11-01,19:52:45.000,305,11031233,12605,0,1762026764,12980.755135659994,28.29020255999785,53337.33816864 2025-11-01,19:52:46.000,305,11031256,12765,0,1762026765,12980.80228982999,28.311349950003205,53337.40105272001 2025-11-01,19:52:47.000,305,11031220,12805,0,1762026766,12980.80902614,28.283153429998492,53337.40105272001 2025-11-01,19:52:48.000,305,11031202,12765,0,1762026767,12980.835971379995,28.240858650002338,53337.43598832 2025-11-01,19:52:49.000,305,11031200,12925,0,1762026768,12980.88986186,28.191514739999548,53337.429001200006 2025-11-01,19:52:50.000,305,11031188,12645,0,1762026769,12980.896598169995,28.135121700004674,53337.44297544 2025-11-01,19:52:51.000,305,11031165,12645,0,1762026770,12980.94375233999,28.078728660002525,53337.429001200006 2025-11-01,19:52:52.000,305,11031171,12685,0,1762026771,12980.97069758,28.057581270004448,53337.44996256001 2025-11-01,19:52:53.000,305,11031207,12805,0,1762026772,12980.99090651,28.043483009998454,53337.43598832 2025-11-01,19:52:54.000,305,11031241,12725,0,1762026773,12981.02458805999,28.008237360001658,53337.47092392001 2025-11-01,19:52:55.000,305,11031197,12925,0,1762026774,12981.078478539996,27.972991710004862,53337.49188528 2025-11-01,19:52:56.000,305,11031222,12765,0,1762026775,12981.08521484999,28.008237360001658,53337.49188528 2025-11-01,19:52:57.000,305,11031154,12925,0,1762026776,12981.09195116,28.036433879999095,53337.477911040005 2025-11-01,19:52:58.000,305,11031180,12765,0,1762026777,12981.09195116,28.0011882300023,53337.48489816 2025-11-01,19:52:59.000,305,11031188,12605,0,1762026778,12981.08521484999,27.958893449998868,53337.50585952 2025-11-01,19:53:00.000,305,11031205,12845,0,1762026779,12981.03132437,27.972991710004862,53337.526820880004 2025-11-01,19:53:01.000,305,11031194,12805,0,1762026780,12980.997642819995,27.98004084000422,53337.49188528 2025-11-01,19:53:02.000,305,11031195,12685,0,1762026781,12980.95048865,27.958893449998868,53337.547782240006 2025-11-01,19:53:03.000,305,11031153,13045,0,1762026782,12980.92354340999,27.95184431999951,53337.533808 2025-11-01,19:53:04.000,305,11031160,12525,0,1762026783,12980.876389239995,27.923647800002072,53337.54079512001 2025-11-01,19:53:05.000,305,11031200,12805,0,1762026784,12980.815762449995,27.895451280004636,53337.58970496001 2025-11-01,19:53:06.000,305,11031186,12805,0,1762026785,12980.74166303999,27.88135301999864,53337.55476936 2025-11-01,19:53:07.000,305,11031223,12685,0,1762026786,12980.707981489999,27.916598670002713,53337.61066632 2025-11-01,19:53:08.000,305,11031197,12645,0,1762026787,12980.70124517999,27.888402149998,53337.596692080006 2025-11-01,19:53:09.000,305,11031181,12645,0,1762026788,12980.694508869994,27.888402149998,53337.56874360001 2025-11-01,19:53:10.000,305,11031191,12845,0,1762026789,12980.620409459989,27.88135301999864,53337.54079512001 2025-11-01,19:53:11.000,305,11031185,12805,0,1762026790,12980.600200529989,27.895451280004636,53337.56175648 2025-11-01,19:53:12.000,305,11031182,12845,0,1762026791,12980.586727909998,27.916598670002713,53337.55476936 2025-11-01,19:53:13.000,305,11031176,12765,0,1762026792,12980.553046359993,27.958893449998868,53337.533808 2025-11-01,19:53:14.000,305,11031203,12725,0,1762026793,12980.586727909998,27.99413910000294,53337.51983376001 2025-11-01,19:53:15.000,305,11031218,12805,0,1762026794,12980.559782669989,28.015286490001017,53337.51983376001 2025-11-01,19:53:16.000,305,11031208,12725,0,1762026795,12980.532837429993,28.022335620000376,53337.51284664 2025-11-01,19:53:17.000,305,11031144,12725,0,1762026796,12980.505892189998,28.036433879999095,53337.477911040005 2025-11-01,19:53:18.000,305,11031165,12765,0,1762026797,12980.478946949988,28.0011882300023,53337.477911040005 2025-11-01,19:53:19.000,305,11031165,12725,0,1762026798,12980.445265399998,28.008237360001658,53337.44996256001 2025-11-01,19:53:20.000,305,11031235,12805,0,1762026799,12980.438529089988,28.008237360001658,53337.42201408001 2025-11-01,19:53:21.000,305,11031162,12645,0,1762026800,12980.377902300002,28.008237360001658,53337.429001200006 2025-11-01,19:53:22.000,305,11031193,12605,0,1762026801,12980.303802889997,28.015286490001017,53337.40105272001 2025-11-01,19:53:23.000,305,11031198,12805,0,1762026802,12980.297066580002,28.029384749999736,53337.38707848 2025-11-01,19:53:24.000,305,11031208,12845,0,1762026803,12980.236439790002,28.029384749999736,53337.359130000004 2025-11-01,19:53:25.000,305,11031220,12685,0,1762026804,12980.243176099997,27.99413910000294,53337.42201408001 2025-11-01,19:53:26.000,305,11031185,12885,0,1762026805,12980.236439790002,28.008237360001658,53337.37310424001 2025-11-01,19:53:27.000,305,11031173,12605,0,1762026806,12980.270121339992,28.022335620000376,53337.3940656 2025-11-01,19:53:28.000,305,11031190,12885,0,1762026807,12980.222967169997,28.015286490001017,53337.359130000004 2025-11-01,19:53:29.000,305,11031202,12685,0,1762026808,12980.263385029997,28.0011882300023,53337.37310424001 2025-11-01,19:53:30.000,305,11031158,12565,0,1762026809,12980.263385029997,28.050532139997813,53337.34515576 2025-11-01,19:53:31.000,305,11031179,12725,0,1762026810,12980.249912409992,28.071679530003166,53337.33118152001 2025-11-01,19:53:32.000,305,11031154,12725,0,1762026811,12980.283593959997,28.071679530003166,53337.26829744 2025-11-01,19:53:33.000,305,11031174,12605,0,1762026812,12980.216230860002,28.106925179999962,53337.261310320006 2025-11-01,19:53:34.000,305,11031166,13005,0,1762026813,12980.216230860002,28.135121700004674,53337.24733608 2025-11-01,19:53:35.000,305,11031192,12805,0,1762026814,12980.162340379997,28.16331822000211,53337.240348960004 2025-11-01,19:53:36.000,305,11031202,12645,0,1762026815,12980.128658829992,28.149219960003393,53337.261310320006 2025-11-01,19:53:37.000,305,11031175,12925,0,1762026816,12980.088240969992,28.2126621300049,53337.240348960004 2025-11-01,19:53:38.000,305,11031202,12725,0,1762026817,12979.987196319991,28.262006040000415,53337.191439120004 2025-11-01,19:53:39.000,305,11031178,12845,0,1762026818,12979.899624289996,28.276104299999133,53337.17746488 2025-11-01,19:53:40.000,305,11031214,12605,0,1762026819,12979.859206429996,28.325448210001923,53337.17746488 2025-11-01,19:53:41.000,305,11031200,12685,0,1762026820,12979.80531594999,28.374792120004713,53337.1495164 2025-11-01,19:53:42.000,305,11031199,12805,0,1762026821,12979.737952849995,28.36069385999872,53337.17047776 2025-11-01,19:53:43.000,305,11031207,12805,0,1762026822,12979.74468915999,28.367742989998078,53337.12156792 2025-11-01,19:53:44.000,305,11031181,12885,0,1762026823,12979.697534989995,28.417086900000868,53337.05868384 2025-11-01,19:53:45.000,305,11031210,12685,0,1762026824,12979.66385343999,28.39593951000279,53337.0796452 2025-11-01,19:53:46.000,305,11031235,12885,0,1762026825,12979.69079868,28.438234289998945,53337.0796452 2025-11-01,19:53:47.000,305,11031221,12805,0,1762026826,12979.697534989995,28.417086900000868,53337.05868384 2025-11-01,19:53:48.000,305,11031269,12645,0,1762026827,12979.758161779995,28.424136030000227,53337.044709600006 2025-11-01,19:53:49.000,305,11031239,12725,0,1762026828,12979.73121654,28.438234289998945,53337.023748240004 2025-11-01,19:53:50.000,305,11031200,12805,0,1762026829,12979.758161779995,28.424136030000227,53337.06567096001 2025-11-01,19:53:51.000,305,11031156,12605,0,1762026830,12979.76489808999,28.501676460000454,53337.044709600006 2025-11-01,19:53:52.000,305,11031195,12765,0,1762026831,12979.81205226,28.52282384999853,53337.01676112001 2025-11-01,19:53:53.000,305,11031264,12965,0,1762026832,12979.84573380999,28.56511863000196,53337.01676112001 2025-11-01,19:53:54.000,305,11031188,12685,0,1762026833,12979.87267905,28.56511863000196,53336.98182552 2025-11-01,19:53:55.000,305,11031201,12885,0,1762026834,12979.940042149996,28.57921689000068,53336.99579976001 2025-11-01,19:53:56.000,305,11031165,12805,0,1762026835,12979.9737237,28.61446254000475,53336.98881264 2025-11-01,19:53:57.000,305,11031160,12685,0,1762026836,12980.068032039992,28.61446254000475,53337.009774 2025-11-01,19:53:58.000,305,11031219,12805,0,1762026837,12980.074768350001,28.61446254000475,53336.99579976001 2025-11-01,19:53:59.000,305,11031205,12765,0,1762026838,12980.175813000002,28.5933151499994,53337.044709600006 2025-11-01,19:54:00.000,305,11031207,12605,0,1762026839,12980.229703479992,28.607413409998117,53337.05169672 2025-11-01,19:54:01.000,305,11031205,12885,0,1762026840,12980.330748129993,28.600364279998757,53337.06567096001 2025-11-01,19:54:02.000,305,11031215,12645,0,1762026841,12980.431792779993,28.62151167000411,53337.06567096001 2025-11-01,19:54:03.000,305,11031235,12725,0,1762026842,12980.566518979998,28.63560993000283,53337.11458080001 2025-11-01,19:54:04.000,305,11031226,12765,0,1762026843,12980.674299939994,28.642659060002188,53337.13554216001 2025-11-01,19:54:05.000,305,11031248,12885,0,1762026844,12980.728190419999,28.670855579999625,53337.1495164 2025-11-01,19:54:06.000,305,11031200,12725,0,1762026845,12980.76187196999,28.663806450000266,53337.10060656 2025-11-01,19:54:07.000,305,11031207,12645,0,1762026846,12980.835971379995,28.677904709998984,53337.1495164 2025-11-01,19:54:08.000,305,11031203,12885,0,1762026847,12980.86965293,28.706101230003696,53337.13554216001 2025-11-01,19:54:09.000,305,11031179,12765,0,1762026848,12980.88312554999,28.74839600999985,53337.16349064001 2025-11-01,19:54:10.000,305,11031225,12885,0,1762026849,12980.94375233999,28.81183818000136,53337.13554216001 2025-11-01,19:54:11.000,305,11031166,12805,0,1762026850,12980.95048865,28.85413296000479,53337.19842624 2025-11-01,19:54:12.000,305,11031194,12605,0,1762026851,12980.916807099995,28.882329480002227,53337.15650352 2025-11-01,19:54:13.000,305,11031218,12845,0,1762026852,12980.86291661999,28.959869910002453,53337.310220160005 2025-11-01,19:54:14.000,305,11031230,12805,0,1762026853,12980.88312554999,29.016262950004602,53337.24733608 2025-11-01,19:54:15.000,305,11031237,12565,0,1762026854,12980.835971379995,29.09380338000483,53337.24733608 2025-11-01,19:54:16.000,305,11031206,12925,0,1762026855,12980.78208089999,29.15724554999906,53337.29624592 2025-11-01,19:54:17.000,305,11031155,12765,0,1762026856,12980.815762449995,29.21363859000121,53337.27528456 2025-11-01,19:54:18.000,305,11031202,12925,0,1762026857,12980.84270768999,29.319375539998873,53337.25432320001 2025-11-01,19:54:19.000,305,11031197,12645,0,1762026858,12980.876389239995,29.361670320002304,53337.310220160005 2025-11-01,19:54:20.000,305,11031195,12925,0,1762026859,12980.88986186,29.368719450001663,53337.30323304001 2025-11-01,19:54:21.000,305,11031172,12885,0,1762026860,12980.88312554999,29.460358140000608,53337.26829744 2025-11-01,19:54:22.000,305,11031168,12765,0,1762026861,12980.957224959995,29.460358140000608,53337.33118152001 2025-11-01,19:54:23.000,305,11031159,12805,0,1762026862,12980.997642819995,29.44625988000189,53337.34515576 2025-11-01,19:54:24.000,305,11031194,12685,0,1762026863,12981.098687469996,29.418063360004453,53337.3241944 2025-11-01,19:54:25.000,305,11031194,12765,0,1762026864,12981.226677359991,29.43216162000317,53337.38707848 2025-11-01,19:54:26.000,305,11031166,12645,0,1762026865,12981.334458320001,29.43216162000317,53337.408039840004 2025-11-01,19:54:27.000,305,11031185,12725,0,1762026866,12981.462448209997,29.38281771000038,53337.45694968 2025-11-01,19:54:28.000,305,11031170,12805,0,1762026867,12981.576965480002,29.340522930004227,53337.533808 2025-11-01,19:54:29.000,305,11031220,12965,0,1762026868,12981.624119649998,29.27003163000336,53337.51983376001 2025-11-01,19:54:30.000,305,11031215,12685,0,1762026869,12981.745373229998,29.21363859000121,53337.51284664 2025-11-01,19:54:31.000,305,11031163,12525,0,1762026870,12981.819472639989,29.178392940004414,53337.54079512001 2025-11-01,19:54:32.000,305,11031255,12685,0,1762026871,12981.846417879999,29.114950770002906,53337.65258904 2025-11-01,19:54:33.000,305,11031219,13005,0,1762026872,12981.893572049994,29.072655989999475,53337.63162768 2025-11-01,19:54:34.000,305,11031208,12645,0,1762026873,12981.96093514999,29.072655989999475,53337.65957616 2025-11-01,19:54:35.000,305,11031200,12605,0,1762026874,12981.94072621999,29.03741034000268,53337.68053752 2025-11-01,19:54:36.000,305,11031141,12965,0,1762026875,12981.907044669999,29.079705119998835,53337.645601920005 2025-11-01,19:54:37.000,305,11031234,12685,0,1762026876,12981.913780979994,29.051508600001398,53337.72246024 2025-11-01,19:54:38.000,305,11031176,12725,0,1762026877,12981.866626809999,29.079705119998835,53337.73643448001 2025-11-01,19:54:39.000,305,11031149,12725,0,1762026878,12981.866626809999,29.065606860000116,53337.764382960006 2025-11-01,19:54:40.000,305,11031160,12805,0,1762026879,12981.812736329994,29.079705119998835,53337.694511760004 2025-11-01,19:54:41.000,305,11031187,12965,0,1762026880,12981.799263709989,29.058557730000757,53337.75040872 2025-11-01,19:54:42.000,305,11031234,12805,0,1762026881,12981.812736329994,29.079705119998835,53337.75739584001 2025-11-01,19:54:43.000,305,11031202,12645,0,1762026882,12981.785791089998,29.051508600001398,53337.80630568001 2025-11-01,19:54:44.000,305,11031148,12565,0,1762026883,12981.785791089998,29.04445947000204,53337.813292800005 2025-11-01,19:54:45.000,305,11031207,13005,0,1762026884,12981.745373229998,29.02331208000396,53337.82027992 2025-11-01,19:54:46.000,305,11031215,12805,0,1762026885,12981.704955369998,29.009213819997967,53337.813292800005 2025-11-01,19:54:47.000,305,11031172,12965,0,1762026886,12981.698219059988,28.938722520004376,53337.90412536001 2025-11-01,19:54:48.000,305,11031216,12765,0,1762026887,12981.711691679993,28.910525999999663,53337.862202640004 2025-11-01,19:54:49.000,305,11031165,13005,0,1762026888,12981.691482749993,28.92462425999838,53337.89713824 2025-11-01,19:54:50.000,305,11031206,12685,0,1762026889,12981.644328579998,28.917575129999022,53337.862202640004 2025-11-01,19:54:51.000,305,11031168,12725,0,1762026890,12981.671273819993,28.92462425999838,53337.883164000006 2025-11-01,19:54:52.000,305,11031167,12525,0,1762026891,12981.624119649998,28.97396817000117,53337.8482284 2025-11-01,19:54:53.000,305,11031203,12965,0,1762026892,12981.610647029993,28.98806642999989,53337.89713824 2025-11-01,19:54:54.000,305,11031176,12565,0,1762026893,12981.603910719998,29.04445947000204,53337.87617688001 2025-11-01,19:54:55.000,305,11031183,12685,0,1762026894,12981.610647029993,29.107901640003547,53337.9180996 2025-11-01,19:54:56.000,305,11031199,12685,0,1762026895,12981.603910719998,29.150196419999702,53337.9180996 2025-11-01,19:54:57.000,305,11031217,12805,0,1762026896,12981.630855959993,29.22068772000057,53337.9180996 2025-11-01,19:54:58.000,305,11031196,12725,0,1762026897,12981.630855959993,29.248884239998006,53337.90412536001 2025-11-01,19:54:59.000,305,11031238,12605,0,1762026898,12981.684746439998,29.248884239998006,53337.85521552001 2025-11-01,19:55:00.000,305,11031207,12765,0,1762026899,12981.738636919988,29.248884239998006,53337.93906096 2025-11-01,19:55:01.000,305,11031165,12645,0,1762026900,12981.812736329994,29.248884239998006,53337.89015112 2025-11-01,19:55:02.000,305,11031174,12845,0,1762026901,12981.846417879999,29.22068772000057,53337.932073840006 2025-11-01,19:55:03.000,305,11031215,12805,0,1762026902,12981.893572049994,29.199540330002492,53337.94604808 2025-11-01,19:55:04.000,305,11031224,12805,0,1762026903,12981.933989909994,29.150196419999702,53337.94604808 2025-11-01,19:55:05.000,305,11031248,12765,0,1762026904,12981.974407769994,29.100852510004188,53337.95303520001 2025-11-01,19:55:06.000,305,11031212,12765,0,1762026905,12982.08218872999,29.051508600001398,53337.93906096 2025-11-01,19:55:07.000,305,11031229,12765,0,1762026906,12982.1293429,29.051508600001398,53337.96700944 2025-11-01,19:55:08.000,305,11031214,12845,0,1762026907,12982.196705999995,29.009213819997967,53338.03688064 2025-11-01,19:55:09.000,305,11031198,12725,0,1762026908,12982.237123859995,28.98101730000053,53338.050854880006 2025-11-01,19:55:10.000,305,11031218,12845,0,1762026909,12982.30448695999,28.98101730000053,53337.980983680005 2025-11-01,19:55:11.000,305,11031213,12845,0,1762026910,12982.385322679991,28.966919040001812,53338.01591928 2025-11-01,19:55:12.000,305,11031249,12885,0,1762026911,12982.419004229996,28.959869910002453,53338.07181624001 2025-11-01,19:55:13.000,305,11031199,12725,0,1762026912,12982.533521500001,28.959869910002453,53338.078803360004 2025-11-01,19:55:14.000,305,11031203,12925,0,1762026913,12982.648038769992,28.99511555999925,53338.01591928 2025-11-01,19:55:15.000,305,11031197,12765,0,1762026914,12982.749083419993,29.002164689998608,53338.09277760001 2025-11-01,19:55:16.000,305,11031230,12685,0,1762026915,12982.816446520003,29.072655989999475,53338.13470032 2025-11-01,19:55:17.000,305,11031254,13005,0,1762026916,12982.951172719993,29.065606860000116,53338.16963592001 2025-11-01,19:55:18.000,305,11031219,12565,0,1762026917,12983.052217369994,29.136098160000984,53338.18361016 2025-11-01,19:55:19.000,305,11031207,12885,0,1762026918,12983.112844159994,29.178392940004414,53338.22553288 2025-11-01,19:55:20.000,305,11031203,12765,0,1762026919,12983.20041618999,29.192491200003133,53338.21155864001 2025-11-01,19:55:21.000,305,11031222,12725,0,1762026920,12983.314933459995,29.199540330002492,53338.22553288 2025-11-01,19:55:22.000,305,11031224,12765,0,1762026921,12983.38903287,29.185442070003774,53338.3023912 2025-11-01,19:55:23.000,305,11031243,12765,0,1762026922,12983.415978109995,29.22068772000057,53338.32335256 2025-11-01,19:55:24.000,305,11031207,12725,0,1762026923,12983.38903287,29.178392940004414,53338.30937832001 2025-11-01,19:55:25.000,305,11031217,12845,0,1762026924,12983.44965966,29.121999900002265,53338.33033968 2025-11-01,19:55:26.000,305,11031209,12765,0,1762026925,12983.48334120999,29.136098160000984,53338.32335256 2025-11-01,19:55:27.000,305,11031211,12805,0,1762026926,12983.50355013999,29.114950770002906,53338.39322376 2025-11-01,19:55:28.000,305,11031248,12845,0,1762026927,12983.496813829996,29.072655989999475,53338.33033968 2025-11-01,19:55:29.000,305,11031250,12645,0,1762026928,12983.517022759996,29.051508600001398,53338.4421336 2025-11-01,19:55:30.000,305,11031167,12605,0,1762026929,12983.50355013999,29.051508600001398,53338.414185120004 2025-11-01,19:55:31.000,305,11031210,12645,0,1762026930,12983.53049538,29.02331208000396,53338.49803056 2025-11-01,19:55:32.000,305,11031214,12805,0,1762026931,12983.517022759996,28.99511555999925,53338.5120048 2025-11-01,19:55:33.000,305,11031231,13045,0,1762026932,12983.51028645,28.97396817000117,53338.50501768001 2025-11-01,19:55:34.000,305,11031256,13165,0,1762026933,12983.52375906999,28.97396817000117,53338.532966160004 2025-11-01,19:55:35.000,305,11031237,13005,0,1762026934,12983.537231689996,28.97396817000117,53338.56091464 2025-11-01,19:55:36.000,305,11031223,12925,0,1762026935,12983.564176929991,28.959869910002453,53338.6168116 2025-11-01,19:55:37.000,305,11031193,12805,0,1762026936,12983.597858479996,28.93167338999774,53338.58886312 2025-11-01,19:55:38.000,305,11031237,12685,0,1762026937,12983.624803719991,28.959869910002453,53338.60982448 2025-11-01,19:55:39.000,305,11031226,12845,0,1762026938,12983.618067409996,28.917575129999022,53338.67270856001 2025-11-01,19:55:40.000,305,11031239,13205,0,1762026939,12983.651748960001,28.910525999999663,53338.72860552 2025-11-01,19:55:41.000,305,11031222,12845,0,1762026940,12983.651748960001,28.910525999999663,53338.749566880004 2025-11-01,19:55:42.000,305,11031290,12965,0,1762026941,12983.678694199996,28.86823122000351,53338.73559264 2025-11-01,19:55:43.000,305,11031215,12845,0,1762026942,12983.671957890001,28.81888731000072,53338.79148960001 2025-11-01,19:55:44.000,305,11031233,12805,0,1762026943,12983.692166820001,28.832985569999437,53338.81245096001 2025-11-01,19:55:45.000,305,11031239,13005,0,1762026944,12983.638276339996,28.81888731000072,53338.83341232 2025-11-01,19:55:46.000,305,11031253,12605,0,1762026945,12983.63154003,28.75544513999921,53338.819438080005 2025-11-01,19:55:47.000,305,11031292,12725,0,1762026946,12983.577649549996,28.74839600999985,53338.88232216001 2025-11-01,19:55:48.000,305,11031199,12725,0,1762026947,12983.51028645,28.727248620001774,53338.84738656 2025-11-01,19:55:49.000,305,11031244,12645,0,1762026948,12983.46986859,28.677904709998984,53338.88232216001 2025-11-01,19:55:50.000,305,11031192,12765,0,1762026949,12983.46313227999,28.692002969997702,53338.93123200001 2025-11-01,19:55:51.000,305,11031226,12925,0,1762026950,12983.42945073,28.727248620001774,53338.889309280006 2025-11-01,19:55:52.000,305,11031255,13005,0,1762026951,12983.355351319995,28.727248620001774,53338.88232216001 2025-11-01,19:55:53.000,305,11031190,12685,0,1762026952,12983.34187869999,28.75544513999921,53338.889309280006 2025-11-01,19:55:54.000,305,11031209,12925,0,1762026953,12983.34861501,28.76249426999857,53338.8962964 2025-11-01,19:55:55.000,305,11031212,12605,0,1762026954,12983.30819715,28.79773992000264,53338.88232216001 2025-11-01,19:55:56.000,305,11031214,12965,0,1762026955,12983.32840608,28.81888731000072,53338.87533504 2025-11-01,19:55:57.000,305,11031222,12845,0,1762026956,12983.34187869999,28.76954339999793,53338.91027064001 2025-11-01,19:55:58.000,305,11031198,12565,0,1762026957,12983.32840608,28.81183818000136,53338.95918048001 2025-11-01,19:55:59.000,305,11031187,12645,0,1762026958,12983.36882394,28.825936440000078,53338.917257760004 2025-11-01,19:56:00.000,305,11031196,12845,0,1762026959,12983.355351319995,28.847083829998155,53338.94520624 2025-11-01,19:56:01.000,305,11031228,12685,0,1762026960,12983.34861501,28.85413296000479,53338.99411608 2025-11-01,19:56:02.000,305,11031211,12685,0,1762026961,12983.32166976999,28.86823122000351,53338.90328352 2025-11-01,19:56:03.000,305,11031219,12445,0,1762026962,12983.274515599995,28.952820780003094,53338.97315472 2025-11-01,19:56:04.000,305,11031196,12565,0,1762026963,12983.254306669995,28.945771650003735,53338.99411608 2025-11-01,19:56:05.000,305,11031185,12645,0,1762026964,12983.173470949994,29.009213819997967,53338.93123200001 2025-11-01,19:56:06.000,305,11031178,12765,0,1762026965,12983.146525709999,29.09380338000483,53338.94520624 2025-11-01,19:56:07.000,305,11031210,12485,0,1762026966,12983.153262019994,29.086754249998194,53339.0011032 2025-11-01,19:56:08.000,305,11031187,12765,0,1762026967,12983.126316779999,29.121999900002265,53338.987128960005 2025-11-01,19:56:09.000,305,11031199,12765,0,1762026968,12983.045481059999,29.17134380999778,53339.0011032 2025-11-01,19:56:10.000,305,11031226,12805,0,1762026969,12983.045481059999,29.192491200003133,53338.95918048001 2025-11-01,19:56:11.000,305,11031202,12525,0,1762026970,12982.984854269998,29.241835109998647,53338.99411608 2025-11-01,19:56:12.000,305,11031217,12605,0,1762026971,12982.944436409998,29.241835109998647,53338.98014184001 2025-11-01,19:56:13.000,305,11031185,12805,0,1762026972,12982.924227479998,29.27003163000336,53339.02905168001 2025-11-01,19:56:14.000,305,11031170,12485,0,1762026973,12982.930963789993,29.20658946000185,53338.95918048001 2025-11-01,19:56:15.000,305,11031225,12965,0,1762026974,12982.917491169988,29.17134380999778,53339.02206456 2025-11-01,19:56:16.000,305,11031216,12925,0,1762026975,12982.951172719993,29.129049030001624,53338.95918048001 2025-11-01,19:56:17.000,305,11031147,12805,0,1762026976,12982.951172719993,29.121999900002265,53338.95219336 2025-11-01,19:56:18.000,305,11031217,12845,0,1762026977,12982.964645339998,29.03741034000268,53339.00809032001 2025-11-01,19:56:19.000,305,11031179,12725,0,1762026978,12983.018535819989,28.966919040001812,53339.00809032001 2025-11-01,19:56:20.000,305,11031230,13005,0,1762026979,12983.085898919999,28.917575129999022,53338.987128960005 2025-11-01,19:56:21.000,305,11031200,12765,0,1762026980,12983.15999832999,28.86118209000415,53338.92424488 2025-11-01,19:56:22.000,305,11031197,13005,0,1762026981,12983.22062511999,28.76954339999793,53338.9661676 2025-11-01,19:56:23.000,305,11031177,12845,0,1762026982,12983.34861501,28.75544513999921,53338.94520624 2025-11-01,19:56:24.000,305,11031218,12965,0,1762026983,12983.476604899995,28.713150360003056,53338.95918048001 2025-11-01,19:56:25.000,305,11031179,12965,0,1762026984,12983.597858479996,28.677904709998984,53338.98014184001 2025-11-01,19:56:26.000,305,11031225,12765,0,1762026985,12983.705639439992,28.677904709998984,53338.95918048001 2025-11-01,19:56:27.000,305,11031223,12485,0,1762026986,12983.840365639997,28.642659060002188,53339.02905168001 2025-11-01,19:56:28.000,305,11031202,12805,0,1762026987,12983.961619219997,28.607413409998117,53339.01507744 2025-11-01,19:56:29.000,305,11031191,12765,0,1762026988,12984.069400179993,28.58626602000004,53339.02905168001 2025-11-01,19:56:30.000,305,11031187,12725,0,1762026989,12984.170444829993,28.536922110004525,53339.09892288001 2025-11-01,19:56:31.000,305,11031151,12765,0,1762026990,12984.251280549994,28.52282384999853,53339.09892288001 2025-11-01,19:56:32.000,305,11031237,12525,0,1762026991,12984.352325199994,28.52987297999789,53339.09892288001 2025-11-01,19:56:33.000,305,11031194,12845,0,1762026992,12984.35906150999,28.480529070002376,53339.11988424 2025-11-01,19:56:34.000,305,11031181,12645,0,1762026993,12984.37927043999,28.417086900000868,53339.154819840005 2025-11-01,19:56:35.000,305,11031159,13045,0,1762026994,12984.40621568,28.424136030000227,53339.17578120001 2025-11-01,19:56:36.000,305,11031188,12885,0,1762026995,12984.37927043999,28.374792120004713,53339.203729680004 2025-11-01,19:56:37.000,305,11031199,12685,0,1762026996,12984.41968829999,28.39593951000279,53339.18975544 2025-11-01,19:56:38.000,305,11031168,12805,0,1762026997,12984.392743059994,28.40298864000215,53339.2107168 2025-11-01,19:56:39.000,305,11031165,12845,0,1762026998,12984.332116269994,28.40298864000215,53339.252639520004 2025-11-01,19:56:40.000,305,11031185,12445,0,1762026999,12984.311907339994,28.38889038000343,53339.24565240001 2025-11-01,19:56:41.000,305,11031159,12805,0,1762027000,12984.251280549994,28.40298864000215,53339.31552360001 2025-11-01,19:56:42.000,305,11031193,12885,0,1762027001,12984.237807929989,28.431185159999586,53339.34347208001 2025-11-01,19:56:43.000,305,11031166,12725,0,1762027002,12984.204126379998,28.445283419998304,53339.322510720005 2025-11-01,19:56:44.000,305,11031194,12885,0,1762027003,12984.177181139989,28.431185159999586,53339.322510720005 2025-11-01,19:56:45.000,305,11031175,12725,0,1762027004,12984.123290659998,28.41003777000151,53339.30853648 2025-11-01,19:56:46.000,305,11031171,12845,0,1762027005,12984.150235899993,28.38889038000343,53339.35744632 2025-11-01,19:56:47.000,305,11031230,12845,0,1762027006,12984.143499589998,28.41003777000151,53339.32949784 2025-11-01,19:56:48.000,305,11031216,12765,0,1762027007,12984.109818039993,28.38889038000343,53339.3504592 2025-11-01,19:56:49.000,305,11031225,12685,0,1762027008,12984.143499589998,28.3465956,53339.31552360001 2025-11-01,19:56:50.000,305,11031185,12605,0,1762027009,12984.130026969993,28.304300820003846,53339.36443344001 2025-11-01,19:56:51.000,305,11031188,12565,0,1762027010,12984.163708519998,28.269055169999774,53339.31552360001 2025-11-01,19:56:52.000,305,11031183,12645,0,1762027011,12984.183917449998,28.198563869998907,53339.35744632 2025-11-01,19:56:53.000,305,11031196,12965,0,1762027012,12984.210862689994,28.149219960003393,53339.392381920006 2025-11-01,19:56:54.000,305,11031165,12645,0,1762027013,12984.231071619994,28.085777790001885,53339.37840768 2025-11-01,19:56:55.000,305,11031209,12805,0,1762027014,12984.244544239999,28.015286490001017,53339.441291760006 2025-11-01,19:56:56.000,305,11031223,13125,0,1762027015,12984.271489479994,27.958893449998868,53339.46924024 2025-11-01,19:56:57.000,305,11031169,12645,0,1762027016,12984.258016859989,27.94479519000015,53339.46225312001 2025-11-01,19:56:58.000,305,11031142,12805,0,1762027017,12984.278225789989,27.839058240002487,53339.46225312001 2025-11-01,19:56:59.000,305,11031157,12765,0,1762027018,12984.284962099999,27.846107370001846,53339.47622736 2025-11-01,19:57:00.000,305,11031172,12845,0,1762027019,12984.291698409994,27.81791085000441,53339.46225312001 2025-11-01,19:57:01.000,305,11031200,12725,0,1762027020,12984.291698409994,27.77561607000098,53339.47622736 2025-11-01,19:57:02.000,305,11031156,12845,0,1762027021,12984.278225789989,27.7544686800029,53339.49718872 2025-11-01,19:57:03.000,305,11031185,12525,0,1762027022,12984.311907339994,27.77561607000098,53339.51815008 2025-11-01,19:57:04.000,305,11031162,12885,0,1762027023,12984.305171029999,27.7544686800029,53339.50417584 2025-11-01,19:57:05.000,305,11031178,12805,0,1762027024,12984.271489479994,27.71922302999883,53339.53212432001 2025-11-01,19:57:06.000,305,11031189,12645,0,1762027025,12984.332116269994,27.71217389999947,53339.55308568001 2025-11-01,19:57:07.000,305,11031216,12805,0,1762027026,12984.33885257999,27.683977380002034,53339.60199552001 2025-11-01,19:57:08.000,305,11031143,12565,0,1762027027,12984.325379959999,27.683977380002034,53339.539111440004 2025-11-01,19:57:09.000,305,11031198,12965,0,1762027028,12984.291698409994,27.648731729997962,53339.58103416001 2025-11-01,19:57:10.000,305,11031185,12565,0,1762027029,12984.298434719989,27.676928250002675,53339.560072800006 2025-11-01,19:57:11.000,305,11031188,12885,0,1762027030,12984.305171029999,27.669879120003316,53339.61596976 2025-11-01,19:57:12.000,305,11031175,12765,0,1762027031,12984.284962099999,27.676928250002675,53339.56705992 2025-11-01,19:57:13.000,305,11031132,12805,0,1762027032,12984.244544239999,27.683977380002034,53339.608982640006 2025-11-01,19:57:14.000,305,11031194,12605,0,1762027033,12984.284962099999,27.747419550003542,53339.5950084 2025-11-01,19:57:15.000,305,11031191,12885,0,1762027034,12984.305171029999,27.77561607000098,53339.63693112 2025-11-01,19:57:16.000,305,11031213,12725,0,1762027035,12984.237807929989,27.839058240002487,53339.61596976 2025-11-01,19:57:17.000,305,11031217,12685,0,1762027036,12984.224335309998,27.846107370001846,53339.560072800006 2025-11-01,19:57:18.000,305,11031200,12965,0,1762027037,12984.177181139989,27.860205630000564,53339.54609856 2025-11-01,19:57:19.000,305,11031245,12965,0,1762027038,12984.143499589998,27.95184431999951,53339.60199552001 2025-11-01,19:57:20.000,305,11031199,12845,0,1762027039,12984.089609109993,27.99413910000294,53339.57404704 2025-11-01,19:57:21.000,305,11031173,12885,0,1762027040,12984.042454939998,28.050532139997813,53339.5950084 2025-11-01,19:57:22.000,305,11031199,12765,0,1762027041,12983.975091840002,28.092826920001244,53339.57404704 2025-11-01,19:57:23.000,305,11031192,12765,0,1762027042,12983.894256120002,28.12102343999868,53339.51815008 2025-11-01,19:57:24.000,305,11031194,12965,0,1762027043,12983.813420400002,28.12102343999868,53339.51815008 2025-11-01,19:57:25.000,305,11031190,12765,0,1762027044,12983.739320989996,28.11397430999932,53339.5251372 2025-11-01,19:57:26.000,305,11031197,12645,0,1762027045,12983.651748960001,28.12102343999868,53339.46225312001 2025-11-01,19:57:27.000,305,11031229,12645,0,1762027046,12983.618067409996,28.135121700004674,53339.44827888 2025-11-01,19:57:28.000,305,11031184,12725,0,1762027047,12983.537231689996,28.12807256999804,53339.455266 2025-11-01,19:57:29.000,305,11031215,12525,0,1762027048,12983.44292334999,28.12807256999804,53339.42731752 2025-11-01,19:57:30.000,305,11031220,12645,0,1762027049,12983.38903287,28.11397430999932,53339.441291760006 2025-11-01,19:57:31.000,305,11031246,12765,0,1762027050,12983.32166976999,28.064630400003807,53339.33648496 2025-11-01,19:57:32.000,305,11031201,12925,0,1762027051,12983.28125190999,28.050532139997813,53339.30154936 2025-11-01,19:57:33.000,305,11031233,12645,0,1762027052,12983.254306669995,28.050532139997813,53339.322510720005 2025-11-01,19:57:34.000,305,11031215,12685,0,1762027053,12983.18694357,28.008237360001658,53339.252639520004 2025-11-01,19:57:35.000,305,11031182,12605,0,1762027054,12983.18020725999,27.98708997000358,53339.252639520004 2025-11-01,19:57:36.000,305,11031212,12765,0,1762027055,12983.13978939999,27.958893449998868,53339.224691040006 2025-11-01,19:57:37.000,305,11031241,12925,0,1762027056,12983.126316779999,27.93069693000143,53339.17578120001 2025-11-01,19:57:38.000,305,11031189,12885,0,1762027057,12983.106107849999,27.88135301999864,53339.18975544 2025-11-01,19:57:39.000,305,11031225,12885,0,1762027058,12983.092635229994,27.93069693000143,53339.09193576 2025-11-01,19:57:40.000,305,11031252,12645,0,1762027059,12983.099371539989,27.93069693000143,53339.09892288001 2025-11-01,19:57:41.000,305,11031250,12645,0,1762027060,12983.092635229994,27.972991710004862,53339.105910000006 2025-11-01,19:57:42.000,305,11031240,12885,0,1762027061,12983.106107849999,27.972991710004862,53339.11988424 2025-11-01,19:57:43.000,305,11031173,12645,0,1762027062,12983.058953679989,28.008237360001658,53339.0709744 2025-11-01,19:57:44.000,305,11031248,12925,0,1762027063,12983.045481059999,28.043483009998454,53339.04302592 2025-11-01,19:57:45.000,305,11031206,12805,0,1762027064,12982.998326889989,28.036433879999095,53339.0709744 2025-11-01,19:57:46.000,305,11031240,12645,0,1762027065,12982.971381649993,28.106925179999962,53338.97315472 2025-11-01,19:57:47.000,305,11031202,12725,0,1762027066,12982.998326889989,28.12102343999868,53338.98014184001 2025-11-01,19:57:48.000,305,11031185,12725,0,1762027067,12983.032008439994,28.142170830004034,53338.9661676 2025-11-01,19:57:49.000,305,11031209,12725,0,1762027068,12982.998326889989,28.135121700004674,53339.02206456 2025-11-01,19:57:50.000,305,11031194,12965,0,1762027069,12983.065689989999,28.12102343999868,53338.95918048001 2025-11-01,19:57:51.000,305,11031169,12645,0,1762027070,12983.072426299994,28.085777790001885,53338.98014184001 2025-11-01,19:57:52.000,305,11031196,12565,0,1762027071,12983.112844159994,28.092826920001244,53338.9661676 2025-11-01,19:57:53.000,305,11031125,12725,0,1762027072,12983.20041618999,28.043483009998454,53338.91027064001 2025-11-01,19:57:54.000,305,11031166,12805,0,1762027073,12983.254306669995,27.99413910000294,53338.87533504 2025-11-01,19:57:55.000,305,11031194,12605,0,1762027074,12983.22062511999,27.98004084000422,53338.889309280006 2025-11-01,19:57:56.000,305,11031218,12805,0,1762027075,12983.24083404999,27.93069693000143,53338.88232216001 2025-11-01,19:57:57.000,305,11031177,12525,0,1762027076,12983.26777929,27.94479519000015,53338.84738656 2025-11-01,19:57:58.000,305,11031171,13045,0,1762027077,12983.234097739994,27.902500410003995,53338.84039944001 2025-11-01,19:57:59.000,305,11031204,12645,0,1762027078,12983.213888809994,27.95184431999951,53338.8962964 2025-11-01,19:58:00.000,305,11031215,12885,0,1762027079,12983.213888809994,27.98004084000422,53338.87533504 2025-11-01,19:58:01.000,305,11031213,12765,0,1762027080,12983.2071525,27.99413910000294,53338.85437368 2025-11-01,19:58:02.000,305,11031164,12965,0,1762027081,12983.11958046999,28.043483009998454,53338.77751536 2025-11-01,19:58:03.000,305,11031158,12765,0,1762027082,12983.126316779999,28.050532139997813,53338.85437368 2025-11-01,19:58:04.000,305,11031196,12765,0,1762027083,12983.085898919999,28.16331822000211,53338.84738656 2025-11-01,19:58:05.000,305,11031213,12605,0,1762027084,12983.079162609989,28.198563869998907,53338.83341232 2025-11-01,19:58:06.000,305,11031228,12765,0,1762027085,12983.079162609989,28.254956910001056,53338.819438080005 2025-11-01,19:58:07.000,305,11031247,12845,0,1762027086,12983.058953679989,28.304300820003846,53338.770528240006 2025-11-01,19:58:08.000,305,11031179,12925,0,1762027087,12983.106107849999,28.304300820003846,53338.79148960001 2025-11-01,19:58:09.000,305,11031228,12725,0,1762027088,12983.133053089994,28.311349950003205,53338.81245096001 2025-11-01,19:58:10.000,305,11031199,12925,0,1762027089,12983.193679879994,28.33954647000064,53338.70764416 2025-11-01,19:58:11.000,305,11031239,12725,0,1762027090,12983.28125190999,28.325448210001923,53338.73559264 2025-11-01,19:58:12.000,305,11031197,12645,0,1762027091,12983.34861501,28.325448210001923,53338.770528240006 2025-11-01,19:58:13.000,305,11031208,12725,0,1762027092,12983.395769179995,28.304300820003846,53338.749566880004 2025-11-01,19:58:14.000,305,11031243,12765,0,1762027093,12983.44292334999,28.311349950003205,53338.756554 2025-11-01,19:58:15.000,305,11031215,12885,0,1762027094,12983.564176929991,28.304300820003846,53338.83341232 2025-11-01,19:58:16.000,305,11031198,12965,0,1762027095,12983.604594789991,28.311349950003205,53338.85437368 2025-11-01,19:58:17.000,305,11031214,12845,0,1762027096,12983.698903129996,28.22676039000362,53338.78450248 2025-11-01,19:58:18.000,305,11031165,13005,0,1762027097,12983.806684089992,28.240858650002338,53338.83341232 2025-11-01,19:58:19.000,305,11031210,12605,0,1762027098,12983.867310879992,28.21971126000426,53338.819438080005 2025-11-01,19:58:20.000,305,11031229,12765,0,1762027099,12983.961619219997,28.2126621300049,53338.84738656 2025-11-01,19:58:21.000,305,11031186,12765,0,1762027100,12984.076136489988,28.2126621300049,53338.84738656 2025-11-01,19:58:22.000,305,11031227,12525,0,1762027101,12984.123290659998,28.21971126000426,53338.889309280006 2025-11-01,19:58:23.000,305,11031196,12845,0,1762027102,12984.197390069989,28.22676039000362,53338.86136080001 2025-11-01,19:58:24.000,305,11031168,12685,0,1762027103,12984.271489479994,28.198563869998907,53338.8962964 2025-11-01,19:58:25.000,305,11031227,12765,0,1762027104,12984.35906150999,28.142170830004034,53338.86136080001 2025-11-01,19:58:26.000,305,11031230,12765,0,1762027105,12984.43989722999,28.149219960003393,53338.917257760004 2025-11-01,19:58:27.000,305,11031242,12685,0,1762027106,12984.493787709995,28.078728660002525,53338.95219336 2025-11-01,19:58:28.000,305,11031174,12885,0,1762027107,12984.56115080999,28.036433879999095,53338.938219120006 2025-11-01,19:58:29.000,305,11031200,12645,0,1762027108,12984.635250219995,27.98708997000358,53338.98014184001 2025-11-01,19:58:30.000,305,11031172,12645,0,1762027109,12984.635250219995,27.93069693000143,53338.987128960005 2025-11-01,19:58:31.000,305,11031199,12805,0,1762027110,12984.675668079995,27.867254759999923,53338.987128960005 2025-11-01,19:58:32.000,305,11031210,12645,0,1762027111,12984.70934963,27.796763459999056,53339.02905168001 2025-11-01,19:58:33.000,305,11031231,12765,0,1762027112,12984.72955856,27.698075640000752,53339.057000160006 2025-11-01,19:58:34.000,305,11031201,12605,0,1762027113,12984.76997642,27.669879120003316,53339.09193576 2025-11-01,19:58:35.000,305,11031197,12805,0,1762027114,12984.837339519996,27.648731729997962,53339.09193576 2025-11-01,19:58:36.000,305,11031147,12645,0,1762027115,12984.850812140001,27.613486080001167,53339.21770392001 2025-11-01,19:58:37.000,305,11031217,12605,0,1762027116,12984.877757379996,27.58528956000373,53339.11988424 2025-11-01,19:58:38.000,305,11031188,12805,0,1762027117,12984.904702619991,27.571191299997736,53339.1408456 2025-11-01,19:58:39.000,305,11031220,12965,0,1762027118,12984.924911549992,27.557093039999017,53339.12687136001 2025-11-01,19:58:40.000,305,11031213,12765,0,1762027119,12985.046165129992,27.58528956000373,53339.16879408 2025-11-01,19:58:41.000,305,11031232,12685,0,1762027120,12985.025956199992,27.57824043000437,53339.1408456 2025-11-01,19:58:42.000,305,11031182,12765,0,1762027121,12985.066374059992,27.58528956000373,53339.16879408 2025-11-01,19:58:43.000,305,11031203,13045,0,1762027122,12985.113528230002,27.5429947800003,53339.18276832 2025-11-01,19:58:44.000,305,11031187,12765,0,1762027123,12985.140473469997,27.52889652000158,53339.273600880006 2025-11-01,19:58:45.000,305,11031191,12605,0,1762027124,12985.160682399997,27.57824043000437,53339.273600880006 2025-11-01,19:58:46.000,305,11031256,12605,0,1762027125,12985.174155020002,27.564142169998377,53339.273600880006 2025-11-01,19:58:47.000,305,11031222,12725,0,1762027126,12985.167418709992,27.521847390002222,53339.224691040006 2025-11-01,19:58:48.000,305,11031264,12925,0,1762027127,12985.167418709992,27.5429947800003,53339.30154936 2025-11-01,19:58:49.000,305,11031200,12885,0,1762027128,12985.160682399997,27.59938782000245,53339.30853648 2025-11-01,19:58:50.000,305,11031232,12685,0,1762027129,12985.147209779992,27.59233869000309,53339.33648496 2025-11-01,19:58:51.000,305,11031204,13005,0,1762027130,12985.079846679997,27.59938782000245,53339.32949784 2025-11-01,19:58:52.000,305,11031231,13045,0,1762027131,12984.992274650001,27.59938782000245,53339.39936904 2025-11-01,19:58:53.000,305,11031193,12965,0,1762027132,12984.958593099997,27.634633469999244,53339.38539480001 2025-11-01,19:58:54.000,305,11031237,12605,0,1762027133,12984.897966309996,27.634633469999244,53339.46924024 2025-11-01,19:58:55.000,305,11031147,12805,0,1762027134,12984.817130589996,27.606436950001807,53339.46924024 2025-11-01,19:58:56.000,305,11031211,13205,0,1762027135,12984.72282224999,27.571191299997736,53339.42731752 2025-11-01,19:58:57.000,305,11031191,12765,0,1762027136,12984.695877009995,27.5429947800003,53339.48321448001 2025-11-01,19:58:58.000,305,11031214,12725,0,1762027137,12984.66893177,27.53594565000094,53339.50417584 2025-11-01,19:58:59.000,305,11031194,12885,0,1762027138,12984.66893177,27.47955260999879,53339.51815008 2025-11-01,19:59:00.000,305,11031187,12845,0,1762027139,12984.675668079995,27.458405220000714,53339.53212432001 2025-11-01,19:59:01.000,305,11031190,12845,0,1762027140,12984.68240438999,27.444306960001995,53339.560072800006 2025-11-01,19:59:02.000,305,11031227,12885,0,1762027141,12984.695877009995,27.458405220000714,53339.5251372 2025-11-01,19:59:03.000,305,11031206,12805,0,1762027142,12984.783449039991,27.409061309997924,53339.53212432001 2025-11-01,19:59:04.000,305,11031256,12925,0,1762027143,12984.79018535,27.36676653000177,53339.560072800006 2025-11-01,19:59:05.000,305,11031227,12805,0,1762027144,12984.817130589996,27.324471749998338,53339.57404704 2025-11-01,19:59:06.000,305,11031209,12845,0,1762027145,12984.837339519996,27.34561914000369,53339.56705992 2025-11-01,19:59:07.000,305,11031175,12725,0,1762027146,12984.918175239996,27.36676653000177,53339.56705992 2025-11-01,19:59:08.000,305,11031212,12645,0,1762027147,12984.938384169996,27.324471749998338,53339.560072800006 2025-11-01,19:59:09.000,305,11031204,12765,0,1762027148,12984.945120479992,27.338570010004332,53339.61596976 2025-11-01,19:59:10.000,305,11031242,12805,0,1762027149,12985.019219889997,27.324471749998338,53339.5950084 2025-11-01,19:59:11.000,305,11031244,12845,0,1762027150,12985.005747269992,27.331520879997697,53339.62994400001 2025-11-01,19:59:12.000,305,11031212,12805,0,1762027151,12985.039428819997,27.34561914000369,53339.62994400001 2025-11-01,19:59:13.000,305,11031222,12805,0,1762027152,12985.052901440002,27.373815660001128,53339.5950084 2025-11-01,19:59:14.000,305,11031204,12605,0,1762027153,12985.052901440002,27.35266827000305,53339.6648796 2025-11-01,19:59:15.000,305,11031184,12845,0,1762027154,12985.066374059992,27.34561914000369,53339.67885384001 2025-11-01,19:59:16.000,305,11031228,12725,0,1762027155,12985.066374059992,27.373815660001128,53339.68584096 2025-11-01,19:59:17.000,305,11031237,12845,0,1762027156,12985.079846679997,27.387913919999846,53339.706802320004 2025-11-01,19:59:18.000,305,11031230,12685,0,1762027157,12985.093319300002,27.430208700003277,53339.6648796 2025-11-01,19:59:19.000,305,11031242,12805,0,1762027158,12985.140473469997,27.451356090001354,53339.78366064 2025-11-01,19:59:20.000,305,11031206,12685,0,1762027159,12985.167418709992,27.465454350000073,53339.706802320004 2025-11-01,19:59:21.000,305,11031218,12645,0,1762027160,12985.207836569993,27.514798260002863,53339.79763488001 2025-11-01,19:59:22.000,305,11031243,12765,0,1762027161,12985.194363950002,27.53594565000094,53339.76968640001 2025-11-01,19:59:23.000,305,11031255,12765,0,1762027162,12985.234781810002,27.521847390002222,53339.804622 2025-11-01,19:59:24.000,305,11031241,12805,0,1762027163,12985.288672289993,27.53594565000094,53339.874493200005 2025-11-01,19:59:25.000,305,11031212,12605,0,1762027164,12985.362771699998,27.52889652000158,53339.86051896 2025-11-01,19:59:26.000,305,11031215,12885,0,1762027165,12985.362771699998,27.507749130003504,53339.86051896 2025-11-01,19:59:27.000,305,11031264,12685,0,1762027166,12985.436871109989,27.493650870004785,53339.85353184 2025-11-01,19:59:28.000,305,11031236,12685,0,1762027167,12985.443607419998,27.465454350000073,53339.84654472001 2025-11-01,19:59:29.000,305,11031197,12605,0,1762027168,12985.470552659994,27.444306960001995,53339.88148032 2025-11-01,19:59:30.000,305,11031258,13045,0,1762027169,12985.477288969989,27.430208700003277,53339.923403040004 2025-11-01,19:59:31.000,305,11031231,12805,0,1762027170,12985.450343729994,27.41611044000456,53339.86750608001 2025-11-01,19:59:32.000,305,11031236,13125,0,1762027171,12985.416662179989,27.41611044000456,53339.95135152 2025-11-01,19:59:33.000,305,11031203,12765,0,1762027172,12985.443607419998,27.402012179998565,53339.9094288 2025-11-01,19:59:34.000,305,11031254,12845,0,1762027173,12985.430134799994,27.387913919999846,53339.97231288 2025-11-01,19:59:35.000,305,11031201,12765,0,1762027174,12985.443607419998,27.387913919999846,53339.9793 2025-11-01,19:59:36.000,305,11031201,12805,0,1762027175,12985.463816349999,27.373815660001128,53340.01423560001 2025-11-01,19:59:37.000,305,11031167,12685,0,1762027176,12985.463816349999,27.36676653000177,53339.95135152 2025-11-01,19:59:38.000,305,11031226,12845,0,1762027177,12985.531179449994,27.380864790000487,53339.98628712001 2025-11-01,19:59:39.000,305,11031259,12725,0,1762027178,12985.504234209999,27.387913919999846,53339.9793 2025-11-01,19:59:40.000,305,11031232,12965,0,1762027179,12985.504234209999,27.338570010004332,53340.0491712 2025-11-01,19:59:41.000,305,11031203,12685,0,1762027180,12985.55812468999,27.35971740000241,53340.01423560001 2025-11-01,19:59:42.000,305,11031254,12685,0,1762027181,12985.59854254999,27.324471749998338,53340.07013256 2025-11-01,19:59:43.000,305,11031215,12925,0,1762027182,12985.61875147999,27.282176970002183,53340.112055280006 2025-11-01,19:59:44.000,305,11031222,12805,0,1762027183,12985.63896040999,27.275127840002824,53340.1190424 2025-11-01,19:59:45.000,305,11031216,12805,0,1762027184,12985.62548779,27.261029580004106,53340.14000376 2025-11-01,19:59:46.000,305,11031195,12605,0,1762027185,12985.63896040999,27.289226100001542,53340.18192648001 2025-11-01,19:59:47.000,305,11031263,12805,0,1762027186,12985.61875147999,27.31037348999962,53340.16795224 2025-11-01,19:59:48.000,305,11031164,12805,0,1762027187,12985.632224099994,27.34561914000369,53340.18192648001 2025-11-01,19:59:49.000,305,11031252,12645,0,1762027188,12985.59854254999,27.35971740000241,53340.25179768001 2025-11-01,19:59:50.000,305,11031218,12765,0,1762027189,12985.57833361999,27.34561914000369,53340.27275904001 2025-11-01,19:59:51.000,305,11031224,13125,0,1762027190,12985.564860999999,27.34561914000369,53340.25179768001 2025-11-01,19:59:52.000,305,11031230,12565,0,1762027191,12985.551388379994,27.331520879997697,53340.30070752001 2025-11-01,19:59:53.000,305,11031181,12725,0,1762027192,12985.484025279999,27.31742261999898,53340.31468176 2025-11-01,19:59:54.000,305,11031259,12885,0,1762027193,12985.484025279999,27.324471749998338,53340.31468176 2025-11-01,19:59:55.000,305,11031249,12725,0,1762027194,12985.490761589994,27.2962752300009,53340.34961736001 2025-11-01,19:59:56.000,305,11031206,12805,0,1762027195,12985.484025279999,27.197587410002598,53340.328656000005 2025-11-01,19:59:57.000,305,11031211,12605,0,1762027196,12985.484025279999,27.225783930000034,53340.34263024 2025-11-01,19:59:58.000,305,11031177,12725,0,1762027197,12985.463816349999,27.204636540001957,53340.33564312 2025-11-01,19:59:59.000,305,11031241,12725,0,1762027198,12985.497497899989,27.211685670001316,53340.30769464 2025-11-01,20:00:00.000,305,11031217,13005,0,1762027199,12985.484025279999,27.268078710003465,53340.34961736001 2025-11-01,20:00:01.000,305,11031195,12765,0,1762027200,12985.531179449994,27.31037348999962,53340.34961736001 2025-11-01,20:00:02.000,305,11031207,12965,0,1762027201,12985.564860999999,27.36676653000177,53340.38455296 2025-11-01,20:00:03.000,305,11031208,12765,0,1762027202,12985.605278859999,27.430208700003277,53340.46839840001 2025-11-01,20:00:04.000,305,11031222,12845,0,1762027203,12985.591806239994,27.458405220000714,53340.41948856001 2025-11-01,20:00:05.000,305,11031201,12805,0,1762027204,12985.551388379994,27.451356090001354,53340.398527200006 2025-11-01,20:00:06.000,305,11031213,12445,0,1762027205,12985.531179449994,27.521847390002222,53340.41250144 2025-11-01,20:00:07.000,305,11031210,12925,0,1762027206,12985.463816349999,27.613486080001167,53340.41948856001 2025-11-01,20:00:08.000,305,11031201,12765,0,1762027207,12985.423398489998,27.620535210000526,53340.46141128 2025-11-01,20:00:09.000,305,11031215,12925,0,1762027208,12985.362771699998,27.634633469999244,53340.46141128 2025-11-01,20:00:10.000,305,11031229,13085,0,1762027209,12985.241518119998,27.655780860004597,53340.503334 2025-11-01,20:00:11.000,305,11031209,12765,0,1762027210,12985.160682399997,27.620535210000526,53340.51032112 2025-11-01,20:00:12.000,305,11031263,12645,0,1762027211,12985.073110370002,27.59938782000245,53340.53128248 2025-11-01,20:00:13.000,305,11031199,12605,0,1762027212,12985.032692510002,27.627584339999885,53340.51032112 2025-11-01,20:00:14.000,305,11031212,12765,0,1762027213,12984.931647860001,27.59938782000245,53340.496346880005 2025-11-01,20:00:15.000,305,11031174,12805,0,1762027214,12984.850812140001,27.57824043000437,53340.503334 2025-11-01,20:00:16.000,305,11031181,12605,0,1762027215,12984.776712729996,27.55004390999966,53340.503334 2025-11-01,20:00:17.000,305,11031198,12845,0,1762027216,12984.70934963,27.57824043000437,53340.45442416 2025-11-01,20:00:18.000,305,11031262,12765,0,1762027217,12984.64872284,27.571191299997736,53340.47538552 2025-11-01,20:00:19.000,305,11031211,12765,0,1762027218,12984.60156866999,27.5429947800003,53340.46839840001 2025-11-01,20:00:20.000,305,11031194,12805,0,1762027219,12984.62851391,27.514798260002863,53340.47538552 2025-11-01,20:00:21.000,305,11031248,12765,0,1762027220,12984.60830498,27.507749130003504,53340.41250144 2025-11-01,20:00:22.000,305,11031222,12725,0,1762027221,12984.635250219995,27.472503479999432,53340.41948856001 2025-11-01,20:00:23.000,305,11031238,12805,0,1762027222,12984.675668079995,27.48660173999815,53340.41948856001 2025-11-01,20:00:24.000,305,11031270,12925,0,1762027223,12984.72282224999,27.451356090001354,53340.41948856001 2025-11-01,20:00:25.000,305,11031193,12765,0,1762027224,12984.736294869996,27.394963049999205,53340.46839840001 2025-11-01,20:00:26.000,305,11031241,12845,0,1762027225,12984.79018535,27.338570010004332,53340.44044992001 2025-11-01,20:00:27.000,305,11031220,12685,0,1762027226,12984.817130589996,27.35971740000241,53340.45442416 2025-11-01,20:00:28.000,305,11031219,12885,0,1762027227,12984.796921659996,27.289226100001542,53340.45442416 2025-11-01,20:00:29.000,305,11031239,12805,0,1762027228,12984.891230000001,27.275127840002824,53340.426475680004 2025-11-01,20:00:30.000,305,11031214,12645,0,1762027229,12984.897966309996,27.232833059999393,53340.398527200006 2025-11-01,20:00:31.000,305,11031227,12685,0,1762027230,12984.891230000001,27.225783930000034,53340.47538552 2025-11-01,20:00:32.000,305,11031218,12845,0,1762027231,12984.850812140001,27.225783930000034,53340.40551432 2025-11-01,20:00:33.000,305,11031204,12765,0,1762027232,12984.837339519996,27.218734800000675,53340.41948856001 2025-11-01,20:00:34.000,305,11031245,12965,0,1762027233,12984.803657969991,27.268078710003465,53340.44044992001 2025-11-01,20:00:35.000,305,11031225,12765,0,1762027234,12984.83060321,27.239882189998752,53340.38455296 2025-11-01,20:00:36.000,305,11031282,12725,0,1762027235,12984.776712729996,27.30332436000026,53340.35660448 2025-11-01,20:00:37.000,305,11031233,12845,0,1762027236,12984.76324010999,27.331520879997697,53340.398527200006 2025-11-01,20:00:38.000,305,11031189,12965,0,1762027237,12984.615041289995,27.430208700003277,53340.34263024 2025-11-01,20:00:39.000,305,11031253,12725,0,1762027238,12984.56115080999,27.465454350000073,53340.33564312 2025-11-01,20:00:40.000,305,11031242,12965,0,1762027239,12984.50052401999,27.514798260002863,53340.38455296 2025-11-01,20:00:41.000,305,11031231,12605,0,1762027240,12984.4870514,27.55004390999966,53340.34961736001 2025-11-01,20:00:42.000,305,11031250,12765,0,1762027241,12984.453369849994,27.57824043000437,53340.34263024 2025-11-01,20:00:43.000,305,11031225,12765,0,1762027242,12984.35906150999,27.5429947800003,53340.30769464 2025-11-01,20:00:44.000,305,11031200,12685,0,1762027243,12984.365797819999,27.53594565000094,53340.377565840005 2025-11-01,20:00:45.000,305,11031266,12885,0,1762027244,12984.35906150999,27.465454350000073,53340.34263024 2025-11-01,20:00:46.000,305,11031286,12965,0,1762027245,12984.332116269994,27.430208700003277,53340.30769464 2025-11-01,20:00:47.000,305,11031253,12765,0,1762027246,12984.31864364999,27.36676653000177,53340.30769464 2025-11-01,20:00:48.000,305,11031198,12805,0,1762027247,12984.325379959999,27.35971740000241,53340.28673328 2025-11-01,20:00:49.000,305,11031258,12525,0,1762027248,12984.305171029999,27.253980450004747,53340.27275904001 2025-11-01,20:00:50.000,305,11031198,12645,0,1762027249,12984.33885257999,27.268078710003465,53340.258784800004 2025-11-01,20:00:51.000,305,11031213,12605,0,1762027250,12984.41968829999,27.253980450004747,53340.30070752001 2025-11-01,20:00:52.000,305,11031262,12685,0,1762027251,12984.412951989994,27.24693131999811,53340.279746160006 2025-11-01,20:00:53.000,305,11031234,12685,0,1762027252,12984.433160919994,27.24693131999811,53340.18192648001 2025-11-01,20:00:54.000,305,11031279,12765,0,1762027253,12984.46010615999,27.232833059999393,53340.26577192 2025-11-01,20:00:55.000,305,11031245,12725,0,1762027254,12984.52073294999,27.282176970002183,53340.26577192 2025-11-01,20:00:56.000,305,11031253,12685,0,1762027255,12984.574623429995,27.324471749998338,53340.28673328 2025-11-01,20:00:57.000,305,11031232,12765,0,1762027256,12984.62851391,27.380864790000487,53340.27275904001 2025-11-01,20:00:58.000,305,11031228,12845,0,1762027257,12984.695877009995,27.402012179998565,53340.25179768001 2025-11-01,20:00:59.000,305,11031253,12645,0,1762027258,12984.72282224999,27.465454350000073,53340.25179768001 2025-11-01,20:01:00.000,305,11031208,12645,0,1762027259,12984.70261331999,27.437257830002636,53340.23782344 2025-11-01,20:01:01.000,305,11031220,12805,0,1762027260,12984.68240438999,27.451356090001354,53340.31468176 2025-11-01,20:01:02.000,305,11031247,12605,0,1762027261,12984.655459149995,27.409061309997924,53340.27275904001 2025-11-01,20:01:03.000,305,11031206,12805,0,1762027262,12984.675668079995,27.380864790000487,53340.34263024 2025-11-01,20:01:04.000,305,11031199,12725,0,1762027263,12984.62851391,27.373815660001128,53340.328656000005 2025-11-01,20:01:05.000,305,11031235,12725,0,1762027264,12984.56788712,27.35266827000305,53340.31468176 2025-11-01,20:01:06.000,305,11031242,12645,0,1762027265,12984.43989722999,27.331520879997697,53340.33564312 2025-11-01,20:01:07.000,305,11031237,12925,0,1762027266,12984.365797819999,27.268078710003465,53340.377565840005 2025-11-01,20:01:08.000,305,11031211,12765,0,1762027267,12984.352325199994,27.239882189998752,53340.3635916 2025-11-01,20:01:09.000,305,11031224,12805,0,1762027268,12984.264753169999,27.197587410002598,53340.34961736001 2025-11-01,20:01:10.000,305,11031232,12445,0,1762027269,12984.150235899993,27.18348915000388,53340.30769464 2025-11-01,20:01:11.000,305,11031239,12525,0,1762027270,12984.035718630003,27.18348915000388,53340.279746160006 2025-11-01,20:01:12.000,305,11031288,12605,0,1762027271,12983.988564459993,27.232833059999393,53340.27275904001 2025-11-01,20:01:13.000,305,11031197,12965,0,1762027272,12983.921201359997,27.253980450004747,53340.2937204 2025-11-01,20:01:14.000,305,11031245,12765,0,1762027273,12983.860574569997,27.275127840002824,53340.32166888001 2025-11-01,20:01:15.000,305,11031244,12765,0,1762027274,12983.840365639997,27.324471749998338,53340.2937204 2025-11-01,20:01:16.000,305,11031194,12805,0,1762027275,12983.813420400002,27.338570010004332,53340.27275904001 2025-11-01,20:01:17.000,305,11031221,12845,0,1762027276,12983.705639439992,27.458405220000714,53340.22384920001 2025-11-01,20:01:18.000,305,11031236,12605,0,1762027277,12983.658485269996,27.521847390002222,53340.258784800004 2025-11-01,20:01:19.000,305,11031271,12725,0,1762027278,12983.651748960001,27.55004390999966,53340.21686208 2025-11-01,20:01:20.000,305,11031267,12565,0,1762027279,12983.618067409996,27.606436950001807,53340.17493936 2025-11-01,20:01:21.000,305,11031255,12525,0,1762027280,12983.597858479996,27.683977380002034,53340.15397800001 2025-11-01,20:01:22.000,305,11031257,12845,0,1762027281,12983.51028645,27.72627215999819,53340.17493936 2025-11-01,20:01:23.000,305,11031173,12885,0,1762027282,12983.496813829996,27.76856694000162,53340.1190424 2025-11-01,20:01:24.000,305,11031288,12605,0,1762027283,12983.46986859,27.7544686800029,53340.14699088 2025-11-01,20:01:25.000,305,11031286,12885,0,1762027284,12983.44965966,27.796763459999056,53340.15397800001 2025-11-01,20:01:26.000,305,11031266,12685,0,1762027285,12983.436187039995,27.888402149998,53340.13301664001 2025-11-01,20:01:27.000,305,11031218,12805,0,1762027286,12983.40250548999,27.902500410003995,53340.09808104 2025-11-01,20:01:28.000,305,11031231,12685,0,1762027287,12983.42271441999,27.98708997000358,53340.091093920004 2025-11-01,20:01:29.000,305,11031209,12965,0,1762027288,12983.4092418,28.029384749999736,53340.10506816001 2025-11-01,20:01:30.000,305,11031230,12605,0,1762027289,12983.395769179995,28.078728660002525,53340.08410680001 2025-11-01,20:01:31.000,305,11031209,12725,0,1762027290,12983.36208762999,28.106925179999962,53340.0491712 2025-11-01,20:01:32.000,305,11031193,12765,0,1762027291,12983.34187869999,28.092826920001244,53340.03519696001 2025-11-01,20:01:33.000,305,11031201,12725,0,1762027292,12983.28125190999,28.092826920001244,53340.03519696001 2025-11-01,20:01:34.000,305,11031250,13085,0,1762027293,12983.26104297999,28.085777790001885,53340.10506816001 2025-11-01,20:01:35.000,305,11031248,12765,0,1762027294,12983.26104297999,28.064630400003807,53340.05615832001 2025-11-01,20:01:36.000,305,11031259,12525,0,1762027295,12983.24757036,28.029384749999736,53340.00724848 2025-11-01,20:01:37.000,305,11031231,12805,0,1762027296,12983.24757036,28.022335620000376,53340.00724848 2025-11-01,20:01:38.000,305,11031207,12805,0,1762027297,12983.2071525,27.99413910000294,53340.02820984 2025-11-01,20:01:39.000,305,11031237,12685,0,1762027298,12983.254306669995,27.98708997000358,53339.97231288 2025-11-01,20:01:40.000,305,11031207,12965,0,1762027299,12983.28125190999,27.895451280004636,53339.97231288 2025-11-01,20:01:41.000,305,11031247,12565,0,1762027300,12983.294724529995,27.888402149998,53340.00026136 2025-11-01,20:01:42.000,305,11031214,12805,0,1762027301,12983.355351319995,27.81791085000441,53339.98628712001 2025-11-01,20:01:43.000,305,11031215,12645,0,1762027302,12983.395769179995,27.810861719997774,53339.93737728001 2025-11-01,20:01:44.000,305,11031230,12685,0,1762027303,12983.456395969995,27.789714329999697,53340.00026136 2025-11-01,20:01:45.000,305,11031244,12885,0,1762027304,12983.50355013999,27.7544686800029,53339.95135152 2025-11-01,20:01:46.000,305,11031258,12605,0,1762027305,12983.59112217,27.71922302999883,53339.9793 2025-11-01,20:01:47.000,305,11031224,12685,0,1762027306,12983.665221579991,27.662829990003956,53339.91641592001 2025-11-01,20:01:48.000,305,11031239,12805,0,1762027307,12983.712375750001,27.606436950001807,53339.95833864 2025-11-01,20:01:49.000,305,11031176,12565,0,1762027308,12983.766266229992,27.52889652000158,53339.98628712001 2025-11-01,20:01:50.000,305,11031266,12925,0,1762027309,12983.833629330002,27.458405220000714,53339.944364400006 2025-11-01,20:01:51.000,305,11031219,12805,0,1762027310,12983.880783499997,27.394963049999205,53340.02820984 2025-11-01,20:01:52.000,305,11031240,12805,0,1762027311,12983.874047190002,27.324471749998338,53339.97231288 2025-11-01,20:01:53.000,305,11031182,12765,0,1762027312,12983.860574569997,27.253980450004747,53340.01423560001 2025-11-01,20:01:54.000,305,11031233,12805,0,1762027313,12983.759529919997,27.225783930000034,53340.00724848 2025-11-01,20:01:55.000,305,11031234,12685,0,1762027314,12983.806684089992,27.155292629999167,53340.042184080005 2025-11-01,20:01:56.000,305,11031200,12525,0,1762027315,12983.806684089992,27.112997850003012,53340.05615832001 2025-11-01,20:01:57.000,305,11031257,12765,0,1762027316,12983.766266229992,27.098899590004294,53340.02122272 2025-11-01,20:01:58.000,305,11031249,12805,0,1762027317,12983.725848369992,27.12709611000173,53340.03519696001 2025-11-01,20:01:59.000,305,11031208,12805,0,1762027318,12983.692166820001,27.112997850003012,53340.091093920004 2025-11-01,20:02:00.000,305,11031248,12725,0,1762027319,12983.651748960001,27.148243499999808,53340.02820984 2025-11-01,20:02:01.000,305,11031223,12685,0,1762027320,12983.584385859991,27.197587410002598,53340.02820984 2025-11-01,20:02:02.000,305,11031208,12645,0,1762027321,12983.50355013999,27.225783930000034,53340.07013256 2025-11-01,20:02:03.000,305,11031237,12965,0,1762027322,12983.34861501,27.30332436000026,53340.02820984 2025-11-01,20:02:04.000,305,11031258,12845,0,1762027323,12983.18694357,27.331520879997697,53340.01423560001 2025-11-01,20:02:05.000,305,11031253,12605,0,1762027324,12983.058953679989,27.423159570003918,53340.042184080005 2025-11-01,20:02:06.000,305,11031243,12885,0,1762027325,12982.890545929993,27.472503479999432,53340.01423560001 2025-11-01,20:02:07.000,305,11031319,12605,0,1762027326,12982.755819730002,27.557093039999017,53339.97231288 2025-11-01,20:02:08.000,305,11031204,12725,0,1762027327,12982.546994119992,27.691026510001393,53339.944364400006 2025-11-01,20:02:09.000,305,11031217,12685,0,1762027328,12982.41226792,27.698075640000752,53339.93737728001 2025-11-01,20:02:10.000,305,11031233,12645,0,1762027329,12982.23038755,27.82495998000377,53339.85353184 2025-11-01,20:02:11.000,305,11031250,12725,0,1762027330,12982.08892504,27.853156500001205,53339.8395576 2025-11-01,20:02:12.000,305,11031259,12885,0,1762027331,12981.907044669999,27.867254759999923,53339.86750608001 2025-11-01,20:02:13.000,305,11031186,12725,0,1762027332,12981.792527399994,27.965942579998227,53339.85353184 2025-11-01,20:02:14.000,305,11031234,12685,0,1762027333,12981.664537509998,28.029384749999736,53339.81859624001 2025-11-01,20:02:15.000,305,11031203,12965,0,1762027334,12981.529811309993,28.064630400003807,53339.776673520006 2025-11-01,20:02:16.000,305,11031236,12925,0,1762027335,12981.428766659992,28.078728660002525,53339.755712160004 2025-11-01,20:02:17.000,305,11031238,12845,0,1762027336,12981.307513079992,28.149219960003393,53339.69282808 2025-11-01,20:02:18.000,305,11031212,12645,0,1762027337,12981.240149979996,28.205612999998266,53339.7347508 2025-11-01,20:02:19.000,305,11031241,12685,0,1762027338,12981.219941049996,28.247907780001697,53339.63693112 2025-11-01,20:02:20.000,305,11031254,12605,0,1762027339,12981.206468429991,28.297251690004487,53339.60199552001 2025-11-01,20:02:21.000,305,11031217,12685,0,1762027340,12981.267095219991,28.35364472999936,53339.5950084 2025-11-01,20:02:22.000,305,11031232,12885,0,1762027341,12981.287304149992,28.424136030000227,53339.51116296001 2025-11-01,20:02:23.000,305,11031255,12965,0,1762027342,12981.334458320001,28.452332549997664,53339.55308568001 2025-11-01,20:02:24.000,305,11031199,12685,0,1762027343,12981.374876180002,28.52987297999789,53339.54609856 2025-11-01,20:02:25.000,305,11031213,12805,0,1762027344,12981.448975589992,28.5933151499994,53339.539111440004 2025-11-01,20:02:26.000,305,11031246,12765,0,1762027345,12981.482657139997,28.61446254000475,53339.49718872 2025-11-01,20:02:27.000,305,11031235,12645,0,1762027346,12981.590438099993,28.642659060002188,53339.51815008 2025-11-01,20:02:28.000,305,11031229,13045,0,1762027347,12981.644328579998,28.663806450000266,53339.50417584 2025-11-01,20:02:29.000,305,11031255,12685,0,1762027348,12981.698219059988,28.656757320000906,53339.46924024 2025-11-01,20:02:30.000,305,11031236,12605,0,1762027349,12981.792527399994,28.684953839998343,53339.48321448001 2025-11-01,20:02:31.000,305,11031161,12605,0,1762027350,12981.866626809999,28.670855579999625,53339.441291760006 2025-11-01,20:02:32.000,305,11031270,12605,0,1762027351,12981.90030835999,28.63560993000283,53339.46225312001 2025-11-01,20:02:33.000,305,11031191,12845,0,1762027352,12982.00808932,28.62151167000411,53339.455266 2025-11-01,20:02:34.000,305,11031222,12445,0,1762027353,12982.115870279995,28.57216776000132,53339.50417584 2025-11-01,20:02:35.000,305,11031229,12685,0,1762027354,12982.22365123999,28.543971240003884,53339.490201600005 2025-11-01,20:02:36.000,305,11031239,12925,0,1762027355,12982.358377439996,28.52282384999853,53339.490201600005 2025-11-01,20:02:37.000,305,11031209,12925,0,1762027356,12982.459422089996,28.431185159999586,53339.455266 2025-11-01,20:02:38.000,305,11031220,12845,0,1762027357,12982.520048879996,28.417086900000868,53339.5251372 2025-11-01,20:02:39.000,305,11031223,12565,0,1762027358,12982.661511389997,28.381841250004072,53339.49718872 2025-11-01,20:02:40.000,305,11031242,12765,0,1762027359,12982.715401870002,28.332497340001282,53339.56705992 2025-11-01,20:02:41.000,305,11031288,12725,0,1762027360,12982.829919139993,28.35364472999936,53339.5950084 2025-11-01,20:02:42.000,305,11031249,12565,0,1762027361,12982.883809619998,28.332497340001282,53339.5950084 2025-11-01,20:02:43.000,305,11031242,12885,0,1762027362,12982.937700099988,28.297251690004487,53339.5950084 2025-11-01,20:02:44.000,305,11031227,12605,0,1762027363,12983.011799509994,28.325448210001923,53339.65090536001 2025-11-01,20:02:45.000,305,11031273,12965,0,1762027364,12983.092635229994,28.269055169999774,53339.61596976 2025-11-01,20:02:46.000,305,11031240,12885,0,1762027365,12983.11958046999,28.23380952000298,53339.68584096 2025-11-01,20:02:47.000,305,11031227,12605,0,1762027366,12983.173470949994,28.191514739999548,53339.68584096 2025-11-01,20:02:48.000,305,11031219,12925,0,1762027367,12983.193679879994,28.17036735000147,53339.69282808 2025-11-01,20:02:49.000,305,11031261,12925,0,1762027368,12983.18020725999,28.099876050000603,53339.72077656001 2025-11-01,20:02:50.000,305,11031283,12965,0,1762027369,12983.213888809994,28.085777790001885,53339.74872504001 2025-11-01,20:02:51.000,305,11031217,12925,0,1762027370,12983.254306669995,27.99413910000294,53339.7347508 2025-11-01,20:02:52.000,305,11031250,12805,0,1762027371,12983.28798822,27.965942579998227,53339.776673520006 2025-11-01,20:02:53.000,305,11031214,12965,0,1762027372,12983.30819715,27.93774606000079,53339.79064776 2025-11-01,20:02:54.000,305,11031198,12765,0,1762027373,12983.38903287,27.94479519000015,53339.81859624001 2025-11-01,20:02:55.000,305,11031220,12805,0,1762027374,12983.46313227999,27.839058240002487,53339.85353184 2025-11-01,20:02:56.000,305,11031202,12965,0,1762027375,12983.537231689996,27.796763459999056,53339.895454560006 2025-11-01,20:02:57.000,305,11031263,12885,0,1762027376,12983.57091324,27.76151781000226,53339.923403040004 2025-11-01,20:02:58.000,305,11031250,12605,0,1762027377,12983.63154003,27.740370420004183,53339.96532576001 2025-11-01,20:02:59.000,305,11031229,12685,0,1762027378,12983.678694199996,27.698075640000752,53340.02122272 2025-11-01,20:03:00.000,305,11031218,12565,0,1762027379,12983.705639439992,27.683977380002034,53340.063145440006 2025-11-01,20:03:01.000,305,11031243,12765,0,1762027380,12983.712375750001,27.634633469999244,53340.063145440006 2025-11-01,20:03:02.000,305,11031202,12925,0,1762027381,12983.645012649991,27.613486080001167,53340.07013256 2025-11-01,20:03:03.000,305,11031227,12885,0,1762027382,12983.732584680001,27.564142169998377,53340.05615832001 2025-11-01,20:03:04.000,305,11031177,12645,0,1762027383,12983.705639439992,27.564142169998377,53340.07013256 2025-11-01,20:03:05.000,305,11031241,12725,0,1762027384,12983.651748960001,27.53594565000094,53340.14699088 2025-11-01,20:03:06.000,305,11031224,12645,0,1762027385,12983.604594789991,27.55004390999966,53340.19590072 2025-11-01,20:03:07.000,305,11031204,12725,0,1762027386,12983.54396799999,27.5429947800003,53340.24481056 2025-11-01,20:03:08.000,305,11031234,12965,0,1762027387,12983.50355013999,27.58528956000373,53340.22384920001 2025-11-01,20:03:09.000,305,11031214,12565,0,1762027388,12983.44292334999,27.613486080001167,53340.230836320006 2025-11-01,20:03:10.000,305,11031247,12965,0,1762027389,12983.436187039995,27.634633469999244,53340.2937204 2025-11-01,20:03:11.000,305,11031191,12765,0,1762027390,12983.36882394,27.698075640000752,53340.30769464 2025-11-01,20:03:12.000,305,11031202,12645,0,1762027391,12983.355351319995,27.733321290004824,53340.27275904001 2025-11-01,20:03:13.000,305,11031253,12725,0,1762027392,12983.335142389995,27.7544686800029,53340.28673328 2025-11-01,20:03:14.000,305,11031192,12965,0,1762027393,12983.32840608,27.76856694000162,53340.30070752001 2025-11-01,20:03:15.000,305,11031212,12885,0,1762027394,12983.314933459995,27.796763459999056,53340.34263024 2025-11-01,20:03:16.000,305,11031192,12805,0,1762027395,12983.26104297999,27.789714329999697,53340.34961736001 2025-11-01,20:03:17.000,305,11031181,12725,0,1762027396,12983.254306669995,27.77561607000098,53340.38455296 2025-11-01,20:03:18.000,305,11031224,12845,0,1762027397,12983.22062511999,27.782665200000338,53340.377565840005 2025-11-01,20:03:19.000,305,11031193,12685,0,1762027398,12983.18694357,27.747419550003542,53340.377565840005 2025-11-01,20:03:20.000,305,11031228,12725,0,1762027399,12983.2071525,27.71922302999883,53340.40551432 2025-11-01,20:03:21.000,305,11031144,12725,0,1762027400,12983.22736143,27.740370420004183,53340.38455296 2025-11-01,20:03:22.000,305,11031198,12765,0,1762027401,12983.30146083999,27.747419550003542,53340.426475680004 2025-11-01,20:03:23.000,305,11031256,12845,0,1762027402,12983.24757036,27.803812589998415,53340.48237264 2025-11-01,20:03:24.000,305,11031176,12645,0,1762027403,12983.335142389995,27.81791085000441,53340.48935976001 2025-11-01,20:03:25.000,305,11031220,12605,0,1762027404,12983.32166976999,27.860205630000564,53340.426475680004 2025-11-01,20:03:26.000,305,11031190,12805,0,1762027405,12983.335142389995,27.874303889999283,53340.447437040006 2025-11-01,20:03:27.000,305,11031188,12725,0,1762027406,12983.40250548999,27.923647800002072,53340.44044992001 2025-11-01,20:03:28.000,305,11031208,12725,0,1762027407,12983.4092418,27.98708997000358,53340.45442416 2025-11-01,20:03:29.000,305,11031148,12845,0,1762027408,12983.46986859,28.057581270004448,53340.426475680004 2025-11-01,20:03:30.000,305,11031162,12725,0,1762027409,12983.55070431,28.16331822000211,53340.45442416 2025-11-01,20:03:31.000,305,11031188,12525,0,1762027410,12983.651748960001,28.17741648000083,53340.503334 2025-11-01,20:03:32.000,305,11031199,12965,0,1762027411,12983.692166820001,28.21971126000426,53340.48935976001 2025-11-01,20:03:33.000,305,11031253,12605,0,1762027412,12983.773002540001,28.240858650002338,53340.48237264 2025-11-01,20:03:34.000,305,11031169,12765,0,1762027413,12983.847101949992,28.269055169999774,53340.51730824001 2025-11-01,20:03:35.000,305,11031174,12725,0,1762027414,12983.880783499997,28.247907780001697,53340.53128248 2025-11-01,20:03:36.000,305,11031169,12765,0,1762027415,12983.900992429997,28.240858650002338,53340.53128248 2025-11-01,20:03:37.000,305,11031187,12605,0,1762027416,12983.968355529993,28.21971126000426,53340.55224384 2025-11-01,20:03:38.000,305,11031277,12605,0,1762027417,12984.035718630003,28.142170830004034,53340.594166560004 2025-11-01,20:03:39.000,305,11031236,12845,0,1762027418,12984.082872799998,28.135121700004674,53340.65006352 2025-11-01,20:03:40.000,305,11031218,12605,0,1762027419,12984.062663869998,28.050532139997813,53340.615127920006 2025-11-01,20:03:41.000,305,11031198,12685,0,1762027420,12984.103081729998,28.008237360001658,53340.60115368 2025-11-01,20:03:42.000,305,11031202,13045,0,1762027421,12984.163708519998,27.99413910000294,53340.62910216 2025-11-01,20:03:43.000,305,11031221,12725,0,1762027422,12984.217598999989,27.94479519000015,53340.60115368 2025-11-01,20:03:44.000,305,11031160,12725,0,1762027423,12984.264753169999,27.902500410003995,53340.62211504 2025-11-01,20:03:45.000,305,11031193,12805,0,1762027424,12984.311907339994,27.93069693000143,53340.664037760005 2025-11-01,20:03:46.000,305,11031170,12685,0,1762027425,12984.352325199994,27.972991710004862,53340.71993472 2025-11-01,20:03:47.000,305,11031188,12685,0,1762027426,12984.412951989994,28.022335620000376,53340.68499912001 2025-11-01,20:03:48.000,305,11031244,12605,0,1762027427,12984.46010615999,28.057581270004448,53340.678012 2025-11-01,20:03:49.000,305,11031200,12725,0,1762027428,12984.52746926,28.106925179999962,53340.69897336 2025-11-01,20:03:50.000,305,11031174,12885,0,1762027429,12984.574623429995,28.2126621300049,53340.69897336 2025-11-01,20:03:51.000,305,11031182,12725,0,1762027430,12984.675668079995,28.276104299999133,53340.77583168001 2025-11-01,20:03:52.000,305,11031196,12805,0,1762027431,12984.68240438999,28.332497340001282,53340.77583168001 2025-11-01,20:03:53.000,305,11031264,12685,0,1762027432,12984.64198652999,28.381841250004072,53340.77583168001 2025-11-01,20:03:54.000,305,11031232,12925,0,1762027433,12984.70934963,28.4593816800043,53340.75487032001 2025-11-01,20:03:55.000,305,11031215,12565,0,1762027434,12984.70261331999,28.494627330001094,53340.8177544 2025-11-01,20:03:56.000,305,11031179,12605,0,1762027435,12984.70934963,28.536922110004525,53340.782818800006 2025-11-01,20:03:57.000,305,11031176,12725,0,1762027436,12984.70261331999,28.558069500002603,53340.85967712 2025-11-01,20:03:58.000,305,11031284,12925,0,1762027437,12984.6891407,28.57216776000132,53340.86666424 2025-11-01,20:03:59.000,305,11031184,12605,0,1762027438,12984.635250219995,28.57216776000132,53340.85967712 2025-11-01,20:04:00.000,305,11031180,12765,0,1762027439,12984.56788712,28.61446254000475,53340.84570288 2025-11-01,20:04:01.000,305,11031199,12885,0,1762027440,12984.52746926,28.600364279998757,53340.91557408 2025-11-01,20:04:02.000,305,11031217,12685,0,1762027441,12984.48031508999,28.63560993000283,53340.94352256001 2025-11-01,20:04:03.000,305,11031217,12645,0,1762027442,12984.39947936999,28.607413409998117,53340.99243240001 2025-11-01,20:04:04.000,305,11031196,12565,0,1762027443,12984.372534129994,28.684953839998343,53340.96448392 2025-11-01,20:04:05.000,305,11031228,12685,0,1762027444,12984.365797819999,28.684953839998343,53341.00640664 2025-11-01,20:04:06.000,305,11031239,12765,0,1762027445,12984.33885257999,28.76954339999793,53341.00640664 2025-11-01,20:04:07.000,305,11031244,12725,0,1762027446,12984.264753169999,28.832985569999437,53340.999419520005 2025-11-01,20:04:08.000,305,11031196,12605,0,1762027447,12984.217598999989,28.910525999999663,53341.00640664 2025-11-01,20:04:09.000,305,11031228,12725,0,1762027448,12984.156972209988,28.98101730000053,53341.02038088001 2025-11-01,20:04:10.000,305,11031205,12765,0,1762027449,12984.096345419988,29.016262950004602,53341.07627784 2025-11-01,20:04:11.000,305,11031188,12685,0,1762027450,12984.076136489988,29.072655989999475,53341.07627784 2025-11-01,20:04:12.000,305,11031222,12725,0,1762027451,12983.995300770002,29.051508600001398,53341.06230360001 2025-11-01,20:04:13.000,305,11031240,12765,0,1762027452,12983.921201359997,29.079705119998835,53340.97147104001 2025-11-01,20:04:14.000,305,11031244,12965,0,1762027453,12983.860574569997,29.150196419999702,53341.03435512 2025-11-01,20:04:15.000,305,11031237,12605,0,1762027454,12983.820156709997,29.178392940004414,53341.01339376 2025-11-01,20:04:16.000,305,11031231,12885,0,1762027455,12983.725848369992,29.22068772000057,53341.06230360001 2025-11-01,20:04:17.000,305,11031236,12605,0,1762027456,12983.658485269996,29.25593337000464,53341.027368 2025-11-01,20:04:18.000,305,11031270,12765,0,1762027457,12983.584385859991,29.27708076000272,53341.027368 2025-11-01,20:04:19.000,305,11031197,12885,0,1762027458,12983.55070431,29.354621190002945,53341.04134224001 2025-11-01,20:04:20.000,305,11031233,12605,0,1762027459,12983.50355013999,29.3969159699991,53340.999419520005 2025-11-01,20:04:21.000,305,11031259,13005,0,1762027460,12983.53049538,29.467407269999967,53341.027368 2025-11-01,20:04:22.000,305,11031174,12645,0,1762027461,12983.537231689996,29.523800310002116,53340.98544528 2025-11-01,20:04:23.000,305,11031239,12645,0,1762027462,12983.537231689996,29.650684649997856,53341.02038088001 2025-11-01,20:04:24.000,305,11031210,12805,0,1762027463,12983.496813829996,29.714126819999365,53341.04134224001 2025-11-01,20:04:25.000,305,11031169,12565,0,1762027464,12983.50355013999,29.826912900003663,53341.04134224001 2025-11-01,20:04:26.000,305,11031245,12725,0,1762027465,12983.456395969995,29.883305939998536,53340.99243240001 2025-11-01,20:04:27.000,305,11031223,12805,0,1762027466,12983.42945073,29.953797239999403,53340.97147104001 2025-11-01,20:04:28.000,305,11031246,12605,0,1762027467,12983.38903287,30.02428854000027,53340.97147104001 2025-11-01,20:04:29.000,305,11031234,12925,0,1762027468,12983.36882394,30.101828970000497,53340.97147104001 2025-11-01,20:04:30.000,305,11031183,12645,0,1762027469,12983.36208762999,30.144123750003928,53340.950509680006 2025-11-01,20:04:31.000,305,11031229,12605,0,1762027470,12983.32840608,30.186418530000083,53340.93653544 2025-11-01,20:04:32.000,305,11031227,12725,0,1762027471,12983.30819715,30.235762440002873,53340.9574968 2025-11-01,20:04:33.000,305,11031198,12725,0,1762027472,12983.26104297999,30.214615050004795,53340.89461272001 2025-11-01,20:04:34.000,305,11031221,12765,0,1762027473,12983.274515599995,30.24281157000223,53340.85967712 2025-11-01,20:04:35.000,305,11031199,12445,0,1762027474,12983.26104297999,30.292155479997746,53340.90159984001 2025-11-01,20:04:36.000,305,11031229,12885,0,1762027475,12983.22736143,30.235762440002873,53340.9574968 2025-11-01,20:04:37.000,305,11031228,12765,0,1762027476,12983.2071525,30.235762440002873,53340.85967712 2025-11-01,20:04:38.000,305,11031202,12605,0,1762027477,12983.146525709999,30.278057219999027,53340.85269000001 2025-11-01,20:04:39.000,305,11031256,12965,0,1762027478,12983.13978939999,30.278057219999027,53340.91557408 2025-11-01,20:04:40.000,305,11031253,12765,0,1762027479,12983.153262019994,30.327401130001817,53340.8876256 2025-11-01,20:04:41.000,305,11031227,12605,0,1762027480,12983.126316779999,30.369695909997972,53340.83871576 2025-11-01,20:04:42.000,305,11031199,12605,0,1762027481,12983.153262019994,30.44018720999884,53340.8876256 2025-11-01,20:04:43.000,305,11031226,12605,0,1762027482,12983.126316779999,30.49658025000099,53340.86666424 2025-11-01,20:04:44.000,305,11031207,12525,0,1762027483,12983.099371539989,30.595268069999292,53340.84570288 2025-11-01,20:04:45.000,305,11031177,12605,0,1762027484,12983.166734639999,30.66575937000016,53340.81076728 2025-11-01,20:04:46.000,305,11031196,12565,0,1762027485,12983.173470949994,30.743299800000386,53340.79679304 2025-11-01,20:04:47.000,305,11031209,12645,0,1762027486,12983.2071525,30.827889359999972,53340.76884456 2025-11-01,20:04:48.000,305,11031242,12605,0,1762027487,12983.18020725999,30.89838066000084,53340.80378016001 2025-11-01,20:04:49.000,305,11031231,12605,0,1762027488,12983.166734639999,30.93362631000491,53340.76884456 2025-11-01,20:04:50.000,305,11031195,12845,0,1762027489,12983.166734639999,30.990019349999784,53340.7478832 2025-11-01,20:04:51.000,305,11031233,12805,0,1762027490,12983.166734639999,31.025265000003856,53340.79679304 2025-11-01,20:04:52.000,305,11031251,12525,0,1762027491,12983.193679879994,31.053461520001292,53340.72692184001 2025-11-01,20:04:53.000,305,11031194,12605,0,1762027492,12983.18020725999,31.046412390001933,53340.831728640005 2025-11-01,20:04:54.000,305,11031255,12645,0,1762027493,12983.18694357,31.088707169998088,53340.761857440004 2025-11-01,20:04:55.000,305,11031212,12565,0,1762027494,12983.193679879994,31.102805430004082,53340.78980592 2025-11-01,20:04:56.000,305,11031192,12725,0,1762027495,12983.2071525,31.095756300004723,53340.78980592 2025-11-01,20:04:57.000,305,11031208,12765,0,1762027496,12983.20041618999,31.06051065000065,53340.782818800006 2025-11-01,20:04:58.000,305,11031216,12605,0,1762027497,12983.24083404999,31.095756300004723,53340.74089608 2025-11-01,20:04:59.000,305,11031215,12565,0,1762027498,12983.28798822,31.102805430004082,53340.78980592 2025-11-01,20:05:00.000,305,11031173,12765,0,1762027499,12983.335142389995,31.1169036900028,53340.78980592 2025-11-01,20:05:01.000,305,11031211,12845,0,1762027500,12983.38229655999,31.13100195000152,53340.78980592 2025-11-01,20:05:02.000,305,11031225,12605,0,1762027501,12983.415978109995,31.138051080000878,53340.82474152001 2025-11-01,20:05:03.000,305,11031242,12805,0,1762027502,12983.395769179995,31.18034586000431,53340.81076728 2025-11-01,20:05:04.000,305,11031181,12605,0,1762027503,12983.40250548999,31.215591510001104,53340.84570288 2025-11-01,20:05:05.000,305,11031188,12525,0,1762027504,12983.436187039995,31.23673889999918,53340.831728640005 2025-11-01,20:05:06.000,305,11031203,12645,0,1762027505,12983.415978109995,31.2508371599979,53340.86666424 2025-11-01,20:05:07.000,305,11031200,12765,0,1762027506,12983.395769179995,31.328377589998126,53340.85967712 2025-11-01,20:05:08.000,305,11031188,12885,0,1762027507,12983.38903287,31.33542672000476,53340.831728640005 2025-11-01,20:05:09.000,305,11031178,12925,0,1762027508,12983.314933459995,31.384770630000276,53340.85967712 2025-11-01,20:05:10.000,305,11031198,12645,0,1762027509,12983.314933459995,31.34952498000348,53340.929548320004 2025-11-01,20:05:11.000,305,11031216,12645,0,1762027510,12983.26777929,31.34952498000348,53340.91557408 2025-11-01,20:05:12.000,305,11031201,12805,0,1762027511,12983.193679879994,31.30723020000005,53340.87365136001 2025-11-01,20:05:13.000,305,11031243,12725,0,1762027512,12983.092635229994,31.222640640000463,53340.87365136001 2025-11-01,20:05:14.000,305,11031193,12845,0,1762027513,12983.038744749989,31.187394990003668,53340.8876256 2025-11-01,20:05:15.000,305,11031207,12525,0,1762027514,12982.971381649993,31.1169036900028,53340.8876256 2025-11-01,20:05:16.000,305,11031203,12645,0,1762027515,12982.917491169988,31.025265000003856,53340.950509680006 2025-11-01,20:05:17.000,305,11031205,12965,0,1762027516,12982.856864379988,30.95477370000299,53340.97845816 2025-11-01,20:05:18.000,305,11031198,12725,0,1762027517,12982.796237590002,30.9054297900002,53340.92256120001 2025-11-01,20:05:19.000,305,11031187,12925,0,1762027518,12982.708665559992,30.820840230000613,53340.97845816 2025-11-01,20:05:20.000,305,11031217,12565,0,1762027519,12982.648038769992,30.771496319997823,53340.9574968 2025-11-01,20:05:21.000,305,11031218,12685,0,1762027520,12982.567203049992,30.736250670001027,53340.97147104001 2025-11-01,20:05:22.000,305,11031203,12805,0,1762027521,12982.540257809997,30.736250670001027,53341.00640664 2025-11-01,20:05:23.000,305,11031183,12605,0,1762027522,12982.553730430001,30.67280849999952,53340.97147104001 2025-11-01,20:05:24.000,305,11031193,12685,0,1762027523,12982.533521500001,30.679857629998878,53340.97147104001 2025-11-01,20:05:25.000,305,11031237,12925,0,1762027524,12982.499839949996,30.679857629998878,53340.950509680006 2025-11-01,20:05:26.000,305,11031217,12845,0,1762027525,12982.486367329991,30.67280849999952,53340.99243240001 2025-11-01,20:05:27.000,305,11031165,12605,0,1762027526,12982.472894710001,30.630513720003364,53340.99243240001 2025-11-01,20:05:28.000,305,11031163,12605,0,1762027527,12982.486367329991,30.60936632999801,53340.97147104001 2025-11-01,20:05:29.000,305,11031150,12605,0,1762027528,12982.452685780001,30.588218939999933,53341.027368 2025-11-01,20:05:30.000,305,11031207,12765,0,1762027529,12982.432476850001,30.567071550001856,53341.03435512 2025-11-01,20:05:31.000,305,11031202,12605,0,1762027530,12982.405531609991,30.53887503000442,53341.027368 2025-11-01,20:05:32.000,305,11031177,12645,0,1762027531,12982.344904819991,30.4472363399982,53340.999419520005 2025-11-01,20:05:33.000,305,11031181,12805,0,1762027532,12982.30448695999,30.376745040004607,53341.01339376 2025-11-01,20:05:34.000,305,11031172,12845,0,1762027533,12982.216914929995,30.327401130001817,53340.999419520005 2025-11-01,20:05:35.000,305,11031212,12725,0,1762027534,12982.22365123999,30.32035200000246,53341.04134224001 2025-11-01,20:05:36.000,305,11031151,12605,0,1762027535,12982.196705999995,30.25690983000095,53341.027368 2025-11-01,20:05:37.000,305,11031202,12925,0,1762027536,12982.18996969,30.24986070000159,53341.04134224001 2025-11-01,20:05:38.000,305,11031179,12605,0,1762027537,12982.20344230999,30.235762440002873,53341.048329360005 2025-11-01,20:05:39.000,305,11031170,12685,0,1762027538,12982.24386016999,30.285106349998387,53341.08326496 2025-11-01,20:05:40.000,305,11031208,12965,0,1762027539,12982.31122327,30.292155479997746,53341.048329360005 2025-11-01,20:05:41.000,305,11031178,12965,0,1762027540,12982.35164113,30.334450260001177,53341.04134224001 2025-11-01,20:05:42.000,305,11031213,12605,0,1762027541,12982.513312570001,30.341499390000536,53341.05531648 2025-11-01,20:05:43.000,305,11031178,12765,0,1762027542,12982.641302459997,30.397892430002685,53341.09025208001 2025-11-01,20:05:44.000,305,11031194,12765,0,1762027543,12982.782764969998,30.42608895000012,53341.08326496 2025-11-01,20:05:45.000,305,11031183,12605,0,1762027544,12982.944436409998,30.43313807999948,53341.1321748 2025-11-01,20:05:46.000,305,11031187,12685,0,1762027545,12983.106107849999,30.454285470004834,53341.16012328001 2025-11-01,20:05:47.000,305,11031191,12685,0,1762027546,12983.26777929,30.4472363399982,53341.15313616 2025-11-01,20:05:48.000,305,11031220,12805,0,1762027547,12983.38229655999,30.48248199000227,53341.20903312001 2025-11-01,20:05:49.000,305,11031194,12805,0,1762027548,12983.44965966,30.419039820000762,53341.216020240005 2025-11-01,20:05:50.000,305,11031219,12765,0,1762027549,12983.55070431,30.383794170003966,53341.27890432001 2025-11-01,20:05:51.000,305,11031179,12565,0,1762027550,12983.645012649991,30.369695909997972,53341.32082704 2025-11-01,20:05:52.000,305,11031162,12645,0,1762027551,12983.692166820001,30.26395896000031,53341.383711120005 2025-11-01,20:05:53.000,305,11031147,12645,0,1762027552,12983.725848369992,30.228713310003513,53341.34877552 2025-11-01,20:05:54.000,305,11031206,12645,0,1762027553,12983.799947779997,30.172320270001364,53341.42563384001 2025-11-01,20:05:55.000,305,11031204,12445,0,1762027554,12983.799947779997,30.144123750003928,53341.432620960004 2025-11-01,20:05:56.000,305,11031199,12645,0,1762027555,12983.806684089992,30.130025489997934,53341.43960808 2025-11-01,20:05:57.000,305,11031165,12805,0,1762027556,12983.860574569997,30.13707462000457,53341.551402000005 2025-11-01,20:05:58.000,305,11031223,12885,0,1762027557,12983.853838260002,30.122976359998574,53341.50947928 2025-11-01,20:05:59.000,305,11031169,12725,0,1762027558,12983.914465050002,30.130025489997934,53341.53742776 2025-11-01,20:06:00.000,305,11031233,12685,0,1762027559,12983.934673980002,30.172320270001364,53341.53044064 2025-11-01,20:06:01.000,305,11031173,12685,0,1762027560,12983.948146599992,30.2005167899988,53341.5863376 2025-11-01,20:06:02.000,305,11031218,12605,0,1762027561,12983.995300770002,30.235762440002873,53341.64223456001 2025-11-01,20:06:03.000,305,11031215,12845,0,1762027562,12983.988564459993,30.292155479997746,53341.63524744 2025-11-01,20:06:04.000,305,11031209,12965,0,1762027563,12984.028982319993,30.334450260001177,53341.70511864 2025-11-01,20:06:05.000,305,11031217,12605,0,1762027564,12984.042454939998,30.327401130001817,53341.64922168 2025-11-01,20:06:06.000,305,11031180,12645,0,1762027565,12983.988564459993,30.29920461000438,53341.74005424001 2025-11-01,20:06:07.000,305,11031243,12605,0,1762027566,12984.062663869998,30.285106349998387,53341.72608 2025-11-01,20:06:08.000,305,11031190,12725,0,1762027567,12984.035718630003,30.24986070000159,53341.80992544001 2025-11-01,20:06:09.000,305,11031239,12845,0,1762027568,12983.975091840002,30.25690983000095,53341.82389968 2025-11-01,20:06:10.000,305,11031232,12805,0,1762027569,12983.900992429997,30.24281157000223,53341.80992544001 2025-11-01,20:06:11.000,305,11031207,12885,0,1762027570,12983.840365639997,30.235762440002873,53341.89377088 2025-11-01,20:06:12.000,305,11031228,12605,0,1762027571,12983.773002540001,30.235762440002873,53341.92171936 2025-11-01,20:06:13.000,305,11031219,12605,0,1762027572,12983.719112059996,30.151172880003287,53341.92171936 2025-11-01,20:06:14.000,305,11031229,12605,0,1762027573,12983.638276339996,30.24986070000159,53341.8658224 2025-11-01,20:06:15.000,305,11031272,12805,0,1762027574,12983.6113311,30.20756591999816,53341.90075800001 2025-11-01,20:06:16.000,305,11031235,13005,0,1762027575,12983.604594789991,30.228713310003513,53341.96364208 2025-11-01,20:06:17.000,305,11031223,12765,0,1762027576,12983.57091324,30.26395896000031,53341.99159056 2025-11-01,20:06:18.000,305,11031165,12685,0,1762027577,12983.59112217,30.235762440002873,53341.97761632001 2025-11-01,20:06:19.000,305,11031266,12845,0,1762027578,12983.645012649991,30.25690983000095,53342.02652616001 2025-11-01,20:06:20.000,305,11031223,12725,0,1762027579,12983.685430509991,30.235762440002873,53341.99857768001 2025-11-01,20:06:21.000,305,11031204,12765,0,1762027580,12983.725848369992,30.214615050004795,53341.99857768001 2025-11-01,20:06:22.000,305,11031213,12605,0,1762027581,12983.759529919997,30.151172880003287,53342.054474640005 2025-11-01,20:06:23.000,305,11031175,12685,0,1762027582,12983.820156709997,30.130025489997934,53342.054474640005 2025-11-01,20:06:24.000,305,11031268,12725,0,1762027583,12983.826893019992,30.07363245000306,53342.124345840006 2025-11-01,20:06:25.000,305,11031241,12805,0,1762027584,12983.907728739992,30.01723941000091,53342.1802428 2025-11-01,20:06:26.000,305,11031232,13045,0,1762027585,12983.941410289997,29.960846369998762,53342.20120416 2025-11-01,20:06:27.000,305,11031263,12805,0,1762027586,12983.981828149997,29.869207679999818,53342.271075360004 2025-11-01,20:06:28.000,305,11031211,12565,0,1762027587,12984.069400179993,29.819863770004304,53342.250114 2025-11-01,20:06:29.000,305,11031212,12565,0,1762027588,12984.049191249993,29.819863770004304,53342.33395944001 2025-11-01,20:06:30.000,305,11031250,12965,0,1762027589,12984.062663869998,29.833962030003022,53342.36889504 2025-11-01,20:06:31.000,305,11031300,12685,0,1762027590,12983.995300770002,29.869207679999818,53342.40383064001 2025-11-01,20:06:32.000,305,11031198,12765,0,1762027591,12983.954882910002,29.89740420000453,53342.39684352 2025-11-01,20:06:33.000,305,11031234,12445,0,1762027592,12983.874047190002,29.96789549999812,53342.38286928001 2025-11-01,20:06:34.000,305,11031260,12605,0,1762027593,12983.820156709997,30.108878099999856,53342.45274048001 2025-11-01,20:06:35.000,305,11031281,12845,0,1762027594,12983.712375750001,30.179369400000724,53342.47370184 2025-11-01,20:06:36.000,305,11031266,12805,0,1762027595,12983.638276339996,30.25690983000095,53342.50165032001 2025-11-01,20:06:37.000,305,11031266,12765,0,1762027596,12983.564176929991,30.355597649999254,53342.4946632 2025-11-01,20:06:38.000,305,11031212,12925,0,1762027597,12983.496813829996,30.454285470004834,53342.47370184 2025-11-01,20:06:39.000,305,11031214,12725,0,1762027598,12983.415978109995,30.47543286000291,53342.47370184 2025-11-01,20:06:40.000,305,11031250,12805,0,1762027599,12983.335142389995,30.517727639999066,53342.46671472 2025-11-01,20:06:41.000,305,11031251,12605,0,1762027600,12983.274515599995,30.567071550001856,53342.45274048001 2025-11-01,20:06:42.000,305,11031250,12925,0,1762027601,12983.254306669995,30.581169810000574,53342.508637440005 2025-11-01,20:06:43.000,305,11031162,12845,0,1762027602,12983.24083404999,30.588218939999933,53342.4946632 2025-11-01,20:06:44.000,305,11031274,12525,0,1762027603,12983.153262019994,30.560022420002497,53342.44575336 2025-11-01,20:06:45.000,305,11031259,12805,0,1762027604,12983.11958046999,30.54592416000378,53342.48068896001 2025-11-01,20:06:46.000,305,11031202,12765,0,1762027605,12983.106107849999,30.54592416000378,53342.52261168 2025-11-01,20:06:47.000,305,11031254,12885,0,1762027606,12983.025272129998,30.53887503000442,53342.58549576 2025-11-01,20:06:48.000,305,11031247,12685,0,1762027607,12983.045481059999,30.517727639999066,53342.59947000001 2025-11-01,20:06:49.000,305,11031234,12725,0,1762027608,12983.018535819989,30.531825899997784,53342.59248288 2025-11-01,20:06:50.000,305,11031249,12885,0,1762027609,12983.038744749989,30.567071550001856,53342.65536696 2025-11-01,20:06:51.000,305,11031257,12645,0,1762027610,12983.052217369994,30.560022420002497,53342.58549576 2025-11-01,20:06:52.000,305,11031248,12605,0,1762027611,12983.079162609989,30.581169810000574,53342.606457120004 2025-11-01,20:06:53.000,305,11031204,12725,0,1762027612,12983.072426299994,30.623464590004005,53342.59947000001 2025-11-01,20:06:54.000,305,11031231,12845,0,1762027613,12983.072426299994,30.686906759998237,53342.58549576 2025-11-01,20:06:55.000,305,11031248,12725,0,1762027614,12983.092635229994,30.71510328000295,53342.58549576 2025-11-01,20:06:56.000,305,11031241,12685,0,1762027615,12983.045481059999,30.820840230000613,53342.59947000001 2025-11-01,20:06:57.000,305,11031238,12645,0,1762027616,12983.011799509994,30.89133153000148,53342.57850864001 2025-11-01,20:06:58.000,305,11031195,12605,0,1762027617,12982.971381649993,30.975921090001066,53342.57152152001 2025-11-01,20:06:59.000,305,11031233,12765,0,1762027618,12982.937700099988,31.032314130003215,53342.61344424 2025-11-01,20:07:00.000,305,11031274,12805,0,1762027619,12982.829919139993,31.159198469998955,53342.5645344 2025-11-01,20:07:01.000,305,11031258,12605,0,1762027620,12982.776028660002,31.18034586000431,53342.627418480006 2025-11-01,20:07:02.000,305,11031243,12965,0,1762027621,12982.715401870002,31.201493250002386,53342.55056016001 2025-11-01,20:07:03.000,305,11031197,12445,0,1762027622,12982.614357220002,31.208542380001745,53342.55056016001 2025-11-01,20:07:04.000,305,11031262,12965,0,1762027623,12982.466158399991,31.23673889999918,53342.55056016001 2025-11-01,20:07:05.000,305,11031195,12925,0,1762027624,12982.405531609991,31.187394990003668,53342.57152152001 2025-11-01,20:07:06.000,305,11031261,12805,0,1762027625,12982.344904819991,31.138051080000878,53342.58549576 2025-11-01,20:07:07.000,305,11031208,12925,0,1762027626,12982.23038755,31.07460890999937,53342.5645344 2025-11-01,20:07:08.000,305,11031229,12765,0,1762027627,12982.115870279995,31.06755978000001,53342.61344424 2025-11-01,20:07:09.000,305,11031219,12605,0,1762027628,12982.035034559995,30.990019349999784,53342.61344424 2025-11-01,20:07:10.000,305,11031226,12725,0,1762027629,12981.974407769994,30.95477370000299,53342.5645344 2025-11-01,20:07:11.000,305,11031242,12805,0,1762027630,12981.907044669999,30.919528049998917,53342.55056016001 2025-11-01,20:07:12.000,305,11031243,12605,0,1762027631,12981.873363119994,30.84903674999805,53342.52261168 2025-11-01,20:07:13.000,305,11031164,12725,0,1762027632,12981.772318469993,30.806741970001895,53342.51562456 2025-11-01,20:07:14.000,305,11031187,12725,0,1762027633,12981.678010129988,30.792643710003176,53342.52261168 2025-11-01,20:07:15.000,305,11031209,13085,0,1762027634,12981.664537509998,30.757398059999105,53342.51562456 2025-11-01,20:07:16.000,305,11031223,12765,0,1762027635,12981.556756550002,30.67280849999952,53342.50165032001 2025-11-01,20:07:17.000,305,11031183,12725,0,1762027636,12981.502866069997,30.644611980002082,53342.44575336 2025-11-01,20:07:18.000,305,11031179,12405,0,1762027637,12981.475920830002,30.60231719999865,53342.41780488 2025-11-01,20:07:19.000,305,11031207,12725,0,1762027638,12981.489393449992,30.510678509999707,53342.459727600006 2025-11-01,20:07:20.000,305,11031193,12765,0,1762027639,12981.415294040002,30.411990690001403,53342.424792 2025-11-01,20:07:21.000,305,11031212,12445,0,1762027640,12981.334458320001,30.292155479997746,53342.459727600006 2025-11-01,20:07:22.000,305,11031255,12765,0,1762027641,12981.280567839996,30.186418530000083,53342.459727600006 2025-11-01,20:07:23.000,305,11031205,12685,0,1762027642,12981.213204740001,30.094779840001138,53342.438766240004 2025-11-01,20:07:24.000,305,11031188,12885,0,1762027643,12981.12563270999,29.996092020002834,53342.40383064001 2025-11-01,20:07:25.000,305,11031173,12805,0,1762027644,12981.0515333,29.925600720001967,53342.43177912001 2025-11-01,20:07:26.000,305,11031243,12845,0,1762027645,12980.957224959995,29.833962030003022,53342.36190792001 2025-11-01,20:07:27.000,305,11031211,12805,0,1762027646,12980.82249875999,29.784618120000232,53342.39684352 2025-11-01,20:07:28.000,305,11031199,12765,0,1762027647,12980.74166303999,29.685930300001928,53342.40383064001 2025-11-01,20:07:29.000,305,11031200,12965,0,1762027648,12980.640618389989,29.742323340004077,53342.36889504 2025-11-01,20:07:30.000,305,11031265,12525,0,1762027649,12980.499155879988,29.685930300001928,53342.36889504 2025-11-01,20:07:31.000,305,11031253,12805,0,1762027650,12980.418320160003,29.735274210004718,53342.3199852 2025-11-01,20:07:32.000,305,11031255,12805,0,1762027651,12980.344220749997,29.770519860001514,53342.28504960001 2025-11-01,20:07:33.000,305,11031223,12845,0,1762027652,12980.263385029997,29.81281463999767,53342.29902384 2025-11-01,20:07:34.000,305,11031188,12885,0,1762027653,12980.135395140001,29.939698980000685,53342.23613976001 2025-11-01,20:07:35.000,305,11031214,12805,0,1762027654,12980.115186210001,29.996092020002834,53342.25710112 2025-11-01,20:07:36.000,305,11031223,12885,0,1762027655,12980.041086799996,30.08068158000242,53342.24312688001 2025-11-01,20:07:37.000,305,11031220,12845,0,1762027656,12979.980460009996,30.144123750003928,53342.19421704001 2025-11-01,20:07:38.000,305,11031202,12645,0,1762027657,12979.919833219996,30.25690983000095,53342.20819128 2025-11-01,20:07:39.000,305,11031209,12725,0,1762027658,12979.84573380999,30.285106349998387,53342.13133296 2025-11-01,20:07:40.000,305,11031190,12765,0,1762027659,12979.79184333,30.348548519999895,53342.13832008 2025-11-01,20:07:41.000,305,11031227,12605,0,1762027660,12979.72448022999,30.411990690001403,53342.11735872001 2025-11-01,20:07:42.000,305,11031201,12525,0,1762027661,12979.66385343999,30.454285470004834,53342.08242312 2025-11-01,20:07:43.000,305,11031192,12605,0,1762027662,12979.616699269995,30.461334600004193,53342.03351328 2025-11-01,20:07:44.000,305,11031235,12725,0,1762027663,12979.508918309999,30.49658025000099,53342.005564800005 2025-11-01,20:07:45.000,305,11031181,12925,0,1762027664,12979.455027829994,30.49658025000099,53341.956654960006 2025-11-01,20:07:46.000,305,11031213,12685,0,1762027665,12979.455027829994,30.468383730003552,53341.96364208 2025-11-01,20:07:47.000,305,11031250,12845,0,1762027666,12979.313565319993,30.48248199000227,53341.96364208 2025-11-01,20:07:48.000,305,11031184,12565,0,1762027667,12979.266411149998,30.48248199000227,53341.94966784001 2025-11-01,20:07:49.000,305,11031259,12565,0,1762027668,12979.259674839988,30.48248199000227,53341.956654960006 2025-11-01,20:07:50.000,305,11031181,12805,0,1762027669,12979.212520669993,30.4472363399982,53341.87280952 2025-11-01,20:07:51.000,305,11031191,12765,0,1762027670,12979.199048050003,30.44018720999884,53341.85184816 2025-11-01,20:07:52.000,305,11031266,12685,0,1762027671,12979.212520669993,30.404941560002044,53341.80293832 2025-11-01,20:07:53.000,305,11031230,12725,0,1762027672,12979.232729599993,30.42608895000012,53341.80992544001 2025-11-01,20:07:54.000,305,11031210,12685,0,1762027673,12979.286620079998,30.397892430002685,53341.74704136 2025-11-01,20:07:55.000,305,11031208,12805,0,1762027674,12979.273147459993,30.390843300003326,53341.77498984 2025-11-01,20:07:56.000,305,11031189,12605,0,1762027675,12979.252938529993,30.404941560002044,53341.74005424001 2025-11-01,20:07:57.000,305,11031210,12925,0,1762027676,12979.232729599993,30.383794170003966,53341.69813152 2025-11-01,20:07:58.000,305,11031193,12645,0,1762027677,12979.279883769988,30.390843300003326,53341.73306712001 2025-11-01,20:07:59.000,305,11031213,12765,0,1762027678,12979.340510559989,30.376745040004607,53341.72608 2025-11-01,20:08:00.000,305,11031220,12685,0,1762027679,12979.360719489989,30.376745040004607,53341.72608 2025-11-01,20:08:01.000,305,11031177,12845,0,1762027680,12979.374192109994,30.376745040004607,53341.621273200006 2025-11-01,20:08:02.000,305,11031225,12645,0,1762027681,12979.414609969994,30.4472363399982,53341.68415728 2025-11-01,20:08:03.000,305,11031216,12845,0,1762027682,12979.441555209989,30.524776769998425,53341.70511864 2025-11-01,20:08:04.000,305,11031196,12885,0,1762027683,12979.421346279989,30.595268069999292,53341.64922168 2025-11-01,20:08:05.000,305,11031224,12845,0,1762027684,12979.428082589999,30.67280849999952,53341.551402000005 2025-11-01,20:08:06.000,305,11031170,12725,0,1762027685,12979.448291519999,30.764447189998464,53341.62826032 2025-11-01,20:08:07.000,305,11031199,12885,0,1762027686,12979.455027829994,30.856085880004684,53341.5863376 2025-11-01,20:08:08.000,305,11031190,12725,0,1762027687,12979.475236759994,30.94772457000363,53341.66319592001 2025-11-01,20:08:09.000,305,11031213,12645,0,1762027688,12979.428082589999,31.06051065000065,53341.61428608001 2025-11-01,20:08:10.000,305,11031229,12845,0,1762027689,12979.434818899994,31.152149339999596,53341.57935048 2025-11-01,20:08:11.000,305,11031207,12645,0,1762027690,12979.374192109994,31.271984550003253,53341.551402000005 2025-11-01,20:08:12.000,305,11031226,12725,0,1762027691,12979.327037939998,31.30723020000005,53341.56537624001 2025-11-01,20:08:13.000,305,11031264,12765,0,1762027692,12979.246202219998,31.370672370001557,53341.56537624001 2025-11-01,20:08:14.000,305,11031234,12565,0,1762027693,12979.178839120003,31.420016280004347,53341.53742776 2025-11-01,20:08:15.000,305,11031240,12725,0,1762027694,12979.064321849997,31.49050757999794,53341.4815308 2025-11-01,20:08:16.000,305,11031190,12605,0,1762027695,12978.916123030001,31.497556710004574,53341.47454368001 2025-11-01,20:08:17.000,305,11031199,12885,0,1762027696,12978.815078380001,31.51870410000265,53341.432620960004 2025-11-01,20:08:18.000,305,11031199,12845,0,1762027697,12978.720770039996,31.53985149000073,53341.42563384001 2025-11-01,20:08:19.000,305,11031242,12765,0,1762027698,12978.579307529995,31.546900620000088,53341.453582320006 2025-11-01,20:08:20.000,305,11031260,13005,0,1762027699,12978.478262879995,31.52575323000201,53341.432620960004 2025-11-01,20:08:21.000,305,11031237,12805,0,1762027700,12978.39069085,31.51870410000265,53341.36973688 2025-11-01,20:08:22.000,305,11031222,12645,0,1762027701,12978.289646199999,31.53985149000073,53341.35576264001 2025-11-01,20:08:23.000,305,11031256,12765,0,1762027702,12978.222283099989,31.568048009998165,53341.39069824 2025-11-01,20:08:24.000,305,11031235,12885,0,1762027703,12978.141447379989,31.603293660002237,53341.32082704 2025-11-01,20:08:25.000,305,11031216,12965,0,1762027704,12978.107765829998,31.617391920000955,53341.25095584 2025-11-01,20:08:26.000,305,11031238,12605,0,1762027705,12978.026930109998,31.65263756999775,53341.334801280005 2025-11-01,20:08:27.000,305,11031221,12685,0,1762027706,12977.979775940003,31.687883220001822,53341.29287856 2025-11-01,20:08:28.000,305,11031199,12805,0,1762027707,12977.932621769993,31.69493235000118,53341.23698160001 2025-11-01,20:08:29.000,305,11031231,12685,0,1762027708,12977.898940220002,31.673784960003104,53341.22999448001 2025-11-01,20:08:30.000,305,11031266,12605,0,1762027709,12977.838313430002,31.71607973999926,53341.22999448001 2025-11-01,20:08:31.000,305,11031237,12965,0,1762027710,12977.770950329992,31.71607973999926,53341.18807176001 2025-11-01,20:08:32.000,305,11031184,12525,0,1762027711,12977.723796159997,31.680834090002463,53341.15313616 2025-11-01,20:08:33.000,305,11031186,12765,0,1762027712,12977.642960439996,31.617391920000955,53341.1321748 2025-11-01,20:08:34.000,305,11031264,12525,0,1762027713,12977.568861029991,31.65263756999775,53341.09025208001 2025-11-01,20:08:35.000,305,11031246,13005,0,1762027714,12977.55538841,31.560998879998806,53341.10422632 2025-11-01,20:08:36.000,305,11031243,12885,0,1762027715,12977.51497055,31.53985149000073,53341.15313616 2025-11-01,20:08:37.000,305,11031210,12605,0,1762027716,12977.49476162,31.51870410000265,53341.048329360005 2025-11-01,20:08:38.000,305,11031213,12805,0,1762027717,12977.420662209995,31.46936018999986,53340.999419520005 2025-11-01,20:08:39.000,305,11031240,12805,0,1762027718,12977.39371697,31.441163670002425,53340.999419520005 2025-11-01,20:08:40.000,305,11031234,13125,0,1762027719,12977.360035419995,31.427065410003706,53341.04134224001 2025-11-01,20:08:41.000,305,11031200,12885,0,1762027720,12977.35329911,31.412967149997712,53340.96448392 2025-11-01,20:08:42.000,305,11031209,12685,0,1762027721,12977.319617559995,31.427065410003706,53340.94352256001 2025-11-01,20:08:43.000,305,11031220,12565,0,1762027722,12977.35329911,31.48345844999858,53340.94352256001 2025-11-01,20:08:44.000,305,11031222,12805,0,1762027723,12977.38698065999,31.47640931999922,53340.89461272001 2025-11-01,20:08:45.000,305,11031239,12805,0,1762027724,12977.39371697,31.497556710004574,53340.90858696 2025-11-01,20:08:46.000,305,11031256,12685,0,1762027725,12977.44760744999,31.560998879998806,53340.90858696 2025-11-01,20:08:47.000,305,11031231,12685,0,1762027726,12977.541915789996,31.631490179999673,53340.90858696 2025-11-01,20:08:48.000,305,11031234,12805,0,1762027727,12977.595806270001,31.64558843999839,53340.9574968 2025-11-01,20:08:49.000,305,11031190,12765,0,1762027728,12977.636224130001,31.673784960003104,53340.91557408 2025-11-01,20:08:50.000,305,11031271,12965,0,1762027729,12977.683378299997,31.71607973999926,53340.90159984001 2025-11-01,20:08:51.000,305,11031209,12645,0,1762027730,12977.730532469992,31.772472780001408,53340.8876256 2025-11-01,20:08:52.000,305,11031196,12805,0,1762027731,12977.750741399992,31.821816690004198,53340.90159984001 2025-11-01,20:08:53.000,305,11031181,12845,0,1762027732,12977.770950329992,31.793620169999485,53340.91557408 2025-11-01,20:08:54.000,305,11031222,12725,0,1762027733,12977.777686640002,31.800669299998845,53340.880638480005 2025-11-01,20:08:55.000,305,11031235,12965,0,1762027734,12977.757477710002,31.821816690004198,53340.929548320004 2025-11-01,20:08:56.000,305,11031232,12685,0,1762027735,12977.791159259992,31.786571040000126,53340.92256120001 2025-11-01,20:08:57.000,305,11031233,12885,0,1762027736,12977.744005089997,31.835914950002916,53340.89461272001 2025-11-01,20:08:58.000,305,11031232,12925,0,1762027737,12977.838313430002,31.828865820003557,53340.92256120001 2025-11-01,20:08:59.000,305,11031259,12805,0,1762027738,12977.824840809997,31.835914950002916,53340.880638480005 2025-11-01,20:09:00.000,305,11031212,12725,0,1762027739,12977.865258669997,31.842964080002275,53340.90159984001 2025-11-01,20:09:01.000,305,11031178,12725,0,1762027740,12977.871994979992,31.842964080002275,53340.97147104001 2025-11-01,20:09:02.000,305,11031205,12605,0,1762027741,12977.885467599997,31.864111470000353,53340.950509680006 2025-11-01,20:09:03.000,305,11031235,12885,0,1762027742,12977.898940220002,31.828865820003557,53340.93653544 2025-11-01,20:09:04.000,305,11031215,12685,0,1762027743,12977.919149150002,31.835914950002916,53340.92256120001 2025-11-01,20:09:05.000,305,11031232,12605,0,1762027744,12977.952830699993,31.828865820003557,53340.97845816 2025-11-01,20:09:06.000,305,11031207,12805,0,1762027745,12977.966303319998,31.800669299998845,53340.950509680006 2025-11-01,20:09:07.000,305,11031211,12885,0,1762027746,12978.020193799988,31.786571040000126,53340.950509680006 2025-11-01,20:09:08.000,305,11031228,13005,0,1762027747,12978.074084279993,31.793620169999485,53340.98544528 2025-11-01,20:09:09.000,305,11031198,12845,0,1762027748,12978.060611659988,31.75837452000269,53340.98544528 2025-11-01,20:09:10.000,305,11031247,12805,0,1762027749,12978.080820589988,31.75132539000333,53340.9574968 2025-11-01,20:09:11.000,305,11031302,12925,0,1762027750,12978.181865239989,31.71607973999926,53341.00640664 2025-11-01,20:09:12.000,305,11031245,12925,0,1762027751,12978.208810479999,31.71607973999926,53340.929548320004 2025-11-01,20:09:13.000,305,11031242,12805,0,1762027752,12978.249228339999,31.723128869998618,53340.96448392 2025-11-01,20:09:14.000,305,11031193,12725,0,1762027753,12978.309855129999,31.70198148000054,53341.01339376 2025-11-01,20:09:15.000,305,11031252,12965,0,1762027754,12978.37048192,31.680834090002463,53341.05531648 2025-11-01,20:09:16.000,305,11031239,12765,0,1762027755,12978.45131764,31.673784960003104,53341.02038088001 2025-11-01,20:09:17.000,305,11031217,12925,0,1762027756,12978.44458132999,31.730177999997977,53341.04134224001 2025-11-01,20:09:18.000,305,11031249,12885,0,1762027757,12978.50520811999,31.666735830003745,53341.06929072001 2025-11-01,20:09:19.000,305,11031214,12845,0,1762027758,12978.4917355,31.631490179999673,53341.1321748 2025-11-01,20:09:20.000,305,11031210,12805,0,1762027759,12978.50520811999,31.624441050000314,53341.118200560006 2025-11-01,20:09:21.000,305,11031214,12925,0,1762027760,12978.518680739995,31.624441050000314,53341.12518768 2025-11-01,20:09:22.000,305,11031260,12765,0,1762027761,12978.46479025999,31.624441050000314,53341.13916192001 2025-11-01,20:09:23.000,305,11031231,12685,0,1762027762,12978.478262879995,31.617391920000955,53341.14614904 2025-11-01,20:09:24.000,305,11031189,12725,0,1762027763,12978.48499918999,31.568048009998165,53341.24396872 2025-11-01,20:09:25.000,305,11031232,12685,0,1762027764,12978.397427159995,31.596244530002878,53341.216020240005 2025-11-01,20:09:26.000,305,11031265,12965,0,1762027765,12978.36374560999,31.553949749999447,53341.25794296001 2025-11-01,20:09:27.000,305,11031234,12885,0,1762027766,12978.28290988999,31.51870410000265,53341.19505888 2025-11-01,20:09:28.000,305,11031237,12845,0,1762027767,12978.32332774999,31.504605840003933,53341.23698160001 2025-11-01,20:09:29.000,305,11031212,12805,0,1762027768,12978.26270095999,31.511654970003292,53341.25095584 2025-11-01,20:09:30.000,305,11031221,12925,0,1762027769,12978.26270095999,31.441163670002425,53341.29986568 2025-11-01,20:09:31.000,305,11031224,12965,0,1762027770,12978.208810479999,31.441163670002425,53341.31383992 2025-11-01,20:09:32.000,305,11031200,12525,0,1762027771,12978.181865239989,31.427065410003706,53341.334801280005 2025-11-01,20:09:33.000,305,11031185,12925,0,1762027772,12978.127974759998,31.370672370001557,53341.31383992 2025-11-01,20:09:34.000,305,11031257,12925,0,1762027773,12978.141447379989,31.363623240002198,53341.3417884 2025-11-01,20:09:35.000,305,11031248,12645,0,1762027774,12978.134711069994,31.35657411000284,53341.36973688 2025-11-01,20:09:36.000,305,11031258,13005,0,1762027775,12978.067347969998,31.35657411000284,53341.40467248001 2025-11-01,20:09:37.000,305,11031239,13125,0,1762027776,12978.006721179998,31.34952498000348,53341.41864672 2025-11-01,20:09:38.000,305,11031225,12645,0,1762027777,12977.946094389998,31.377721500000916,53341.42563384001 2025-11-01,20:09:39.000,305,11031226,12845,0,1762027778,12977.905676529997,31.377721500000916,53341.4116596 2025-11-01,20:09:40.000,305,11031264,13005,0,1762027779,12977.858522360002,31.391819759999635,53341.39768536001 2025-11-01,20:09:41.000,305,11031223,12605,0,1762027780,12977.791159259992,31.405918019998353,53341.4116596 2025-11-01,20:09:42.000,305,11031232,12805,0,1762027781,12977.784422949997,31.427065410003706,53341.39768536001 2025-11-01,20:09:43.000,305,11031186,12885,0,1762027782,12977.770950329992,31.448212800001784,53341.42563384001 2025-11-01,20:09:44.000,305,11031200,12725,0,1762027783,12977.784422949997,31.448212800001784,53341.46056944 2025-11-01,20:09:45.000,305,11031226,12765,0,1762027784,12977.791159259992,31.441163670002425,53341.4116596 2025-11-01,20:09:46.000,305,11031242,12765,0,1762027785,12977.764214019997,31.448212800001784,53341.39069824 2025-11-01,20:09:47.000,305,11031223,12845,0,1762027786,12977.757477710002,31.455261930001143,53341.43960808 2025-11-01,20:09:48.000,305,11031241,12645,0,1762027787,12977.744005089997,31.427065410003706,53341.42563384001 2025-11-01,20:09:49.000,305,11031232,12685,0,1762027788,12977.710323539992,31.462311060000502,53341.43960808 2025-11-01,20:09:50.000,305,11031253,12845,0,1762027789,12977.690114609992,31.420016280004347,53341.43960808 2025-11-01,20:09:51.000,305,11031248,12685,0,1762027790,12977.649696749992,31.398868889998994,53341.39069824 2025-11-01,20:09:52.000,305,11031265,12845,0,1762027791,12977.656433060001,31.391819759999635,53341.41864672 2025-11-01,20:09:53.000,305,11031190,12765,0,1762027792,12977.663169369996,31.405918019998353,53341.41864672 2025-11-01,20:09:54.000,305,11031222,12765,0,1762027793,12977.690114609992,31.370672370001557,53341.453582320006 2025-11-01,20:09:55.000,305,11031236,12685,0,1762027794,12977.690114609992,31.405918019998353,53341.44659520001 2025-11-01,20:09:56.000,305,11031242,12765,0,1762027795,12977.683378299997,31.34247585000412,53341.432620960004 2025-11-01,20:09:57.000,305,11031213,12565,0,1762027796,12977.649696749992,31.328377589998126,53341.44659520001 2025-11-01,20:09:58.000,305,11031214,12525,0,1762027797,12977.770950329992,31.34952498000348,53341.46755656 2025-11-01,20:09:59.000,305,11031215,12805,0,1762027798,12977.764214019997,31.398868889998994,53341.42563384001 2025-11-01,20:10:00.000,305,11031247,12645,0,1762027799,12977.784422949997,31.412967149997712,53341.453582320006 2025-11-01,20:10:01.000,305,11031189,12805,0,1762027800,12977.818104500002,31.434114540003065,53341.46056944 2025-11-01,20:10:02.000,305,11031210,13045,0,1762027801,12977.838313430002,31.46936018999986,53341.39768536001 2025-11-01,20:10:03.000,305,11031229,12725,0,1762027802,12977.878731290002,31.48345844999858,53341.39768536001 2025-11-01,20:10:04.000,305,11031236,12645,0,1762027803,12977.919149150002,31.511654970003292,53341.39069824 2025-11-01,20:10:05.000,305,11031197,12645,0,1762027804,12977.925885459998,31.53985149000073,53341.44659520001 2025-11-01,20:10:06.000,305,11031196,12885,0,1762027805,12977.979775940003,31.58214627000416,53341.4116596 2025-11-01,20:10:07.000,305,11031243,12805,0,1762027806,12978.053875349993,31.568048009998165,53341.42563384001 2025-11-01,20:10:08.000,305,11031158,12765,0,1762027807,12978.026930109998,31.596244530002878,53341.4116596 2025-11-01,20:10:09.000,305,11031230,12765,0,1762027808,12978.080820589988,31.568048009998165,53341.41864672 2025-11-01,20:10:10.000,305,11031177,12685,0,1762027809,12978.101029519989,31.568048009998165,53341.432620960004 2025-11-01,20:10:11.000,305,11031225,12645,0,1762027810,12978.094293209993,31.596244530002878,53341.432620960004 2025-11-01,20:10:12.000,305,11031248,12805,0,1762027811,12978.087556899998,31.58919540000352,53341.47454368001 2025-11-01,20:10:13.000,305,11031214,12845,0,1762027812,12978.087556899998,31.610342790001596,53341.44659520001 2025-11-01,20:10:14.000,305,11031223,12845,0,1762027813,12978.101029519989,31.58919540000352,53341.44659520001 2025-11-01,20:10:15.000,305,11031245,12845,0,1762027814,12978.107765829998,31.603293660002237,53341.44659520001 2025-11-01,20:10:16.000,305,11031209,12805,0,1762027815,12978.101029519989,31.666735830003745,53341.46755656 2025-11-01,20:10:17.000,305,11031224,12885,0,1762027816,12978.094293209993,31.7090306099999,53341.432620960004 2025-11-01,20:10:18.000,305,11031197,12765,0,1762027817,12978.080820589988,31.76542365000205,53341.383711120005 2025-11-01,20:10:19.000,305,11031236,12725,0,1762027818,12978.087556899998,31.800669299998845,53341.47454368001 2025-11-01,20:10:20.000,305,11031250,12845,0,1762027819,12978.080820589988,31.850013210001634,53341.48851792 2025-11-01,20:10:21.000,305,11031258,12805,0,1762027820,12978.040402729988,31.89230798999779,53341.453582320006 2025-11-01,20:10:22.000,305,11031210,12685,0,1762027821,12978.033666419993,31.88525885999843,53341.432620960004 2025-11-01,20:10:23.000,305,11031257,12605,0,1762027822,12977.993248559993,31.94165190000058,53341.46056944 2025-11-01,20:10:24.000,305,11031294,12925,0,1762027823,12977.932621769993,31.94870102999994,53341.49550504001 2025-11-01,20:10:25.000,305,11031285,12965,0,1762027824,12977.912412839993,31.93460277000122,53341.453582320006 2025-11-01,20:10:26.000,305,11031258,12845,0,1762027825,12977.885467599997,31.98394668000401,53341.53044064 2025-11-01,20:10:27.000,305,11031234,12605,0,1762027826,12977.865258669997,32.026241460000165,53341.5164664 2025-11-01,20:10:28.000,305,11031205,12645,0,1762027827,12977.885467599997,32.09673276000103,53341.48851792 2025-11-01,20:10:29.000,305,11031234,12845,0,1762027828,12977.831577119992,32.13197840999783,53341.49550504001 2025-11-01,20:10:30.000,305,11031251,12805,0,1762027829,12977.784422949997,32.17427319000126,53341.4815308 2025-11-01,20:10:31.000,305,11031292,12925,0,1762027830,12977.730532469992,32.21656797000469,53341.50947928 2025-11-01,20:10:32.000,305,11031235,12765,0,1762027831,12977.696850920001,32.28705926999828,53341.46755656 2025-11-01,20:10:33.000,305,11031214,13085,0,1762027832,12977.696850920001,32.3786979600045,53341.43960808 2025-11-01,20:10:34.000,305,11031299,12765,0,1762027833,12977.696850920001,32.44918925999809,53341.48851792 2025-11-01,20:10:35.000,305,11031272,12845,0,1762027834,12977.663169369996,32.470336650003446,53341.46755656 2025-11-01,20:10:36.000,305,11031279,12445,0,1762027835,12977.676641990001,32.45623839000473,53341.41864672 2025-11-01,20:10:37.000,305,11031253,12805,0,1762027836,12977.642960439996,32.470336650003446,53341.47454368001 2025-11-01,20:10:38.000,305,11031262,12885,0,1762027837,12977.636224130001,32.49853317000088,53341.46755656 2025-11-01,20:10:39.000,305,11031220,12725,0,1762027838,12977.656433060001,32.477385780002805,53341.47454368001 2025-11-01,20:10:40.000,305,11031233,12885,0,1762027839,12977.602542579996,32.50558230000024,53341.47454368001 2025-11-01,20:10:41.000,305,11031293,12925,0,1762027840,12977.589069959991,32.49853317000088,53341.49550504001 2025-11-01,20:10:42.000,305,11031269,12765,0,1762027841,12977.616015200001,32.50558230000024,53341.4815308 2025-11-01,20:10:43.000,305,11031198,12965,0,1762027842,12977.575597340001,32.491484040001524,53341.53044064 2025-11-01,20:10:44.000,305,11031250,12925,0,1762027843,12977.541915789996,32.45623839000473,53341.44659520001 2025-11-01,20:10:45.000,305,11031242,12725,0,1762027844,12977.49476162,32.477385780002805,53341.50947928 2025-11-01,20:10:46.000,305,11031242,12845,0,1762027845,12977.488025309991,32.428041870000015,53341.47454368001 2025-11-01,20:10:47.000,305,11031284,12765,0,1762027846,12977.481288999996,32.442140129998734,53341.5164664 2025-11-01,20:10:48.000,305,11031190,12725,0,1762027847,12977.45434376,32.45623839000473,53341.502492160005 2025-11-01,20:10:49.000,305,11031266,12525,0,1762027848,12977.420662209995,32.442140129998734,53341.453582320006 2025-11-01,20:10:50.000,305,11031245,12965,0,1762027849,12977.40718958999,32.45623839000473,53341.5164664 2025-11-01,20:10:51.000,305,11031235,13125,0,1762027850,12977.38698065999,32.428041870000015,53341.46056944 2025-11-01,20:10:52.000,305,11031236,12805,0,1762027851,12977.400453279995,32.420992740000656,53341.5164664 2025-11-01,20:10:53.000,305,11031219,12765,0,1762027852,12977.339826489995,32.46328752000409,53341.453582320006 2025-11-01,20:10:54.000,305,11031218,12925,0,1762027853,12977.339826489995,32.371648829997866,53341.46755656 2025-11-01,20:10:55.000,305,11031240,12765,0,1762027854,12977.36677172999,32.36459969999851,53341.4116596 2025-11-01,20:10:56.000,305,11031259,12765,0,1762027855,12977.40718958999,32.35050143999979,53341.4815308 2025-11-01,20:10:57.000,305,11031300,12525,0,1762027856,12977.4139259,32.301157530004275,53341.40467248001 2025-11-01,20:10:58.000,305,11031230,12845,0,1762027857,12977.440871139996,32.27296100999956,53341.41864672 2025-11-01,20:10:59.000,305,11031210,12565,0,1762027858,12977.461080069996,32.23771536000277,53341.432620960004 2025-11-01,20:11:00.000,305,11031257,12605,0,1762027859,12977.53517948,32.251813620001485,53341.43960808 2025-11-01,20:11:01.000,305,11031272,12725,0,1762027860,12977.609278889991,32.23066623000341,53341.453582320006 2025-11-01,20:11:02.000,305,11031270,12565,0,1762027861,12977.629487819991,32.21656797000469,53341.48851792 2025-11-01,20:11:03.000,305,11031256,12845,0,1762027862,12977.696850920001,32.22361710000405,53341.432620960004 2025-11-01,20:11:04.000,305,11031267,12765,0,1762027863,12977.777686640002,32.18132232000062,53341.502492160005 2025-11-01,20:11:05.000,305,11031279,12925,0,1762027864,12977.858522360002,32.12492927999847,53341.49550504001 2025-11-01,20:11:06.000,305,11031306,12565,0,1762027865,12977.912412839993,32.09673276000103,53341.5164664 2025-11-01,20:11:07.000,305,11031301,12965,0,1762027866,12977.952830699993,32.06148711000424,53341.53742776 2025-11-01,20:11:08.000,305,11031239,12605,0,1762027867,12977.939358080002,32.019192330000806,53341.57236336001 2025-11-01,20:11:09.000,305,11031275,12605,0,1762027868,12977.946094389998,31.97689755000465,53341.5863376 2025-11-01,20:11:10.000,305,11031288,13005,0,1762027869,12977.973039629993,31.913455380003143,53341.55838912 2025-11-01,20:11:11.000,305,11031255,12685,0,1762027870,12978.006721179998,31.87820972999907,53341.59332472001 2025-11-01,20:11:12.000,305,11031224,12885,0,1762027871,12978.006721179998,31.81476756000484,53341.63524744 2025-11-01,20:11:13.000,305,11031293,12645,0,1762027872,12978.020193799988,31.71607973999926,53341.61428608001 2025-11-01,20:11:14.000,305,11031201,12725,0,1762027873,12978.047139039998,31.65263756999775,53341.71210576001 2025-11-01,20:11:15.000,305,11031302,12725,0,1762027874,12978.006721179998,31.58214627000416,53341.6562088 2025-11-01,20:11:16.000,305,11031231,12565,0,1762027875,12977.999984869988,31.52575323000201,53341.67717016 2025-11-01,20:11:17.000,305,11031283,12805,0,1762027876,12978.040402729988,31.497556710004574,53341.719092880005 2025-11-01,20:11:18.000,305,11031228,12805,0,1762027877,12978.020193799988,31.448212800001784,53341.69813152 2025-11-01,20:11:19.000,305,11031232,12605,0,1762027878,12978.067347969998,31.412967149997712,53341.74005424001 2025-11-01,20:11:20.000,305,11031280,12965,0,1762027879,12978.053875349993,31.34952498000348,53341.74005424001 2025-11-01,20:11:21.000,305,11031251,12845,0,1762027880,12978.121238449989,31.34952498000348,53341.72608 2025-11-01,20:11:22.000,305,11031266,12925,0,1762027881,12978.141447379989,31.33542672000476,53341.77498984 2025-11-01,20:11:23.000,305,11031252,12805,0,1762027882,12978.202074169989,31.321328459998767,53341.837873920005 2025-11-01,20:11:24.000,305,11031213,12765,0,1762027883,12978.235755719994,31.29313194000133,53341.81691256 2025-11-01,20:11:25.000,305,11031267,12805,0,1762027884,12978.33006406,31.29313194000133,53341.82389968 2025-11-01,20:11:26.000,305,11031261,12765,0,1762027885,12978.33006406,31.29313194000133,53341.8658224 2025-11-01,20:11:27.000,305,11031243,12765,0,1762027886,12978.377218229994,31.257886290004535,53341.87979664001 2025-11-01,20:11:28.000,305,11031199,12925,0,1762027887,12978.40416346999,31.257886290004535,53341.91473224 2025-11-01,20:11:29.000,305,11031279,12565,0,1762027888,12978.42437239999,31.279033680002613,53341.9706292 2025-11-01,20:11:30.000,305,11031252,12725,0,1762027889,12978.44458132999,31.30018107000069,53341.91473224 2025-11-01,20:11:31.000,305,11031268,12605,0,1762027890,12978.43110871,31.34247585000412,53341.97761632001 2025-11-01,20:11:32.000,305,11031246,12445,0,1762027891,12978.44458132999,31.377721500000916,53341.98460344 2025-11-01,20:11:33.000,305,11031217,12925,0,1762027892,12978.40416346999,31.363623240002198,53341.956654960006 2025-11-01,20:11:34.000,305,11031277,12725,0,1762027893,12978.48499918999,31.377721500000916,53342.01953904 2025-11-01,20:11:35.000,305,11031257,12685,0,1762027894,12978.46479025999,31.398868889998994,53342.07543600001 2025-11-01,20:11:36.000,305,11031224,12845,0,1762027895,12978.42437239999,31.391819759999635,53341.99159056 2025-11-01,20:11:37.000,305,11031204,12805,0,1762027896,12978.397427159995,31.434114540003065,53342.06146176 2025-11-01,20:11:38.000,305,11031198,12765,0,1762027897,12978.309855129999,31.427065410003706,53342.09639736001 2025-11-01,20:11:39.000,305,11031252,12845,0,1762027898,12978.249228339999,31.420016280004347,53342.09639736001 2025-11-01,20:11:40.000,305,11031228,12645,0,1762027899,12978.195337859994,31.434114540003065,53342.13832008 2025-11-01,20:11:41.000,305,11031216,12765,0,1762027900,12978.148183689998,31.427065410003706,53342.13133296 2025-11-01,20:11:42.000,305,11031278,13045,0,1762027901,12978.168392619998,31.455261930001143,53342.124345840006 2025-11-01,20:11:43.000,305,11031240,12845,0,1762027902,12978.141447379989,31.46936018999986,53342.08242312 2025-11-01,20:11:44.000,305,11031183,13005,0,1762027903,12978.121238449989,31.427065410003706,53342.14530720001 2025-11-01,20:11:45.000,305,11031242,12725,0,1762027904,12978.047139039998,31.427065410003706,53342.103384480004 2025-11-01,20:11:46.000,305,11031185,12605,0,1762027905,12978.060611659988,31.434114540003065,53342.16626856001 2025-11-01,20:11:47.000,305,11031247,12525,0,1762027906,12978.060611659988,31.412967149997712,53342.20120416 2025-11-01,20:11:48.000,305,11031221,12645,0,1762027907,12978.033666419993,31.363623240002198,53342.20120416 2025-11-01,20:11:49.000,305,11031246,12845,0,1762027908,12978.033666419993,31.328377589998126,53342.25710112 2025-11-01,20:11:50.000,305,11031215,12965,0,1762027909,12978.026930109998,31.30018107000069,53342.27806248 2025-11-01,20:11:51.000,305,11031195,12645,0,1762027910,12978.020193799988,31.2508371599979,53342.340946560005 2025-11-01,20:11:52.000,305,11031208,12645,0,1762027911,12978.020193799988,31.2508371599979,53342.3199852 2025-11-01,20:11:53.000,305,11031235,12725,0,1762027912,12978.033666419993,31.23673889999918,53342.30601096 2025-11-01,20:11:54.000,305,11031262,12885,0,1762027913,12978.067347969998,31.187394990003668,53342.31299808001 2025-11-01,20:11:55.000,305,11031185,12725,0,1762027914,12978.074084279993,31.173296729997674,53342.389856400005 2025-11-01,20:11:56.000,305,11031236,12685,0,1762027915,12978.074084279993,31.159198469998955,53342.36190792001 2025-11-01,20:11:57.000,305,11031193,13005,0,1762027916,12978.047139039998,31.12395282000216,53342.36889504 2025-11-01,20:11:58.000,305,11031174,12765,0,1762027917,12978.006721179998,31.102805430004082,53342.34793368 2025-11-01,20:11:59.000,305,11031233,12765,0,1762027918,12978.033666419993,31.10985456000344,53342.32697232 2025-11-01,20:12:00.000,305,11031271,12645,0,1762027919,12977.986512249998,31.138051080000878,53342.39684352 2025-11-01,20:12:01.000,305,11031228,12485,0,1762027920,12977.919149150002,31.12395282000216,53342.37588216 2025-11-01,20:12:02.000,305,11031217,12525,0,1762027921,12977.838313430002,31.088707169998088,53342.40383064001 2025-11-01,20:12:03.000,305,11031266,12605,0,1762027922,12977.797895570002,31.095756300004723,53342.389856400005 2025-11-01,20:12:04.000,305,11031221,12645,0,1762027923,12977.730532469992,31.095756300004723,53342.41780488 2025-11-01,20:12:05.000,305,11031206,12765,0,1762027924,12977.723796159997,31.018215870004497,53342.43177912001 2025-11-01,20:12:06.000,305,11031219,12765,0,1762027925,12977.683378299997,31.053461520001292,53342.37588216 2025-11-01,20:12:07.000,305,11031204,12445,0,1762027926,12977.602542579996,30.961822830002347,53342.32697232 2025-11-01,20:12:08.000,305,11031178,12725,0,1762027927,12977.55538841,30.89838066000084,53342.36190792001 2025-11-01,20:12:09.000,305,11031239,12725,0,1762027928,12977.622751509996,30.94772457000363,53342.438766240004 2025-11-01,20:12:03.000,305,11031208,12885,0,1762027922,12977.683378299997,30.919528049998917,53342.3549208 2025-11-01,20:12:04.000,305,11031234,12765,0,1762027923,12977.744005089997,30.88428240000212,53342.43177912001 2025-11-01,20:12:05.000,305,11031261,12845,0,1762027924,12977.723796159997,30.856085880004684,53342.47370184 2025-11-01,20:12:06.000,305,11031264,12805,0,1762027925,12977.777686640002,30.799692840002535,53342.50165032001 2025-11-01,20:12:07.000,305,11031188,12645,0,1762027926,12977.744005089997,30.813791100001254,53342.50165032001 2025-11-01,20:12:08.000,305,11031254,12805,0,1762027927,12977.784422949997,30.778545450004458,53342.508637440005 2025-11-01,20:12:09.000,305,11031227,12725,0,1762027928,12977.777686640002,30.778545450004458,53342.54357304 2025-11-01,20:12:10.000,305,11031223,12725,0,1762027929,12977.777686640002,30.785594580003817,53342.55056016001 2025-11-01,20:12:11.000,305,11031311,12605,0,1762027930,12977.744005089997,30.785594580003817,53342.59947000001 2025-11-01,20:12:12.000,305,11031216,12925,0,1762027931,12977.710323539992,30.83493848999933,53342.606457120004 2025-11-01,20:12:13.000,305,11031170,12685,0,1762027932,12977.669905679992,30.83493848999933,53342.62043136001 2025-11-01,20:12:14.000,305,11031265,12645,0,1762027933,12977.636224130001,30.84903674999805,53342.62043136001 2025-11-01,20:12:15.000,305,11031222,13005,0,1762027934,12977.609278889991,30.9054297900002,53342.59947000001 2025-11-01,20:12:16.000,305,11031266,12765,0,1762027935,12977.562124719996,30.982970220000425,53342.69030256 2025-11-01,20:12:17.000,305,11031226,12765,0,1762027936,12977.501497929996,31.053461520001292,53342.69030256 2025-11-01,20:12:18.000,305,11031256,12645,0,1762027937,12977.47455269,31.088707169998088,53342.64837984001 2025-11-01,20:12:19.000,305,11031237,12845,0,1762027938,12977.501497929996,31.145100210000237,53342.69728968001 2025-11-01,20:12:20.000,305,11031220,12725,0,1762027939,12977.46781637999,31.18034586000431,53342.71825104001 2025-11-01,20:12:21.000,305,11031225,12605,0,1762027940,12977.481288999996,31.173296729997674,53342.74619952001 2025-11-01,20:12:22.000,305,11031255,12765,0,1762027941,12977.4139259,31.222640640000463,53342.76017376 2025-11-01,20:12:23.000,305,11031234,12925,0,1762027942,12977.42739851999,31.215591510001104,53342.75318664 2025-11-01,20:12:24.000,305,11031309,12565,0,1762027943,12977.420662209995,31.229689769999823,53342.83703208001 2025-11-01,20:12:25.000,305,11031258,12885,0,1762027944,12977.420662209995,31.194444120003027,53342.844019200005 2025-11-01,20:12:26.000,305,11031270,12765,0,1762027945,12977.380244349995,31.194444120003027,53342.8789548 2025-11-01,20:12:27.000,305,11031258,12765,0,1762027946,12977.37350804,31.208542380001745,53342.87196768 2025-11-01,20:12:28.000,305,11031203,12845,0,1762027947,12977.37350804,31.208542380001745,53342.88594192001 2025-11-01,20:12:29.000,305,11031221,12565,0,1762027948,12977.34656279999,31.194444120003027,53342.92087752 2025-11-01,20:12:30.000,305,11031246,12805,0,1762027949,12977.31288125,31.173296729997674,53342.95581312001 2025-11-01,20:12:31.000,305,11031307,12925,0,1762027950,12977.27246339,31.166247599998314,53342.92786464 2025-11-01,20:12:32.000,305,11031243,12685,0,1762027951,12977.32635386999,31.201493250002386,53342.99773584 2025-11-01,20:12:33.000,305,11031260,12725,0,1762027952,12977.24551814999,31.222640640000463,53342.99074872 2025-11-01,20:12:34.000,305,11031174,12765,0,1762027953,12977.26572707999,31.2508371599979,53343.00472296001 2025-11-01,20:12:35.000,305,11031219,12725,0,1762027954,12977.19162767,31.321328459998767,53343.011710080005 2025-11-01,20:12:36.000,305,11031260,12685,0,1762027955,12977.198363979995,31.377721500000916,53343.060619920005 2025-11-01,20:12:37.000,305,11031271,12725,0,1762027956,12977.16468242999,31.427065410003706,53343.07459416001 2025-11-01,20:12:38.000,305,11031274,12805,0,1762027957,12977.157946119994,31.46936018999986,53343.03965856 2025-11-01,20:12:39.000,305,11031224,12805,0,1762027958,12977.14447349999,31.560998879998806,53343.12350400001 2025-11-01,20:12:40.000,305,11031252,12765,0,1762027959,12977.12426456999,31.64558843999839,53343.08158128001 2025-11-01,20:12:41.000,305,11031243,12845,0,1762027960,12977.090583019999,31.74427626000397,53343.20734944 2025-11-01,20:12:42.000,305,11031298,12805,0,1762027961,12977.077110399994,31.800669299998845,53343.13747824 2025-11-01,20:12:43.000,305,11031217,12645,0,1762027962,12977.050165159999,31.857062340000994,53343.179400960005 2025-11-01,20:12:44.000,305,11031223,12765,0,1762027963,12977.050165159999,31.913455380003143,53343.21433656 2025-11-01,20:12:45.000,305,11031205,12885,0,1762027964,12977.050165159999,31.98394668000401,53343.2632464 2025-11-01,20:12:46.000,305,11031266,13125,0,1762027965,12977.016483609994,31.99804494000273,53343.28420776 2025-11-01,20:12:47.000,305,11031260,12965,0,1762027966,12977.050165159999,31.99804494000273,53343.2632464 2025-11-01,20:12:48.000,305,11031220,12805,0,1762027967,12977.056901469994,32.01214320000145,53343.25625928 2025-11-01,20:12:49.000,305,11031238,12805,0,1762027968,12977.050165159999,32.04033971999888,53343.347091840005 2025-11-01,20:12:50.000,305,11031233,12805,0,1762027969,12977.003010989989,32.01214320000145,53343.35407896 2025-11-01,20:12:51.000,305,11031241,12685,0,1762027970,12977.003010989989,32.033290589999524,53343.37504032 2025-11-01,20:12:52.000,305,11031260,12645,0,1762027971,12976.949120509998,32.068536240003596,53343.396001680005 2025-11-01,20:12:53.000,305,11031225,12845,0,1762027972,12976.942384199989,32.033290589999524,53343.396001680005 2025-11-01,20:12:54.000,305,11031223,12885,0,1762027973,12976.915438959993,31.99804494000273,53343.42395016 2025-11-01,20:12:55.000,305,11031195,12605,0,1762027974,12976.834603239993,32.019192330000806,53343.38901456001 2025-11-01,20:12:56.000,305,11031247,12845,0,1762027975,12976.747031209998,31.98394668000401,53343.465872880006 2025-11-01,20:12:57.000,305,11031200,12445,0,1762027976,12976.699877040002,31.99804494000273,53343.47286 2025-11-01,20:12:58.000,305,11031244,12685,0,1762027977,12976.632513939992,31.969848419998016,53343.49382136 2025-11-01,20:12:59.000,305,11031220,12605,0,1762027978,12976.612305009992,31.98394668000401,53343.45888576001 2025-11-01,20:13:00.000,305,11031210,12725,0,1762027979,12976.605568699997,31.98394668000401,53343.514782720005 2025-11-01,20:13:01.000,305,11031236,13005,0,1762027980,12976.551678219992,31.913455380003143,53343.48683424001 2025-11-01,20:13:02.000,305,11031198,12605,0,1762027981,12976.592096079992,31.906406250003783,53343.563692560005 2025-11-01,20:13:03.000,305,11031232,12685,0,1762027982,12976.571887149992,31.871160599999712,53343.52875696 2025-11-01,20:13:04.000,305,11031218,12685,0,1762027983,12976.571887149992,31.857062340000994,53343.514782720005 2025-11-01,20:13:05.000,305,11031280,12445,0,1762027984,12976.612305009992,31.850013210001634,53343.48683424001 2025-11-01,20:13:06.000,305,11031263,12725,0,1762027985,12976.538205600002,31.800669299998845,53343.52875696 2025-11-01,20:13:07.000,305,11031248,12565,0,1762027986,12976.538205600002,31.786571040000126,53343.514782720005 2025-11-01,20:13:08.000,305,11031236,12725,0,1762027987,12976.531469289992,31.74427626000397,53343.55670544001 2025-11-01,20:13:09.000,305,11031213,12685,0,1762027988,12976.517996670002,31.723128869998618,53343.5427312 2025-11-01,20:13:10.000,305,11031216,12725,0,1762027989,12976.531469289992,31.7090306099999,53343.5427312 2025-11-01,20:13:11.000,305,11031229,12605,0,1762027990,12976.517996670002,31.680834090002463,53343.577666799996 2025-11-01,20:13:12.000,305,11031222,12685,0,1762027991,12976.511260359992,31.730177999997977,53343.55670544001 2025-11-01,20:13:13.000,305,11031277,12805,0,1762027992,12976.491051429992,31.70198148000054,53343.633563760006 2025-11-01,20:13:14.000,305,11031218,12685,0,1762027993,12976.437160950001,31.687883220001822,53343.59862816 2025-11-01,20:13:15.000,305,11031208,12645,0,1762027994,12976.416952020001,31.673784960003104,53343.633563760006 2025-11-01,20:13:16.000,305,11031263,12845,0,1762027995,12976.403479399996,31.666735830003745,53343.61958952 2025-11-01,20:13:17.000,305,11031221,12565,0,1762027996,12976.3361163,31.70198148000054,53343.54971832 2025-11-01,20:13:18.000,305,11031268,12845,0,1762027997,12976.3361163,31.7090306099999,53343.61958952 2025-11-01,20:13:19.000,305,11031192,12765,0,1762027998,12976.3361163,31.737227130004612,53343.62657664001 2025-11-01,20:13:20.000,305,11031243,12805,0,1762027999,12976.262016889996,31.75132539000333,53343.66849936 2025-11-01,20:13:21.000,305,11031307,12765,0,1762028000,12976.221599029996,31.821816690004198,53343.682473600005 2025-11-01,20:13:22.000,305,11031201,12725,0,1762028001,12976.201390099995,31.821816690004198,53343.647538 2025-11-01,20:13:23.000,305,11031200,12965,0,1762028002,12976.18791747999,31.821816690004198,53343.70343496001 2025-11-01,20:13:24.000,305,11031207,12565,0,1762028003,12976.10708175999,31.871160599999712,53343.66151224 2025-11-01,20:13:25.000,305,11031215,12965,0,1762028004,12976.04645496999,31.87820972999907,53343.647538 2025-11-01,20:13:26.000,305,11031232,12685,0,1762028005,12975.99256449,31.906406250003783,53343.69644784 2025-11-01,20:13:27.000,305,11031203,12965,0,1762028006,12975.979091869995,31.88525885999843,53343.67548648001 2025-11-01,20:13:28.000,305,11031221,12765,0,1762028007,12975.878047219994,31.88525885999843,53343.682473600005 2025-11-01,20:13:29.000,305,11031185,12685,0,1762028008,12975.803947809989,31.962799289998657,53343.68946072 2025-11-01,20:13:30.000,305,11031194,12605,0,1762028009,12975.750057329999,31.92755364000186,53343.7174092 2025-11-01,20:13:31.000,305,11031175,12605,0,1762028010,12975.682694229989,31.94870102999994,53343.69644784 2025-11-01,20:13:32.000,305,11031199,12685,0,1762028011,12975.601858509988,31.99804494000273,53343.731383440005 2025-11-01,20:13:33.000,305,11031191,12685,0,1762028012,12975.568176959998,32.04738884999824,53343.75933192 2025-11-01,20:13:34.000,305,11031204,12725,0,1762028013,12975.547968029998,32.09673276000103,53343.69644784 2025-11-01,20:13:35.000,305,11031218,12605,0,1762028014,12975.494077549993,32.08968363000167,53343.66849936 2025-11-01,20:13:36.000,305,11031252,12805,0,1762028015,12975.467132309997,32.16017493000254,53343.7174092 2025-11-01,20:13:37.000,305,11031159,12645,0,1762028016,12975.487341239997,32.18837144999998,53343.69644784 2025-11-01,20:13:38.000,305,11031220,12685,0,1762028017,12975.494077549993,32.23771536000277,53343.682473600005 2025-11-01,20:13:39.000,305,11031205,12605,0,1762028018,12975.507550169998,32.2659118800002,53343.72439632001 2025-11-01,20:13:40.000,305,11031231,12685,0,1762028019,12975.487341239997,32.294108400004916,53343.66151224 2025-11-01,20:13:41.000,305,11031256,12805,0,1762028020,12975.507550169998,32.31525579000299,53343.71042208 2025-11-01,20:13:42.000,305,11031201,12885,0,1762028021,12975.514286479993,32.35050143999979,53343.70343496001 2025-11-01,20:13:43.000,305,11031188,12805,0,1762028022,12975.500813860002,32.4139436100013,53343.647538 2025-11-01,20:13:44.000,305,11031180,12885,0,1762028023,12975.541231720003,32.45623839000473,53343.61958952 2025-11-01,20:13:45.000,305,11031211,12725,0,1762028024,12975.507550169998,32.428041870000015,53343.66151224 2025-11-01,20:13:46.000,305,11031302,12805,0,1762028025,12975.487341239997,32.40689448000194,53343.7174092 2025-11-01,20:13:47.000,305,11031204,12525,0,1762028026,12975.453659689992,32.491484040001524,53343.68946072 2025-11-01,20:13:48.000,305,11031194,12605,0,1762028027,12975.473868619993,32.484434910002165,53343.62657664001 2025-11-01,20:13:49.000,305,11031204,12805,0,1762028028,12975.460396000002,32.484434910002165,53343.62657664001 2025-11-01,20:13:50.000,305,11031187,12965,0,1762028029,12975.521022790002,32.53377881999768,53343.64055088 2025-11-01,20:13:51.000,305,11031281,12685,0,1762028030,12975.547968029998,32.54787708000367,53343.647538 2025-11-01,20:13:52.000,305,11031198,12565,0,1762028031,12975.588385889998,32.56197534000239,53343.62657664001 2025-11-01,20:13:53.000,305,11031185,12685,0,1762028032,12975.628803749998,32.611319249997905,53343.66849936 2025-11-01,20:13:54.000,305,11031263,12685,0,1762028033,12975.669221609998,32.64656490000198,53343.61958952 2025-11-01,20:13:55.000,305,11031200,12965,0,1762028034,12975.729848399998,32.717056200002844,53343.647538 2025-11-01,20:13:56.000,305,11031185,12685,0,1762028035,12975.736584709994,32.82279315000051,53343.64055088 2025-11-01,20:13:57.000,305,11031209,12525,0,1762028036,12975.817420429994,32.82279315000051,53343.62657664001 2025-11-01,20:13:58.000,305,11031236,12525,0,1762028037,12975.830893049999,32.879186190002656,53343.68946072 2025-11-01,20:13:59.000,305,11031257,12605,0,1762028038,12975.88478352999,32.94967749000352,53343.68946072 2025-11-01,20:14:00.000,305,11031190,12565,0,1762028039,12975.92520138999,32.98492314000032,53343.66849936 2025-11-01,20:14:01.000,305,11031275,12885,0,1762028040,12975.999300799995,33.02016879000439,53343.65452512001 2025-11-01,20:14:02.000,305,11031224,12645,0,1762028041,12976.06666389999,33.111807480003336,53343.682473600005 2025-11-01,20:14:03.000,305,11031273,12645,0,1762028042,12976.07340021,33.16115138999885,53343.68946072 2025-11-01,20:14:04.000,305,11031215,12565,0,1762028043,12976.07340021,33.13295487000141,53343.69644784 2025-11-01,20:14:05.000,305,11031203,12525,0,1762028044,12976.05319128,33.19639704000292,53343.7174092 2025-11-01,20:14:06.000,305,11031267,12685,0,1762028045,12976.10708175999,33.23164268999972,53343.682473600005 2025-11-01,20:14:07.000,305,11031212,12925,0,1762028046,12976.17444486,33.28098660000251,53343.67548648001 2025-11-01,20:14:08.000,305,11031206,12405,0,1762028047,12976.181181169995,33.288035730001866,53343.61958952 2025-11-01,20:14:09.000,305,11031268,12965,0,1762028048,12976.23507165,33.3162322499993,53343.66151224 2025-11-01,20:14:10.000,305,11031261,12765,0,1762028049,12976.23507165,33.344428770004015,53343.65452512001 2025-11-01,20:14:11.000,305,11031246,12605,0,1762028050,12976.282225819996,33.37262529000145,53343.647538 2025-11-01,20:14:12.000,305,11031195,12965,0,1762028051,12976.288962129991,33.36557616000209,53343.633563760006 2025-11-01,20:14:13.000,305,11031208,12565,0,1762028052,12976.31590737,33.4290183300036,53343.67548648001 2025-11-01,20:14:14.000,305,11031256,12925,0,1762028053,12976.3361163,33.4290183300036,53343.72439632001 2025-11-01,20:14:15.000,305,11031183,12685,0,1762028054,12976.322643679996,33.45016572000168,53343.68946072 2025-11-01,20:14:16.000,305,11031215,12805,0,1762028055,12976.31590737,33.45721485000104,53343.682473600005 2025-11-01,20:14:17.000,305,11031226,12725,0,1762028056,12976.23507165,33.49246049999783,53343.66849936 2025-11-01,20:14:18.000,305,11031232,12965,0,1762028057,12976.20812640999,33.520657020002545,53343.71042208 2025-11-01,20:14:19.000,305,11031254,12805,0,1762028058,12976.24854426999,33.45016572000168,53343.71042208 2025-11-01,20:14:20.000,305,11031208,12525,0,1762028059,12976.20812640999,33.471313109999755,53343.682473600005 2025-11-01,20:14:21.000,305,11031266,12605,0,1762028060,12976.181181169995,33.44311659000232,53343.67548648001 2025-11-01,20:14:22.000,305,11031199,12645,0,1762028061,12976.140763309995,33.478362239999115,53343.66151224 2025-11-01,20:14:23.000,305,11031219,12645,0,1762028062,12976.120554379995,33.513607890003186,53343.65452512001 2025-11-01,20:14:24.000,305,11031221,12685,0,1762028063,12976.080136519995,33.49950963000447,53343.69644784 2025-11-01,20:14:25.000,305,11031213,12445,0,1762028064,12976.06666389999,33.485411369998474,53343.68946072 2025-11-01,20:14:26.000,305,11031241,12805,0,1762028065,12976.02624603999,33.45721485000104,53343.66151224 2025-11-01,20:14:37.000,305,11031237,12685,0,1762028076,12975.898256149994,33.245740949998435,53343.682473600005 2025-11-01,20:14:38.000,305,11031190,12525,0,1762028077,12975.9319377,33.20344617000228,53343.69644784 2025-11-01,20:14:39.000,305,11031291,12685,0,1762028078,12975.958882939995,33.1822987800042,53343.68946072 2025-11-01,20:14:40.000,305,11031194,12685,0,1762028079,12975.97235556,33.175249650004844,53343.69644784 2025-11-01,20:14:41.000,305,11031231,12685,0,1762028080,12975.979091869995,33.13295487000141,53343.682473600005 2025-11-01,20:14:42.000,305,11031175,12725,0,1762028081,12976.03298235,33.104758350003976,53343.7174092 2025-11-01,20:14:43.000,305,11031159,12805,0,1762028082,12976.019509729995,33.05541444000119,53343.68946072 2025-11-01,20:14:44.000,305,11031261,12765,0,1762028083,12976.02624603999,32.97787401000096,53343.66151224 2025-11-01,20:14:45.000,305,11031188,12765,0,1762028084,12976.04645496999,32.97787401000096,53343.71042208 2025-11-01,20:14:46.000,305,11031190,12765,0,1762028085,12976.059927589995,32.92148096999881,53343.71042208 2025-11-01,20:14:47.000,305,11031167,12965,0,1762028086,12976.07340021,32.90738271000009,53343.66151224 2025-11-01,20:14:48.000,305,11031190,12965,0,1762028087,12976.08687282999,32.8721370600033,53343.68946072 2025-11-01,20:14:49.000,305,11031230,12925,0,1762028088,12976.160972239995,32.86508793000394,53343.69644784 2025-11-01,20:14:50.000,305,11031227,12885,0,1762028089,12976.160972239995,32.78049837000435,53343.69644784 2025-11-01,20:14:51.000,305,11031292,12645,0,1762028090,12976.21486272,32.75230184999964,53343.7174092 2025-11-01,20:14:52.000,305,11031199,12765,0,1762028091,12976.26875319999,32.69590881000477,53343.76631904 2025-11-01,20:14:53.000,305,11031213,12765,0,1762028092,12976.309171059991,32.710007070003485,53343.75933192 2025-11-01,20:14:54.000,305,11031279,12965,0,1762028093,12976.376534160001,32.660663160000695,53343.73837056 2025-11-01,20:14:55.000,305,11031190,12525,0,1762028094,12976.464106189997,32.64656490000198,53343.75933192 2025-11-01,20:14:56.000,305,11031262,12725,0,1762028095,12976.558414530002,32.64656490000198,53343.745357679996 2025-11-01,20:14:57.000,305,11031226,12965,0,1762028096,12976.645986559997,32.63951577000262,53343.75234480001 2025-11-01,20:14:58.000,305,11031201,12685,0,1762028097,12976.679668110002,32.6254175100039,53343.80824176 2025-11-01,20:14:59.000,305,11031226,12845,0,1762028098,12976.827866929998,32.604270119998546,53343.82221600001 2025-11-01,20:15:00.000,305,11031210,12805,0,1762028099,12976.854812169993,32.540827950004314,53343.780293280004 2025-11-01,20:15:01.000,305,11031259,12645,0,1762028100,12976.955856819994,32.477385780002805,53343.80824176 2025-11-01,20:15:02.000,305,11031260,12765,0,1762028101,12976.982802059989,32.50558230000024,53343.80824176 2025-11-01,20:15:03.000,305,11031202,12725,0,1762028102,12977.097319329994,32.49853317000088,53343.87112584001 2025-11-01,20:15:04.000,305,11031231,13285,0,1762028103,12977.19162767,32.49853317000088,53343.89208720001 2025-11-01,20:15:05.000,305,11031248,12805,0,1762028104,12977.238781839995,32.44918925999809,53343.92003568001 2025-11-01,20:15:06.000,305,11031214,12605,0,1762028105,12977.34656279999,32.470336650003446,53343.93400992 2025-11-01,20:15:07.000,305,11031171,12525,0,1762028106,12977.42739851999,32.477385780002805,53343.968945520006 2025-11-01,20:15:08.000,305,11031201,12685,0,1762028107,12977.53517948,32.484434910002165,53343.96195840001 2025-11-01,20:15:09.000,305,11031223,12685,0,1762028108,12977.609278889991,32.51968055999896,53344.02484248 2025-11-01,20:15:10.000,305,11031250,12725,0,1762028109,12977.642960439996,32.52672968999832,53344.03881672001 2025-11-01,20:15:11.000,305,11031247,12805,0,1762028110,12977.730532469992,32.55492621000303,53344.05279096 2025-11-01,20:15:12.000,305,11031209,12725,0,1762028111,12977.791159259992,32.611319249997905,53344.08772656001 2025-11-01,20:15:13.000,305,11031214,12805,0,1762028112,12977.871994979992,32.64656490000198,53344.080739439996 2025-11-01,20:15:14.000,305,11031222,12605,0,1762028113,12977.959567010003,32.667712290000054,53344.15759776001 2025-11-01,20:15:15.000,305,11031230,12845,0,1762028114,12977.999984869988,32.74525272000028,53344.171572 2025-11-01,20:15:16.000,305,11031236,12725,0,1762028115,12978.127974759998,32.73820359000092,53344.21349472 2025-11-01,20:15:37.000,305,11031210,12805,0,1762028136,12979.205784359998,32.27296100999956,53344.94714232001 2025-11-01,20:15:38.000,305,11031274,12725,0,1762028137,12979.199048050003,32.23771536000277,53345.00303928 2025-11-01,20:15:39.000,305,11031224,12565,0,1762028138,12979.434818899994,32.11083101999975,53345.310472560006 2025-11-01,20:15:40.000,305,11031248,12805,0,1762028139,12979.475236759994,32.05443798000488,53345.38034376001 2025-11-01,20:15:41.000,305,11031237,12725,0,1762028140,12979.448291519999,32.01214320000145,53345.42925360001 2025-11-01,20:15:42.000,305,11031223,12685,0,1762028141,12979.401137349989,31.962799289998657,53345.478163440006 2025-11-01,20:15:43.000,305,11031246,12805,0,1762028142,12979.360719489989,31.9205045100025,53345.44322784 2025-11-01,20:15:44.000,305,11031258,12765,0,1762028143,12979.380928419989,31.88525885999843,53345.49213768 2025-11-01,20:15:45.000,305,11031206,12605,0,1762028144,12979.360719489989,31.850013210001634,53345.52008616001 2025-11-01,20:15:46.000,305,11031229,12845,0,1762028145,12979.347246869998,31.857062340000994,53345.55502176 2025-11-01,20:15:47.000,305,11031235,12725,0,1762028146,12979.091267089992,31.899357120004424,53345.26156272001 2025-11-01,20:15:48.000,305,11031208,12685,0,1762028147,12979.091267089992,31.89230798999779,53345.27553696 2025-11-01,20:15:49.000,305,11031254,12685,0,1762028148,12979.003695059997,31.864111470000353,53345.29649832 2025-11-01,20:15:50.000,305,11031261,12605,0,1762028149,12978.970013509992,31.857062340000994,53345.27553696 2025-11-01,20:15:51.000,305,11031208,12605,0,1762028150,12978.949804579992,31.842964080002275,53345.27553696 2025-11-01,20:15:52.000,305,11031223,12645,0,1762028151,12978.916123030001,31.842964080002275,53345.31745968 2025-11-01,20:15:53.000,305,11031194,12725,0,1762028152,12978.902650409997,31.807718429998204,53345.40130512001 2025-11-01,20:15:54.000,305,11031208,12685,0,1762028153,12978.929595649992,31.75837452000269,53345.36636952 2025-11-01,20:15:55.000,305,11031214,12765,0,1762028154,12978.929595649992,31.779521910000767,53345.38733088 2025-11-01,20:15:56.000,305,11031229,12805,0,1762028155,12978.929595649992,31.737227130004612,53345.45021496001 2025-11-01,20:15:57.000,305,11031242,12685,0,1762028156,12978.956540890002,31.730177999997977,53345.457202080004 2025-11-01,20:15:58.000,305,11031189,12725,0,1762028157,12978.963277199997,31.687883220001822,53345.457202080004 2025-11-01,20:15:59.000,305,11031228,13005,0,1762028158,12979.023903989997,31.69493235000118,53345.478163440006 2025-11-01,20:16:00.000,305,11031233,12605,0,1762028159,12979.017167680002,31.666735830003745,53345.54104752 2025-11-01,20:16:01.000,305,11031180,12725,0,1762028160,12979.057585540002,31.659686700004386,53345.55502176 2025-11-01,20:16:02.000,305,11031221,12565,0,1762028161,12979.030640299992,31.631490179999673,53345.51309904 2025-11-01,20:16:03.000,305,11031202,12605,0,1762028162,12979.044112919997,31.596244530002878,53345.527073280005 2025-11-01,20:16:04.000,305,11031206,12685,0,1762028163,12979.044112919997,31.5750971400048,53345.52008616001 2025-11-01,20:16:05.000,305,11031212,12565,0,1762028164,12979.017167680002,31.560998879998806,53345.589957359996 2025-11-01,20:16:06.000,305,11031215,12645,0,1762028165,12978.990222439992,31.52575323000201,53345.527073280005 2025-11-01,20:16:07.000,305,11031266,12525,0,1762028166,12979.037376610002,31.504605840003933,53345.56200888 2025-11-01,20:16:08.000,305,11031199,12525,0,1762028167,12979.131684949993,31.48345844999858,53345.54803464001 2025-11-01,20:16:09.000,305,11031209,12405,0,1762028168,12979.219256979988,31.52575323000201,53345.58297024 2025-11-01,20:16:10.000,305,11031233,12685,0,1762028169,12979.306829009998,31.497556710004574,53345.58297024 2025-11-01,20:16:11.000,305,11031184,12805,0,1762028170,12979.353983179994,31.53280236000137,53345.63188008 2025-11-01,20:16:12.000,305,11031275,12605,0,1762028171,12979.468500449999,31.568048009998165,53345.59694448001 2025-11-01,20:16:13.000,305,11031218,12565,0,1762028172,12979.495445689994,31.64558843999839,53345.63188008 2025-11-01,20:16:14.000,305,11031210,12685,0,1762028173,12979.556072479994,31.730177999997977,53345.65284144 2025-11-01,20:16:15.000,305,11031203,12725,0,1762028174,12979.62343557999,31.793620169999485,53345.66681568001 2025-11-01,20:16:16.000,305,11031198,12885,0,1762028175,12979.657117129995,31.864111470000353,53345.68078992 2025-11-01,20:16:17.000,305,11031226,12725,0,1762028176,12979.68406236999,31.913455380003143,53345.70175128 2025-11-01,20:16:18.000,305,11031296,12845,0,1762028177,12979.71100761,31.94165190000058,53345.7087384 2025-11-01,20:16:19.000,305,11031185,13045,0,1762028178,12979.64364450999,31.97689755000465,53345.694764160005 2025-11-01,20:16:20.000,305,11031185,12685,0,1762028179,12979.68406236999,31.99804494000273,53345.72969976 2025-11-01,20:16:21.000,305,11031201,12845,0,1762028180,12979.697534989995,31.969848419998016,53345.757648239996 2025-11-01,20:16:22.000,305,11031266,12845,0,1762028181,12979.73121654,31.955750159999297,53345.79957096 2025-11-01,20:16:23.000,305,11031235,12725,0,1762028182,12979.72448022999,31.87820972999907,53345.757648239996 2025-11-01,20:16:24.000,305,11031187,12845,0,1762028183,12979.78510701999,31.864111470000353,53345.73668688001 2025-11-01,20:16:25.000,305,11031232,12765,0,1762028184,12979.818788569995,31.864111470000353,53345.72969976 2025-11-01,20:16:26.000,305,11031196,12725,0,1762028185,12979.879415359996,31.779521910000767,53345.82751944 2025-11-01,20:16:27.000,305,11031267,12765,0,1762028186,12979.919833219996,31.730177999997977,53345.813545200006 2025-11-01,20:16:28.000,305,11031234,12845,0,1762028187,12980.000668939996,31.75837452000269,53345.83450656001 2025-11-01,20:16:29.000,305,11031216,12565,0,1762028188,12980.068032039992,31.723128869998618,53345.8484808 2025-11-01,20:16:30.000,305,11031223,12725,0,1762028189,12980.101713589997,31.687883220001822,53345.90437776001 2025-11-01,20:16:31.000,305,11031254,12765,0,1762028190,12980.175813000002,31.70198148000054,53345.911364880005 2025-11-01,20:16:32.000,305,11031211,12565,0,1762028191,12980.243176099997,31.772472780001408,53345.93232624001 2025-11-01,20:16:33.000,305,11031262,12685,0,1762028192,12980.357693370002,31.786571040000126,53345.88341640001 2025-11-01,20:16:34.000,305,11031260,12645,0,1762028193,12980.411583849993,31.793620169999485,53345.911364880005 2025-11-01,20:16:35.000,305,11031240,12725,0,1762028194,12980.425056469998,31.800669299998845,53345.93931336 2025-11-01,20:16:36.000,305,11031200,12525,0,1762028195,12980.492419569993,31.786571040000126,53345.96726184 2025-11-01,20:16:37.000,305,11031264,12885,0,1762028196,12980.526101119998,31.75132539000333,53346.00918456 2025-11-01,20:16:38.000,305,11031277,12605,0,1762028197,12980.553046359993,31.673784960003104,53346.08604288 2025-11-01,20:16:39.000,305,11031229,12645,0,1762028198,12980.559782669989,31.617391920000955,53346.05110728001 2025-11-01,20:16:40.000,305,11031235,12685,0,1762028199,12980.600200529989,31.53985149000073,53346.14193984001 2025-11-01,20:16:41.000,305,11031215,13005,0,1762028200,12980.600200529989,31.441163670002425,53346.079055760005 2025-11-01,20:16:42.000,305,11031220,12885,0,1762028201,12980.573255289994,31.34952498000348,53346.14193984001 2025-11-01,20:16:43.000,305,11031237,12805,0,1762028202,12980.559782669989,31.264935420003894,53346.197836800005 2025-11-01,20:16:44.000,305,11031175,12565,0,1762028203,12980.600200529989,31.173296729997674,53346.13495272 2025-11-01,20:16:45.000,305,11031184,12765,0,1762028204,12980.579991599989,31.06051065000065,53346.21181104 2025-11-01,20:16:46.000,305,11031201,12805,0,1762028205,12980.532837429993,30.95477370000299,53346.25373376 2025-11-01,20:16:47.000,305,11031264,12645,0,1762028206,12980.553046359993,30.94067544000427,53346.20482392 2025-11-01,20:16:48.000,305,11031210,12885,0,1762028207,12980.573255289994,30.926577179998276,53346.26072088 2025-11-01,20:16:49.000,305,11031219,12685,0,1762028208,12980.627145769999,30.982970220000425,53346.246746640005 2025-11-01,20:16:50.000,305,11031236,12685,0,1762028209,12980.70124517999,30.990019349999784,53346.26770800001 2025-11-01,20:16:51.000,305,11031250,12725,0,1762028210,12980.80228982999,30.968871960001707,53346.33059208 2025-11-01,20:16:52.000,305,11031197,12765,0,1762028211,12980.937016029995,31.025265000003856,53346.3026436 2025-11-01,20:16:53.000,305,11031257,12605,0,1762028212,12981.017851749995,31.039363260002574,53346.344566320004 2025-11-01,20:16:54.000,305,11031251,12525,0,1762028213,12981.118896399996,31.06051065000065,53346.35854056001 2025-11-01,20:16:55.000,305,11031209,12965,0,1762028214,12981.213204740001,31.08165803999873,53346.414437520005 2025-11-01,20:16:56.000,305,11031227,12445,0,1762028215,12981.253622600001,31.095756300004723,53346.43539888001 2025-11-01,20:16:57.000,305,11031243,12645,0,1762028216,12981.273831530001,31.053461520001292,53346.49828296 2025-11-01,20:16:58.000,305,11031229,12805,0,1762028217,12981.206468429991,31.053461520001292,53346.484308720006 2025-11-01,20:16:59.000,305,11031203,12725,0,1762028218,12981.186259499991,31.004117609998502,53346.512257200004 2025-11-01,20:17:00.000,305,11031217,12965,0,1762028219,12981.118896399996,30.95477370000299,53346.49828296 2025-11-01,20:17:01.000,305,11031230,12685,0,1762028220,12981.07174223,30.870184140003403,53346.59610264 2025-11-01,20:17:02.000,305,11031186,12725,0,1762028221,12980.977433889995,30.771496319997823,53346.582128400005 2025-11-01,20:17:03.000,305,11031181,12925,0,1762028222,12980.93027972,30.630513720003364,53346.55417992001 2025-11-01,20:17:04.000,305,11031169,12645,0,1762028223,12980.80902614,30.524776769998425,53346.58911552 2025-11-01,20:17:05.000,305,11031176,12765,0,1762028224,12980.80228982999,30.44018720999884,53346.631038240004 2025-11-01,20:17:06.000,305,11031230,12725,0,1762028225,12980.748399349999,30.3133028700031,53346.64501248001 2025-11-01,20:17:07.000,305,11031248,12685,0,1762028226,12980.714717799994,30.24281157000223,53346.56815416 2025-11-01,20:17:08.000,305,11031196,12605,0,1762028227,12980.714717799994,30.214615050004795,53346.60308976001 2025-11-01,20:17:09.000,305,11031199,12725,0,1762028228,12980.707981489999,30.179369400000724,53346.62405112001 2025-11-01,20:17:10.000,305,11031240,12725,0,1762028229,12980.76187196999,30.144123750003928,53346.61007688 2025-11-01,20:17:11.000,305,11031232,12605,0,1762028230,12980.755135659994,30.20756591999816,53346.57514128001 2025-11-01,20:17:12.000,305,11031224,12725,0,1762028231,12980.815762449995,30.27100808999967,53346.55417992001 2025-11-01,20:17:13.000,305,11031261,12565,0,1762028232,12980.82923507,30.355597649999254,53346.57514128001 2025-11-01,20:17:14.000,305,11031191,12605,0,1762028233,12980.82923507,30.404941560002044,53346.55417992001 2025-11-01,20:17:15.000,305,11031281,12805,0,1762028234,12980.876389239995,30.468383730003552,53346.582128400005 2025-11-01,20:17:16.000,305,11031252,12565,0,1762028235,12980.90333447999,30.43313807999948,53346.59610264 2025-11-01,20:17:17.000,305,11031235,12725,0,1762028236,12980.876389239995,30.510678509999707,53346.617064 2025-11-01,20:17:18.000,305,11031231,12765,0,1762028237,12980.856180309995,30.53887503000442,53346.55417992001 2025-11-01,20:17:19.000,305,11031246,12845,0,1762028238,12980.835971379995,30.54592416000378,53346.57514128001 2025-11-01,20:17:20.000,305,11031266,12725,0,1762028239,12980.80902614,30.510678509999707,53346.56815416 2025-11-01,20:17:21.000,305,11031235,12645,0,1762028240,12980.714717799994,30.517727639999066,53346.60308976001 2025-11-01,20:17:22.000,305,11031299,12885,0,1762028241,12980.613673149994,30.517727639999066,53346.59610264 2025-11-01,20:17:23.000,305,11031258,12685,0,1762028242,12980.579991599989,30.531825899997784,53346.55417992001 2025-11-01,20:17:24.000,305,11031208,12925,0,1762028243,12980.485683259998,30.623464590004005,53346.512257200004 2025-11-01,20:17:25.000,305,11031228,12685,0,1762028244,12980.445265399998,30.679857629998878,53346.512257200004 2025-11-01,20:17:26.000,305,11031193,12565,0,1762028245,12980.438529089988,30.757398059999105,53346.49828296 2025-11-01,20:17:27.000,305,11031229,12765,0,1762028246,12980.519364809988,30.89838066000084,53346.47732160001 2025-11-01,20:17:28.000,305,11031204,12845,0,1762028247,12980.620409459989,31.046412390001933,53346.442386 2025-11-01,20:17:29.000,305,11031255,12645,0,1762028248,12980.654091009994,31.201493250002386,53346.414437520005 2025-11-01,20:17:30.000,305,11031204,12445,0,1762028249,12980.728190419999,31.29313194000133,53346.442386 2025-11-01,20:17:31.000,305,11031208,12885,0,1762028250,12980.82249875999,31.384770630000276,53346.39347616 2025-11-01,20:17:32.000,305,11031233,12605,0,1762028251,12980.92354340999,31.434114540003065,53346.344566320004 2025-11-01,20:17:33.000,305,11031215,12725,0,1762028252,12980.98417019999,31.398868889998994,53346.33059208 2025-11-01,20:17:34.000,305,11031221,13085,0,1762028253,12980.95048865,31.420016280004347,53346.26770800001 2025-11-01,20:17:35.000,305,11031259,13005,0,1762028254,12980.95048865,31.377721500000916,53346.35854056001 2025-11-01,20:17:36.000,305,11031247,13005,0,1762028255,12980.896598169995,31.363623240002198,53346.316617840006 2025-11-01,20:17:37.000,305,11031196,12805,0,1762028256,12980.80902614,31.427065410003706,53346.3026436 2025-11-01,20:17:38.000,305,11031242,12685,0,1762028257,12980.755135659994,31.412967149997712,53346.316617840006 2025-11-01,20:17:39.000,305,11031262,12805,0,1762028258,12980.654091009994,31.384770630000276,53346.33059208 2025-11-01,20:17:40.000,305,11031199,12925,0,1762028259,12980.579991599989,31.391819759999635,53346.33757920001 2025-11-01,20:17:41.000,305,11031260,12725,0,1762028260,12980.452001709993,31.427065410003706,53346.35155344 2025-11-01,20:17:42.000,305,11031231,12645,0,1762028261,12980.357693370002,31.405918019998353,53346.28866936001 2025-11-01,20:17:43.000,305,11031219,12685,0,1762028262,12980.276857650002,31.412967149997712,53346.25373376 2025-11-01,20:17:44.000,305,11031246,12605,0,1762028263,12980.290330269992,31.384770630000276,53346.25373376 2025-11-01,20:17:45.000,305,11031254,12965,0,1762028264,12980.229703479992,31.328377589998126,53346.23975952001 2025-11-01,20:17:46.000,305,11031214,12605,0,1762028265,12980.310539199992,31.2508371599979,53346.21879816001 2025-11-01,20:17:47.000,305,11031255,12565,0,1762028266,12980.384638609998,31.187394990003668,53346.16988832001 2025-11-01,20:17:48.000,305,11031261,12765,0,1762028267,12980.512628499993,31.046412390001933,53346.22578528 2025-11-01,20:17:49.000,305,11031230,12765,0,1762028268,12980.586727909998,30.975921090001066,53346.148926960006 2025-11-01,20:17:50.000,305,11031221,12645,0,1762028269,12980.687772559999,30.88428240000212,53346.176875440004 2025-11-01,20:17:51.000,305,11031276,12445,0,1762028270,12980.835971379995,30.806741970001895,53346.148926960006 2025-11-01,20:17:52.000,305,11031250,12805,0,1762028271,12980.86965293,30.729201540001668,53346.19084968001 2025-11-01,20:17:53.000,305,11031230,12685,0,1762028272,12980.93027972,30.679857629998878,53346.19084968001 2025-11-01,20:17:54.000,305,11031249,12725,0,1762028273,12980.896598169995,30.70805415000359,53346.148926960006 2025-11-01,20:17:55.000,305,11031269,12725,0,1762028274,12980.90333447999,30.70805415000359,53346.26770800001 2025-11-01,20:17:56.000,305,11031244,12885,0,1762028275,12980.88986186,30.778545450004458,53346.21879816001 2025-11-01,20:17:57.000,305,11031206,12685,0,1762028276,12980.86965293,30.813791100001254,53346.27469512 2025-11-01,20:17:58.000,305,11031240,12645,0,1762028277,12980.76860828,30.83493848999933,53346.21181104 2025-11-01,20:17:59.000,305,11031185,12765,0,1762028278,12980.707981489999,30.912478919999558,53346.176875440004 2025-11-01,20:18:00.000,305,11031222,12565,0,1762028279,12980.600200529989,30.95477370000299,53346.16988832001 2025-11-01,20:18:01.000,305,11031246,12645,0,1762028280,12980.478946949988,31.004117609998502,53346.197836800005 2025-11-01,20:18:02.000,305,11031229,12525,0,1762028281,12980.404847539998,31.039363260002574,53346.15591408 2025-11-01,20:18:03.000,305,11031226,12765,0,1762028282,12980.283593959997,31.06051065000065,53346.11399136 2025-11-01,20:18:04.000,305,11031278,12725,0,1762028283,12980.202758239997,31.06755978000001,53346.14193984001 2025-11-01,20:18:05.000,305,11031228,12725,0,1762028284,12980.074768350001,31.032314130003215,53346.13495272 2025-11-01,20:18:06.000,305,11031241,12605,0,1762028285,12979.93330584,31.018215870004497,53346.07206864001 2025-11-01,20:18:07.000,305,11031248,12845,0,1762028286,12979.87267905,30.961822830002347,53346.14193984001 2025-11-01,20:18:08.000,305,11031233,12845,0,1762028287,12979.81205226,30.961822830002347,53346.11399136 2025-11-01,20:18:09.000,305,11031240,12725,0,1762028288,12979.737952849995,30.94067544000427,53346.08604288 2025-11-01,20:18:10.000,305,11031267,12645,0,1762028289,12979.69079868,30.94772457000363,53346.07206864001 2025-11-01,20:18:11.000,305,11031254,12725,0,1762028290,12979.737952849995,30.975921090001066,53346.05110728001 2025-11-01,20:18:12.000,305,11031224,12525,0,1762028291,12979.717743919995,31.025265000003856,53346.079055760005 2025-11-01,20:18:13.000,305,11031183,13125,0,1762028292,12979.73121654,31.039363260002574,53346.03713304 2025-11-01,20:18:14.000,305,11031244,12765,0,1762028293,12979.737952849995,31.06755978000001,53346.06508152 2025-11-01,20:18:15.000,305,11031266,12725,0,1762028294,12979.81205226,31.053461520001292,53346.0580944 2025-11-01,20:18:16.000,305,11031183,12605,0,1762028295,12979.90636059999,31.102805430004082,53346.05110728001 2025-11-01,20:18:17.000,305,11031232,12645,0,1762028296,12980.027614179991,31.095756300004723,53346.03713304 2025-11-01,20:18:18.000,305,11031263,13045,0,1762028297,12980.094977280001,31.06755978000001,53346.05110728001 2025-11-01,20:18:19.000,305,11031239,12405,0,1762028298,12980.196021930002,31.053461520001292,53346.00219744001 2025-11-01,20:18:20.000,305,11031216,12845,0,1762028299,12980.263385029997,30.997068479999143,53346.00219744001 2025-11-01,20:18:21.000,305,11031261,12805,0,1762028300,12980.324011819997,30.968871960001707,53345.9882232 2025-11-01,20:18:22.000,305,11031272,12965,0,1762028301,12980.310539199992,30.94772457000363,53346.07206864001 2025-11-01,20:18:23.000,305,11031208,12605,0,1762028302,12980.303802889997,31.004117609998502,53346.00219744001 2025-11-01,20:18:24.000,305,11031220,12725,0,1762028303,12980.290330269992,31.06051065000065,53346.03713304 2025-11-01,20:18:25.000,305,11031232,12725,0,1762028304,12980.209494549992,31.095756300004723,53346.02315880001 2025-11-01,20:18:26.000,305,11031226,12565,0,1762028305,12980.182549309997,31.166247599998314,53346.04412016 2025-11-01,20:18:27.000,305,11031223,12765,0,1762028306,12980.108449899992,31.187394990003668,53346.01617168 2025-11-01,20:18:28.000,305,11031243,12605,0,1762028307,12980.047823109991,31.257886290004535,53346.01617168 2025-11-01,20:18:29.000,305,11031264,12685,0,1762028308,12979.940042149996,31.264935420003894,53346.01617168 2025-11-01,20:18:30.000,305,11031244,12565,0,1762028309,12979.86594273999,31.187394990003668,53346.03713304 2025-11-01,20:18:31.000,305,11031199,12965,0,1762028310,12979.778370709995,31.159198469998955,53346.00918456 2025-11-01,20:18:32.000,305,11031263,12765,0,1762028311,12979.71100761,31.06755978000001,53346.01617168 2025-11-01,20:18:33.000,305,11031227,12565,0,1762028312,12979.596490339994,30.95477370000299,53346.01617168 2025-11-01,20:18:34.000,305,11031216,12685,0,1762028313,12979.58975403,30.820840230000613,53345.95328760001 2025-11-01,20:18:35.000,305,11031245,12725,0,1762028314,12979.515654619994,30.6587102400008,53345.9882232 2025-11-01,20:18:36.000,305,11031236,13005,0,1762028315,12979.455027829994,30.595268069999292,53345.97424896001 2025-11-01,20:18:37.000,305,11031245,12765,0,1762028316,12979.455027829994,30.454285470004834,53345.94630048 2025-11-01,20:18:38.000,305,11031212,12605,0,1762028317,12979.515654619994,30.42608895000012,53345.96726184 2025-11-01,20:18:39.000,305,11031210,12645,0,1762028318,12979.5695451,30.42608895000012,53345.89040352 2025-11-01,20:18:40.000,305,11031247,12805,0,1762028319,12979.63017189,30.48953112000163,53345.93931336 2025-11-01,20:18:41.000,305,11031259,12925,0,1762028320,12979.758161779995,30.60936632999801,53345.918352 2025-11-01,20:18:42.000,305,11031272,12445,0,1762028321,12979.80531594999,30.750348929999745,53345.89739064 2025-11-01,20:18:43.000,305,11031267,12765,0,1762028322,12979.83226119,30.926577179998276,53345.89040352 2025-11-01,20:18:44.000,305,11031203,12765,0,1762028323,12979.85247012,31.07460890999937,53345.88341640001 2025-11-01,20:18:45.000,305,11031234,12805,0,1762028324,12979.88615166999,31.208542380001745,53345.925339119996 2025-11-01,20:18:46.000,305,11031251,12605,0,1762028325,12979.818788569995,31.30723020000005,53345.82751944 2025-11-01,20:18:47.000,305,11031187,12805,0,1762028326,12979.758161779995,31.33542672000476,53345.8484808 2025-11-01,20:18:48.000,305,11031247,12805,0,1762028327,12979.71100761,31.34952498000348,53345.87642928 2025-11-01,20:18:49.000,305,11031224,12565,0,1762028328,12979.576281409994,31.279033680002613,53345.89040352 2025-11-01,20:18:50.000,305,11031202,12685,0,1762028329,12979.468500449999,31.201493250002386,53345.862455040005 2025-11-01,20:18:51.000,305,11031178,12845,0,1762028330,12979.327037939998,31.145100210000237,53345.85546792001 2025-11-01,20:18:52.000,305,11031225,12805,0,1762028331,12979.205784359998,30.997068479999143,53345.93232624001 2025-11-01,20:18:53.000,305,11031235,12765,0,1762028332,12979.057585540002,30.856085880004684,53345.83450656001 2025-11-01,20:18:54.000,305,11031249,12805,0,1762028333,12978.996958750002,30.736250670001027,53345.83450656001 2025-11-01,20:18:55.000,305,11031267,12685,0,1762028334,12978.855496240001,30.679857629998878,53345.757648239996 2025-11-01,20:18:56.000,305,11031284,12605,0,1762028335,12978.808342069991,30.6587102400008,53345.7786096 2025-11-01,20:18:57.000,305,11031271,12805,0,1762028336,12978.781396829996,30.616415460004646,53345.73668688001 2025-11-01,20:18:58.000,305,11031219,12885,0,1762028337,12978.747715279991,30.630513720003364,53345.72271264 2025-11-01,20:18:59.000,305,11031285,12885,0,1762028338,12978.75445159,30.693955890004872,53345.72271264 2025-11-01,20:19:00.000,305,11031233,12845,0,1762028339,12978.761187899996,30.827889359999972,53345.7087384 2025-11-01,20:19:01.000,305,11031196,12845,0,1762028340,12978.767924209991,30.9054297900002,53345.6738028 2025-11-01,20:19:02.000,305,11031244,12845,0,1762028341,12978.73424266,31.039363260002574,53345.694764160005 2025-11-01,20:19:03.000,305,11031233,12925,0,1762028342,12978.64667062999,31.152149339999596,53345.66681568001 2025-11-01,20:19:04.000,305,11031231,12845,0,1762028343,12978.60625276999,31.321328459998767,53345.6738028 2025-11-01,20:19:05.000,305,11031252,12565,0,1762028344,12978.498471809995,31.455261930001143,53345.65284144 2025-11-01,20:19:06.000,305,11031247,12925,0,1762028345,12978.38395453999,31.546900620000088,53345.645854320006 2025-11-01,20:19:07.000,305,11031201,12685,0,1762028346,12978.269437269999,31.64558843999839,53345.589957359996 2025-11-01,20:19:08.000,305,11031229,12725,0,1762028347,12978.229019409999,31.631490179999673,53345.6039316 2025-11-01,20:19:09.000,305,11031240,12605,0,1762028348,12978.114502139993,31.638539309999032,53345.63188008 2025-11-01,20:19:10.000,305,11031245,12525,0,1762028349,12978.013457489993,31.610342790001596,53345.5340604 2025-11-01,20:19:11.000,305,11031252,12805,0,1762028350,12977.946094389998,31.603293660002237,53345.5340604 2025-11-01,20:19:12.000,305,11031222,13045,0,1762028351,12977.905676529997,31.546900620000088,53345.54803464001 2025-11-01,20:19:13.000,305,11031221,12765,0,1762028352,12977.804631879997,31.434114540003065,53345.52008616001 2025-11-01,20:19:14.000,305,11031191,12845,0,1762028353,12977.696850920001,31.391819759999635,53345.52008616001 2025-11-01,20:19:15.000,305,11031234,12685,0,1762028354,12977.717059850002,31.370672370001557,53345.55502176 2025-11-01,20:19:16.000,305,11031234,13205,0,1762028355,12977.663169369996,31.34952498000348,53345.52008616001 2025-11-01,20:19:17.000,305,11031198,12805,0,1762028356,12977.663169369996,31.363623240002198,53345.4641892 2025-11-01,20:19:18.000,305,11031229,12965,0,1762028357,12977.696850920001,31.420016280004347,53345.4641892 2025-11-01,20:19:19.000,305,11031262,13125,0,1762028358,12977.791159259992,31.47640931999922,53345.40130512001 2025-11-01,20:19:20.000,305,11031206,12725,0,1762028359,12977.865258669997,31.58919540000352,53345.408292240005 2025-11-01,20:19:21.000,305,11031248,12765,0,1762028360,12977.925885459998,31.666735830003745,53345.38733088 2025-11-01,20:19:22.000,305,11031249,12805,0,1762028361,12977.932621769993,31.75837452000269,53345.38034376001 2025-11-01,20:19:23.000,305,11031206,12605,0,1762028362,12977.959567010003,31.800669299998845,53345.359382400005 2025-11-01,20:19:24.000,305,11031277,12965,0,1762028363,12977.979775940003,31.828865820003557,53345.38733088 2025-11-01,20:19:25.000,305,11031225,12765,0,1762028364,12977.979775940003,31.864111470000353,53345.40130512001 2025-11-01,20:19:26.000,305,11031255,12965,0,1762028365,12977.966303319998,31.857062340000994,53345.394318 2025-11-01,20:19:27.000,305,11031227,12605,0,1762028366,12977.919149150002,31.821816690004198,53345.41527936 2025-11-01,20:19:28.000,305,11031254,12725,0,1762028367,12977.851786049992,31.71607973999926,53345.478163440006 2025-11-01,20:19:29.000,305,11031256,12605,0,1762028368,12977.723796159997,31.638539309999032,53345.478163440006 2025-11-01,20:19:30.000,305,11031261,12765,0,1762028369,12977.595806270001,31.52575323000201,53345.4641892 2025-11-01,20:19:31.000,305,11031247,12685,0,1762028370,12977.481288999996,31.420016280004347,53345.49213768 2025-11-01,20:19:32.000,305,11031296,13085,0,1762028371,12977.380244349995,31.28608281000197,53345.47117632001 2025-11-01,20:19:33.000,305,11031201,12765,0,1762028372,12977.258990769995,31.201493250002386,53345.49912480001 2025-11-01,20:19:34.000,305,11031254,12445,0,1762028373,12977.19162767,31.145100210000237,53345.50611192 2025-11-01,20:19:35.000,305,11031207,12885,0,1762028374,12977.13100088,31.08165803999873,53345.457202080004 2025-11-01,20:19:36.000,305,11031300,12885,0,1762028375,12977.08384670999,31.046412390001933,53345.36636952 2025-11-01,20:19:37.000,305,11031222,12645,0,1762028376,12977.070374089999,31.01116673999786,53345.408292240005 2025-11-01,20:19:38.000,305,11031245,12725,0,1762028377,12977.117528259994,31.039363260002574,53345.422266479996 2025-11-01,20:19:39.000,305,11031218,12885,0,1762028378,12977.12426456999,31.06755978000001,53345.35239528001 2025-11-01,20:19:40.000,305,11031244,12725,0,1762028379,12977.19162767,31.102805430004082,53345.35239528001 2025-11-01,20:19:41.000,305,11031215,12605,0,1762028380,12977.24551814999,31.194444120003027,53345.31745968 2025-11-01,20:19:42.000,305,11031237,12605,0,1762028381,12977.33309018,31.279033680002613,53345.26854984 2025-11-01,20:19:43.000,305,11031249,12765,0,1762028382,12977.42739851999,31.377721500000916,53345.35239528001 2025-11-01,20:19:44.000,305,11031242,12645,0,1762028383,12977.47455269,31.51870410000265,53345.30348544001 2025-11-01,20:19:45.000,305,11031270,12605,0,1762028384,12977.548652099991,31.58214627000416,53345.33143392001 2025-11-01,20:19:46.000,305,11031239,12605,0,1762028385,12977.582333649996,31.69493235000118,53345.30348544001 2025-11-01,20:19:47.000,305,11031261,12965,0,1762028386,12977.528443169991,31.74427626000397,53345.26854984 2025-11-01,20:19:48.000,305,11031245,12605,0,1762028387,12977.461080069996,31.800669299998845,53345.29649832 2025-11-01,20:19:49.000,305,11031253,12605,0,1762028388,12977.420662209995,31.864111470000353,53345.26156272001 2025-11-01,20:19:50.000,305,11031282,12685,0,1762028389,12977.380244349995,31.864111470000353,53345.30348544001 2025-11-01,20:19:51.000,305,11031225,12485,0,1762028390,12977.29267232,31.87820972999907,53345.254575599996 2025-11-01,20:19:52.000,305,11031271,13285,0,1762028391,12977.25225446,31.857062340000994,53345.24758848 2025-11-01,20:19:53.000,305,11031239,12565,0,1762028392,12977.20510028999,31.81476756000484,53345.23361424001 2025-11-01,20:19:54.000,305,11031251,12765,0,1762028393,12977.090583019999,31.772472780001408,53345.254575599996 2025-11-01,20:19:55.000,305,11031219,12725,0,1762028394,12977.056901469994,31.737227130004612,53345.254575599996 2025-11-01,20:19:56.000,305,11031251,12725,0,1762028395,12977.036692539994,31.723128869998618,53345.19867864 2025-11-01,20:19:57.000,305,11031216,12685,0,1762028396,12977.04342884999,31.69493235000118,53345.17771728 2025-11-01,20:19:58.000,305,11031228,12845,0,1762028397,12977.050165159999,31.687883220001822,53345.191691520005 2025-11-01,20:19:59.000,305,11031244,12765,0,1762028398,12977.12426456999,31.666735830003745,53345.191691520005 2025-11-01,20:20:00.000,305,11031262,12685,0,1762028399,12977.17141874,31.631490179999673,53345.18470440001 2025-11-01,20:20:01.000,305,11031210,12685,0,1762028400,12977.157946119994,31.71607973999926,53345.18470440001 2025-11-01,20:20:02.000,305,11031247,12965,0,1762028401,12977.198363979995,31.74427626000397,53345.23361424001 2025-11-01,20:20:03.000,305,11031269,12565,0,1762028402,12977.198363979995,31.779521910000767,53345.17771728 2025-11-01,20:20:04.000,305,11031235,12605,0,1762028403,12977.20510028999,31.857062340000994,53345.26156272001 2025-11-01,20:20:05.000,305,11031241,12645,0,1762028404,12977.19162767,31.850013210001634,53345.22662712 2025-11-01,20:20:06.000,305,11031211,12765,0,1762028405,12977.13100088,31.89230798999779,53345.254575599996 2025-11-01,20:20:07.000,305,11031251,12645,0,1762028406,12977.117528259994,31.9205045100025,53345.26156272001 2025-11-01,20:20:08.000,305,11031279,12565,0,1762028407,12977.04342884999,31.92755364000186,53345.24758848 2025-11-01,20:20:09.000,305,11031254,12765,0,1762028408,12976.982802059989,31.899357120004424,53345.27553696 2025-11-01,20:20:10.000,305,11031252,12605,0,1762028409,12976.942384199989,31.92755364000186,53345.191691520005 2025-11-01,20:20:11.000,305,11031234,12685,0,1762028410,12976.908702649998,31.962799289998657,53345.22662712 2025-11-01,20:20:12.000,305,11031256,12725,0,1762028411,12976.915438959993,31.899357120004424,53345.19867864 2025-11-01,20:20:13.000,305,11031248,12765,0,1762028412,12976.922175269989,31.81476756000484,53345.16374304001 2025-11-01,20:20:14.000,305,11031264,12565,0,1762028413,12976.955856819994,31.786571040000126,53345.12880744 2025-11-01,20:20:15.000,305,11031252,12605,0,1762028414,12977.029956229999,31.76542365000205,53345.142781680006 2025-11-01,20:20:16.000,305,11031211,12605,0,1762028415,12977.117528259994,31.74427626000397,53345.1497688 2025-11-01,20:20:17.000,305,11031190,12725,0,1762028416,12977.16468242999,31.69493235000118,53345.17771728 2025-11-01,20:20:18.000,305,11031246,12725,0,1762028417,12977.218572909995,31.666735830003745,53345.191691520005 2025-11-01,20:20:19.000,305,11031262,12645,0,1762028418,12977.29267232,31.64558843999839,53345.16374304001 2025-11-01,20:20:20.000,305,11031229,12845,0,1762028419,12977.319617559995,31.666735830003745,53345.142781680006 2025-11-01,20:20:21.000,305,11031185,12805,0,1762028420,12977.34656279999,31.680834090002463,53345.23361424001 2025-11-01,20:20:22.000,305,11031245,12925,0,1762028421,12977.339826489995,31.65263756999775,53345.15675592 2025-11-01,20:20:23.000,305,11031243,12765,0,1762028422,12977.33309018,31.617391920000955,53345.18470440001 2025-11-01,20:20:24.000,305,11031302,12565,0,1762028423,12977.32635386999,31.603293660002237,53345.24758848 2025-11-01,20:20:25.000,305,11031245,12685,0,1762028424,12977.299408629995,31.58919540000352,53345.24758848 2025-11-01,20:20:26.000,305,11031238,13045,0,1762028425,12977.24551814999,31.631490179999673,53345.21265288001 2025-11-01,20:20:27.000,305,11031268,12645,0,1762028426,12977.13100088,31.617391920000955,53345.191691520005 2025-11-01,20:20:28.000,305,11031283,12485,0,1762028427,12977.077110399994,31.638539309999032,53345.21964 2025-11-01,20:20:29.000,305,11031287,12725,0,1762028428,12976.942384199989,31.659686700004386,53345.21964 2025-11-01,20:20:30.000,305,11031280,12805,0,1762028429,12976.767240139998,31.666735830003745,53345.21964 2025-11-01,20:20:31.000,305,11031212,12725,0,1762028430,12976.625777629997,31.70198148000054,53345.19867864 2025-11-01,20:20:32.000,305,11031244,12525,0,1762028431,12976.544941909997,31.7090306099999,53345.240601360005 2025-11-01,20:20:33.000,305,11031229,12725,0,1762028432,12976.423688329996,31.687883220001822,53345.1497688 2025-11-01,20:20:34.000,305,11031266,12685,0,1762028433,12976.430424639992,31.673784960003104,53345.12880744 2025-11-01,20:20:35.000,305,11031262,12605,0,1762028434,12976.396743090001,31.610342790001596,53345.17771728 2025-11-01,20:20:36.000,305,11031246,12925,0,1762028435,12976.396743090001,31.52575323000201,53345.10085896 2025-11-01,20:20:37.000,305,11031263,12605,0,1762028436,12976.423688329996,31.49050757999794,53345.0798976 2025-11-01,20:20:38.000,305,11031266,12845,0,1762028437,12976.477578810001,31.434114540003065,53345.01701352001 2025-11-01,20:20:39.000,305,11031260,12765,0,1762028438,12976.571887149992,31.34247585000412,53345.03797488 2025-11-01,20:20:40.000,305,11031235,12725,0,1762028439,12976.598832390002,31.314279329999408,53345.03098776 2025-11-01,20:20:41.000,305,11031236,12645,0,1762028440,12976.686404419997,31.23673889999918,53345.04496200001 2025-11-01,20:20:42.000,305,11031266,12645,0,1762028441,12976.780712760003,31.12395282000216,53345.00303928 2025-11-01,20:20:43.000,305,11031273,12725,0,1762028442,12976.848075859998,31.06051065000065,53345.03797488 2025-11-01,20:20:44.000,305,11031291,12645,0,1762028443,12976.901966339989,31.039363260002574,53345.00303928 2025-11-01,20:20:45.000,305,11031241,12525,0,1762028444,12976.942384199989,30.997068479999143,53344.9401552 2025-11-01,20:20:46.000,305,11031270,12965,0,1762028445,12976.969329439999,31.01116673999786,53344.98906504 2025-11-01,20:20:47.000,305,11031255,12485,0,1762028446,12977.009747299999,31.08165803999873,53344.98906504 2025-11-01,20:20:48.000,305,11031261,12605,0,1762028447,12977.077110399994,31.18034586000431,53344.98207792 2025-11-01,20:20:49.000,305,11031273,12805,0,1762028448,12977.090583019999,31.271984550003253,53344.98906504 2025-11-01,20:20:50.000,305,11031261,12765,0,1762028449,12977.016483609994,31.441163670002425,53345.01701352001 2025-11-01,20:20:51.000,305,11031234,13045,0,1762028450,12976.989538369999,31.58919540000352,53345.01701352001 2025-11-01,20:20:52.000,305,11031277,12725,0,1762028451,12976.935647889994,31.71607973999926,53344.96810368001 2025-11-01,20:20:53.000,305,11031285,12765,0,1762028452,12976.827866929998,31.786571040000126,53344.98207792 2025-11-01,20:20:54.000,305,11031281,12965,0,1762028453,12976.733558589993,31.871160599999712,53345.024000640005 2025-11-01,20:20:55.000,305,11031276,13005,0,1762028454,12976.666195489997,31.9205045100025,53344.98906504 2025-11-01,20:20:56.000,305,11031241,12925,0,1762028455,12976.592096079992,31.9205045100025,53344.99605216001 2025-11-01,20:20:57.000,305,11031272,12645,0,1762028456,12976.491051429992,31.87820972999907,53345.03797488 2025-11-01,20:20:58.000,305,11031244,13045,0,1762028457,12976.3361163,31.807718429998204,53345.024000640005 2025-11-01,20:20:59.000,305,11031211,12685,0,1762028458,12976.181181169995,31.7090306099999,53344.98207792 2025-11-01,20:21:00.000,305,11031270,12765,0,1762028459,12976.05319128,31.51870410000265,53344.96810368001 2025-11-01,20:21:01.000,305,11031226,12885,0,1762028460,12975.9319377,31.412967149997712,53344.93316808 2025-11-01,20:21:02.000,305,11031256,12805,0,1762028461,12975.857838289994,31.257886290004535,53344.954129440004 2025-11-01,20:21:03.000,305,11031308,12685,0,1762028462,12975.723112089989,31.102805430004082,53344.86329688 2025-11-01,20:21:04.000,305,11031264,12645,0,1762028463,12975.689430539998,31.004117609998502,53344.82836128001 2025-11-01,20:21:05.000,305,11031280,12605,0,1762028464,12975.635540059993,30.89133153000148,53344.88425824 2025-11-01,20:21:06.000,305,11031249,13085,0,1762028465,12975.615331129993,30.799692840002535,53344.80041280001 2025-11-01,20:21:07.000,305,11031201,12445,0,1762028466,12975.635540059993,30.71510328000295,53344.786438560004 2025-11-01,20:21:08.000,305,11031247,12805,0,1762028467,12975.729848399998,30.736250670001027,53344.80041280001 2025-11-01,20:21:09.000,305,11031236,12685,0,1762028468,12975.797211499994,30.679857629998878,53344.73054160001 2025-11-01,20:21:10.000,305,11031256,12725,0,1762028469,12975.88478352999,30.71510328000295,53344.73054160001 2025-11-01,20:21:11.000,305,11031247,12485,0,1762028470,12976.00603710999,30.729201540001668,53344.68163176001 2025-11-01,20:21:12.000,305,11031218,12565,0,1762028471,12976.16770854999,30.771496319997823,53344.688618880005 2025-11-01,20:21:13.000,305,11031250,12765,0,1762028472,12976.282225819996,30.856085880004684,53344.64669616 2025-11-01,20:21:14.000,305,11031239,12765,0,1762028473,12976.396743090001,30.919528049998917,53344.60477344 2025-11-01,20:21:15.000,305,11031270,12885,0,1762028474,12976.571887149992,31.018215870004497,53344.60477344 2025-11-01,20:21:16.000,305,11031265,12805,0,1762028475,12976.672931799993,31.173296729997674,53344.70259312 2025-11-01,20:21:17.000,305,11031271,12965,0,1762028476,12976.713349659993,31.279033680002613,53344.64669616 2025-11-01,20:21:18.000,305,11031348,12725,0,1762028477,12976.780712760003,31.434114540003065,53344.688618880005 2025-11-01,20:21:19.000,305,11031273,12645,0,1762028478,12976.800921689988,31.568048009998165,53344.64669616 2025-11-01,20:21:20.000,305,11031292,12805,0,1762028479,12976.814394309993,31.70198148000054,53344.68163176001 2025-11-01,20:21:21.000,305,11031243,13045,0,1762028480,12976.787449069998,31.842964080002275,53344.67464464 2025-11-01,20:21:22.000,305,11031279,12605,0,1762028481,12976.760503830003,31.93460277000122,53344.688618880005 2025-11-01,20:21:23.000,305,11031280,12765,0,1762028482,12976.740294900002,32.10378189000039,53344.7654772 2025-11-01,20:21:24.000,305,11031310,12685,0,1762028483,12976.693140729993,32.209518839998054,53344.72355448 2025-11-01,20:21:25.000,305,11031255,12725,0,1762028484,12976.645986559997,32.33640318000107,53344.695606 2025-11-01,20:21:26.000,305,11031300,12725,0,1762028485,12976.619041320002,32.40689448000194,53344.737528720005 2025-11-01,20:21:27.000,305,11031229,12645,0,1762028486,12976.592096079992,32.477385780002805,53344.65368328 2025-11-01,20:21:28.000,305,11031245,12725,0,1762028487,12976.659459180002,32.491484040001524,53344.639709040006 2025-11-01,20:21:29.000,305,11031221,12685,0,1762028488,12976.632513939992,32.540827950004314,53344.70259312 2025-11-01,20:21:30.000,305,11031278,12685,0,1762028489,12976.612305009992,32.491484040001524,53344.64669616 2025-11-01,20:21:31.000,305,11031275,12765,0,1762028490,12976.619041320002,32.49853317000088,53344.64669616 2025-11-01,20:21:32.000,305,11031236,12725,0,1762028491,12976.693140729993,32.44918925999809,53344.66765752 2025-11-01,20:21:33.000,305,11031254,12765,0,1762028492,12976.672931799993,32.39984535000258,53344.64669616 2025-11-01,20:21:34.000,305,11031284,12885,0,1762028493,12976.753767519993,32.39984535000258,53344.56285072001 2025-11-01,20:21:35.000,305,11031287,12565,0,1762028494,12976.767240139998,32.32230492000235,53344.56285072001 2025-11-01,20:21:36.000,305,11031253,12445,0,1762028495,12976.800921689988,32.294108400004916,53344.59079920001 2025-11-01,20:21:37.000,305,11031281,12605,0,1762028496,12976.861548479988,32.28001013999892,53344.59079920001 2025-11-01,20:21:38.000,305,11031261,12805,0,1762028497,12976.935647889994,32.23771536000277,53344.59778632 2025-11-01,20:21:39.000,305,11031235,12605,0,1762028498,12977.003010989989,32.23771536000277,53344.54188936001 2025-11-01,20:21:40.000,305,11031229,12645,0,1762028499,12977.097319329994,32.294108400004916,53344.57682496 2025-11-01,20:21:41.000,305,11031281,12805,0,1762028500,12977.19162767,32.32935405000171,53344.54887648 2025-11-01,20:21:42.000,305,11031233,12565,0,1762028501,12977.27246339,32.39279622000322,53344.51394088001 2025-11-01,20:21:43.000,305,11031265,12885,0,1762028502,12977.38698065999,32.428041870000015,53344.53490224 2025-11-01,20:21:44.000,305,11031271,12725,0,1762028503,12977.46781637999,32.470336650003446,53344.49297952001 2025-11-01,20:21:45.000,305,11031255,12645,0,1762028504,12977.528443169991,32.54787708000367,53344.47900528 2025-11-01,20:21:46.000,305,11031263,12765,0,1762028505,12977.575597340001,32.611319249997905,53344.50695376 2025-11-01,20:21:47.000,305,11031246,12805,0,1762028506,12977.622751509996,32.667712290000054,53344.51394088001 2025-11-01,20:21:48.000,305,11031276,12925,0,1762028507,12977.710323539992,32.710007070003485,53344.57682496 2025-11-01,20:21:49.000,305,11031229,12725,0,1762028508,12977.703587229997,32.68885967999813,53344.4859924 2025-11-01,20:21:50.000,305,11031259,12605,0,1762028509,12977.757477710002,32.63246664000326,53344.56285072001 2025-11-01,20:21:51.000,305,11031269,12845,0,1762028510,12977.858522360002,32.59017185999983,53344.54887648 2025-11-01,20:21:52.000,305,11031241,12525,0,1762028511,12977.952830699993,32.63951577000262,53344.53490224 2025-11-01,20:21:53.000,305,11031289,12565,0,1762028512,12978.020193799988,32.540827950004314,53344.583812079996 2025-11-01,20:21:54.000,305,11031266,12885,0,1762028513,12978.154919999994,32.49853317000088,53344.59079920001 2025-11-01,20:21:55.000,305,11031226,12605,0,1762028514,12978.35027299,32.3786979600045,53344.56285072001 2025-11-01,20:21:56.000,305,11031314,12845,0,1762028515,12978.45131764,32.308206660003634,53344.6257348 2025-11-01,20:21:57.000,305,11031224,12765,0,1762028516,12978.56583490999,32.21656797000469,53344.639709040006 2025-11-01,20:21:58.000,305,11031246,12645,0,1762028517,12978.6938248,32.195420579999336,53344.59778632 2025-11-01,20:21:59.000,305,11031292,12885,0,1762028518,12978.794869450001,32.18132232000062,53344.64669616 2025-11-01,20:22:00.000,305,11031293,12805,0,1762028519,12978.875705170001,32.14607667000382,53344.66765752 2025-11-01,20:22:01.000,305,11031266,13045,0,1762028520,12978.970013509992,32.209518839998054,53344.70958024001 2025-11-01,20:22:02.000,305,11031255,12765,0,1762028521,12979.064321849997,32.18132232000062,53344.71656736 2025-11-01,20:22:03.000,305,11031240,12805,0,1762028522,12979.037376610002,32.28001013999892,53344.71656736 2025-11-01,20:22:04.000,305,11031285,12605,0,1762028523,12979.077794470002,32.308206660003634,53344.751502959996 2025-11-01,20:22:05.000,305,11031271,13005,0,1762028524,12979.037376610002,32.420992740000656,53344.737528720005 2025-11-01,20:22:06.000,305,11031267,12725,0,1762028525,12978.976749820002,32.49853317000088,53344.786438560004 2025-11-01,20:22:07.000,305,11031281,12565,0,1762028526,12978.949804579992,32.51968055999896,53344.7654772 2025-11-01,20:22:08.000,305,11031239,12765,0,1762028527,12978.868968859992,32.57607360000111,53344.77945144001 2025-11-01,20:22:09.000,305,11031255,12645,0,1762028528,12978.73424266,32.54787708000367,53344.84932264001 2025-11-01,20:22:10.000,305,11031261,12885,0,1762028529,12978.599516459995,32.52672968999832,53344.81438704 2025-11-01,20:22:11.000,305,11031274,12725,0,1762028530,12978.55236229,32.5126314299996,53344.84233552 2025-11-01,20:22:12.000,305,11031239,12605,0,1762028531,12978.498471809995,32.470336650003446,53344.86329688 2025-11-01,20:22:13.000,305,11031242,12605,0,1762028532,12978.377218229994,32.4139436100013,53344.82137416 2025-11-01,20:22:14.000,305,11031248,12605,0,1762028533,12978.357009299994,32.35050143999979,53344.856309760005 2025-11-01,20:22:15.000,305,11031210,12845,0,1762028534,12978.336800369994,32.28705926999828,53344.88425824 2025-11-01,20:22:16.000,305,11031239,12725,0,1762028535,12978.36374560999,32.1672240600019,53344.88425824 2025-11-01,20:22:17.000,305,11031268,12805,0,1762028536,12978.38395453999,32.075585370002955,53344.870284 2025-11-01,20:22:18.000,305,11031243,12885,0,1762028537,12978.47152657,31.97689755000465,53344.87727112001 2025-11-01,20:22:19.000,305,11031262,12725,0,1762028538,12978.52541704999,31.89230798999779,53344.87727112001 2025-11-01,20:22:20.000,305,11031218,12725,0,1762028539,12978.56583490999,31.89230798999779,53344.86329688 2025-11-01,20:22:21.000,305,11031329,13005,0,1762028540,12978.63319801,31.81476756000484,53344.84932264001 2025-11-01,20:22:22.000,305,11031256,12605,0,1762028541,12978.707297419991,31.786571040000126,53344.856309760005 2025-11-01,20:22:23.000,305,11031225,12605,0,1762028542,12978.761187899996,31.7090306099999,53344.8353484 2025-11-01,20:22:24.000,305,11031198,12605,0,1762028543,12978.801605759996,31.666735830003745,53344.856309760005 2025-11-01,20:22:25.000,305,11031215,12885,0,1762028544,12978.794869450001,31.687883220001822,53344.84233552 2025-11-01,20:22:26.000,305,11031258,12525,0,1762028545,12978.828550999991,31.75837452000269,53344.87727112001 2025-11-01,20:22:27.000,305,11031241,12645,0,1762028546,12978.868968859992,31.800669299998845,53344.86329688 2025-11-01,20:22:28.000,305,11031271,12565,0,1762028547,12978.889177789992,31.88525885999843,53344.89124536 2025-11-01,20:22:29.000,305,11031239,12605,0,1762028548,12978.895914100001,31.955750159999297,53344.856309760005 2025-11-01,20:22:30.000,305,11031243,12805,0,1762028549,12978.949804579992,32.06148711000424,53344.84932264001 2025-11-01,20:22:31.000,305,11031293,12725,0,1762028550,12978.949804579992,32.14607667000382,53344.84932264001 2025-11-01,20:22:32.000,305,11031212,12605,0,1762028551,12978.996958750002,32.17427319000126,53344.84932264001 2025-11-01,20:22:33.000,305,11031235,12725,0,1762028552,12979.003695059997,32.23066623000341,53344.84233552 2025-11-01,20:22:34.000,305,11031211,12685,0,1762028553,12979.010431369992,32.23066623000341,53344.84233552 2025-11-01,20:22:35.000,305,11031200,12605,0,1762028554,12979.003695059997,32.301157530004275,53344.82137416 2025-11-01,20:22:36.000,305,11031300,12565,0,1762028555,12979.003695059997,32.28001013999892,53344.82137416 2025-11-01,20:22:37.000,305,11031259,12645,0,1762028556,12979.003695059997,32.251813620001485,53344.80041280001 2025-11-01,20:22:38.000,305,11031201,12645,0,1762028557,12979.023903989997,32.23771536000277,53344.80041280001 2025-11-01,20:22:39.000,305,11031220,12605,0,1762028558,12979.044112919997,32.23066623000341,53344.807399920006 2025-11-01,20:22:40.000,305,11031187,12645,0,1762028559,12979.050849229992,32.21656797000469,53344.82137416 2025-11-01,20:22:41.000,305,11031284,12805,0,1762028560,12979.071058159992,32.23066623000341,53344.870284 2025-11-01,20:22:42.000,305,11031213,12925,0,1762028561,12979.131684949993,32.21656797000469,53344.88425824 2025-11-01,20:22:43.000,305,11031262,12805,0,1762028562,12979.192311739993,32.23066623000341,53344.81438704 2025-11-01,20:22:44.000,305,11031229,12605,0,1762028563,12979.333774249993,32.301157530004275,53344.919193839996 2025-11-01,20:22:45.000,305,11031271,12565,0,1762028564,12979.46176413999,32.32230492000235,53344.856309760005 2025-11-01,20:22:46.000,305,11031286,12965,0,1762028565,12979.556072479994,32.301157530004275,53344.856309760005 2025-11-01,20:22:47.000,305,11031197,12685,0,1762028566,12979.71100761,32.371648829997866,53344.84233552 2025-11-01,20:22:48.000,305,11031221,12605,0,1762028567,12979.86594273999,32.36459969999851,53344.89823248001 2025-11-01,20:22:49.000,305,11031211,12685,0,1762028568,12979.95351477,32.428041870000015,53344.87727112001 2025-11-01,20:22:50.000,305,11031210,12725,0,1762028569,12980.047823109991,32.442140129998734,53344.92618096001 2025-11-01,20:22:51.000,305,11031277,12885,0,1762028570,12980.148867759992,32.420992740000656,53344.89823248001 2025-11-01,20:22:52.000,305,11031217,12685,0,1762028571,12980.169076689992,32.44918925999809,53344.919193839996 2025-11-01,20:22:53.000,305,11031206,12765,0,1762028572,12980.155604070002,32.4139436100013,53344.93316808 2025-11-01,20:22:54.000,305,11031260,12645,0,1762028573,12980.074768350001,32.44918925999809,53344.975090800006 2025-11-01,20:22:55.000,305,11031212,12965,0,1762028574,12979.980460009996,32.4139436100013,53344.96111656 2025-11-01,20:22:56.000,305,11031259,12525,0,1762028575,12979.838997499995,32.39984535000258,53344.93316808 2025-11-01,20:22:57.000,305,11031225,12605,0,1762028576,12979.73121654,32.39279622000322,53344.919193839996 2025-11-01,20:22:58.000,305,11031200,12525,0,1762028577,12979.636908199995,32.3786979600045,53344.92618096001 2025-11-01,20:22:59.000,305,11031260,12965,0,1762028578,12979.54259985999,32.32935405000171,53344.89823248001 2025-11-01,20:23:00.000,305,11031259,12765,0,1762028579,12979.475236759994,32.294108400004916,53344.93316808 2025-11-01,20:23:01.000,305,11031257,12605,0,1762028580,12979.488709379999,32.28001013999892,53344.89823248001 2025-11-01,20:23:02.000,305,11031248,12685,0,1762028581,12979.448291519999,32.202469709998695,53344.905219600005 2025-11-01,20:23:03.000,305,11031230,12725,0,1762028582,12979.468500449999,32.12492927999847,53344.88425824 2025-11-01,20:23:04.000,305,11031226,12765,0,1762028583,12979.508918309999,32.1672240600019,53344.919193839996 2025-11-01,20:23:05.000,305,11031248,12765,0,1762028584,12979.60996296,32.10378189000039,53344.92618096001 2025-11-01,20:23:06.000,305,11031232,12845,0,1762028585,12979.66385343999,32.08968363000167,53344.89124536 2025-11-01,20:23:07.000,305,11031224,12805,0,1762028586,12979.737952849995,32.08968363000167,53344.91220672 2025-11-01,20:23:08.000,305,11031224,12605,0,1762028587,12979.74468915999,32.08968363000167,53344.89124536 2025-11-01,20:23:09.000,305,11031205,12605,0,1762028588,12979.758161779995,32.04033971999888,53344.919193839996 2025-11-01,20:23:10.000,305,11031224,12805,0,1762028589,12979.74468915999,32.04033971999888,53344.88425824 2025-11-01,20:23:11.000,305,11031250,12885,0,1762028590,12979.67058975,32.026241460000165,53344.919193839996 2025-11-01,20:23:12.000,305,11031253,12605,0,1762028591,12979.62343557999,31.955750159999297,53344.89823248001 2025-11-01,20:23:13.000,305,11031167,12605,0,1762028592,12979.54933617,31.87820972999907,53344.905219600005 2025-11-01,20:23:14.000,305,11031227,12685,0,1762028593,12979.468500449999,31.81476756000484,53344.89124536 2025-11-01,20:23:15.000,305,11031228,12765,0,1762028594,12979.434818899994,31.730177999997977,53344.919193839996 2025-11-01,20:23:16.000,305,11031243,12685,0,1762028595,12979.293356389993,31.560998879998806,53344.89124536 2025-11-01,20:23:17.000,305,11031236,12965,0,1762028596,12979.212520669993,31.441163670002425,53344.89823248001 2025-11-01,20:23:18.000,305,11031236,12845,0,1762028597,12979.151893879993,31.264935420003894,53344.84932264001 2025-11-01,20:23:19.000,305,11031212,12765,0,1762028598,12979.091267089992,31.046412390001933,53344.89823248001 2025-11-01,20:23:20.000,305,11031232,12885,0,1762028599,12979.057585540002,30.89133153000148,53344.905219600005 2025-11-01,20:23:21.000,305,11031220,12605,0,1762028600,12978.983486129997,30.72215241000231,53344.89124536 2025-11-01,20:23:22.000,305,11031247,12805,0,1762028601,12978.983486129997,30.517727639999066,53344.870284 2025-11-01,20:23:23.000,305,11031231,12645,0,1762028602,12978.956540890002,30.27100808999967,53344.87727112001 2025-11-01,20:23:24.000,305,11031186,12765,0,1762028603,12978.990222439992,30.122976359998574,53344.91220672 2025-11-01,20:23:25.000,305,11031212,12525,0,1762028604,12978.956540890002,29.946748110000044,53344.88425824 2025-11-01,20:23:26.000,305,11031256,12765,0,1762028605,12978.956540890002,29.84101116000238,53344.84932264001 2025-11-01,20:23:27.000,305,11031193,12445,0,1762028606,12978.943068269997,29.707077690000006,53344.870284 2025-11-01,20:23:28.000,305,11031202,12605,0,1762028607,12978.956540890002,29.66478291000385,53344.88425824 2025-11-01,20:23:29.000,305,11031260,12725,0,1762028608,12978.990222439992,29.62248813000042,53344.870284 2025-11-01,20:23:30.000,305,11031244,12525,0,1762028609,12979.003695059997,29.650684649997856,53344.81438704 2025-11-01,20:23:31.000,305,11031290,12685,0,1762028610,12979.057585540002,29.735274210004718,53344.86329688 2025-11-01,20:23:32.000,305,11031198,12525,0,1762028611,12979.071058159992,29.81281463999767,53344.8353484 2025-11-01,20:23:33.000,305,11031228,12485,0,1762028612,12979.165366499998,29.89740420000453,53344.86329688 2025-11-01,20:23:34.000,305,11031203,12645,0,1762028613,12979.199048050003,30.003141150002193,53344.79342568 2025-11-01,20:23:35.000,305,11031235,12885,0,1762028614,12979.225993289998,30.108878099999856,53344.8353484 2025-11-01,20:23:36.000,305,11031239,12605,0,1762028615,12979.300092699988,30.193467659999442,53344.856309760005 2025-11-01,20:23:37.000,305,11031222,12605,0,1762028616,12979.306829009998,30.228713310003513,53344.84233552 2025-11-01,20:23:38.000,305,11031208,12645,0,1762028617,12979.327037939998,30.285106349998387,53344.77246432 2025-11-01,20:23:39.000,305,11031266,12685,0,1762028618,12979.320301629989,30.24986070000159,53344.7654772 2025-11-01,20:23:40.000,305,11031214,12685,0,1762028619,12979.320301629989,30.228713310003513,53344.82137416 2025-11-01,20:23:41.000,305,11031188,12685,0,1762028620,12979.293356389993,30.165271140002005,53344.786438560004 2025-11-01,20:23:42.000,305,11031253,12605,0,1762028621,12979.225993289998,30.101828970000497,53344.82137416 2025-11-01,20:23:43.000,305,11031228,12725,0,1762028622,12979.252938529993,30.03838679999899,53344.80041280001 2025-11-01,20:23:44.000,305,11031206,12565,0,1762028623,12979.225993289998,30.010190280001552,53344.81438704 2025-11-01,20:23:45.000,305,11031241,12965,0,1762028624,12979.151893879993,29.989042890003475,53344.80041280001 2025-11-01,20:23:46.000,305,11031249,12565,0,1762028625,12979.165366499998,29.996092020002834,53344.72355448 2025-11-01,20:23:47.000,305,11031224,12645,0,1762028626,12979.158630190002,30.03838679999899,53344.74451584 2025-11-01,20:23:48.000,305,11031277,12685,0,1762028627,12979.178839120003,30.108878099999856,53344.80041280001 2025-11-01,20:23:49.000,305,11031239,12525,0,1762028628,12979.239465909988,30.165271140002005,53344.74451584 2025-11-01,20:23:50.000,305,11031240,12605,0,1762028629,12979.300092699988,30.24986070000159,53344.77246432 2025-11-01,20:23:51.000,305,11031189,12805,0,1762028630,12979.353983179994,30.341499390000536,53344.688618880005 2025-11-01,20:23:52.000,305,11031218,12885,0,1762028631,12979.428082589999,30.369695909997972,53344.74451584 2025-11-01,20:23:53.000,305,11031209,12685,0,1762028632,12979.488709379999,30.369695909997972,53344.73054160001 2025-11-01,20:23:54.000,305,11031223,12685,0,1762028633,12979.52239092999,30.419039820000762,53344.71656736 2025-11-01,20:23:55.000,305,11031237,12645,0,1762028634,12979.62343557999,30.362646779998613,53344.70958024001 2025-11-01,20:23:56.000,305,11031213,12805,0,1762028635,12979.71100761,30.292155479997746,53344.79342568 2025-11-01,20:23:57.000,305,11031226,12725,0,1762028636,12979.78510701999,30.24986070000159,53344.7654772 2025-11-01,20:23:58.000,305,11031245,12765,0,1762028637,12979.859206429996,30.158222010002646,53344.71656736 2025-11-01,20:23:59.000,305,11031231,12605,0,1762028638,12979.940042149996,30.01723941000091,53344.7654772 2025-11-01,20:24:00.000,305,11031171,12645,0,1762028639,12980.074768350001,29.932649850001326,53344.82836128001 2025-11-01,20:24:01.000,305,11031277,12885,0,1762028640,12980.175813000002,29.826912900003663,53344.80041280001 2025-11-01,20:24:02.000,305,11031266,12725,0,1762028641,12980.236439790002,29.770519860001514,53344.7654772 2025-11-01,20:24:03.000,305,11031183,12765,0,1762028642,12980.330748129993,29.735274210004718,53344.84233552 2025-11-01,20:24:04.000,305,11031210,12525,0,1762028643,12980.438529089988,29.643635519998497,53344.856309760005 2025-11-01,20:24:05.000,305,11031256,12805,0,1762028644,12980.499155879988,29.650684649997856,53344.88425824 2025-11-01,20:24:06.000,305,11031221,12805,0,1762028645,12980.579991599989,29.62248813000042,53344.81438704 2025-11-01,20:24:07.000,305,11031230,12685,0,1762028646,12980.694508869994,29.67888117000257,53344.8353484 2025-11-01,20:24:08.000,305,11031214,12685,0,1762028647,12980.76187196999,29.67888117000257,53344.91220672 2025-11-01,20:24:09.000,305,11031233,12685,0,1762028648,12980.815762449995,29.650684649997856,53344.93316808 2025-11-01,20:24:10.000,305,11031265,12725,0,1762028649,12980.90333447999,29.587242480003624,53344.856309760005 2025-11-01,20:24:11.000,305,11031236,12725,0,1762028650,12980.916807099995,29.587242480003624,53344.96111656 2025-11-01,20:24:12.000,305,11031231,12845,0,1762028651,12980.937016029995,29.530849440001475,53344.99605216001 2025-11-01,20:24:13.000,305,11031250,12765,0,1762028652,12980.997642819995,29.425112490003812,53345.0100264 2025-11-01,20:24:14.000,305,11031249,12605,0,1762028653,12980.95048865,29.340522930004227,53345.01701352001 2025-11-01,20:24:15.000,305,11031247,12845,0,1762028654,12980.86291661999,29.27708076000272,53345.072910480005 2025-11-01,20:24:16.000,305,11031259,12725,0,1762028655,12980.82249875999,29.185442070003774,53345.072910480005 2025-11-01,20:24:17.000,305,11031208,12725,0,1762028656,12980.74166303999,29.100852510004188,53345.09387184001 2025-11-01,20:24:18.000,305,11031185,12925,0,1762028657,12980.674299939994,29.016262950004602,53345.11483320001 2025-11-01,20:24:19.000,305,11031211,12845,0,1762028658,12980.640618389989,28.945771650003735,53345.09387184001 2025-11-01,20:24:20.000,305,11031242,12645,0,1762028659,12980.647354699999,28.882329480002227,53345.09387184001 2025-11-01,20:24:21.000,305,11031242,12925,0,1762028660,12980.579991599989,28.882329480002227,53345.12880744 2025-11-01,20:24:22.000,305,11031217,12685,0,1762028661,12980.532837429993,28.840034699998796,53345.18470440001 2025-11-01,20:24:23.000,305,11031250,12685,0,1762028662,12980.553046359993,28.847083829998155,53345.1497688 2025-11-01,20:24:24.000,305,11031184,12605,0,1762028663,12980.593464219994,28.889378610001586,53345.16374304001 2025-11-01,20:24:25.000,305,11031279,12805,0,1762028664,12980.627145769999,28.903476870000304,53345.18470440001 2025-11-01,20:24:26.000,305,11031230,12605,0,1762028665,12980.627145769999,28.945771650003735,53345.18470440001 2025-11-01,20:24:27.000,305,11031238,12765,0,1762028666,12980.660827319989,29.016262950004602,53345.191691520005 2025-11-01,20:24:28.000,305,11031260,12685,0,1762028667,12980.667563629999,29.02331208000396,53345.21265288001 2025-11-01,20:24:29.000,305,11031247,12725,0,1762028668,12980.667563629999,29.02331208000396,53345.21265288001 2025-11-01,20:24:30.000,305,11031245,12805,0,1762028669,12980.633882079994,29.051508600001398,53345.26156272001 2025-11-01,20:24:31.000,305,11031191,13005,0,1762028670,12980.633882079994,29.058557730000757,53345.26156272001 2025-11-01,20:24:32.000,305,11031243,12525,0,1762028671,12980.546310049998,29.009213819997967,53345.29649832 2025-11-01,20:24:33.000,305,11031233,12605,0,1762028672,12980.512628499993,28.966919040001812,53345.29649832 2025-11-01,20:24:34.000,305,11031240,12725,0,1762028673,12980.425056469998,28.952820780003094,53345.3244468 2025-11-01,20:24:35.000,305,11031224,12805,0,1762028674,12980.337484440002,28.910525999999663,53345.34540816 2025-11-01,20:24:36.000,305,11031213,12605,0,1762028675,12980.310539199992,28.896427740000945,53345.37335664 2025-11-01,20:24:37.000,305,11031232,12765,0,1762028676,12980.229703479992,28.889378610001586,53345.359382400005 2025-11-01,20:24:38.000,305,11031243,12565,0,1762028677,12980.290330269992,28.896427740000945,53345.30348544001 2025-11-01,20:24:39.000,305,11031231,12765,0,1762028678,12980.324011819997,28.952820780003094,53345.29649832 2025-11-01,20:24:40.000,305,11031254,12685,0,1762028679,12980.411583849993,29.009213819997967,53345.33143392001 2025-11-01,20:24:41.000,305,11031220,12925,0,1762028680,12980.492419569993,29.072655989999475,53345.34540816 2025-11-01,20:24:42.000,305,11031227,12765,0,1762028681,12980.667563629999,29.079705119998835,53345.422266479996 2025-11-01,20:24:43.000,305,11031258,12765,0,1762028682,12980.815762449995,29.136098160000984,53345.45021496001 2025-11-01,20:24:44.000,305,11031220,12725,0,1762028683,12980.92354340999,29.15724554999906,53345.49213768 2025-11-01,20:24:45.000,305,11031229,12605,0,1762028684,12981.08521484999,29.107901640003547,53345.47117632001 2025-11-01,20:24:46.000,305,11031243,12925,0,1762028685,12981.179523189996,29.051508600001398,53345.478163440006 2025-11-01,20:24:47.000,305,11031242,12645,0,1762028686,12981.300776769996,29.009213819997967,53345.54104752 2025-11-01,20:24:48.000,305,11031219,12725,0,1762028687,12981.341194629997,28.966919040001812,53345.54104752 2025-11-01,20:24:49.000,305,11031236,12645,0,1762028688,12981.320985699997,28.889378610001586,53345.56200888 2025-11-01,20:24:50.000,305,11031240,12645,0,1762028689,12981.273831530001,28.86118209000415,53345.61790584001 2025-11-01,20:24:51.000,305,11031214,12685,0,1762028690,12981.240149979996,28.832985569999437,53345.624892960004 2025-11-01,20:24:52.000,305,11031204,12805,0,1762028691,12981.139105329996,28.840034699998796,53345.624892960004 2025-11-01,20:24:53.000,305,11031244,12765,0,1762028692,12981.01111544,28.910525999999663,53345.6039316 2025-11-01,20:24:54.000,305,11031270,12805,0,1762028693,12980.916807099995,28.98806642999989,53345.61091872 2025-11-01,20:24:55.000,305,11031242,12605,0,1762028694,12980.849444,29.143147290000343,53345.63886720001 2025-11-01,20:24:56.000,305,11031229,12845,0,1762028695,12980.815762449995,29.298228150000796,53345.61790584001 2025-11-01,20:24:57.000,305,11031243,12885,0,1762028696,12980.755135659994,29.481505529998685,53345.55502176 2025-11-01,20:24:58.000,305,11031226,12605,0,1762028697,12980.755135659994,29.62953725999978,53345.6039316 2025-11-01,20:24:59.000,305,11031273,12445,0,1762028698,12980.78881721,29.777568990000873,53345.6039316 2025-11-01,20:25:00.000,305,11031234,12765,0,1762028699,12980.775344589994,29.883305939998536,53345.589957359996 2025-11-01,20:25:01.000,305,11031210,12725,0,1762028700,12980.86965293,29.925600720001967,53345.56200888 2025-11-01,20:25:02.000,305,11031254,12605,0,1762028701,12980.95048865,29.918551590002608,53345.575983120005 2025-11-01,20:25:03.000,305,11031281,12685,0,1762028702,12980.997642819995,29.8551094200011,53345.61790584001 2025-11-01,20:25:04.000,305,11031274,12605,0,1762028703,12981.08521484999,29.770519860001514,53345.56899600001 2025-11-01,20:25:05.000,305,11031241,12725,0,1762028704,12981.11216009,29.587242480003624,53345.645854320006 2025-11-01,20:25:06.000,305,11031251,12885,0,1762028705,12981.186259499991,29.354621190002945,53345.65284144 2025-11-01,20:25:07.000,305,11031234,12765,0,1762028706,12981.246886289991,29.136098160000984,53345.6738028 2025-11-01,20:25:08.000,305,11031257,12685,0,1762028707,12981.320985699997,28.889378610001586,53345.68777704001 2025-11-01,20:25:09.000,305,11031205,12645,0,1762028708,12981.361403559997,28.692002969997702,53345.68777704001 2025-11-01,20:25:10.000,305,11031279,12765,0,1762028709,12981.435502970002,28.508725589999813,53345.7087384 2025-11-01,20:25:11.000,305,11031236,12805,0,1762028710,12981.455711900002,28.33954647000064,53345.68777704001 2025-11-01,20:25:12.000,305,11031294,12725,0,1762028711,12981.475920830002,28.269055169999774,53345.743674000005 2025-11-01,20:25:13.000,305,11031242,12525,0,1762028712,12981.482657139997,28.247907780001697,53345.72271264 2025-11-01,20:25:14.000,305,11031228,12885,0,1762028713,12981.536547620002,28.3465956,53345.70175128 2025-11-01,20:25:15.000,305,11031250,12685,0,1762028714,12981.583701789998,28.38889038000343,53345.77162248 2025-11-01,20:25:16.000,305,11031258,12605,0,1762028715,12981.583701789998,28.466430810003658,53345.694764160005 2025-11-01,20:25:17.000,305,11031222,12605,0,1762028716,12981.610647029993,28.57921689000068,53345.7786096 2025-11-01,20:25:18.000,305,11031250,12445,0,1762028717,12981.637592270003,28.706101230003696,53345.743674000005 2025-11-01,20:25:19.000,305,11031240,12805,0,1762028718,12981.671273819993,28.910525999999663,53345.743674000005 2025-11-01,20:25:20.000,305,11031252,12725,0,1762028719,12981.684746439998,29.03741034000268,53345.75066112 2025-11-01,20:25:21.000,305,11031265,12845,0,1762028720,12981.678010129988,29.143147290000343,53345.77162248 2025-11-01,20:25:22.000,305,11031208,12685,0,1762028721,12981.718427989988,29.20658946000185,53345.82751944 2025-11-01,20:25:23.000,305,11031240,12765,0,1762028722,12981.671273819993,29.248884239998006,53345.80655808001 2025-11-01,20:25:24.000,305,11031275,12845,0,1762028723,12981.698219059988,29.27003163000336,53345.80655808001 2025-11-01,20:25:25.000,305,11031281,12565,0,1762028724,12981.657801199988,29.199540330002492,53345.76463536001 2025-11-01,20:25:26.000,305,11031185,12725,0,1762028725,12981.637592270003,29.072655989999475,53345.8484808 2025-11-01,20:25:27.000,305,11031300,12685,0,1762028726,12981.644328579998,29.051508600001398,53345.87642928 2025-11-01,20:25:28.000,305,11031269,12765,0,1762028727,12981.684746439998,28.938722520004376,53345.90437776001 2025-11-01,20:25:29.000,305,11031257,12805,0,1762028728,12981.704955369998,28.85413296000479,53345.90437776001 2025-11-01,20:25:30.000,305,11031307,12925,0,1762028729,12981.718427989988,28.706101230003696,53345.93232624001 2025-11-01,20:25:31.000,305,11031240,12605,0,1762028730,12981.806000019998,28.61446254000475,53345.960274720004 2025-11-01,20:25:32.000,305,11031256,12845,0,1762028731,12981.839681569989,28.551020370003243,53345.925339119996 2025-11-01,20:25:33.000,305,11031257,12685,0,1762028732,12981.846417879999,28.52282384999853,53345.94630048 2025-11-01,20:25:34.000,305,11031240,12605,0,1762028733,12981.92051728999,28.57921689000068,53345.981236080006 2025-11-01,20:25:35.000,305,11031273,12605,0,1762028734,12981.947462529999,28.699052100004337,53345.960274720004 2025-11-01,20:25:36.000,305,11031223,12725,0,1762028735,12981.994616699994,28.86118209000415,53345.911364880005 2025-11-01,20:25:37.000,305,11031267,12605,0,1762028736,12982.00808932,29.072655989999475,53345.911364880005 2025-11-01,20:25:38.000,305,11031235,12725,0,1762028737,12981.98788039,29.241835109998647,53345.89739064 2025-11-01,20:25:39.000,305,11031295,12445,0,1762028738,12982.02156193999,29.43921075000253,53345.918352 2025-11-01,20:25:40.000,305,11031285,12685,0,1762028739,12982.035034559995,29.65773378000449,53345.911364880005 2025-11-01,20:25:41.000,305,11031253,12565,0,1762028740,12982.06197979999,29.79871637999895,53345.89739064 2025-11-01,20:25:42.000,305,11031244,12725,0,1762028741,12982.06871611,29.953797239999403,53345.89739064 2025-11-01,20:25:43.000,305,11031247,13005,0,1762028742,12982.02156193999,30.07363245000306,53345.96726184 2025-11-01,20:25:44.000,305,11031275,12725,0,1762028743,12982.00135300999,30.08068158000242,53345.95328760001 2025-11-01,20:25:45.000,305,11031268,12805,0,1762028744,12981.893572049994,30.03838679999899,53345.960274720004 2025-11-01,20:25:46.000,305,11031228,12645,0,1762028745,12981.752109539993,29.918551590002608,53345.960274720004 2025-11-01,20:25:47.000,305,11031263,12685,0,1762028746,12981.610647029993,29.86215855000046,53345.97424896001 2025-11-01,20:25:48.000,305,11031276,12765,0,1762028747,12981.489393449992,29.714126819999365,53346.00219744001 2025-11-01,20:25:49.000,305,11031210,12605,0,1762028748,12981.374876180002,29.62248813000042,53345.93931336 2025-11-01,20:25:50.000,305,11031262,12605,0,1762028749,12981.320985699997,29.460358140000608,53345.93232624001 2025-11-01,20:25:51.000,305,11031182,12925,0,1762028750,12981.300776769996,29.368719450001663,53345.960274720004 2025-11-01,20:25:52.000,305,11031257,12725,0,1762028751,12981.368139869992,29.326424669998232,53345.96726184 2025-11-01,20:25:53.000,305,11031253,12445,0,1762028752,12981.502866069997,29.305277280000155,53345.925339119996 2025-11-01,20:25:54.000,305,11031256,12605,0,1762028753,12981.617383340003,29.3969159699991,53345.88341640001 2025-11-01,20:25:55.000,305,11031269,12525,0,1762028754,12981.799263709989,29.49560379000468,53345.88341640001 2025-11-01,20:25:56.000,305,11031263,12965,0,1762028755,12981.94072621999,29.587242480003624,53345.85546792001 2025-11-01,20:25:57.000,305,11031273,12805,0,1762028756,12982.10913397,29.756421600002795,53345.90437776001 2025-11-01,20:25:58.000,305,11031262,12605,0,1762028757,12982.24386016999,29.890355069997895,53345.88341640001 2025-11-01,20:25:59.000,305,11031263,12765,0,1762028758,12982.378586369996,30.059534190004342,53345.80655808001 2025-11-01,20:26:00.000,305,11031273,12765,0,1762028759,12982.452685780001,30.179369400000724,53345.83450656001 2025-11-01,20:26:01.000,305,11031244,12685,0,1762028760,12982.499839949996,30.221664180004154,53345.8484808 2025-11-01,20:26:02.000,305,11031328,12605,0,1762028761,12982.486367329991,30.24281157000223,53345.86944216 2025-11-01,20:26:03.000,305,11031257,12805,0,1762028762,12982.520048879996,30.25690983000095,53345.93931336 2025-11-01,20:26:04.000,305,11031267,12645,0,1762028763,12982.466158399991,30.20756591999816,53345.84149368 2025-11-01,20:26:05.000,305,11031291,12765,0,1762028764,12982.432476850001,30.151172880003287,53345.93232624001 2025-11-01,20:26:06.000,305,11031237,12765,0,1762028765,12982.419004229996,30.108878099999856,53345.911364880005 2025-11-01,20:26:07.000,305,11031293,12645,0,1762028766,12982.439213159996,30.03838679999899,53345.96726184 2025-11-01,20:26:08.000,305,11031270,12645,0,1762028767,12982.419004229996,29.96789549999812,53345.97424896001 2025-11-01,20:26:09.000,305,11031224,12765,0,1762028768,12982.466158399991,29.918551590002608,53345.981236080006 2025-11-01,20:26:10.000,305,11031229,12645,0,1762028769,12982.546994119992,29.890355069997895,53345.960274720004 2025-11-01,20:26:11.000,305,11031164,12805,0,1762028770,12982.648038769992,29.90445333000389,53345.9882232 2025-11-01,20:26:12.000,305,11031222,12765,0,1762028771,12982.776028660002,29.869207679999818,53345.97424896001 2025-11-01,20:26:13.000,305,11031186,12765,0,1762028772,12982.890545929993,29.925600720001967,53346.00219744001 2025-11-01,20:26:14.000,305,11031196,12525,0,1762028773,12983.045481059999,30.010190280001552,53346.03713304 2025-11-01,20:26:15.000,305,11031281,12685,0,1762028774,12983.18020725999,30.08773071000178,53346.0580944 2025-11-01,20:26:16.000,305,11031242,12605,0,1762028775,12983.30819715,30.108878099999856,53346.10001712001 2025-11-01,20:26:17.000,305,11031214,12885,0,1762028776,12983.38229655999,30.179369400000724,53346.127965600004 2025-11-01,20:26:18.000,305,11031282,12725,0,1762028777,12983.42945073,30.20756591999816,53346.15591408 2025-11-01,20:26:19.000,305,11031243,12965,0,1762028778,12983.46986859,30.278057219999027,53346.19084968001 2025-11-01,20:26:20.000,305,11031220,12765,0,1762028779,12983.53049538,30.348548519999895,53346.26072088 2025-11-01,20:26:21.000,305,11031206,12605,0,1762028780,12983.54396799999,30.419039820000762,53346.23975952001 2025-11-01,20:26:22.000,305,11031257,12605,0,1762028781,12983.50355013999,30.454285470004834,53346.25373376 2025-11-01,20:26:23.000,305,11031242,12765,0,1762028782,12983.46986859,30.517727639999066,53346.3026436 2025-11-01,20:26:24.000,305,11031267,12645,0,1762028783,12983.456395969995,30.595268069999292,53346.30963072001 2025-11-01,20:26:25.000,305,11031255,12805,0,1762028784,12983.415978109995,30.637562850002723,53346.344566320004 2025-11-01,20:26:26.000,305,11031226,12765,0,1762028785,12983.38229655999,30.686906759998237,53346.365527680005 2025-11-01,20:26:27.000,305,11031236,12685,0,1762028786,12983.40250548999,30.72215241000231,53346.30963072001 2025-11-01,20:26:28.000,305,11031252,12805,0,1762028787,12983.36208762999,30.70100502000423,53346.33757920001 2025-11-01,20:26:29.000,305,11031245,12605,0,1762028788,12983.355351319995,30.66575937000016,53346.344566320004 2025-11-01,20:26:30.000,305,11031271,12725,0,1762028789,12983.36208762999,30.595268069999292,53346.35854056001 2025-11-01,20:26:31.000,305,11031239,12725,0,1762028790,12983.355351319995,30.531825899997784,53346.33757920001 2025-11-01,20:26:32.000,305,11031290,12725,0,1762028791,12983.375560249995,30.48248199000227,53346.33757920001 2025-11-01,20:26:33.000,305,11031283,12805,0,1762028792,12983.40250548999,30.44018720999884,53346.40046328 2025-11-01,20:26:34.000,305,11031236,12685,0,1762028793,12983.436187039995,30.419039820000762,53346.42142464 2025-11-01,20:26:35.000,305,11031238,12685,0,1762028794,12983.456395969995,30.411990690001403,53346.40745040001 2025-11-01,20:26:36.000,305,11031259,12685,0,1762028795,12983.496813829996,30.419039820000762,53346.42142464 2025-11-01,20:26:37.000,305,11031240,12685,0,1762028796,12983.517022759996,30.48953112000163,53346.42841176 2025-11-01,20:26:38.000,305,11031272,12845,0,1762028797,12983.537231689996,30.60231719999865,53346.463347360004 2025-11-01,20:26:39.000,305,11031249,12765,0,1762028798,12983.496813829996,30.70805415000359,53346.442386 2025-11-01,20:26:40.000,305,11031246,12765,0,1762028799,12983.496813829996,30.83493848999933,53346.47033448 2025-11-01,20:26:41.000,305,11031267,12765,0,1762028800,12983.456395969995,30.968871960001707,53346.463347360004 2025-11-01,20:26:42.000,305,11031278,12605,0,1762028801,12983.395769179995,31.053461520001292,53346.47033448 2025-11-01,20:26:43.000,305,11031232,12725,0,1762028802,12983.34861501,31.12395282000216,53346.512257200004 2025-11-01,20:26:44.000,305,11031294,12445,0,1762028803,12983.32840608,31.194444120003027,53346.47732160001 2025-11-01,20:26:45.000,305,11031245,12685,0,1762028804,12983.2071525,31.222640640000463,53346.51924432 2025-11-01,20:26:46.000,305,11031228,12845,0,1762028805,12983.18020725999,31.222640640000463,53346.56815416 2025-11-01,20:26:47.000,305,11031224,12765,0,1762028806,12983.146525709999,31.201493250002386,53346.50527008001 2025-11-01,20:26:48.000,305,11031252,12725,0,1762028807,12983.112844159994,31.102805430004082,53346.54020568 2025-11-01,20:26:49.000,305,11031242,12885,0,1762028808,12983.099371539989,31.053461520001292,53346.49828296 2025-11-01,20:26:50.000,305,11031304,12725,0,1762028809,12983.146525709999,30.94067544000427,53346.512257200004 2025-11-01,20:26:51.000,305,11031254,12765,0,1762028810,12983.234097739994,30.806741970001895,53346.55417992001 2025-11-01,20:26:52.000,305,11031230,12925,0,1762028811,12983.38229655999,30.757398059999105,53346.484308720006 2025-11-01,20:26:53.000,305,11031289,12725,0,1762028812,12983.584385859991,30.72215241000231,53346.60308976001 2025-11-01,20:26:54.000,305,11031225,12965,0,1762028813,12983.773002540001,30.6587102400008,53346.533218560005 2025-11-01,20:26:55.000,305,11031236,12645,0,1762028814,12983.975091840002,30.588218939999933,53346.60308976001 2025-11-01,20:26:56.000,305,11031237,12725,0,1762028815,12984.183917449998,30.560022420002497,53346.679948080004 2025-11-01,20:26:57.000,305,11031288,12765,0,1762028816,12984.35906150999,30.560022420002497,53346.66597384 2025-11-01,20:26:58.000,305,11031238,12925,0,1762028817,12984.554414499995,30.517727639999066,53346.69392232001 2025-11-01,20:26:59.000,305,11031280,13005,0,1762028818,12984.66219545999,30.581169810000574,53346.74283216001 2025-11-01,20:27:00.000,305,11031261,12965,0,1762028819,12984.844075829991,30.531825899997784,53346.81270336001 2025-11-01,20:27:01.000,305,11031212,12565,0,1762028820,12984.897966309996,30.531825899997784,53346.83366472 2025-11-01,20:27:02.000,305,11031236,12885,0,1762028821,12984.904702619991,30.48953112000163,53346.81270336001 2025-11-01,20:27:03.000,305,11031275,12885,0,1762028822,12984.911438930001,30.43313807999948,53346.90353592 2025-11-01,20:27:04.000,305,11031234,12725,0,1762028823,12984.864284759991,30.355597649999254,53346.94545864 2025-11-01,20:27:05.000,305,11031253,12805,0,1762028824,12984.79018535,30.27100808999967,53346.97340712 2025-11-01,20:27:06.000,305,11031235,12925,0,1762028825,12984.74303117999,30.158222010002646,53347.015329840004 2025-11-01,20:27:07.000,305,11031195,12605,0,1762028826,12984.635250219995,30.052485059997707,53347.015329840004 2025-11-01,20:27:08.000,305,11031243,12805,0,1762028827,12984.54094187999,29.90445333000389,53347.12013664 2025-11-01,20:27:09.000,305,11031232,12805,0,1762028828,12984.48031508999,29.763470730002155,53347.09917528 2025-11-01,20:27:10.000,305,11031219,12605,0,1762028829,12984.365797819999,29.62248813000042,53347.085201040005 2025-11-01,20:27:11.000,305,11031239,12725,0,1762028830,12984.33885257999,29.49560379000468,53347.16205936 2025-11-01,20:27:12.000,305,11031239,12925,0,1762028831,12984.284962099999,29.411014229997818,53347.203982080006 2025-11-01,20:27:13.000,305,11031243,12965,0,1762028832,12984.237807929989,29.298228150000796,53347.14808512001 2025-11-01,20:27:14.000,305,11031258,12605,0,1762028833,12984.244544239999,29.20658946000185,53347.17603360001 2025-11-01,20:27:15.000,305,11031261,12685,0,1762028834,12984.271489479994,29.15724554999906,53347.183020720004 2025-11-01,20:27:16.000,305,11031256,12725,0,1762028835,12984.311907339994,29.16429467999842,53347.155072240006 2025-11-01,20:27:17.000,305,11031252,12685,0,1762028836,12984.386006749999,29.136098160000984,53347.17603360001 2025-11-01,20:27:18.000,305,11031270,12765,0,1762028837,12984.42642461,29.20658946000185,53347.183020720004 2025-11-01,20:27:19.000,305,11031286,12765,0,1762028838,12984.534205569995,29.22773684999993,53347.23891768 2025-11-01,20:27:20.000,305,11031239,12765,0,1762028839,12984.62177759999,29.319375539998873,53347.22494344001 2025-11-01,20:27:21.000,305,11031226,12285,0,1762028840,12984.70934963,29.44625988000189,53347.2808404 2025-11-01,20:27:22.000,305,11031256,12605,0,1762028841,12984.70934963,29.594291610002983,53347.23193056 2025-11-01,20:27:23.000,305,11031250,12605,0,1762028842,12984.79018535,29.742323340004077,53347.25987904 2025-11-01,20:27:24.000,305,11031281,12605,0,1762028843,12984.76324010999,29.819863770004304,53347.2808404 2025-11-01,20:27:25.000,305,11031187,12605,0,1762028844,12984.72282224999,29.876256809999177,53347.301801760004 2025-11-01,20:27:26.000,305,11031289,13005,0,1762028845,12984.64872284,29.960846369998762,53347.24590480001 2025-11-01,20:27:27.000,305,11031279,12685,0,1762028846,12984.574623429995,30.003141150002193,53347.322763120006 2025-11-01,20:27:28.000,305,11031260,12845,0,1762028847,12984.44663354,30.01723941000091,53347.30878888 2025-11-01,20:27:29.000,305,11031299,12685,0,1762028848,12984.291698409994,29.96789549999812,53347.322763120006 2025-11-01,20:27:30.000,305,11031230,12645,0,1762028849,12984.096345419988,29.989042890003475,53347.35769872 2025-11-01,20:27:31.000,305,11031233,12965,0,1762028850,12983.927937669992,29.86215855000046,53347.34372448001 2025-11-01,20:27:32.000,305,11031273,12685,0,1762028851,12983.739320989996,29.784618120000232,53347.30878888 2025-11-01,20:27:33.000,305,11031232,12845,0,1762028852,12983.564176929991,29.770519860001514,53347.27385328001 2025-11-01,20:27:34.000,305,11031235,12645,0,1762028853,12983.44965966,29.700028560000646,53347.27385328001 2025-11-01,20:27:35.000,305,11031290,12565,0,1762028854,12983.40250548999,29.66478291000385,53347.24590480001 2025-11-01,20:27:36.000,305,11031290,12605,0,1762028855,12983.34187869999,29.65773378000449,53347.29481464001 2025-11-01,20:27:37.000,305,11031280,12885,0,1762028856,12983.28125190999,29.636586389999138,53347.2808404 2025-11-01,20:27:38.000,305,11031278,12685,0,1762028857,12983.26777929,29.643635519998497,53347.22494344001 2025-11-01,20:27:39.000,305,11031269,12645,0,1762028858,12983.28125190999,29.66478291000385,53347.2109692 2025-11-01,20:27:40.000,305,11031271,12685,0,1762028859,12983.28798822,29.714126819999365,53347.21795632 2025-11-01,20:27:41.000,305,11031278,12645,0,1762028860,12983.395769179995,29.692979430001287,53347.16904648 2025-11-01,20:27:42.000,305,11031215,12645,0,1762028861,12983.44292334999,29.714126819999365,53347.16205936 2025-11-01,20:27:43.000,305,11031247,12605,0,1762028862,12983.517022759996,29.692979430001287,53347.134110880004 2025-11-01,20:27:44.000,305,11031275,12605,0,1762028863,12983.54396799999,29.65773378000449,53347.11314952 2025-11-01,20:27:45.000,305,11031289,12525,0,1762028864,12983.6113311,29.551996829999553,53347.10616240001 2025-11-01,20:27:46.000,305,11031281,12725,0,1762028865,12983.658485269996,29.43216162000317,53347.134110880004 2025-11-01,20:27:47.000,305,11031283,12645,0,1762028866,12983.739320989996,29.340522930004227,53347.155072240006 2025-11-01,20:27:48.000,305,11031206,12965,0,1762028867,12983.773002540001,29.16429467999842,53347.22494344001 2025-11-01,20:27:49.000,305,11031280,12885,0,1762028868,12983.874047190002,29.03741034000268,53347.16904648 2025-11-01,20:27:50.000,305,11031264,12605,0,1762028869,12983.961619219997,28.917575129999022,53347.17603360001 2025-11-01,20:27:51.000,305,11031270,12845,0,1762028870,12984.076136489988,28.776592530004564,53347.16904648 2025-11-01,20:27:52.000,305,11031275,12765,0,1762028871,12984.163708519998,28.656757320000906,53347.19699496001 2025-11-01,20:27:53.000,305,11031263,12565,0,1762028872,12984.264753169999,28.501676460000454,53347.19000784 2025-11-01,20:27:54.000,305,11031290,12685,0,1762028873,12984.365797819999,28.36069385999872,53347.2109692 2025-11-01,20:27:55.000,305,11031255,12645,0,1762028874,12984.46684247,28.18446561000019,53347.26686616 2025-11-01,20:27:56.000,305,11031225,12845,0,1762028875,12984.56788712,28.043483009998454,53347.322763120006 2025-11-01,20:27:57.000,305,11031240,12805,0,1762028876,12984.635250219995,27.93069693000143,53347.34372448001 2025-11-01,20:27:58.000,305,11031244,12765,0,1762028877,12984.70261331999,27.76151781000226,53347.3856472 2025-11-01,20:27:59.000,305,11031220,12725,0,1762028878,12984.79018535,27.691026510001393,53347.39263432001 2025-11-01,20:28:00.000,305,11031235,12765,0,1762028879,12984.837339519996,27.627584339999885,53347.44853128 2025-11-01,20:28:01.000,305,11031263,12725,0,1762028880,12984.837339519996,27.564142169998377,53347.420582800005 2025-11-01,20:28:02.000,305,11031261,12725,0,1762028881,12984.844075829991,27.514798260002863,53347.46250552001 2025-11-01,20:28:03.000,305,11031287,12565,0,1762028882,12984.817130589996,27.514798260002863,53347.490454000006 2025-11-01,20:28:04.000,305,11031300,12725,0,1762028883,12984.803657969991,27.55004390999966,53347.49744112 2025-11-01,20:28:05.000,305,11031298,12525,0,1762028884,12984.83060321,27.59233869000309,53347.53237672001 2025-11-01,20:28:06.000,305,11031285,12805,0,1762028885,12984.796921659996,27.683977380002034,53347.53237672001 2025-11-01,20:28:07.000,305,11031261,13005,0,1762028886,12984.736294869996,27.789714329999697,53347.539363840006 2025-11-01,20:28:08.000,305,11031238,12965,0,1762028887,12984.74303117999,27.867254759999923,53347.58128656001 2025-11-01,20:28:09.000,305,11031258,12645,0,1762028888,12984.716085939996,27.972991710004862,53347.61622216 2025-11-01,20:28:10.000,305,11031278,12725,0,1762028889,12984.64198652999,28.099876050000603,53347.60923504001 2025-11-01,20:28:11.000,305,11031309,12805,0,1762028890,12984.60156866999,28.21971126000426,53347.57429944 2025-11-01,20:28:12.000,305,11031246,12885,0,1762028891,12984.534205569995,28.23380952000298,53347.63019640001 2025-11-01,20:28:13.000,305,11031230,12685,0,1762028892,12984.52746926,28.3465956,53347.61622216 2025-11-01,20:28:14.000,305,11031249,12685,0,1762028893,12984.46010615999,28.417086900000868,53347.637183520004 2025-11-01,20:28:15.000,305,11031236,12885,0,1762028894,12984.412951989994,28.431185159999586,53347.56731232 2025-11-01,20:28:16.000,305,11031251,12685,0,1762028895,12984.42642461,28.480529070002376,53347.588273680005 2025-11-01,20:28:17.000,305,11031285,12525,0,1762028896,12984.412951989994,28.445283419998304,53347.56731232 2025-11-01,20:28:18.000,305,11031311,12845,0,1762028897,12984.43989722999,28.452332549997664,53347.60923504001 2025-11-01,20:28:19.000,305,11031226,12485,0,1762028898,12984.46010615999,28.487578200001735,53347.60224792 2025-11-01,20:28:20.000,305,11031235,12965,0,1762028899,12984.48031508999,28.536922110004525,53347.62320928 2025-11-01,20:28:21.000,305,11031256,12925,0,1762028900,12984.46010615999,28.558069500002603,53347.62320928 2025-11-01,20:28:22.000,305,11031269,12445,0,1762028901,12984.412951989994,28.57921689000068,53347.65115776001 2025-11-01,20:28:23.000,305,11031247,12725,0,1762028902,12984.412951989994,28.600364279998757,53347.60923504001 2025-11-01,20:28:24.000,305,11031265,12645,0,1762028903,12984.332116269994,28.649708190001547,53347.60923504001 2025-11-01,20:28:25.000,305,11031261,12525,0,1762028904,12984.258016859989,28.720199490002415,53347.65115776001 2025-11-01,20:28:26.000,305,11031299,12845,0,1762028905,12984.217598999989,28.81183818000136,53347.665132 2025-11-01,20:28:27.000,305,11031351,12525,0,1762028906,12984.089609109993,28.896427740000945,53347.70006760001 2025-11-01,20:28:28.000,305,11031234,12605,0,1762028907,12983.975091840002,28.952820780003094,53347.70006760001 2025-11-01,20:28:29.000,305,11031265,12645,0,1762028908,12983.914465050002,29.009213819997967,53347.67910624001 2025-11-01,20:28:30.000,305,11031261,12725,0,1762028909,12983.853838260002,29.072655989999475,53347.665132 2025-11-01,20:28:31.000,305,11031241,12605,0,1762028910,12983.752793610001,29.121999900002265,53347.686093360004 2025-11-01,20:28:32.000,305,11031242,12725,0,1762028911,12983.746057299992,29.136098160000984,53347.65115776001 2025-11-01,20:28:33.000,305,11031270,12765,0,1762028912,12983.739320989996,29.09380338000483,53347.67211912 2025-11-01,20:28:34.000,305,11031263,12725,0,1762028913,12983.766266229992,29.03741034000268,53347.64417064 2025-11-01,20:28:35.000,305,11031291,12605,0,1762028914,12983.779738849997,28.98806642999989,53347.60923504001 2025-11-01,20:28:36.000,305,11031282,12765,0,1762028915,12983.847101949992,28.952820780003094,53347.60923504001 2025-11-01,20:28:37.000,305,11031287,12605,0,1762028916,12983.900992429997,28.93167338999774,53347.67910624001 2025-11-01,20:28:38.000,305,11031257,12725,0,1762028917,12983.961619219997,28.86823122000351,53347.65115776001 2025-11-01,20:28:39.000,305,11031234,12685,0,1762028918,12984.015509700002,28.86823122000351,53347.67910624001 2025-11-01,20:28:40.000,305,11031271,13205,0,1762028919,12984.076136489988,28.896427740000945,53347.658144880006 2025-11-01,20:28:41.000,305,11031264,12765,0,1762028920,12984.116554349988,28.938722520004376,53347.65115776001 2025-11-01,20:28:42.000,305,11031253,12765,0,1762028921,12984.143499589998,28.98806642999989,53347.70006760001 2025-11-01,20:28:43.000,305,11031263,12965,0,1762028922,12984.130026969993,29.114950770002906,53347.63019640001 2025-11-01,20:28:44.000,305,11031228,12765,0,1762028923,12984.116554349988,29.241835109998647,53347.70006760001 2025-11-01,20:28:45.000,305,11031236,12885,0,1762028924,12984.076136489988,29.340522930004227,53347.686093360004 2025-11-01,20:28:46.000,305,11031283,12925,0,1762028925,12984.022246009998,29.43216162000317,53347.67211912 2025-11-01,20:28:47.000,305,11031211,12605,0,1762028926,12983.954882910002,29.523800310002116,53347.69308048 2025-11-01,20:28:48.000,305,11031246,12925,0,1762028927,12983.874047190002,29.544947700000193,53347.7350032 2025-11-01,20:28:49.000,305,11031228,12725,0,1762028928,12983.786475159992,29.544947700000193,53347.72102896 2025-11-01,20:28:50.000,305,11031223,12925,0,1762028929,12983.658485269996,29.544947700000193,53347.70006760001 2025-11-01,20:28:51.000,305,11031317,12765,0,1762028930,12983.59112217,29.523800310002116,53347.665132 2025-11-01,20:28:52.000,305,11031237,12645,0,1762028931,12983.57091324,29.44625988000189,53347.67211912 2025-11-01,20:28:53.000,305,11031276,12605,0,1762028932,12983.496813829996,29.347572060003586,53347.665132 2025-11-01,20:28:54.000,305,11031249,12685,0,1762028933,12983.46313227999,29.22068772000057,53347.62320928 2025-11-01,20:28:55.000,305,11031222,12925,0,1762028934,12983.46313227999,29.107901640003547,53347.665132 2025-11-01,20:28:56.000,305,11031231,12965,0,1762028935,12983.537231689996,28.92462425999838,53347.65115776001 2025-11-01,20:28:57.000,305,11031280,12925,0,1762028936,12983.57091324,28.825936440000078,53347.64417064 2025-11-01,20:28:58.000,305,11031300,12725,0,1762028937,12983.658485269996,28.727248620001774,53347.665132 2025-11-01,20:28:59.000,305,11031250,12925,0,1762028938,12983.793211470002,28.692002969997702,53347.658144880006 2025-11-01,20:29:00.000,305,11031263,12445,0,1762028939,12983.914465050002,28.684953839998343,53347.70006760001 2025-11-01,20:29:01.000,305,11031257,12725,0,1762028940,12984.082872799998,28.720199490002415,53347.665132 2025-11-01,20:29:02.000,305,11031225,12645,0,1762028941,12984.231071619994,28.727248620001774,53347.686093360004 2025-11-01,20:29:03.000,305,11031235,12725,0,1762028942,12984.305171029999,28.76954339999793,53347.69308048 2025-11-01,20:29:04.000,305,11031283,12525,0,1762028943,12984.39947936999,28.840034699998796,53347.69308048 2025-11-01,20:29:05.000,305,11031256,13005,0,1762028944,12984.473578779995,28.910525999999663,53347.70006760001 2025-11-01,20:29:06.000,305,11031278,12685,0,1762028945,12984.52746926,28.98101730000053,53347.67211912 2025-11-01,20:29:07.000,305,11031249,12685,0,1762028946,12984.50052401999,29.079705119998835,53347.67910624001 2025-11-01,20:29:08.000,305,11031279,12565,0,1762028947,12984.52073294999,29.100852510004188,53347.707054720006 2025-11-01,20:29:09.000,305,11031232,12685,0,1762028948,12984.412951989994,29.143147290000343,53347.71404184 2025-11-01,20:29:10.000,305,11031254,12725,0,1762028949,12984.311907339994,29.086754249998194,53347.70006760001 2025-11-01,20:29:11.000,305,11031203,12805,0,1762028950,12984.271489479994,29.051508600001398,53347.71404184 2025-11-01,20:29:12.000,305,11031264,13045,0,1762028951,12984.116554349988,28.945771650003735,53347.72102896 2025-11-01,20:29:13.000,305,11031288,12885,0,1762028952,12983.914465050002,28.85413296000479,53347.7699388 2025-11-01,20:29:14.000,305,11031238,12805,0,1762028953,12983.759529919997,28.741346880000492,53347.78391304 2025-11-01,20:29:15.000,305,11031264,12605,0,1762028954,12983.6113311,28.63560993000283,53347.78391304 2025-11-01,20:29:16.000,305,11031333,12605,0,1762028955,12983.42945073,28.52987297999789,53347.76295168 2025-11-01,20:29:17.000,305,11031312,12845,0,1762028956,12983.234097739994,28.41003777000151,53347.7350032 2025-11-01,20:29:18.000,305,11031270,12765,0,1762028957,12983.058953679989,28.29020255999785,53347.72801608001 2025-11-01,20:29:19.000,305,11031289,12645,0,1762028958,12982.890545929993,28.262006040000415,53347.658144880006 2025-11-01,20:29:20.000,305,11031252,12605,0,1762028959,12982.829919139993,28.254956910001056,53347.69308048 2025-11-01,20:29:21.000,305,11031317,12765,0,1762028960,12982.776028660002,28.311349950003205,53347.637183520004 2025-11-01,20:29:22.000,305,11031273,12845,0,1762028961,12982.708665559992,28.33954647000064,53347.60224792 2025-11-01,20:29:23.000,305,11031305,12805,0,1762028962,12982.701929249997,28.41003777000151,53347.56032520001 2025-11-01,20:29:24.000,305,11031296,12725,0,1762028963,12982.728874489992,28.466430810003658,53347.51141536001 2025-11-01,20:29:25.000,305,11031265,12645,0,1762028964,12982.715401870002,28.508725589999813,53347.48346688001 2025-11-01,20:29:26.000,305,11031266,12605,0,1762028965,12982.749083419993,28.600364279998757,53347.39962144 2025-11-01,20:29:27.000,305,11031263,12645,0,1762028966,12982.789501279993,28.642659060002188,53347.35769872 2025-11-01,20:29:28.000,305,11031238,12605,0,1762028967,12982.836655450003,28.706101230003696,53347.350711600004 2025-11-01,20:29:29.000,305,11031263,12765,0,1762028968,12982.809710209993,28.75544513999921,53347.36468584001 2025-11-01,20:29:30.000,305,11031291,12765,0,1762028969,12982.856864379988,28.783641660003923,53347.2808404 2025-11-01,20:29:31.000,305,11031260,12765,0,1762028970,12982.823182829998,28.825936440000078,53347.30878888 2025-11-01,20:29:32.000,305,11031277,12765,0,1762028971,12982.796237590002,28.81888731000072,53347.30878888 2025-11-01,20:29:33.000,305,11031276,12605,0,1762028972,12982.749083419993,28.81888731000072,53347.27385328001 2025-11-01,20:29:34.000,305,11031294,12685,0,1762028973,12982.728874489992,28.832985569999437,53347.28782752 2025-11-01,20:29:35.000,305,11031304,12765,0,1762028974,12982.681720319997,28.81183818000136,53347.23891768 2025-11-01,20:29:36.000,305,11031266,12805,0,1762028975,12982.614357220002,28.79773992000264,53347.2109692 2025-11-01,20:29:37.000,305,11031291,12965,0,1762028976,12982.600884599997,28.74839600999985,53347.24590480001 2025-11-01,20:29:38.000,305,11031276,12605,0,1762028977,12982.533521500001,28.75544513999921,53347.2109692 2025-11-01,20:29:39.000,305,11031281,12765,0,1762028978,12982.526785189992,28.74839600999985,53347.16205936 2025-11-01,20:29:40.000,305,11031294,12685,0,1762028979,12982.526785189992,28.76954339999793,53347.155072240006 2025-11-01,20:29:41.000,305,11031222,12925,0,1762028980,12982.513312570001,28.776592530004564,53347.155072240006 2025-11-01,20:29:42.000,305,11031285,12765,0,1762028981,12982.499839949996,28.741346880000492,53347.14808512001 2025-11-01,20:29:43.000,305,11031333,12605,0,1762028982,12982.466158399991,28.783641660003923,53347.085201040005 2025-11-01,20:29:44.000,305,11031244,12805,0,1762028983,12982.459422089996,28.790690790003282,53347.07821392001 2025-11-01,20:29:45.000,305,11031261,12645,0,1762028984,12982.499839949996,28.81183818000136,53347.085201040005 2025-11-01,20:29:46.000,305,11031303,12765,0,1762028985,12982.553730430001,28.81888731000072,53347.04327832 2025-11-01,20:29:47.000,305,11031289,12805,0,1762028986,12982.607620909992,28.825936440000078,53347.02930408001 2025-11-01,20:29:48.000,305,11031344,12525,0,1762028987,12982.701929249997,28.825936440000078,53347.036291200006 2025-11-01,20:29:49.000,305,11031314,12925,0,1762028988,12982.776028660002,28.86823122000351,53346.98039424001 2025-11-01,20:29:50.000,305,11031309,12605,0,1762028989,12982.917491169988,28.882329480002227,53347.015329840004 2025-11-01,20:29:51.000,305,11031241,12765,0,1762028990,12983.038744749989,28.896427740000945,53347.015329840004 2025-11-01,20:29:52.000,305,11031277,12765,0,1762028991,12983.13978939999,28.86823122000351,53346.966420000004 2025-11-01,20:29:53.000,305,11031305,12805,0,1762028992,12983.294724529995,28.959869910002453,53346.987381360006 2025-11-01,20:29:54.000,305,11031278,12805,0,1762028993,12983.4092418,28.945771650003735,53346.9314844 2025-11-01,20:29:55.000,305,11031312,12685,0,1762028994,12983.53049538,28.966919040001812,53346.97340712 2025-11-01,20:29:56.000,305,11031269,12685,0,1762028995,12983.597858479996,29.016262950004602,53347.015329840004 2025-11-01,20:29:57.000,305,11031269,12805,0,1762028996,12983.658485269996,29.02331208000396,53346.95943288001 2025-11-01,20:29:58.000,305,11031329,12765,0,1762028997,12983.759529919997,29.065606860000116,53346.95244576 2025-11-01,20:29:59.000,305,11031342,12765,0,1762028998,12983.779738849997,29.086754249998194,53346.987381360006 2025-11-01,20:30:00.000,305,11031221,12605,0,1762028999,12983.793211470002,29.065606860000116,53346.966420000004 2025-11-01,20:30:01.000,305,11031255,12805,0,1762029000,12983.779738849997,29.107901640003547,53347.0013556 2025-11-01,20:30:02.000,305,11031287,12645,0,1762029001,12983.746057299992,29.09380338000483,53347.015329840004 2025-11-01,20:30:03.000,305,11031235,12565,0,1762029002,12983.732584680001,29.072655989999475,53347.085201040005 2025-11-01,20:30:04.000,305,11031301,12525,0,1762029003,12983.685430509991,29.065606860000116,53347.11314952 2025-11-01,20:30:05.000,305,11031304,12805,0,1762029004,12983.577649549996,28.98806642999989,53347.11314952 2025-11-01,20:30:06.000,305,11031289,12445,0,1762029005,12983.564176929991,28.945771650003735,53347.12013664 2025-11-01,20:30:07.000,305,11031350,12645,0,1762029006,12983.44292334999,28.85413296000479,53347.12013664 2025-11-01,20:30:08.000,305,11031309,12525,0,1762029007,12983.415978109995,28.81888731000072,53347.141098 2025-11-01,20:30:09.000,305,11031268,12485,0,1762029008,12983.335142389995,28.692002969997702,53347.16205936 2025-11-01,20:30:10.000,305,11031270,12485,0,1762029009,12983.32166976999,28.63560993000283,53347.19699496001 2025-11-01,20:30:11.000,305,11031285,12605,0,1762029010,12983.24757036,28.5933151499994,53347.16205936 2025-11-01,20:30:12.000,305,11031291,12565,0,1762029011,12983.2071525,28.494627330001094,53347.19000784 2025-11-01,20:30:13.000,305,11031327,12885,0,1762029012,12983.106107849999,28.445283419998304,53347.24590480001 2025-11-01,20:30:14.000,305,11031285,12765,0,1762029013,12983.058953679989,28.39593951000279,53347.27385328001 2025-11-01,20:30:15.000,305,11031308,12725,0,1762029014,12983.072426299994,28.374792120004713,53347.24590480001 2025-11-01,20:30:16.000,305,11031270,12965,0,1762029015,12983.052217369994,28.374792120004713,53347.27385328001 2025-11-01,20:30:17.000,305,11031330,12805,0,1762029016,12983.106107849999,28.367742989998078,53347.301801760004 2025-11-01,20:30:18.000,305,11031277,12565,0,1762029017,12983.146525709999,28.35364472999936,53347.23193056 2025-11-01,20:30:19.000,305,11031331,12565,0,1762029018,12983.099371539989,28.35364472999936,53347.203982080006 2025-11-01,20:30:20.000,305,11031305,12885,0,1762029019,12983.2071525,28.39593951000279,53347.26686616 2025-11-01,20:30:21.000,305,11031294,12885,0,1762029020,12983.26777929,28.424136030000227,53347.23193056 2025-11-01,20:30:22.000,305,11031322,12685,0,1762029021,12983.36882394,28.40298864000215,53347.26686616 2025-11-01,20:30:23.000,305,11031292,12645,0,1762029022,12983.456395969995,28.41003777000151,53347.30878888 2025-11-01,20:30:24.000,305,11031350,13205,0,1762029023,12983.52375906999,28.39593951000279,53347.301801760004 2025-11-01,20:30:25.000,305,11031300,12605,0,1762029024,12983.53049538,28.35364472999936,53347.34372448001 2025-11-01,20:30:26.000,305,11031287,12685,0,1762029025,12983.57091324,28.367742989998078,53347.36468584001 2025-11-01,20:30:27.000,305,11031301,12605,0,1762029026,12983.577649549996,28.367742989998078,53347.39263432001 2025-11-01,20:30:28.000,305,11031330,12445,0,1762029027,12983.6113311,28.374792120004713,53347.420582800005 2025-11-01,20:30:29.000,305,11031246,12965,0,1762029028,12983.597858479996,28.38889038000343,53347.40660856 2025-11-01,20:30:30.000,305,11031264,12645,0,1762029029,12983.577649549996,28.445283419998304,53347.490454000006 2025-11-01,20:30:31.000,305,11031280,12925,0,1762029030,12983.557440619996,28.473479940003017,53347.518402480004 2025-11-01,20:30:32.000,305,11031285,12765,0,1762029031,12983.584385859991,28.438234289998945,53347.5253896 2025-11-01,20:30:33.000,305,11031286,12845,0,1762029032,12983.6113311,28.438234289998945,53347.56032520001 2025-11-01,20:30:34.000,305,11031265,12685,0,1762029033,12983.618067409996,28.452332549997664,53347.58128656001 2025-11-01,20:30:35.000,305,11031311,12605,0,1762029034,12983.705639439992,28.40298864000215,53347.63019640001 2025-11-01,20:30:36.000,305,11031320,12645,0,1762029035,12983.779738849997,28.367742989998078,53347.707054720006 2025-11-01,20:30:37.000,305,11031299,12605,0,1762029036,12983.799947779997,28.29020255999785,53347.67211912 2025-11-01,20:30:38.000,305,11031314,12565,0,1762029037,12983.867310879992,28.21971126000426,53347.71404184 2025-11-01,20:30:39.000,305,11031269,12685,0,1762029038,12983.907728739992,28.156269090002752,53347.7699388 2025-11-01,20:30:40.000,305,11031310,12685,0,1762029039,12984.028982319993,28.057581270004448,53347.7699388 2025-11-01,20:30:41.000,305,11031263,12885,0,1762029040,12984.136763279988,27.98708997000358,53347.804874400004 2025-11-01,20:30:42.000,305,11031309,12445,0,1762029041,12984.271489479994,27.958893449998868,53347.89570696001 2025-11-01,20:30:43.000,305,11031327,12685,0,1762029042,12984.412951989994,27.965942579998227,53347.89570696001 2025-11-01,20:30:44.000,305,11031308,12485,0,1762029043,12984.615041289995,27.93774606000079,53347.923655440005 2025-11-01,20:30:45.000,305,11031213,12605,0,1762029044,12984.823866899991,27.902500410003995,53347.9096812 2025-11-01,20:30:46.000,305,11031231,12965,0,1762029045,12985.005747269992,28.043483009998454,53348.00750088 2025-11-01,20:30:47.000,305,11031285,12765,0,1762029046,12985.248254429993,28.135121700004674,53348.042436480006 2025-11-01,20:30:48.000,305,11031281,12645,0,1762029047,12985.457080039989,28.283153429998492,53348.042436480006 2025-11-01,20:30:49.000,305,11031303,12685,0,1762029048,12985.692850889995,28.466430810003658,53348.12628192 2025-11-01,20:30:50.000,305,11031287,12805,0,1762029049,12985.86799495,28.699052100004337,53348.15423040001 2025-11-01,20:30:51.000,305,11031281,12765,0,1762029050,12986.036402699996,28.917575129999022,53348.21711448 2025-11-01,20:30:52.000,305,11031311,12445,0,1762029051,12986.171128900001,29.114950770002906,53348.25205008001 2025-11-01,20:30:53.000,305,11031263,12765,0,1762029052,12986.278909859997,29.305277280000155,53348.30095992001 2025-11-01,20:30:54.000,305,11031196,12765,0,1762029053,12986.379954509997,29.509702050003398,53348.377818240006 2025-11-01,20:30:55.000,305,11031311,12725,0,1762029054,12986.474262850003,29.66478291000385,53348.356856880004 2025-11-01,20:30:56.000,305,11031278,12645,0,1762029055,12986.528153329993,29.79871637999895,53348.41974096001 2025-11-01,20:30:57.000,305,11031281,12925,0,1762029056,12986.588780119993,29.784618120000232,53348.475637920004 2025-11-01,20:30:58.000,305,11031319,12645,0,1762029057,12986.595516429988,29.8551094200011,53348.53153488 2025-11-01,20:30:59.000,305,11031284,12845,0,1762029058,12986.602252739998,29.81281463999767,53348.58044472 2025-11-01,20:31:00.000,305,11031241,12645,0,1762029059,12986.635934289989,29.721175949998724,53348.63634168001 2025-11-01,20:31:01.000,305,11031234,12605,0,1762029060,12986.635934289989,29.62953725999978,53348.76909696 2025-11-01,20:31:02.000,305,11031322,12605,0,1762029061,12986.676352149989,29.509702050003398,53348.76909696 2025-11-01,20:31:03.000,305,11031272,12565,0,1762029062,12986.743715249999,29.38281771000038,53348.859929520004 2025-11-01,20:31:04.000,305,11031268,12885,0,1762029063,12986.83802358999,29.27003163000336,53348.880890880006 2025-11-01,20:31:05.000,305,11031289,12845,0,1762029064,12986.871705139994,29.143147290000343,53348.94377496 2025-11-01,20:31:06.000,305,11031302,12605,0,1762029065,12986.992958719995,29.079705119998835,53348.97172344001 2025-11-01,20:31:07.000,305,11031265,12645,0,1762029066,12987.12768492,28.959869910002453,53349.05556888 2025-11-01,20:31:08.000,305,11031308,12685,0,1762029067,12987.2489385,28.945771650003735,53349.1324272 2025-11-01,20:31:09.000,305,11031272,12605,0,1762029068,12987.329774220001,28.917575129999022,53349.17434992 2025-11-01,20:31:10.000,305,11031277,12525,0,1762029069,12987.504918279992,28.945771650003735,53349.216272640006 2025-11-01,20:31:11.000,305,11031265,12765,0,1762029070,12987.646380789993,29.016262950004602,53349.265182480005 2025-11-01,20:31:12.000,305,11031324,12525,0,1762029071,12987.801315919998,29.079705119998835,53349.32806656001 2025-11-01,20:31:13.000,305,11031270,12725,0,1762029072,12987.855206399989,29.150196419999702,53349.42588624001 2025-11-01,20:31:14.000,305,11031280,12725,0,1762029073,12987.909096879994,29.234785979999288,53349.41889912 2025-11-01,20:31:15.000,305,11031299,12845,0,1762029074,12987.909096879994,29.262982500004,53349.50973168 2025-11-01,20:31:16.000,305,11031277,12765,0,1762029075,12987.929305809994,29.305277280000155,53349.52370592001 2025-11-01,20:31:17.000,305,11031278,12685,0,1762029076,12987.888887949994,29.312326409999514,53349.62152560001 2025-11-01,20:31:18.000,305,11031269,12725,0,1762029077,12987.808052229993,29.284129890002077,53349.69139680001 2025-11-01,20:31:19.000,305,11031269,12645,0,1762029078,12987.693534960003,29.27708076000272,53349.70537104 2025-11-01,20:31:20.000,305,11031273,12605,0,1762029079,12987.511654590002,29.20658946000185,53349.74729376 2025-11-01,20:31:21.000,305,11031291,12965,0,1762029080,12987.316301599996,29.100852510004188,53349.866074800004 2025-11-01,20:31:22.000,305,11031244,12525,0,1762029081,12987.14789385,29.04445947000204,53349.85210056 2025-11-01,20:31:23.000,305,11031251,12685,0,1762029082,12986.952540859995,28.97396817000117,53349.89402328 2025-11-01,20:31:24.000,305,11031229,12925,0,1762029083,12986.79760572999,28.938722520004376,53349.94293312 2025-11-01,20:31:25.000,305,11031262,12845,0,1762029084,12986.656143219989,28.86118209000415,53349.96389448 2025-11-01,20:31:26.000,305,11031288,12725,0,1762029085,12986.467526539993,28.75544513999921,53350.02677856001 2025-11-01,20:31:27.000,305,11031299,12645,0,1762029086,12986.326064029992,28.663806450000266,53350.01280432 2025-11-01,20:31:28.000,305,11031248,12565,0,1762029087,12986.198074139997,28.57921689000068,53350.0407528 2025-11-01,20:31:29.000,305,11031270,12805,0,1762029088,12986.083556869991,28.515774719999172,53350.06870128 2025-11-01,20:31:30.000,305,11031283,12685,0,1762029089,12986.022930079991,28.445283419998304,53350.033765680004 2025-11-01,20:31:31.000,305,11031301,12605,0,1762029090,12985.995984839996,28.374792120004713,53350.09664976001 2025-11-01,20:31:32.000,305,11031275,12605,0,1762029091,12985.98251221999,28.38889038000343,53350.09664976001 2025-11-01,20:31:33.000,305,11031271,12725,0,1762029092,12985.995984839996,28.3465956,53350.13158536 2025-11-01,20:31:34.000,305,11031270,12725,0,1762029093,12986.036402699996,28.33954647000064,53350.152546720004 2025-11-01,20:31:35.000,305,11031307,12645,0,1762029094,12985.955566979996,28.297251690004487,53350.173508080006 2025-11-01,20:31:36.000,305,11031272,12565,0,1762029095,12985.955566979996,28.318399080002564,53350.222417920006 2025-11-01,20:31:37.000,305,11031225,12765,0,1762029096,12985.92188542999,28.325448210001923,53350.18748232 2025-11-01,20:31:38.000,305,11031283,12685,0,1762029097,12985.94209435999,28.38889038000343,53350.173508080006 2025-11-01,20:31:39.000,305,11031262,12685,0,1762029098,12985.90167649999,28.438234289998945,53350.21543080001 2025-11-01,20:31:40.000,305,11031200,12685,0,1762029099,12985.90841281,28.494627330001094,53350.2503664 2025-11-01,20:31:41.000,305,11031272,12765,0,1762029100,12985.834313399995,28.508725589999813,53350.23639216 2025-11-01,20:31:42.000,305,11031257,12685,0,1762029101,12985.80736816,28.543971240003884,53350.31325048001 2025-11-01,20:31:43.000,305,11031281,12965,0,1762029102,12985.74674137,28.57921689000068,53350.26434064001 2025-11-01,20:31:44.000,305,11031279,12605,0,1762029103,12985.66590565,28.62856080000347,53350.29228912001 2025-11-01,20:31:45.000,305,11031289,12845,0,1762029104,12985.504234209999,28.699052100004337,53350.26434064001 2025-11-01,20:31:46.000,305,11031261,12685,0,1762029105,12985.409925869993,28.74839600999985,53350.2503664 2025-11-01,20:31:47.000,305,11031255,12685,0,1762029106,12985.302144909998,28.81888731000072,53350.29228912001 2025-11-01,20:31:48.000,305,11031263,12845,0,1762029107,12985.234781810002,28.840034699998796,53350.285302 2025-11-01,20:31:49.000,305,11031240,12645,0,1762029108,12985.127000849992,28.966919040001812,53350.29228912001 2025-11-01,20:31:50.000,305,11031284,12605,0,1762029109,12985.039428819997,29.03741034000268,53350.320237600004 2025-11-01,20:31:51.000,305,11031326,12885,0,1762029110,12984.945120479992,29.136098160000984,53350.271327760005 2025-11-01,20:31:52.000,305,11031230,12645,0,1762029111,12984.844075829991,29.27003163000336,53350.31325048001 2025-11-01,20:31:53.000,305,11031281,12525,0,1762029112,12984.817130589996,29.375768580001022,53350.30626336 2025-11-01,20:31:54.000,305,11031285,12885,0,1762029113,12984.72282224999,29.474456399999326,53350.320237600004 2025-11-01,20:31:55.000,305,11031288,12525,0,1762029114,12984.68240438999,29.580193350004265,53350.2503664 2025-11-01,20:31:56.000,305,11031328,12565,0,1762029115,12984.64198652999,29.749372470003436,53350.25735352 2025-11-01,20:31:57.000,305,11031263,12605,0,1762029116,12984.615041289995,29.84101116000238,53350.32722472 2025-11-01,20:31:58.000,305,11031298,12725,0,1762029117,12984.56788712,29.939698980000685,53350.25735352 2025-11-01,20:31:59.000,305,11031218,12725,0,1762029118,12984.554414499995,30.03838679999899,53350.2503664 2025-11-01,20:32:00.000,305,11031300,12725,0,1762029119,12984.56788712,30.122976359998574,53350.24337928001 2025-11-01,20:32:01.000,305,11031310,12925,0,1762029120,12984.58809605,30.186418530000083,53350.27831488 2025-11-01,20:32:02.000,305,11031230,12725,0,1762029121,12984.58135973999,30.25690983000095,53350.201456560004 2025-11-01,20:32:03.000,305,11031237,12805,0,1762029122,12984.56115080999,30.24986070000159,53350.19446944001 2025-11-01,20:32:04.000,305,11031246,12725,0,1762029123,12984.574623429995,30.24281157000223,53350.222417920006 2025-11-01,20:32:05.000,305,11031223,12725,0,1762029124,12984.554414499995,30.221664180004154,53350.22940504 2025-11-01,20:32:06.000,305,11031301,12565,0,1762029125,12984.534205569995,30.20756591999816,53350.18748232 2025-11-01,20:32:07.000,305,11031245,12605,0,1762029126,12984.52073294999,30.20756591999816,53350.19446944001 2025-11-01,20:32:08.000,305,11031234,12805,0,1762029127,12984.54767819,30.2005167899988,53350.15953384 2025-11-01,20:32:09.000,305,11031244,12805,0,1762029128,12984.52073294999,30.172320270001364,53350.21543080001 2025-11-01,20:32:10.000,305,11031249,12645,0,1762029129,12984.44663354,30.158222010002646,53350.110624 2025-11-01,20:32:11.000,305,11031325,12605,0,1762029130,12984.46010615999,30.158222010002646,53350.13158536 2025-11-01,20:32:12.000,305,11031233,12605,0,1762029131,12984.453369849994,30.179369400000724,53350.09664976001 2025-11-01,20:32:13.000,305,11031236,12365,0,1762029132,12984.453369849994,30.24986070000159,53350.11761112 2025-11-01,20:32:14.000,305,11031277,12605,0,1762029133,12984.48031508999,30.285106349998387,53350.14555960001 2025-11-01,20:32:15.000,305,11031278,12645,0,1762029134,12984.534205569995,30.327401130001817,53350.18748232 2025-11-01,20:32:16.000,305,11031306,12765,0,1762029135,12984.54094187999,30.404941560002044,53350.152546720004 2025-11-01,20:32:17.000,305,11031242,12645,0,1762029136,12984.513996639995,30.454285470004834,53350.14555960001 2025-11-01,20:32:18.000,305,11031269,12765,0,1762029137,12984.4870514,30.510678509999707,53350.13857248 2025-11-01,20:32:19.000,305,11031285,12725,0,1762029138,12984.42642461,30.588218939999933,53350.19446944001 2025-11-01,20:32:20.000,305,11031270,12685,0,1762029139,12984.392743059994,30.65166111000144,53350.222417920006 2025-11-01,20:32:21.000,305,11031362,12765,0,1762029140,12984.325379959999,30.70100502000423,53350.18748232 2025-11-01,20:32:22.000,305,11031230,12605,0,1762029141,12984.190653759993,30.792643710003176,53350.1804952 2025-11-01,20:32:23.000,305,11031255,12845,0,1762029142,12984.062663869998,30.771496319997823,53350.285302 2025-11-01,20:32:24.000,305,11031268,13045,0,1762029143,12983.907728739992,30.785594580003817,53350.21543080001 2025-11-01,20:32:25.000,305,11031223,12805,0,1762029144,12983.712375750001,30.743299800000386,53350.271327760005 2025-11-01,20:32:26.000,305,11031260,12765,0,1762029145,12983.51028645,30.72215241000231,53350.27831488 2025-11-01,20:32:27.000,305,11031236,12525,0,1762029146,12983.314933459995,30.693955890004872,53350.26434064001 2025-11-01,20:32:28.000,305,11031238,12525,0,1762029147,12983.126316779999,30.567071550001856,53350.201456560004 2025-11-01,20:32:29.000,305,11031278,12885,0,1762029148,12982.964645339998,30.53887503000442,53350.23639216 2025-11-01,20:32:30.000,305,11031247,12725,0,1762029149,12982.863600689998,30.468383730003552,53350.2503664 2025-11-01,20:32:31.000,305,11031283,12965,0,1762029150,12982.762556039997,30.397892430002685,53350.222417920006 2025-11-01,20:32:32.000,305,11031332,12605,0,1762029151,12982.621093529997,30.30625374000374,53350.22940504 2025-11-01,20:32:33.000,305,11031250,12925,0,1762029152,12982.567203049992,30.235762440002873,53350.2503664 2025-11-01,20:32:34.000,305,11031287,12805,0,1762029153,12982.486367329991,30.24281157000223,53350.222417920006 2025-11-01,20:32:35.000,305,11031246,12645,0,1762029154,12982.472894710001,30.172320270001364,53350.152546720004 2025-11-01,20:32:36.000,305,11031257,12525,0,1762029155,12982.452685780001,30.172320270001364,53350.22940504 2025-11-01,20:32:37.000,305,11031168,12805,0,1762029156,12982.452685780001,30.158222010002646,53350.16652096001 2025-11-01,20:32:38.000,305,11031248,12965,0,1762029157,12982.445949469991,30.179369400000724,53350.19446944001 2025-11-01,20:32:39.000,305,11031253,12605,0,1762029158,12982.405531609991,30.186418530000083,53350.152546720004 2025-11-01,20:32:40.000,305,11031251,12845,0,1762029159,12982.419004229996,30.26395896000031,53350.222417920006 2025-11-01,20:32:41.000,305,11031270,12605,0,1762029160,12982.29101434,30.292155479997746,53350.19446944001 2025-11-01,20:32:42.000,305,11031227,12765,0,1762029161,12982.176497069995,30.390843300003326,53350.201456560004 2025-11-01,20:32:43.000,305,11031248,12685,0,1762029162,12982.10913397,30.43313807999948,53350.222417920006 2025-11-01,20:32:44.000,305,11031288,12925,0,1762029163,12981.954198839994,30.48953112000163,53350.13857248 2025-11-01,20:32:45.000,305,11031221,12925,0,1762029164,12981.846417879999,30.524776769998425,53350.19446944001 2025-11-01,20:32:46.000,305,11031284,12805,0,1762029165,12981.704955369998,30.588218939999933,53350.13857248 2025-11-01,20:32:47.000,305,11031256,12565,0,1762029166,12981.603910719998,30.6587102400008,53350.19446944001 2025-11-01,20:32:48.000,305,11031234,12725,0,1762029167,12981.496129760002,30.66575937000016,53350.173508080006 2025-11-01,20:32:49.000,305,11031299,12605,0,1762029168,12981.408557729992,30.729201540001668,53350.14555960001 2025-11-01,20:32:50.000,305,11031226,12725,0,1762029169,12981.374876180002,30.792643710003176,53350.152546720004 2025-11-01,20:32:51.000,305,11031221,12605,0,1762029170,12981.307513079992,30.792643710003176,53350.14555960001 2025-11-01,20:32:52.000,305,11031259,12725,0,1762029171,12981.240149979996,30.799692840002535,53350.15953384 2025-11-01,20:32:53.000,305,11031225,12525,0,1762029172,12981.19299581,30.9054297900002,53350.13158536 2025-11-01,20:32:54.000,305,11031304,12645,0,1762029173,12981.139105329996,30.89838066000084,53350.11761112 2025-11-01,20:32:55.000,305,11031243,12685,0,1762029174,12981.19299581,30.912478919999558,53350.12459824001 2025-11-01,20:32:56.000,305,11031238,12725,0,1762029175,12981.240149979996,30.968871960001707,53350.103636880005 2025-11-01,20:32:57.000,305,11031220,12565,0,1762029176,12981.280567839996,31.046412390001933,53350.07568840001 2025-11-01,20:32:58.000,305,11031211,12605,0,1762029177,12981.260358909996,31.06755978000001,53349.99184296 2025-11-01,20:32:59.000,305,11031303,12685,0,1762029178,12981.280567839996,31.138051080000878,53350.0407528 2025-11-01,20:33:00.000,305,11031223,12685,0,1762029179,12981.334458320001,31.30018107000069,53350.04773992001 2025-11-01,20:33:01.000,305,11031241,12685,0,1762029180,12981.361403559997,31.34952498000348,53349.96389448 2025-11-01,20:33:02.000,305,11031179,12645,0,1762029181,12981.354667250002,31.47640931999922,53349.94293312 2025-11-01,20:33:03.000,305,11031301,12685,0,1762029182,12981.374876180002,31.603293660002237,53349.91498464 2025-11-01,20:33:04.000,305,11031300,12885,0,1762029183,12981.341194629997,31.730177999997977,53349.92197176 2025-11-01,20:33:05.000,305,11031310,12845,0,1762029184,12981.354667250002,31.842964080002275,53349.89402328 2025-11-01,20:33:06.000,305,11031261,12565,0,1762029185,12981.354667250002,31.955750159999297,53349.84511344 2025-11-01,20:33:07.000,305,11031283,12605,0,1762029186,12981.300776769996,32.026241460000165,53349.838126320006 2025-11-01,20:33:08.000,305,11031341,12645,0,1762029187,12981.294040460001,32.075585370002955,53349.80319072 2025-11-01,20:33:09.000,305,11031258,12685,0,1762029188,12981.267095219991,32.11083101999975,53349.7962036 2025-11-01,20:33:10.000,305,11031314,12685,0,1762029189,12981.287304149992,32.13197840999783,53349.81017784001 2025-11-01,20:33:11.000,305,11031284,12805,0,1762029190,12981.246886289991,32.075585370002955,53349.838126320006 2025-11-01,20:33:12.000,305,11031277,12725,0,1762029191,12981.226677359991,32.08968363000167,53349.75428088 2025-11-01,20:33:13.000,305,11031323,12845,0,1762029192,12981.179523189996,32.09673276000103,53349.74030664001 2025-11-01,20:33:14.000,305,11031354,12805,0,1762029193,12981.139105329996,32.033290589999524,53349.77524224 2025-11-01,20:33:15.000,305,11031268,12685,0,1762029194,12981.159314259996,31.98394668000401,53349.75428088 2025-11-01,20:33:16.000,305,11031343,12645,0,1762029195,12981.166050569991,31.92755364000186,53349.7263324 2025-11-01,20:33:17.000,305,11031346,12725,0,1762029196,12981.199732119996,31.87820972999907,53349.78921648001 2025-11-01,20:33:18.000,305,11031329,12725,0,1762029197,12981.186259499991,31.835914950002916,53349.71235816001 2025-11-01,20:33:19.000,305,11031283,12645,0,1762029198,12981.199732119996,31.81476756000484,53349.75428088 2025-11-01,20:33:20.000,305,11031237,12805,0,1762029199,12981.206468429991,31.737227130004612,53349.77524224 2025-11-01,20:33:21.000,305,11031298,12645,0,1762029200,12981.226677359991,31.687883220001822,53349.78921648001 2025-11-01,20:33:22.000,305,11031269,12725,0,1762029201,12981.233413670001,31.624441050000314,53349.768255120005 2025-11-01,20:33:23.000,305,11031341,12605,0,1762029202,12981.233413670001,31.624441050000314,53349.80319072 2025-11-01,20:33:24.000,305,11031277,12685,0,1762029203,12981.186259499991,31.624441050000314,53349.768255120005 2025-11-01,20:33:25.000,305,11031263,12645,0,1762029204,12981.179523189996,31.631490179999673,53349.74729376 2025-11-01,20:33:26.000,305,11031294,12725,0,1762029205,12981.159314259996,31.603293660002237,53349.81017784001 2025-11-01,20:33:27.000,305,11031272,12605,0,1762029206,12981.15257795,31.631490179999673,53349.82415208 2025-11-01,20:33:28.000,305,11031229,12645,0,1762029207,12981.118896399996,31.617391920000955,53349.768255120005 2025-11-01,20:33:29.000,305,11031291,12565,0,1762029208,12981.07174223,31.65263756999775,53349.74729376 2025-11-01,20:33:30.000,305,11031293,12925,0,1762029209,12981.058269609995,31.638539309999032,53349.768255120005 2025-11-01,20:33:31.000,305,11031287,12605,0,1762029210,12981.038060679995,31.638539309999032,53349.76126800001 2025-11-01,20:33:32.000,305,11031301,12845,0,1762029211,12981.038060679995,31.638539309999032,53349.7263324 2025-11-01,20:33:33.000,305,11031237,12805,0,1762029212,12981.07174223,31.5750971400048,53349.698383920004 2025-11-01,20:33:34.000,305,11031256,12525,0,1762029213,12981.11216009,31.568048009998165,53349.76126800001 2025-11-01,20:33:35.000,305,11031255,12845,0,1762029214,12981.159314259996,31.51870410000265,53349.78921648001 2025-11-01,20:33:36.000,305,11031312,12765,0,1762029215,12981.213204740001,31.47640931999922,53349.77524224 2025-11-01,20:33:37.000,305,11031276,12605,0,1762029216,12981.253622600001,31.405918019998353,53349.80319072 2025-11-01,20:33:38.000,305,11031240,12765,0,1762029217,12981.327722009992,31.398868889998994,53349.80319072 2025-11-01,20:33:39.000,305,11031210,12885,0,1762029218,12981.381612489997,31.363623240002198,53349.83113920001 2025-11-01,20:33:40.000,305,11031254,12605,0,1762029219,12981.374876180002,31.33542672000476,53349.82415208 2025-11-01,20:33:41.000,305,11031287,12605,0,1762029220,12981.415294040002,31.328377589998126,53349.838126320006 2025-11-01,20:33:42.000,305,11031244,12565,0,1762029221,12981.374876180002,31.257886290004535,53349.84511344 2025-11-01,20:33:43.000,305,11031255,12805,0,1762029222,12981.347930939992,31.257886290004535,53349.838126320006 2025-11-01,20:33:44.000,305,11031186,12565,0,1762029223,12981.300776769996,31.271984550003253,53349.887036160006 2025-11-01,20:33:45.000,305,11031263,12565,0,1762029224,12981.226677359991,31.328377589998126,53349.89402328 2025-11-01,20:33:46.000,305,11031257,12765,0,1762029225,12981.118896399996,31.314279329999408,53349.92197176 2025-11-01,20:33:47.000,305,11031238,12605,0,1762029226,12981.06500591999,31.328377589998126,53349.89402328 2025-11-01,20:33:48.000,305,11031302,12885,0,1762029227,12981.01111544,31.30723020000005,53349.866074800004 2025-11-01,20:33:49.000,305,11031221,12605,0,1762029228,12980.896598169995,31.30018107000069,53349.87306192 2025-11-01,20:33:50.000,305,11031204,12685,0,1762029229,12980.80902614,31.314279329999408,53349.85908768001 2025-11-01,20:33:51.000,305,11031279,12605,0,1762029230,12980.734926729994,31.30018107000069,53349.85210056 2025-11-01,20:33:52.000,305,11031269,12685,0,1762029231,12980.74166303999,31.30723020000005,53349.866074800004 2025-11-01,20:33:53.000,305,11031242,12725,0,1762029232,12980.76187196999,31.30018107000069,53349.90799752001 2025-11-01,20:33:54.000,305,11031265,12765,0,1762029233,12980.755135659994,31.201493250002386,53349.866074800004 2025-11-01,20:33:55.000,305,11031215,12605,0,1762029234,12980.80228982999,31.152149339999596,53349.838126320006 2025-11-01,20:33:56.000,305,11031243,12725,0,1762029235,12980.876389239995,31.088707169998088,53349.866074800004 2025-11-01,20:33:57.000,305,11031278,12645,0,1762029236,12980.90333447999,30.997068479999143,53349.85210056 2025-11-01,20:33:58.000,305,11031245,12685,0,1762029237,12980.957224959995,30.93362631000491,53349.85908768001 2025-11-01,20:33:59.000,305,11031255,12765,0,1762029238,12980.97069758,30.912478919999558,53349.92197176 2025-11-01,20:34:00.000,305,11031307,12725,0,1762029239,12981.02458805999,30.877233270002762,53349.838126320006 2025-11-01,20:34:01.000,305,11031329,12605,0,1762029240,12981.058269609995,30.856085880004684,53349.84511344 2025-11-01,20:34:02.000,305,11031290,12885,0,1762029241,12981.00437912999,30.84903674999805,53349.85210056 2025-11-01,20:34:03.000,305,11031245,12605,0,1762029242,12981.0515333,30.827889359999972,53349.817164960004 2025-11-01,20:34:04.000,305,11031219,12725,0,1762029243,12981.058269609995,30.799692840002535,53349.81017784001 2025-11-01,20:34:05.000,305,11031247,12605,0,1762029244,12981.10542377999,30.785594580003817,53349.84511344 2025-11-01,20:34:06.000,305,11031279,12485,0,1762029245,12981.145841639991,30.792643710003176,53349.85210056 2025-11-01,20:34:07.000,305,11031257,12845,0,1762029246,12981.246886289991,30.820840230000613,53349.866074800004 2025-11-01,20:34:08.000,305,11031274,12685,0,1762029247,12981.226677359991,30.820840230000613,53349.85908768001 2025-11-01,20:34:09.000,305,11031259,12765,0,1762029248,12981.267095219991,30.84903674999805,53349.88004904001 2025-11-01,20:34:10.000,305,11031224,12805,0,1762029249,12981.327722009992,30.89838066000084,53349.90799752001 2025-11-01,20:34:11.000,305,11031290,12765,0,1762029250,12981.341194629997,30.89133153000148,53349.84511344 2025-11-01,20:34:12.000,305,11031213,12965,0,1762029251,12981.374876180002,30.93362631000491,53349.92197176 2025-11-01,20:34:13.000,305,11031260,12765,0,1762029252,12981.401821419997,30.94772457000363,53349.92895888001 2025-11-01,20:34:14.000,305,11031276,13085,0,1762029253,12981.347930939992,30.94772457000363,53349.90799752001 2025-11-01,20:34:15.000,305,11031269,12605,0,1762029254,12981.314249390001,30.94067544000427,53349.97786872001 2025-11-01,20:34:16.000,305,11031272,12765,0,1762029255,12981.240149979996,30.961822830002347,53349.92895888001 2025-11-01,20:34:17.000,305,11031253,12885,0,1762029256,12981.15257795,30.982970220000425,53350.005817200006 2025-11-01,20:34:18.000,305,11031265,12605,0,1762029257,12981.02458805999,30.961822830002347,53350.02677856001 2025-11-01,20:34:19.000,305,11031249,12725,0,1762029258,12980.96396126999,30.961822830002347,53350.01280432 2025-11-01,20:34:20.000,305,11031214,12685,0,1762029259,12980.896598169995,30.95477370000299,53350.02677856001 2025-11-01,20:34:21.000,305,11031239,12805,0,1762029260,12980.80228982999,30.94067544000427,53349.935946000005 2025-11-01,20:34:22.000,305,11031261,12765,0,1762029261,12980.775344589994,30.982970220000425,53349.984855840004 2025-11-01,20:34:23.000,305,11031227,12685,0,1762029262,12980.748399349999,30.990019349999784,53349.96389448 2025-11-01,20:34:24.000,305,11031252,12685,0,1762029263,12980.707981489999,31.06755978000001,53349.94293312 2025-11-01,20:34:25.000,305,11031257,12925,0,1762029264,12980.640618389989,31.10985456000344,53349.90799752001 2025-11-01,20:34:26.000,305,11031299,12965,0,1762029265,12980.667563629999,31.138051080000878,53349.99883008001 2025-11-01,20:34:27.000,305,11031230,12605,0,1762029266,12980.674299939994,31.229689769999823,53349.984855840004 2025-11-01,20:34:28.000,305,11031293,12725,0,1762029267,12980.694508869994,31.279033680002613,53349.95690736001 2025-11-01,20:34:29.000,305,11031272,12645,0,1762029268,12980.707981489999,31.279033680002613,53349.92895888001 2025-11-01,20:34:30.000,305,11031248,12605,0,1762029269,12980.748399349999,31.28608281000197,53349.99184296 2025-11-01,20:34:31.000,305,11031265,12565,0,1762029270,12980.748399349999,31.29313194000133,53349.96389448 2025-11-01,20:34:32.000,305,11031209,12605,0,1762029271,12980.80228982999,31.28608281000197,53349.97786872001 2025-11-01,20:34:33.000,305,11031251,12565,0,1762029272,12980.84270768999,31.222640640000463,53350.01280432 2025-11-01,20:34:34.000,305,11031259,12645,0,1762029273,12980.856180309995,31.201493250002386,53349.9708816 2025-11-01,20:34:35.000,305,11031289,12645,0,1762029274,12980.88986186,31.215591510001104,53350.033765680004 2025-11-01,20:34:36.000,305,11031275,12605,0,1762029275,12980.92354340999,31.166247599998314,53349.99184296 2025-11-01,20:34:37.000,305,11031271,12845,0,1762029276,12980.88986186,31.1169036900028,53349.96389448 2025-11-01,20:34:38.000,305,11031239,12605,0,1762029277,12980.88312554999,31.07460890999937,53350.005817200006 2025-11-01,20:34:39.000,305,11031238,12605,0,1762029278,12980.775344589994,31.06755978000001,53350.01280432 2025-11-01,20:34:40.000,305,11031233,12725,0,1762029279,12980.76187196999,31.032314130003215,53350.04773992001 2025-11-01,20:34:41.000,305,11031219,12765,0,1762029280,12980.640618389989,30.997068479999143,53350.033765680004 2025-11-01,20:34:42.000,305,11031232,12605,0,1762029281,12980.546310049998,31.025265000003856,53350.09664976001 2025-11-01,20:34:43.000,305,11031262,12605,0,1762029282,12980.458738019988,30.997068479999143,53350.04773992001 2025-11-01,20:34:44.000,305,11031243,12725,0,1762029283,12980.357693370002,30.95477370000299,53350.09664976001 2025-11-01,20:34:45.000,305,11031266,12605,0,1762029284,12980.236439790002,30.975921090001066,53350.09664976001 2025-11-01,20:34:46.000,305,11031219,12645,0,1762029285,12980.108449899992,30.89838066000084,53350.13857248 2025-11-01,20:34:47.000,305,11031257,12805,0,1762029286,12980.047823109991,30.84198761999869,53350.12459824001 2025-11-01,20:34:48.000,305,11031243,12725,0,1762029287,12979.993932630001,30.771496319997823,53350.08267552 2025-11-01,20:34:49.000,305,11031227,12765,0,1762029288,12979.926569529991,30.736250670001027,53350.08267552 2025-11-01,20:34:50.000,305,11031265,12765,0,1762029289,12979.940042149996,30.686906759998237,53350.110624 2025-11-01,20:34:51.000,305,11031226,12645,0,1762029290,12979.95351477,30.644611980002082,53350.11761112 2025-11-01,20:34:52.000,305,11031221,12765,0,1762029291,12979.966987389991,30.581169810000574,53350.11761112 2025-11-01,20:34:53.000,305,11031231,13205,0,1762029292,12979.980460009996,30.54592416000378,53350.110624 2025-11-01,20:34:54.000,305,11031238,12645,0,1762029293,12979.9737237,30.49658025000099,53350.13857248 2025-11-01,20:34:55.000,305,11031243,12645,0,1762029294,12979.980460009996,30.47543286000291,53350.08267552 2025-11-01,20:34:56.000,305,11031271,12805,0,1762029295,12979.993932630001,30.510678509999707,53350.14555960001 2025-11-01,20:34:57.000,305,11031240,12685,0,1762029296,12979.993932630001,30.560022420002497,53350.13857248 2025-11-01,20:34:58.000,305,11031201,12965,0,1762029297,12979.93330584,30.588218939999933,53350.13158536 2025-11-01,20:34:59.000,305,11031222,12685,0,1762029298,12979.919833219996,30.686906759998237,53350.08966264 2025-11-01,20:35:00.000,305,11031213,12605,0,1762029299,12979.93330584,30.736250670001027,53350.12459824001 2025-11-01,20:35:01.000,305,11031221,12645,0,1762029300,12979.79184333,30.84198761999869,53350.09664976001 2025-11-01,20:35:02.000,305,11031267,12685,0,1762029301,12979.737952849995,30.93362631000491,53350.103636880005 2025-11-01,20:35:03.000,305,11031270,12805,0,1762029302,12979.71100761,31.06051065000065,53350.11761112 2025-11-01,20:35:04.000,305,11031278,12645,0,1762029303,12979.65038082,31.201493250002386,53350.110624 2025-11-01,20:35:05.000,305,11031276,12685,0,1762029304,12979.576281409994,31.28608281000197,53350.103636880005 2025-11-01,20:35:06.000,305,11031235,12485,0,1762029305,12979.508918309999,31.35657411000284,53350.14555960001 2025-11-01,20:35:07.000,305,11031273,12725,0,1762029306,12979.46176413999,31.427065410003706,53350.12459824001 2025-11-01,20:35:08.000,305,11031283,12685,0,1762029307,12979.374192109994,31.434114540003065,53350.110624 2025-11-01,20:35:09.000,305,11031208,12805,0,1762029308,12979.367455799998,31.46936018999986,53350.11761112 2025-11-01,20:35:10.000,305,11031312,12725,0,1762029309,12979.320301629989,31.420016280004347,53350.13158536 2025-11-01,20:35:11.000,305,11031250,12765,0,1762029310,12979.259674839988,31.398868889998994,53350.13857248 2025-11-01,20:35:12.000,305,11031288,12645,0,1762029311,12979.199048050003,31.314279329999408,53350.15953384 2025-11-01,20:35:13.000,305,11031270,12645,0,1762029312,12979.131684949993,31.222640640000463,53350.152546720004 2025-11-01,20:35:14.000,305,11031215,12525,0,1762029313,12979.057585540002,31.159198469998955,53350.14555960001 2025-11-01,20:35:15.000,305,11031279,12725,0,1762029314,12979.003695059997,31.07460890999937,53350.14555960001 2025-11-01,20:35:16.000,305,11031241,12805,0,1762029315,12978.976749820002,30.997068479999143,53350.16652096001 2025-11-01,20:35:17.000,305,11031215,12685,0,1762029316,12978.963277199997,30.997068479999143,53350.152546720004 2025-11-01,20:35:18.000,305,11031268,12885,0,1762029317,12978.929595649992,31.06051065000065,53350.054727040006 2025-11-01,20:35:19.000,305,11031277,12685,0,1762029318,12978.929595649992,31.1169036900028,53350.09664976001 2025-11-01,20:35:20.000,305,11031277,12885,0,1762029319,12978.970013509992,31.194444120003027,53350.06870128 2025-11-01,20:35:21.000,305,11031288,12725,0,1762029320,12978.970013509992,31.321328459998767,53350.06171416 2025-11-01,20:35:22.000,305,11031251,12765,0,1762029321,12978.976749820002,31.441163670002425,53350.07568840001 2025-11-01,20:35:23.000,305,11031274,12965,0,1762029322,12979.010431369992,31.546900620000088,53350.0407528 2025-11-01,20:35:24.000,305,11031260,12565,0,1762029323,12979.030640299992,31.75132539000333,53350.01979144 2025-11-01,20:35:25.000,305,11031260,12525,0,1762029324,12979.030640299992,31.793620169999485,53350.005817200006 2025-11-01,20:35:26.000,305,11031269,12565,0,1762029325,12979.071058159992,31.828865820003557,53350.02677856001 2025-11-01,20:35:27.000,305,11031236,12445,0,1762029326,12979.104739709997,31.906406250003783,53350.02677856001 2025-11-01,20:35:28.000,305,11031229,12605,0,1762029327,12979.098003400002,31.899357120004424,53349.96389448 2025-11-01,20:35:29.000,305,11031231,12725,0,1762029328,12979.151893879993,31.93460277000122,53350.005817200006 2025-11-01,20:35:30.000,305,11031240,12685,0,1762029329,12979.151893879993,31.864111470000353,53349.99184296 2025-11-01,20:35:31.000,305,11031284,12805,0,1762029330,12979.192311739993,31.793620169999485,53350.01280432 2025-11-01,20:35:32.000,305,11031275,12845,0,1762029331,12979.239465909988,31.772472780001408,53350.08966264 2025-11-01,20:35:33.000,305,11031269,12965,0,1762029332,12979.306829009998,31.75837452000269,53350.06171416 2025-11-01,20:35:34.000,305,11031301,12805,0,1762029333,12979.273147459993,31.71607973999926,53350.02677856001 2025-11-01,20:35:35.000,305,11031285,12765,0,1762029334,12979.333774249993,31.673784960003104,53350.06171416 2025-11-01,20:35:36.000,305,11031268,12725,0,1762029335,12979.313565319993,31.687883220001822,53350.08966264 2025-11-01,20:35:37.000,305,11031254,12645,0,1762029336,12979.333774249993,31.666735830003745,53350.09664976001 2025-11-01,20:35:38.000,305,11031261,12805,0,1762029337,12979.367455799998,31.638539309999032,53350.07568840001 2025-11-01,20:35:39.000,305,11031285,12885,0,1762029338,12979.394401039994,31.638539309999032,53350.110624 2025-11-01,20:35:40.000,305,11031261,12525,0,1762029339,12979.407873659999,31.680834090002463,53350.09664976001 2025-11-01,20:35:41.000,305,11031255,12685,0,1762029340,12979.401137349989,31.70198148000054,53350.110624 2025-11-01,20:35:42.000,305,11031290,12885,0,1762029341,12979.367455799998,31.74427626000397,53350.04773992001 2025-11-01,20:35:43.000,305,11031279,12845,0,1762029342,12979.340510559989,31.800669299998845,53350.152546720004 2025-11-01,20:35:44.000,305,11031265,12765,0,1762029343,12979.313565319993,31.828865820003557,53350.103636880005 2025-11-01,20:35:45.000,305,11031273,12805,0,1762029344,12979.225993289998,31.842964080002275,53350.14555960001 2025-11-01,20:35:46.000,305,11031265,12805,0,1762029345,12979.124948639997,31.835914950002916,53350.14555960001 2025-11-01,20:35:47.000,305,11031241,12885,0,1762029346,12979.050849229992,31.828865820003557,53350.14555960001 2025-11-01,20:35:48.000,305,11031307,12605,0,1762029347,12978.902650409997,31.75132539000333,53350.103636880005 2025-11-01,20:35:49.000,305,11031272,12645,0,1762029348,12978.855496240001,31.687883220001822,53350.14555960001 2025-11-01,20:35:50.000,305,11031262,12765,0,1762029349,12978.720770039996,31.58919540000352,53350.16652096001 2025-11-01,20:35:51.000,305,11031262,12845,0,1762029350,12978.63319801,31.53985149000073,53350.13158536 2025-11-01,20:35:52.000,305,11031257,12765,0,1762029351,12978.55236229,31.46936018999986,53350.103636880005 2025-11-01,20:35:53.000,305,11031271,12965,0,1762029352,12978.559098599995,31.455261930001143,53350.13158536 2025-11-01,20:35:54.000,305,11031251,12765,0,1762029353,12978.52541704999,31.420016280004347,53350.12459824001 2025-11-01,20:35:55.000,305,11031240,12845,0,1762029354,12978.538889669995,31.377721500000916,53350.110624 2025-11-01,20:35:56.000,305,11031265,12685,0,1762029355,12978.579307529995,31.384770630000276,53350.103636880005 2025-11-01,20:35:57.000,305,11031293,12965,0,1762029356,12978.660143249996,31.448212800001784,53350.07568840001 2025-11-01,20:35:58.000,305,11031210,12725,0,1762029357,12978.67361587,31.48345844999858,53350.08267552 2025-11-01,20:35:59.000,305,11031276,12805,0,1762029358,12978.707297419991,31.53280236000137,53350.103636880005 2025-11-01,20:36:00.000,305,11031274,12765,0,1762029359,12978.75445159,31.5750971400048,53350.13857248 2025-11-01,20:36:01.000,305,11031249,12645,0,1762029360,12978.767924209991,31.624441050000314,53350.12459824001 2025-11-01,20:36:02.000,305,11031302,12765,0,1762029361,12978.808342069991,31.70198148000054,53350.14555960001 2025-11-01,20:36:03.000,305,11031251,12765,0,1762029362,12978.801605759996,31.70198148000054,53350.15953384 2025-11-01,20:36:04.000,305,11031257,12725,0,1762029363,12978.75445159,31.737227130004612,53350.13158536 2025-11-01,20:36:05.000,305,11031230,12805,0,1762029364,12978.71403373,31.772472780001408,53350.16652096001 2025-11-01,20:36:06.000,305,11031252,12965,0,1762029365,12978.62646169999,31.779521910000767,53350.201456560004 2025-11-01,20:36:07.000,305,11031249,12965,0,1762029366,12978.48499918999,31.821816690004198,53350.152546720004 2025-11-01,20:36:08.000,305,11031288,12965,0,1762029367,12978.35027299,31.800669299998845,53350.19446944001 2025-11-01,20:36:09.000,305,11031262,12725,0,1762029368,12978.141447379989,31.786571040000126,53350.14555960001 2025-11-01,20:36:10.000,305,11031253,12725,0,1762029369,12977.966303319998,31.75837452000269,53350.222417920006 2025-11-01,20:36:11.000,305,11031275,12645,0,1762029370,12977.818104500002,31.75837452000269,53350.16652096001 2025-11-01,20:36:12.000,305,11031258,12965,0,1762029371,12977.656433060001,31.75132539000333,53350.173508080006 2025-11-01,20:36:13.000,305,11031242,12805,0,1762029372,12977.528443169991,31.772472780001408,53350.110624 2025-11-01,20:36:14.000,305,11031283,12925,0,1762029373,12977.43413483,31.81476756000484,53350.110624 2025-11-01,20:36:15.000,305,11031238,12805,0,1762029374,12977.4139259,31.842964080002275,53350.13158536 2025-11-01,20:36:16.000,305,11031273,12525,0,1762029375,12977.380244349995,31.88525885999843,53350.103636880005 2025-11-01,20:36:17.000,305,11031277,12645,0,1762029376,12977.400453279995,31.94165190000058,53350.110624 2025-11-01,20:36:18.000,305,11031259,12725,0,1762029377,12977.44760744999,32.033290589999524,53350.01280432 2025-11-01,20:36:19.000,305,11031278,12645,0,1762029378,12977.528443169991,32.06148711000424,53349.99883008001 2025-11-01,20:36:20.000,305,11031251,12805,0,1762029379,12977.589069959991,32.11083101999975,53349.99184296 2025-11-01,20:36:21.000,305,11031200,12725,0,1762029380,12977.723796159997,32.18837144999998,53349.97786872001 2025-11-01,20:36:22.000,305,11031248,12645,0,1762029381,12977.777686640002,32.28705926999828,53349.95690736001 2025-11-01,20:36:23.000,305,11031214,12805,0,1762029382,12977.858522360002,32.301157530004275,53349.92197176 2025-11-01,20:36:24.000,305,11031237,12805,0,1762029383,12977.925885459998,32.35755056999915,53349.85908768001 2025-11-01,20:36:25.000,305,11031256,12725,0,1762029384,12977.959567010003,32.371648829997866,53349.90799752001 2025-11-01,20:36:26.000,305,11031223,12685,0,1762029385,12978.006721179998,32.39984535000258,53349.91498464 2025-11-01,20:36:27.000,305,11031273,12685,0,1762029386,12978.053875349993,32.44918925999809,53349.91498464 2025-11-01,20:36:28.000,305,11031290,12725,0,1762029387,12978.053875349993,32.484434910002165,53349.94293312 2025-11-01,20:36:29.000,305,11031243,12685,0,1762029388,12978.080820589988,32.49853317000088,53349.92197176 2025-11-01,20:36:30.000,305,11031297,12685,0,1762029389,12978.013457489993,32.49853317000088,53349.94293312 2025-11-01,20:36:31.000,305,11031284,12805,0,1762029390,12977.979775940003,32.540827950004314,53349.92895888001 2025-11-01,20:36:32.000,305,11031163,12885,0,1762029391,12977.932621769993,32.56902447000175,53349.9010104 2025-11-01,20:36:33.000,305,11031283,12925,0,1762029392,12977.865258669997,32.59722098999919,53349.92895888001 2025-11-01,20:36:34.000,305,11031287,12925,0,1762029393,12977.750741399992,32.67476141999941,53349.88004904001 2025-11-01,20:36:35.000,305,11031216,12805,0,1762029394,12977.669905679992,32.7241053300022,53349.92197176 2025-11-01,20:36:36.000,305,11031295,12805,0,1762029395,12977.649696749992,32.76640010999836,53349.90799752001 2025-11-01,20:36:37.000,305,11031249,12845,0,1762029396,12977.582333649996,32.836891409999225,53349.87306192 2025-11-01,20:36:38.000,305,11031225,12725,0,1762029397,12977.55538841,32.85803880000458,53349.87306192 2025-11-01,20:36:39.000,305,11031277,12765,0,1762029398,12977.548652099991,32.893284450001374,53349.887036160006 2025-11-01,20:36:40.000,305,11031206,13165,0,1762029399,12977.53517948,32.893284450001374,53349.866074800004 2025-11-01,20:36:41.000,305,11031221,13125,0,1762029400,12977.589069959991,32.85803880000458,53349.85210056 2025-11-01,20:36:42.000,305,11031245,12565,0,1762029401,12977.589069959991,32.78754750000371,53349.89402328 2025-11-01,20:36:43.000,305,11031294,12965,0,1762029402,12977.609278889991,32.75230184999964,53349.78921648001 2025-11-01,20:36:44.000,305,11031250,12845,0,1762029403,12977.669905679992,32.68181054999877,53349.78921648001 2025-11-01,20:36:45.000,305,11031189,12965,0,1762029404,12977.690114609992,32.56197534000239,53349.817164960004 2025-11-01,20:36:46.000,305,11031260,12885,0,1762029405,12977.723796159997,32.53377881999768,53349.817164960004 2025-11-01,20:36:47.000,305,11031251,12925,0,1762029406,12977.744005089997,32.484434910002165,53349.81017784001 2025-11-01,20:36:48.000,305,11031252,12765,0,1762029407,12977.811368189992,32.40689448000194,53349.78921648001 2025-11-01,20:36:49.000,305,11031241,12845,0,1762029408,12977.845049739997,32.39984535000258,53349.81017784001 2025-11-01,20:36:50.000,305,11031278,13045,0,1762029409,12977.871994979992,32.40689448000194,53349.838126320006 2025-11-01,20:36:51.000,305,11031222,12645,0,1762029410,12977.905676529997,32.40689448000194,53349.85908768001 2025-11-01,20:36:52.000,305,11031249,12965,0,1762029411,12977.898940220002,32.428041870000015,53349.838126320006 2025-11-01,20:36:53.000,305,11031234,12605,0,1762029412,12977.898940220002,32.46328752000409,53349.7962036 2025-11-01,20:36:54.000,305,11031311,12685,0,1762029413,12977.959567010003,32.491484040001524,53349.77524224 2025-11-01,20:36:55.000,305,11031284,12725,0,1762029414,12977.959567010003,32.56902447000175,53349.78921648001 2025-11-01,20:36:56.000,305,11031284,12885,0,1762029415,12977.986512249998,32.64656490000198,53349.84511344 2025-11-01,20:36:57.000,305,11031242,12605,0,1762029416,12977.946094389998,32.63246664000326,53349.838126320006 2025-11-01,20:36:58.000,305,11031264,12685,0,1762029417,12977.932621769993,32.611319249997905,53349.85908768001 2025-11-01,20:36:59.000,305,11031190,12765,0,1762029418,12977.912412839993,32.59722098999919,53349.817164960004 2025-11-01,20:37:00.000,305,11031237,12765,0,1762029419,12977.871994979992,32.5126314299996,53349.82415208 2025-11-01,20:37:01.000,305,11031247,12885,0,1762029420,12977.932621769993,32.46328752000409,53349.91498464 2025-11-01,20:37:02.000,305,11031245,12645,0,1762029421,12977.919149150002,32.36459969999851,53349.935946000005 2025-11-01,20:37:03.000,305,11031224,12925,0,1762029422,12977.925885459998,32.31525579000299,53349.96389448 2025-11-01,20:37:04.000,305,11031244,12645,0,1762029423,12977.892203909993,32.23771536000277,53349.95690736001 2025-11-01,20:37:05.000,305,11031244,12725,0,1762029424,12977.925885459998,32.12492927999847,53349.99883008001 2025-11-01,20:37:06.000,305,11031307,12885,0,1762029425,12977.892203909993,32.019192330000806,53349.99184296 2025-11-01,20:37:07.000,305,11031232,12605,0,1762029426,12977.892203909993,31.99099581000337,53349.9708816 2025-11-01,20:37:08.000,305,11031264,12765,0,1762029427,12977.905676529997,31.93460277000122,53349.99883008001 2025-11-01,20:37:09.000,305,11031264,12685,0,1762029428,12977.865258669997,31.913455380003143,53350.02677856001 2025-11-01,20:37:10.000,305,11031199,12845,0,1762029429,12977.871994979992,31.857062340000994,53350.06171416 2025-11-01,20:37:11.000,305,11031272,12685,0,1762029430,12977.912412839993,31.88525885999843,53350.04773992001 2025-11-01,20:37:12.000,305,11031275,12805,0,1762029431,12977.892203909993,31.88525885999843,53350.08966264 2025-11-01,20:37:13.000,305,11031299,12445,0,1762029432,12977.885467599997,31.913455380003143,53350.06171416 2025-11-01,20:37:14.000,305,11031239,12685,0,1762029433,12977.865258669997,31.97689755000465,53350.054727040006 2025-11-01,20:37:15.000,305,11031234,12565,0,1762029434,12977.878731290002,32.01214320000145,53350.09664976001 2025-11-01,20:37:16.000,305,11031276,12685,0,1762029435,12977.919149150002,32.11083101999975,53350.06171416 2025-11-01,20:37:17.000,305,11031218,12765,0,1762029436,12977.892203909993,32.18132232000062,53350.13857248 2025-11-01,20:37:18.000,305,11031274,12645,0,1762029437,12977.905676529997,32.23066623000341,53350.08966264 2025-11-01,20:37:19.000,305,11031321,12605,0,1762029438,12977.912412839993,32.32230492000235,53350.08966264 2025-11-01,20:37:20.000,305,11031243,12525,0,1762029439,12977.858522360002,32.35050143999979,53350.110624 2025-11-01,20:37:21.000,305,11031281,12645,0,1762029440,12977.818104500002,32.420992740000656,53350.07568840001 2025-11-01,20:37:22.000,305,11031260,12765,0,1762029441,12977.770950329992,32.45623839000473,53350.13857248 2025-11-01,20:37:23.000,305,11031268,12725,0,1762029442,12977.696850920001,32.477385780002805,53350.11761112 2025-11-01,20:37:24.000,305,11031237,12885,0,1762029443,12977.656433060001,32.49853317000088,53350.16652096001 2025-11-01,20:37:25.000,305,11031266,12765,0,1762029444,12977.595806270001,32.51968055999896,53350.103636880005 2025-11-01,20:37:26.000,305,11031259,12525,0,1762029445,12977.53517948,32.442140129998734,53350.13158536 2025-11-01,20:37:27.000,305,11031266,12645,0,1762029446,12977.420662209995,32.44918925999809,53350.09664976001 2025-11-01,20:37:28.000,305,11031277,12845,0,1762029447,12977.34656279999,32.39279622000322,53350.14555960001 2025-11-01,20:37:29.000,305,11031298,12685,0,1762029448,12977.279199699995,32.32230492000235,53350.152546720004 2025-11-01,20:37:30.000,305,11031273,12565,0,1762029449,12977.22530921999,32.27296100999956,53350.08966264 2025-11-01,20:37:31.000,305,11031250,12845,0,1762029450,12977.16468242999,32.23066623000341,53350.12459824001 2025-11-01,20:37:32.000,305,11031256,12765,0,1762029451,12977.10405563999,32.195420579999336,53350.13158536 2025-11-01,20:37:33.000,305,11031225,12725,0,1762029452,12977.070374089999,32.251813620001485,53350.103636880005 2025-11-01,20:37:34.000,305,11031265,12605,0,1762029453,12976.955856819994,32.258862750000844,53350.08966264 2025-11-01,20:37:35.000,305,11031206,12725,0,1762029454,12976.955856819994,32.308206660003634,53350.09664976001 2025-11-01,20:37:36.000,305,11031283,12885,0,1762029455,12976.901966339989,32.39279622000322,53350.033765680004 2025-11-01,20:37:37.000,305,11031236,12605,0,1762029456,12976.861548479988,32.51968055999896,53350.033765680004 2025-11-01,20:37:38.000,305,11031253,12605,0,1762029457,12976.794185379993,32.63246664000326,53349.99184296 2025-11-01,20:37:39.000,305,11031305,12725,0,1762029458,12976.787449069998,32.78049837000435,53349.99184296 2025-11-01,20:37:40.000,305,11031227,12605,0,1762029459,12976.794185379993,32.886235320002015,53350.01280432 2025-11-01,20:37:41.000,305,11031261,12965,0,1762029460,12976.726822279998,33.0060705299984,53349.935946000005 2025-11-01,20:37:42.000,305,11031261,12605,0,1762029461,12976.652722869992,33.16115138999885,53349.89402328 2025-11-01,20:37:43.000,305,11031237,12605,0,1762029462,12976.578623460002,33.27393747000315,53349.94293312 2025-11-01,20:37:44.000,305,11031278,12605,0,1762029463,12976.551678219992,33.36557616000209,53349.81017784001 2025-11-01,20:37:45.000,305,11031303,12725,0,1762029464,12976.416952020001,33.41492007000488,53349.84511344 2025-11-01,20:37:46.000,305,11031265,12845,0,1762029465,12976.390006779991,33.464263980000396,53349.81017784001 2025-11-01,20:37:47.000,305,11031298,12725,0,1762029466,12976.309171059991,33.478362239999115,53349.74030664001 2025-11-01,20:37:48.000,305,11031277,12645,0,1762029467,12976.21486272,33.50655876000383,53349.78921648001 2025-11-01,20:37:49.000,305,11031266,12765,0,1762029468,12976.100345449995,33.54180441000062,53349.69139680001 2025-11-01,20:37:50.000,305,11031291,12685,0,1762029469,12976.05319128,33.54180441000062,53349.698383920004 2025-11-01,20:37:51.000,305,11031270,12925,0,1762029470,12975.999300799995,33.55590266999934,53349.670435440006 2025-11-01,20:37:52.000,305,11031259,12845,0,1762029471,12975.92520138999,33.62639397000021,53349.68440968 2025-11-01,20:37:53.000,305,11031292,12765,0,1762029472,12975.84436566999,33.66868875000364,53349.64248696001 2025-11-01,20:37:54.000,305,11031280,12645,0,1762029473,12975.82415673999,33.68278701000236,53349.63549984 2025-11-01,20:37:55.000,305,11031273,12605,0,1762029474,12975.790475189999,33.73918005000451,53349.57960288 2025-11-01,20:37:56.000,305,11031288,12885,0,1762029475,12975.797211499994,33.79557308999938,53349.56562864 2025-11-01,20:37:57.000,305,11031229,12645,0,1762029476,12975.783738879989,33.84491700000217,53349.5167188 2025-11-01,20:37:58.000,305,11031293,12645,0,1762029477,12975.723112089989,33.85901526000089,53349.48877032 2025-11-01,20:37:59.000,305,11031327,12765,0,1762029478,12975.709639469998,33.936555690001114,53349.45383472001 2025-11-01,20:38:00.000,305,11031250,12725,0,1762029479,12975.635540059993,33.936555690001114,53349.46780896 2025-11-01,20:38:01.000,305,11031237,12805,0,1762029480,12975.649012679998,33.978850470004545,53349.40492488001 2025-11-01,20:38:02.000,305,11031255,12645,0,1762029481,12975.642276369988,33.978850470004545,53349.41889912 2025-11-01,20:38:03.000,305,11031243,12765,0,1762029482,12975.675957919993,33.99999786000262,53349.37697640001 2025-11-01,20:38:04.000,305,11031259,12605,0,1762029483,12975.689430539998,33.922457430002396,53349.363002160004 2025-11-01,20:38:05.000,305,11031271,12725,0,1762029484,12975.689430539998,33.94360482000047,53349.35601504001 2025-11-01,20:38:06.000,305,11031237,12765,0,1762029485,12975.729848399998,33.90131004000432,53349.314092320004 2025-11-01,20:38:07.000,305,11031251,12565,0,1762029486,12975.756793639994,33.86606439000025,53349.28614384001 2025-11-01,20:38:08.000,305,11031234,12885,0,1762029487,12975.756793639994,33.83786787000281,53349.363002160004 2025-11-01,20:38:09.000,305,11031245,12565,0,1762029488,12975.743321019989,33.83081874000345,53349.29313096 2025-11-01,20:38:10.000,305,11031245,12885,0,1762029489,12975.817420429994,33.83786787000281,53349.314092320004 2025-11-01,20:38:11.000,305,11031249,12725,0,1762029490,12975.857838289994,33.880162649998965,53349.25120824 2025-11-01,20:38:12.000,305,11031264,12805,0,1762029491,12975.938674009994,33.96475220999855,53349.30011808 2025-11-01,20:38:13.000,305,11031266,12805,0,1762029492,12975.938674009994,33.99999786000262,53349.27915672 2025-11-01,20:38:14.000,305,11031220,12765,0,1762029493,12975.97235556,34.09163655000157,53349.25120824 2025-11-01,20:38:15.000,305,11031280,12845,0,1762029494,12975.958882939995,34.218520890004584,53349.18832416001 2025-11-01,20:38:16.000,305,11031292,12645,0,1762029495,12976.01277342,34.27491392999946,53349.18133704 2025-11-01,20:38:17.000,305,11031252,12845,0,1762029496,12975.979091869995,34.281963059998816,53349.18133704 2025-11-01,20:38:18.000,305,11031257,12765,0,1762029497,12975.95214663,34.32425784000225,53349.15338856 2025-11-01,20:38:19.000,305,11031278,12925,0,1762029498,12975.89151984,34.35245435999968,53349.16037568001 2025-11-01,20:38:20.000,305,11031272,12685,0,1762029499,12975.810684119999,34.32425784000225,53349.15338856 2025-11-01,20:38:21.000,305,11031275,12605,0,1762029500,12975.702903159989,34.338356100000965,53349.10447872 2025-11-01,20:38:22.000,305,11031233,12685,0,1762029501,12975.595122199993,34.24671741000202,53349.12544008 2025-11-01,20:38:23.000,305,11031258,12725,0,1762029502,12975.494077549993,34.18327524000051,53349.13941432001 2025-11-01,20:38:24.000,305,11031263,12725,0,1762029503,12975.352615039992,34.155078720003075,53349.216272640006 2025-11-01,20:38:25.000,305,11031260,12845,0,1762029504,12975.298724560002,34.112783939999645,53349.146401440004 2025-11-01,20:38:26.000,305,11031257,12845,0,1762029505,12975.231361459992,34.08458742000221,53349.09050448001 2025-11-01,20:38:27.000,305,11031275,12885,0,1762029506,12975.204416219996,34.09163655000157,53349.10447872 2025-11-01,20:38:28.000,305,11031292,13005,0,1762029507,12975.177470980001,34.148029590003716,53349.07653024 2025-11-01,20:38:29.000,305,11031293,12885,0,1762029508,12975.217888840001,34.112783939999645,53349.062556 2025-11-01,20:38:30.000,305,11031225,12805,0,1762029509,12975.291988249992,34.162127850002435,53349.08351736 2025-11-01,20:38:31.000,305,11031241,12925,0,1762029510,12975.339142420002,34.218520890004584,53349.027620400004 2025-11-01,20:38:32.000,305,11031314,12805,0,1762029511,12975.467132309997,34.281963059998816,53348.99268480001 2025-11-01,20:38:33.000,305,11031257,12805,0,1762029512,12975.615331129993,34.394749140003114,53349.01364616 2025-11-01,20:38:34.000,305,11031279,12605,0,1762029513,12975.729848399998,34.46524044000398,53348.978710560004 2025-11-01,20:38:35.000,305,11031310,12725,0,1762029514,12975.86457459999,34.53573174000485,53348.99268480001 2025-11-01,20:38:36.000,305,11031250,12725,0,1762029515,12975.96561924999,34.64851782000187,53348.999671920006 2025-11-01,20:38:37.000,305,11031294,12925,0,1762029516,12976.04645496999,34.67671433999931,53349.02063328001 2025-11-01,20:38:38.000,305,11031266,12685,0,1762029517,12976.15423593,34.66966520999995,53349.02063328001 2025-11-01,20:38:39.000,305,11031310,12805,0,1762029518,12976.19465379,34.690812599998026,53349.048581760006 2025-11-01,20:38:40.000,305,11031256,12725,0,1762029519,12976.22833533999,34.66261608000059,53349.08351736 2025-11-01,20:38:41.000,305,11031254,12685,0,1762029520,12976.241807959996,34.60622303999844,53349.146401440004 2025-11-01,20:38:42.000,305,11031235,12965,0,1762029521,12976.24854426999,34.570977390001644,53349.13941432001 2025-11-01,20:38:43.000,305,11031252,12765,0,1762029522,12976.21486272,34.514584349999495,53349.1324272 2025-11-01,20:38:44.000,305,11031237,12805,0,1762029523,12976.181181169995,34.41589653000119,53349.17434992 2025-11-01,20:38:45.000,305,11031321,12685,0,1762029524,12976.201390099995,34.380650880004396,53349.18832416001 2025-11-01,20:38:46.000,305,11031259,12805,0,1762029525,12976.22833533999,34.338356100000965,53349.13941432001 2025-11-01,20:38:47.000,305,11031239,13165,0,1762029526,12976.241807959996,34.24671741000202,53349.17434992 2025-11-01,20:38:48.000,305,11031296,12605,0,1762029527,12976.322643679996,34.155078720003075,53349.216272640006 2025-11-01,20:38:49.000,305,11031257,12965,0,1762029528,12976.383270469996,34.07048916000349,53349.17434992 2025-11-01,20:38:50.000,305,11031275,12525,0,1762029529,12976.470842499992,34.07048916000349,53349.24422112 2025-11-01,20:38:51.000,305,11031246,12685,0,1762029530,12976.551678219992,34.03524350999942,53349.25120824 2025-11-01,20:38:52.000,305,11031317,12645,0,1762029531,12976.679668110002,34.08458742000221,53349.25819536001 2025-11-01,20:38:53.000,305,11031257,12605,0,1762029532,12976.773976449993,34.14098046000436,53349.25819536001 2025-11-01,20:38:54.000,305,11031249,12685,0,1762029533,12976.888493719998,34.169176980001794,53349.32806656001 2025-11-01,20:38:55.000,305,11031261,12845,0,1762029534,12976.996274679994,34.2678648000001,53349.34902792 2025-11-01,20:38:56.000,305,11031268,12685,0,1762029535,12977.13100088,34.29606132000481,53349.36998928 2025-11-01,20:38:57.000,305,11031247,12725,0,1762029536,12977.2118366,34.338356100000965,53349.34902792 2025-11-01,20:38:58.000,305,11031289,12925,0,1762029537,12977.299408629995,34.37360174999776,53349.4468476 2025-11-01,20:38:59.000,305,11031311,12765,0,1762029538,12977.33309018,34.42999478999991,53349.39793776 2025-11-01,20:39:00.000,305,11031286,12805,0,1762029539,12977.339826489995,34.40884740000183,53349.46082184 2025-11-01,20:39:01.000,305,11031269,12565,0,1762029540,12977.33309018,34.380650880004396,53349.55864152 2025-11-01,20:39:02.000,305,11031256,12805,0,1762029541,12977.28593600999,34.289012189998175,53349.58659 2025-11-01,20:39:03.000,305,11031277,12605,0,1762029542,12977.25225446,34.19032436999987,53349.57960288 2025-11-01,20:39:04.000,305,11031279,12805,0,1762029543,12977.17141874,34.105734810000286,53349.61453848 2025-11-01,20:39:05.000,305,11031345,12605,0,1762029544,12977.090583019999,33.99999786000262,53349.64248696001 2025-11-01,20:39:06.000,305,11031323,12965,0,1762029545,12977.023219919989,33.929506560001755,53349.600564240005 2025-11-01,20:39:07.000,305,11031308,12525,0,1762029546,12977.029956229999,33.80262221999874,53349.649474080004 2025-11-01,20:39:08.000,305,11031320,12765,0,1762029547,12976.976065749994,33.72508178999851,53349.64248696001 2025-11-01,20:39:09.000,305,11031281,12845,0,1762029548,12976.976065749994,33.696885270001076,53349.62851272 2025-11-01,20:39:10.000,305,11031287,12485,0,1762029549,12976.976065749994,33.654590489997645,53349.61453848 2025-11-01,20:39:11.000,305,11031273,12765,0,1762029550,12977.050165159999,33.66163962000428,53349.64248696001 2025-11-01,20:39:12.000,305,11031259,12765,0,1762029551,12977.13100088,33.68983614000172,53349.63549984 2025-11-01,20:39:13.000,305,11031285,12645,0,1762029552,12977.22530921999,33.746229180003866,53349.70537104 2025-11-01,20:39:14.000,305,11031297,12605,0,1762029553,12977.30614493999,33.83786787000281,53349.6564612 2025-11-01,20:39:15.000,305,11031294,12445,0,1762029554,12977.43413483,33.936555690001114,53349.70537104 2025-11-01,20:39:16.000,305,11031335,12605,0,1762029555,12977.568861029991,33.985899600003904,53349.77524224 2025-11-01,20:39:17.000,305,11031306,12885,0,1762029556,12977.696850920001,34.04229263999878,53349.7263324 2025-11-01,20:39:18.000,305,11031275,12965,0,1762029557,12977.757477710002,34.09163655000157,53349.768255120005 2025-11-01,20:39:19.000,305,11031283,12685,0,1762029558,12977.838313430002,34.148029590003716,53349.768255120005 2025-11-01,20:39:20.000,305,11031330,12965,0,1762029559,12977.919149150002,34.19032436999987,53349.838126320006 2025-11-01,20:39:21.000,305,11031266,12685,0,1762029560,12977.979775940003,34.218520890004584,53349.88004904001 2025-11-01,20:39:22.000,305,11031272,12725,0,1762029561,12977.979775940003,34.20442262999859,53349.9010104 2025-11-01,20:39:23.000,305,11031307,13005,0,1762029562,12978.013457489993,34.169176980001794,53349.935946000005 2025-11-01,20:39:24.000,305,11031328,12605,0,1762029563,12977.966303319998,34.12688219999836,53349.9708816 2025-11-01,20:39:25.000,305,11031274,12725,0,1762029564,12977.946094389998,34.07048916000349,53350.01280432 2025-11-01,20:39:26.000,305,11031312,12805,0,1762029565,12977.898940220002,34.01409612000134,53350.02677856001 2025-11-01,20:39:27.000,305,11031323,12805,0,1762029566,12977.871994979992,33.929506560001755,53349.99883008001 2025-11-01,20:39:28.000,305,11031304,12725,0,1762029567,12977.885467599997,33.85196613000153,53350.054727040006 2025-11-01,20:39:29.000,305,11031292,12725,0,1762029568,12977.878731290002,33.82376961000409,53350.005817200006 2025-11-01,20:39:30.000,305,11031331,12685,0,1762029569,12977.925885459998,33.78147483000066,53350.06870128 2025-11-01,20:39:31.000,305,11031267,12685,0,1762029570,12977.925885459998,33.703934400000435,53350.08966264 2025-11-01,20:39:32.000,305,11031286,12405,0,1762029571,12977.966303319998,33.66868875000364,53350.110624 2025-11-01,20:39:33.000,305,11031275,12685,0,1762029572,12978.053875349993,33.62639397000021,53350.13158536 2025-11-01,20:39:34.000,305,11031345,12645,0,1762029573,12978.121238449989,33.59819745000277,53350.152546720004 2025-11-01,20:39:35.000,305,11031319,12725,0,1762029574,12978.222283099989,33.57000092999806,53350.16652096001 2025-11-01,20:39:36.000,305,11031291,12805,0,1762029575,12978.269437269999,33.520657020002545,53350.1804952 2025-11-01,20:39:37.000,305,11031312,12885,0,1762029576,12978.269437269999,33.50655876000383,53350.19446944001 2025-11-01,20:39:38.000,305,11031314,12685,0,1762029577,12978.33006406,33.45016572000168,53350.25735352 2025-11-01,20:39:39.000,305,11031293,12605,0,1762029578,12978.35027299,33.45016572000168,53350.29927624 2025-11-01,20:39:40.000,305,11031286,12645,0,1762029579,12978.39069085,33.4290183300036,53350.29228912001 2025-11-01,20:39:41.000,305,11031290,12845,0,1762029580,12978.39069085,33.42196920000424,53350.285302 2025-11-01,20:39:42.000,305,11031260,12965,0,1762029581,12978.42437239999,33.39377267999953,53350.36216032001 2025-11-01,20:39:43.000,305,11031318,12805,0,1762029582,12978.40416346999,33.37262529000145,53350.36216032001 2025-11-01,20:39:44.000,305,11031278,12685,0,1762029583,12978.42437239999,33.295084860001225,53350.37613456 2025-11-01,20:39:45.000,305,11031358,12805,0,1762029584,12978.40416346999,33.27393747000315,53350.41107016001 2025-11-01,20:39:46.000,305,11031297,12605,0,1762029585,12978.357009299994,33.20344617000228,53350.40408304 2025-11-01,20:39:47.000,305,11031299,12645,0,1762029586,12978.309855129999,33.1822987800042,53350.3551732 2025-11-01,20:39:48.000,305,11031327,12685,0,1762029587,12978.289646199999,33.111807480003336,53350.41107016001 2025-11-01,20:39:49.000,305,11031320,12605,0,1762029588,12978.229019409999,33.16115138999885,53350.41107016001 2025-11-01,20:39:50.000,305,11031262,12645,0,1762029589,12978.222283099989,33.14705313000013,53350.38312168001 2025-11-01,20:39:51.000,305,11031261,12765,0,1762029590,12978.208810479999,33.175249650004844,53350.45998000001 2025-11-01,20:39:52.000,305,11031240,12925,0,1762029591,12978.229019409999,33.22459356000036,53350.45299288 2025-11-01,20:39:53.000,305,11031283,12725,0,1762029592,12978.235755719994,33.26688834000379,53350.41107016001 2025-11-01,20:39:54.000,305,11031307,12805,0,1762029593,12978.249228339999,33.36557616000209,53350.45299288 2025-11-01,20:39:55.000,305,11031303,12485,0,1762029594,12978.269437269999,33.42196920000424,53350.487928480004 2025-11-01,20:39:56.000,305,11031244,12765,0,1762029595,12978.276173579994,33.527706150001904,53350.43203152001 2025-11-01,20:39:57.000,305,11031316,12565,0,1762029596,12978.34353667999,33.66163962000428,53350.439018640005 2025-11-01,20:39:58.000,305,11031275,12605,0,1762029597,12978.35027299,33.73213091999787,53350.44600576 2025-11-01,20:39:59.000,305,11031302,12685,0,1762029598,12978.35027299,33.8096713499981,53350.43203152001 2025-11-01,20:40:00.000,305,11031290,12645,0,1762029599,12978.336800369994,33.85196613000153,53350.41805728 2025-11-01,20:40:01.000,305,11031240,12885,0,1762029600,12978.269437269999,33.880162649998965,53350.45299288 2025-11-01,20:40:02.000,305,11031314,12805,0,1762029601,12978.222283099989,33.90835917000368,53350.4250444 2025-11-01,20:40:03.000,305,11031273,12605,0,1762029602,12978.154919999994,33.83081874000345,53350.47395424 2025-11-01,20:40:04.000,305,11031263,12725,0,1762029603,12978.114502139993,33.78852396000002,53350.487928480004 2025-11-01,20:40:05.000,305,11031279,12605,0,1762029604,12978.026930109998,33.703934400000435,53350.508889840006 2025-11-01,20:40:06.000,305,11031327,12525,0,1762029605,12978.006721179998,33.577050060004694,53350.51587696 2025-11-01,20:40:07.000,305,11031294,12765,0,1762029606,12977.952830699993,33.44311659000232,53350.51587696 2025-11-01,20:40:08.000,305,11031274,12565,0,1762029607,12977.858522360002,33.337379640004656,53350.536838320004 2025-11-01,20:40:09.000,305,11031262,12605,0,1762029608,12977.824840809997,33.245740949998435,53350.50190272001 2025-11-01,20:40:10.000,305,11031279,12885,0,1762029609,12977.831577119992,33.104758350003976,53350.508889840006 2025-11-01,20:40:11.000,305,11031276,12765,0,1762029610,12977.791159259992,33.09066008999798,53350.48094136001 2025-11-01,20:40:12.000,305,11031291,12685,0,1762029611,12977.770950329992,33.0060705299984,53350.52985120001 2025-11-01,20:40:13.000,305,11031305,12645,0,1762029612,12977.744005089997,32.99197226999968,53350.45998000001 2025-11-01,20:40:14.000,305,11031233,12805,0,1762029613,12977.730532469992,32.9708248800016,53350.39709592 2025-11-01,20:40:15.000,305,11031293,12645,0,1762029614,12977.690114609992,33.0060705299984,53350.40408304 2025-11-01,20:40:16.000,305,11031271,12605,0,1762029615,12977.683378299997,33.062463570000546,53350.36216032001 2025-11-01,20:40:17.000,305,11031262,12765,0,1762029616,12977.616015200001,33.09770922000462,53350.3551732 2025-11-01,20:40:18.000,305,11031267,12725,0,1762029617,12977.602542579996,33.125905740002054,53350.32722472 2025-11-01,20:40:19.000,305,11031307,12965,0,1762029618,12977.568861029991,33.14705313000013,53350.285302 2025-11-01,20:40:20.000,305,11031290,12645,0,1762029619,12977.562124719996,33.13295487000141,53350.31325048001 2025-11-01,20:40:21.000,305,11031279,12645,0,1762029620,12977.541915789996,33.15410225999949,53350.271327760005 2025-11-01,20:40:22.000,305,11031257,12565,0,1762029621,12977.481288999996,33.15410225999949,53350.25735352 2025-11-01,20:40:23.000,305,11031264,12685,0,1762029622,12977.461080069996,33.175249650004844,53350.20844368 2025-11-01,20:40:24.000,305,11031273,12805,0,1762029623,12977.44760744999,33.18934791000356,53350.201456560004 2025-11-01,20:40:25.000,305,11031243,12565,0,1762029624,12977.400453279995,33.1822987800042,53350.201456560004 2025-11-01,20:40:26.000,305,11031254,12965,0,1762029625,12977.38698065999,33.15410225999949,53350.173508080006 2025-11-01,20:40:27.000,305,11031273,12645,0,1762029626,12977.36677172999,33.125905740002054,53350.18748232 2025-11-01,20:40:28.000,305,11031239,12605,0,1762029627,12977.34656279999,33.08361095999862,53350.1804952 2025-11-01,20:40:29.000,305,11031265,12605,0,1762029628,12977.258990769995,33.104758350003976,53350.08966264 2025-11-01,20:40:30.000,305,11031255,12565,0,1762029629,12977.238781839995,33.09770922000462,53350.173508080006 2025-11-01,20:40:31.000,305,11031288,12605,0,1762029630,12977.23204553,33.111807480003336,53350.11761112 2025-11-01,20:40:32.000,305,11031298,12725,0,1762029631,12977.2118366,33.125905740002054,53350.033765680004 2025-11-01,20:40:33.000,305,11031269,12565,0,1762029632,12977.198363979995,33.14000400000077,53350.01979144 2025-11-01,20:40:34.000,305,11031296,12685,0,1762029633,12977.18489135999,33.13295487000141,53349.9708816 2025-11-01,20:40:35.000,305,11031285,12605,0,1762029634,12977.198363979995,33.125905740002054,53349.97786872001 2025-11-01,20:40:36.000,305,11031322,12565,0,1762029635,12977.097319329994,33.09770922000462,53349.91498464 2025-11-01,20:40:37.000,305,11031321,12725,0,1762029636,12977.12426456999,33.062463570000546,53349.9010104 2025-11-01,20:40:38.000,305,11031235,12405,0,1762029637,12977.070374089999,32.99197226999968,53349.887036160006 2025-11-01,20:40:39.000,305,11031258,12605,0,1762029638,12977.06363777999,32.92853009999817,53349.88004904001 2025-11-01,20:40:40.000,305,11031269,12565,0,1762029639,12977.036692539994,32.829842279999866,53349.87306192 2025-11-01,20:40:41.000,305,11031311,12765,0,1762029640,12976.969329439999,32.74525272000028,53349.90799752001 2025-11-01,20:40:42.000,305,11031272,12565,0,1762029641,12976.922175269989,32.653614030001336,53349.866074800004 2025-11-01,20:40:43.000,305,11031257,12565,0,1762029642,12976.841339549988,32.540827950004314,53349.87306192 2025-11-01,20:40:44.000,305,11031301,12885,0,1762029643,12976.780712760003,32.442140129998734,53349.83113920001 2025-11-01,20:40:45.000,305,11031293,12725,0,1762029644,12976.720085970002,32.36459969999851,53349.78921648001 2025-11-01,20:40:46.000,305,11031295,12525,0,1762029645,12976.639250250002,32.28705926999828,53349.77524224 2025-11-01,20:40:47.000,305,11031287,12605,0,1762029646,12976.645986559997,32.28705926999828,53349.78921648001 2025-11-01,20:40:48.000,305,11031306,12605,0,1762029647,12976.639250250002,32.251813620001485,53349.78921648001 2025-11-01,20:40:49.000,305,11031287,12885,0,1762029648,12976.612305009992,32.21656797000469,53349.71235816001 2025-11-01,20:40:50.000,305,11031285,12565,0,1762029649,12976.652722869992,32.18132232000062,53349.719345280006 2025-11-01,20:40:51.000,305,11031268,12565,0,1762029650,12976.666195489997,32.17427319000126,53349.66344832001 2025-11-01,20:40:52.000,305,11031267,12965,0,1762029651,12976.672931799993,32.18837144999998,53349.64248696001 2025-11-01,20:40:53.000,305,11031293,12645,0,1762029652,12976.686404419997,32.22361710000405,53349.63549984 2025-11-01,20:40:54.000,305,11031275,12765,0,1762029653,12976.726822279998,32.23771536000277,53349.62851272 2025-11-01,20:40:55.000,305,11031302,12645,0,1762029654,12976.773976449993,32.251813620001485,53349.600564240005 2025-11-01,20:40:56.000,305,11031312,12685,0,1762029655,12976.740294900002,32.31525579000299,53349.530693040004 2025-11-01,20:40:57.000,305,11031322,12645,0,1762029656,12976.780712760003,32.308206660003634,53349.530693040004 2025-11-01,20:40:58.000,305,11031260,12605,0,1762029657,12976.720085970002,32.294108400004916,53349.52370592001 2025-11-01,20:40:59.000,305,11031283,12685,0,1762029658,12976.693140729993,32.301157530004275,53349.530693040004 2025-11-01,20:41:00.000,305,11031254,12725,0,1762029659,12976.598832390002,32.301157530004275,53349.530693040004 2025-11-01,20:41:01.000,305,11031281,12645,0,1762029660,12976.477578810001,32.27296100999956,53349.5167188 2025-11-01,20:41:02.000,305,11031318,12605,0,1762029661,12976.376534160001,32.27296100999956,53349.53768016 2025-11-01,20:41:03.000,305,11031290,12445,0,1762029662,12976.26875319999,32.258862750000844,53349.50973168 2025-11-01,20:41:04.000,305,11031273,12645,0,1762029663,12976.07340021,32.258862750000844,53349.432873360005 2025-11-01,20:41:05.000,305,11031288,12525,0,1762029664,12976.01277342,32.21656797000469,53349.43986048 2025-11-01,20:41:06.000,305,11031273,12725,0,1762029665,12975.878047219994,32.17427319000126,53349.432873360005 2025-11-01,20:41:07.000,305,11031226,12765,0,1762029666,12975.770266259999,32.15312580000318,53349.34902792 2025-11-01,20:41:08.000,305,11031238,12565,0,1762029667,12975.682694229989,32.09673276000103,53349.314092320004 2025-11-01,20:41:09.000,305,11031323,12605,0,1762029668,12975.581649579988,32.01214320000145,53349.34902792 2025-11-01,20:41:10.000,305,11031307,12645,0,1762029669,12975.521022790002,31.88525885999843,53349.25819536001 2025-11-01,20:41:11.000,305,11031307,12565,0,1762029670,12975.500813860002,31.807718429998204,53349.25120824 2025-11-01,20:41:12.000,305,11031275,12885,0,1762029671,12975.467132309997,31.687883220001822,53349.25819536001 2025-11-01,20:41:13.000,305,11031254,12565,0,1762029672,12975.406505519997,31.568048009998165,53349.15338856 2025-11-01,20:41:14.000,305,11031318,12885,0,1762029673,12975.393032899992,31.497556710004574,53349.167362800006 2025-11-01,20:41:15.000,305,11031270,12605,0,1762029674,12975.366087659997,31.420016280004347,53349.17434992 2025-11-01,20:41:16.000,305,11031304,12845,0,1762029675,12975.312197179992,31.377721500000916,53349.1324272 2025-11-01,20:41:17.000,305,11031269,12605,0,1762029676,12975.258306700001,31.328377589998126,53349.11845296001 2025-11-01,20:41:18.000,305,11031248,13005,0,1762029677,12975.258306700001,31.34247585000412,53349.097491600005 2025-11-01,20:41:19.000,305,11031282,12485,0,1762029678,12975.244834079997,31.33542672000476,53349.05556888 2025-11-01,20:41:20.000,305,11031244,12805,0,1762029679,12975.211152529992,31.377721500000916,53349.06954312001 2025-11-01,20:41:21.000,305,11031299,12925,0,1762029680,12975.157262050001,31.427065410003706,53349.05556888 2025-11-01,20:41:22.000,305,11031296,12845,0,1762029681,12975.089898949991,31.48345844999858,53349.00665904 2025-11-01,20:41:23.000,305,11031300,12765,0,1762029682,12975.022535849996,31.51870410000265,53348.94377496 2025-11-01,20:41:24.000,305,11031272,12725,0,1762029683,12975.022535849996,31.617391920000955,53348.92281360001 2025-11-01,20:41:25.000,305,11031291,12645,0,1762029684,12975.01579954,31.58919540000352,53348.90883936 2025-11-01,20:41:26.000,305,11031286,12605,0,1762029685,12974.93496382,31.624441050000314,53348.85294240001 2025-11-01,20:41:27.000,305,11031331,12725,0,1762029686,12974.901282269995,31.596244530002878,53348.887878 2025-11-01,20:41:28.000,305,11031251,12845,0,1762029687,12974.86760071999,31.596244530002878,53348.82499392001 2025-11-01,20:41:29.000,305,11031266,12605,0,1762029688,12974.81371024,31.596244530002878,53348.78307120001 2025-11-01,20:41:30.000,305,11031268,12605,0,1762029689,12974.739610829994,31.53280236000137,53348.83896816 2025-11-01,20:41:31.000,305,11031298,12885,0,1762029690,12974.719401899994,31.511654970003292,53348.79005832 2025-11-01,20:41:32.000,305,11031268,12805,0,1762029691,12974.631829869999,31.51870410000265,53348.78307120001 2025-11-01,20:41:33.000,305,11031313,12605,0,1762029692,12974.571203079999,31.49050757999794,53348.713200000006 2025-11-01,20:41:34.000,305,11031242,12765,0,1762029693,12974.517312599994,31.51870410000265,53348.68525152001 2025-11-01,20:41:35.000,305,11031303,12445,0,1762029694,12974.483631049989,31.553949749999447,53348.643328800004 2025-11-01,20:41:36.000,305,11031275,12445,0,1762029695,12974.429740569998,31.58919540000352,53348.62935456 2025-11-01,20:41:37.000,305,11031325,12725,0,1762029696,12974.409531639998,31.617391920000955,53348.62236744 2025-11-01,20:41:38.000,305,11031227,12605,0,1762029697,12974.369113779998,31.687883220001822,53348.58743184001 2025-11-01,20:41:39.000,305,11031264,12525,0,1762029698,12974.268069129997,31.687883220001822,53348.524547760004 2025-11-01,20:41:40.000,305,11031236,12685,0,1762029699,12974.214178649992,31.7090306099999,53348.496599280006 2025-11-01,20:41:41.000,305,11031296,12805,0,1762029700,12974.146815549997,31.737227130004612,53348.496599280006 2025-11-01,20:41:42.000,305,11031274,12445,0,1762029701,12974.059243520001,31.75132539000333,53348.48262504 2025-11-01,20:41:43.000,305,11031264,12725,0,1762029702,12973.958198870001,31.730177999997977,53348.41974096001 2025-11-01,20:41:44.000,305,11031269,12885,0,1762029703,12973.91778101,31.65263756999775,53348.46865080001 2025-11-01,20:41:45.000,305,11031191,12805,0,1762029704,12973.870626839991,31.610342790001596,53348.39877960001 2025-11-01,20:41:46.000,305,11031334,12605,0,1762029705,12973.76958218999,31.511654970003292,53348.41974096001 2025-11-01,20:41:47.000,305,11031228,12605,0,1762029706,12973.71569171,31.441163670002425,53348.34986976001 2025-11-01,20:41:48.000,305,11031263,12485,0,1762029707,12973.742636949995,31.398868889998994,53348.39179248 2025-11-01,20:41:49.000,305,11031279,12605,0,1762029708,12973.72916432999,31.29313194000133,53348.34288264 2025-11-01,20:41:50.000,305,11031268,12765,0,1762029709,12973.74937325999,31.166247599998314,53348.2241016 2025-11-01,20:41:51.000,305,11031313,12685,0,1762029710,12973.803263739996,31.1169036900028,53348.259037200005 2025-11-01,20:41:52.000,305,11031292,12765,0,1762029711,12973.89757208,31.046412390001933,53348.23108872001 2025-11-01,20:41:53.000,305,11031226,12725,0,1762029712,12973.998616730001,31.025265000003856,53348.210127360006 2025-11-01,20:41:54.000,305,11031247,12765,0,1762029713,12974.106397689997,31.032314130003215,53348.18217888001 2025-11-01,20:41:55.000,305,11031241,12765,0,1762029714,12974.234387579992,31.046412390001933,53348.23807584 2025-11-01,20:41:56.000,305,11031297,13045,0,1762029715,12974.335432229993,31.025265000003856,53348.259037200005 2025-11-01,20:41:57.000,305,11031218,13005,0,1762029716,12974.456685809993,31.025265000003856,53348.23108872001 2025-11-01,20:41:58.000,305,11031234,12605,0,1762029717,12974.510576289998,30.990019349999784,53348.19615312 2025-11-01,20:41:59.000,305,11031218,12805,0,1762029718,12974.584675699989,30.975921090001066,53348.161217520006 2025-11-01,20:42:00.000,305,11031266,12605,0,1762029719,12974.62509355999,30.968871960001707,53348.19615312 2025-11-01,20:42:01.000,305,11031295,12725,0,1762029720,12974.60488462999,30.94067544000427,53348.19615312 2025-11-01,20:42:02.000,305,11031214,12725,0,1762029721,12974.631829869999,30.94772457000363,53348.189166000004 2025-11-01,20:42:03.000,305,11031286,12805,0,1762029722,12974.64530248999,30.926577179998276,53348.25205008001 2025-11-01,20:42:04.000,305,11031243,12925,0,1762029723,12974.611620939999,30.89133153000148,53348.20314024001 2025-11-01,20:42:05.000,305,11031252,12845,0,1762029724,12974.571203079999,30.84903674999805,53348.210127360006 2025-11-01,20:42:06.000,305,11031294,12645,0,1762029725,12974.537521529994,30.799692840002535,53348.26602432 2025-11-01,20:42:07.000,305,11031242,12805,0,1762029726,12974.470158429998,30.778545450004458,53348.24506296 2025-11-01,20:42:08.000,305,11031265,12645,0,1762029727,12974.429740569998,30.778545450004458,53348.24506296 2025-11-01,20:42:09.000,305,11031236,12725,0,1762029728,12974.369113779998,30.729201540001668,53348.20314024001 2025-11-01,20:42:10.000,305,11031238,12725,0,1762029729,12974.335432229993,30.679857629998878,53348.259037200005 2025-11-01,20:42:11.000,305,11031299,12605,0,1762029730,12974.342168540003,30.623464590004005,53348.2939728 2025-11-01,20:42:12.000,305,11031275,12805,0,1762029731,12974.254596509993,30.6587102400008,53348.210127360006 2025-11-01,20:42:13.000,305,11031223,12565,0,1762029732,12974.193969719992,30.581169810000574,53348.210127360006 2025-11-01,20:42:14.000,305,11031250,12645,0,1762029733,12974.167024479997,30.644611980002082,53348.259037200005 2025-11-01,20:42:15.000,305,11031214,12605,0,1762029734,12974.146815549997,30.679857629998878,53348.23807584 2025-11-01,20:42:16.000,305,11031280,12645,0,1762029735,12974.140079240002,30.67280849999952,53348.23108872001 2025-11-01,20:42:17.000,305,11031273,12725,0,1762029736,12974.207442339997,30.736250670001027,53348.26602432 2025-11-01,20:42:18.000,305,11031229,12525,0,1762029737,12974.167024479997,30.785594580003817,53348.259037200005 2025-11-01,20:42:19.000,305,11031289,12725,0,1762029738,12974.207442339997,30.813791100001254,53348.259037200005 2025-11-01,20:42:20.000,305,11031265,12685,0,1762029739,12974.234387579992,30.820840230000613,53348.259037200005 2025-11-01,20:42:21.000,305,11031293,12805,0,1762029740,12974.288278059998,30.84903674999805,53348.19615312 2025-11-01,20:42:22.000,305,11031273,12685,0,1762029741,12974.315223299993,30.856085880004684,53348.34288264 2025-11-01,20:42:23.000,305,11031249,12565,0,1762029742,12974.295014369993,30.764447189998464,53348.307947040004 2025-11-01,20:42:24.000,305,11031245,12605,0,1762029743,12974.348904849998,30.778545450004458,53348.34986976001 2025-11-01,20:42:25.000,305,11031276,12725,0,1762029744,12974.315223299993,30.65166111000144,53348.363844 2025-11-01,20:42:26.000,305,11031295,12525,0,1762029745,12974.301750680002,30.595268069999292,53348.356856880004 2025-11-01,20:42:27.000,305,11031286,12765,0,1762029746,12974.315223299993,30.552973290003138,53348.34288264 2025-11-01,20:42:28.000,305,11031224,12765,0,1762029747,12974.355641159993,30.468383730003552,53348.4337152 2025-11-01,20:42:29.000,305,11031216,12885,0,1762029748,12974.362377469988,30.397892430002685,53348.356856880004 2025-11-01,20:42:30.000,305,11031286,12605,0,1762029749,12974.355641159993,30.32035200000246,53348.377818240006 2025-11-01,20:42:31.000,305,11031264,12845,0,1762029750,12974.463422119989,30.334450260001177,53348.44070232 2025-11-01,20:42:32.000,305,11031280,12805,0,1762029751,12974.503839979989,30.383794170003966,53348.377818240006 2025-11-01,20:42:33.000,305,11031265,12725,0,1762029752,12974.503839979989,30.43313807999948,53348.39179248 2025-11-01,20:42:34.000,305,11031266,12485,0,1762029753,12974.564466769989,30.48953112000163,53348.38480536 2025-11-01,20:42:35.000,305,11031241,12645,0,1762029754,12974.699192969994,30.623464590004005,53348.38480536 2025-11-01,20:42:36.000,305,11031315,12605,0,1762029755,12974.800237619995,30.750348929999745,53348.40576672 2025-11-01,20:42:37.000,305,11031281,12645,0,1762029756,12974.94843643999,30.93362631000491,53348.4337152 2025-11-01,20:42:38.000,305,11031285,12845,0,1762029757,12975.042744779996,31.06051065000065,53348.46166368 2025-11-01,20:42:39.000,305,11031276,12725,0,1762029758,12975.170734669991,31.194444120003027,53348.426728080005 2025-11-01,20:42:40.000,305,11031331,12725,0,1762029759,12975.291988249992,31.33542672000476,53348.45467656 2025-11-01,20:42:41.000,305,11031268,12805,0,1762029760,12975.379560280002,31.434114540003065,53348.51057352 2025-11-01,20:42:42.000,305,11031313,12805,0,1762029761,12975.413241829992,31.51870410000265,53348.48961216001 2025-11-01,20:42:43.000,305,11031310,12725,0,1762029762,12975.500813860002,31.546900620000088,53348.496599280006 2025-11-01,20:42:44.000,305,11031322,12765,0,1762029763,12975.541231720003,31.610342790001596,53348.55249624 2025-11-01,20:42:45.000,305,11031325,12725,0,1762029764,12975.581649579988,31.610342790001596,53348.545509120006 2025-11-01,20:42:46.000,305,11031325,12645,0,1762029765,12975.628803749998,31.58214627000416,53348.53852200001 2025-11-01,20:42:47.000,305,11031253,12645,0,1762029766,12975.635540059993,31.49050757999794,53348.62935456 2025-11-01,20:42:48.000,305,11031252,12725,0,1762029767,12975.662485299988,31.405918019998353,53348.67127728 2025-11-01,20:42:49.000,305,11031265,12605,0,1762029768,12975.689430539998,31.279033680002613,53348.664290160006 2025-11-01,20:42:50.000,305,11031214,12525,0,1762029769,12975.675957919993,31.257886290004535,53348.69922576 2025-11-01,20:42:51.000,305,11031264,12765,0,1762029770,12975.716375779994,31.18034586000431,53348.70621288001 2025-11-01,20:42:52.000,305,11031256,12685,0,1762029771,12975.777002569994,31.166247599998314,53348.72717424 2025-11-01,20:42:53.000,305,11031264,12645,0,1762029772,12975.878047219994,31.1169036900028,53348.762109840005 2025-11-01,20:42:54.000,305,11031235,12605,0,1762029773,12975.98582817999,31.102805430004082,53348.79005832 2025-11-01,20:42:55.000,305,11031254,12765,0,1762029774,12976.09360914,31.1169036900028,53348.78307120001 2025-11-01,20:42:56.000,305,11031315,12605,0,1762029775,12976.221599029996,31.23673889999918,53348.75512272001 2025-11-01,20:42:57.000,305,11031279,12605,0,1762029776,12976.369797849991,31.34247585000412,53348.79704544 2025-11-01,20:42:58.000,305,11031208,12685,0,1762029777,12976.551678219992,31.441163670002425,53348.83896816 2025-11-01,20:42:59.000,305,11031235,12765,0,1762029778,12976.645986559997,31.553949749999447,53348.79704544 2025-11-01,20:43:00.000,305,11031248,12805,0,1762029779,12976.814394309993,31.69493235000118,53348.831981040006 2025-11-01,20:43:01.000,305,11031277,12925,0,1762029780,12976.908702649998,31.81476756000484,53348.887878 2025-11-01,20:43:02.000,305,11031270,12845,0,1762029781,12976.962593129989,31.92755364000186,53348.85294240001 2025-11-01,20:43:03.000,305,11031244,12805,0,1762029782,12976.982802059989,32.026241460000165,53348.880890880006 2025-11-01,20:43:04.000,305,11031294,12805,0,1762029783,12976.976065749994,32.10378189000039,53348.99268480001 2025-11-01,20:43:05.000,305,11031247,13005,0,1762029784,12976.962593129989,32.15312580000318,53348.94377496 2025-11-01,20:43:06.000,305,11031281,12805,0,1762029785,12977.003010989989,32.18132232000062,53349.05556888 2025-11-01,20:43:07.000,305,11031267,12805,0,1762029786,12976.955856819994,32.17427319000126,53349.05556888 2025-11-01,20:43:08.000,305,11031291,12765,0,1762029787,12976.928911579998,32.202469709998695,53349.10447872 2025-11-01,20:43:09.000,305,11031275,12965,0,1762029788,12976.922175269989,32.16017493000254,53349.097491600005 2025-11-01,20:43:10.000,305,11031305,12725,0,1762029789,12976.942384199989,32.15312580000318,53349.11146584 2025-11-01,20:43:11.000,305,11031298,12845,0,1762029790,12976.955856819994,32.14607667000382,53349.08351736 2025-11-01,20:43:12.000,305,11031272,12605,0,1762029791,12976.996274679994,32.12492927999847,53349.13941432001 2025-11-01,20:43:13.000,305,11031200,12685,0,1762029792,12977.016483609994,32.09673276000103,53349.216272640006 2025-11-01,20:43:14.000,305,11031294,12765,0,1762029793,12977.016483609994,32.12492927999847,53349.195311280004 2025-11-01,20:43:15.000,305,11031223,12725,0,1762029794,12977.036692539994,32.195420579999336,53349.23024688 2025-11-01,20:43:16.000,305,11031283,12965,0,1762029795,12977.04342884999,32.209518839998054,53349.23723400001 2025-11-01,20:43:17.000,305,11031305,12565,0,1762029796,12977.070374089999,32.28705926999828,53349.24422112 2025-11-01,20:43:18.000,305,11031234,12765,0,1762029797,12977.029956229999,32.38574709000386,53349.24422112 2025-11-01,20:43:19.000,305,11031251,12765,0,1762029798,12976.888493719998,32.470336650003446,53349.216272640006 2025-11-01,20:43:20.000,305,11031276,12565,0,1762029799,12976.935647889994,32.6254175100039,53349.216272640006 2025-11-01,20:43:21.000,305,11031292,12605,0,1762029800,12976.854812169993,32.74525272000028,53349.25819536001 2025-11-01,20:43:22.000,305,11031265,12605,0,1762029801,12976.834603239993,32.879186190002656,53349.25120824 2025-11-01,20:43:23.000,305,11031233,12685,0,1762029802,12976.834603239993,33.013119659997756,53349.24422112 2025-11-01,20:43:24.000,305,11031277,12765,0,1762029803,12976.767240139998,33.076561829999264,53349.216272640006 2025-11-01,20:43:25.000,305,11031263,12645,0,1762029804,12976.773976449993,33.1822987800042,53349.23723400001 2025-11-01,20:43:26.000,305,11031276,12805,0,1762029805,12976.713349659993,33.23164268999972,53349.195311280004 2025-11-01,20:43:27.000,305,11031247,12845,0,1762029806,12976.767240139998,33.295084860001225,53349.25120824 2025-11-01,20:43:28.000,305,11031280,12805,0,1762029807,12976.740294900002,33.295084860001225,53349.23723400001 2025-11-01,20:43:29.000,305,11031256,12685,0,1762029808,12976.713349659993,33.245740949998435,53349.17434992 2025-11-01,20:43:30.000,305,11031269,12685,0,1762029809,12976.753767519993,33.1822987800042,53349.216272640006 2025-11-01,20:43:31.000,305,11031306,12965,0,1762029810,12976.753767519993,33.111807480003336,53349.23024688 2025-11-01,20:43:32.000,305,11031285,12605,0,1762029811,12976.794185379993,33.02721792000375,53349.25819536001 2025-11-01,20:43:33.000,305,11031210,12605,0,1762029812,12976.800921689988,32.96377575000224,53349.195311280004 2025-11-01,20:43:34.000,305,11031287,12725,0,1762029813,12976.800921689988,32.91443183999945,53349.20928552001 2025-11-01,20:43:35.000,305,11031246,12565,0,1762029814,12976.841339549988,32.829842279999866,53349.195311280004 2025-11-01,20:43:36.000,305,11031277,12645,0,1762029815,12976.935647889994,32.79459663000307,53349.195311280004 2025-11-01,20:43:37.000,305,11031263,12685,0,1762029816,12976.962593129989,32.710007070003485,53349.16037568001 2025-11-01,20:43:38.000,305,11031273,12645,0,1762029817,12977.016483609994,32.653614030001336,53349.18832416001 2025-11-01,20:43:39.000,305,11031245,12565,0,1762029818,12977.036692539994,32.653614030001336,53349.12544008 2025-11-01,20:43:40.000,305,11031251,12605,0,1762029819,12977.023219919989,32.604270119998546,53349.146401440004 2025-11-01,20:43:41.000,305,11031305,12485,0,1762029820,12977.056901469994,32.58312273000047,53349.167362800006 2025-11-01,20:43:42.000,305,11031276,12725,0,1762029821,12977.08384670999,32.58312273000047,53349.195311280004 2025-11-01,20:43:43.000,305,11031288,12805,0,1762029822,12977.04342884999,32.56197534000239,53349.11146584 2025-11-01,20:43:44.000,305,11031244,12765,0,1762029823,12977.056901469994,32.53377881999768,53349.12544008 2025-11-01,20:43:45.000,305,11031268,12885,0,1762029824,12977.06363777999,32.56902447000175,53349.13941432001 2025-11-01,20:43:46.000,305,11031255,12605,0,1762029825,12977.06363777999,32.56902447000175,53349.11845296001 2025-11-01,20:43:47.000,305,11031262,12925,0,1762029826,12977.090583019999,32.5126314299996,53349.12544008 2025-11-01,20:43:48.000,305,11031241,12725,0,1762029827,12977.070374089999,32.53377881999768,53349.08351736 2025-11-01,20:43:49.000,305,11031258,12805,0,1762029828,12977.06363777999,32.56902447000175,53349.13941432001 2025-11-01,20:43:50.000,305,11031303,12685,0,1762029829,12977.097319329994,32.51968055999896,53349.07653024 2025-11-01,20:43:51.000,305,11031238,12765,0,1762029830,12977.137737189994,32.491484040001524,53349.07653024 2025-11-01,20:43:52.000,305,11031248,12605,0,1762029831,12977.25225446,32.477385780002805,53349.097491600005 2025-11-01,20:43:53.000,305,11031241,12565,0,1762029832,12977.33309018,32.45623839000473,53349.048581760006 2025-11-01,20:43:54.000,305,11031263,12605,0,1762029833,12977.4139259,32.428041870000015,53349.048581760006 2025-11-01,20:43:55.000,305,11031227,12605,0,1762029834,12977.548652099991,32.39279622000322,53349.03460752 2025-11-01,20:43:56.000,305,11031315,12925,0,1762029835,12977.663169369996,32.39984535000258,53349.048581760006 2025-11-01,20:43:57.000,305,11031237,12525,0,1762029836,12977.797895570002,32.3786979600045,53348.999671920006 2025-11-01,20:43:58.000,305,11031213,12805,0,1762029837,12977.912412839993,32.35755056999915,53349.00665904 2025-11-01,20:43:59.000,305,11031249,12565,0,1762029838,12978.060611659988,32.32935405000171,53349.05556888 2025-11-01,20:44:00.000,305,11031247,12765,0,1762029839,12978.141447379989,32.32230492000235,53348.999671920006 2025-11-01,20:44:01.000,305,11031276,12605,0,1762029840,12978.215546789994,32.28705926999828,53349.05556888 2025-11-01,20:44:02.000,305,11031266,12605,0,1762029841,12978.30311881999,32.2659118800002,53349.00665904 2025-11-01,20:44:03.000,305,11031230,12725,0,1762029842,12978.357009299994,32.28001013999892,53349.048581760006 2025-11-01,20:44:04.000,305,11031242,12725,0,1762029843,12978.47152657,32.28705926999828,53349.00665904 2025-11-01,20:44:05.000,305,11031215,12725,0,1762029844,12978.51194443,32.209518839998054,53349.07653024 2025-11-01,20:44:06.000,305,11031243,12725,0,1762029845,12978.54562597999,32.23771536000277,53349.09050448001 2025-11-01,20:44:07.000,305,11031237,12765,0,1762029846,12978.64667062999,32.22361710000405,53349.08351736 2025-11-01,20:44:08.000,305,11031263,13165,0,1762029847,12978.65340694,32.27296100999956,53349.10447872 2025-11-01,20:44:09.000,305,11031255,12725,0,1762029848,12978.700561109996,32.32230492000235,53349.10447872 2025-11-01,20:44:10.000,305,11031280,12725,0,1762029849,12978.75445159,32.35755056999915,53349.11845296001 2025-11-01,20:44:11.000,305,11031278,12565,0,1762029850,12978.788133139991,32.39984535000258,53349.146401440004 2025-11-01,20:44:12.000,305,11031247,12765,0,1762029851,12978.794869450001,32.38574709000386,53349.146401440004 2025-11-01,20:44:13.000,305,11031246,12965,0,1762029852,12978.781396829996,32.435090999999375,53349.16037568001 2025-11-01,20:44:14.000,305,11031295,12765,0,1762029853,12978.747715279991,32.428041870000015,53349.18133704 2025-11-01,20:44:15.000,305,11031230,12685,0,1762029854,12978.801605759996,32.442140129998734,53349.18133704 2025-11-01,20:44:16.000,305,11031261,12765,0,1762029855,12978.75445159,32.420992740000656,53349.18133704 2025-11-01,20:44:17.000,305,11031262,12885,0,1762029856,12978.720770039996,32.36459969999851,53349.15338856 2025-11-01,20:44:18.000,305,11031270,12965,0,1762029857,12978.720770039996,32.32935405000171,53349.16037568001 2025-11-01,20:44:19.000,305,11031220,12805,0,1762029858,12978.700561109996,32.27296100999956,53349.216272640006 2025-11-01,20:44:20.000,305,11031260,12725,0,1762029859,12978.73424266,32.21656797000469,53349.16037568001 2025-11-01,20:44:21.000,305,11031261,12725,0,1762029860,12978.71403373,32.18132232000062,53349.17434992 2025-11-01,20:44:22.000,305,11031224,12765,0,1762029861,12978.6938248,32.09673276000103,53349.195311280004 2025-11-01,20:44:23.000,305,11031283,12765,0,1762029862,12978.740978969996,32.019192330000806,53349.18133704 2025-11-01,20:44:24.000,305,11031281,12405,0,1762029863,12978.740978969996,31.99804494000273,53349.18832416001 2025-11-01,20:44:25.000,305,11031236,12885,0,1762029864,12978.71403373,31.88525885999843,53349.22325976 2025-11-01,20:44:26.000,305,11031302,12645,0,1762029865,12978.707297419991,31.800669299998845,53349.23723400001 2025-11-01,20:44:27.000,305,11031254,12965,0,1762029866,12978.727506349991,31.673784960003104,53349.195311280004 2025-11-01,20:44:28.000,305,11031259,12565,0,1762029867,12978.761187899996,31.58214627000416,53349.23024688 2025-11-01,20:44:29.000,305,11031302,12685,0,1762029868,12978.808342069991,31.49050757999794,53349.27915672 2025-11-01,20:44:30.000,305,11031251,12885,0,1762029869,12978.882441479996,31.405918019998353,53349.265182480005 2025-11-01,20:44:31.000,305,11031245,12685,0,1762029870,12978.929595649992,31.321328459998767,53349.32806656001 2025-11-01,20:44:32.000,305,11031273,12565,0,1762029871,12978.970013509992,31.257886290004535,53349.39793776 2025-11-01,20:44:33.000,305,11031261,13045,0,1762029872,12978.976749820002,31.222640640000463,53349.32107944 2025-11-01,20:44:34.000,305,11031270,12725,0,1762029873,12979.003695059997,31.201493250002386,53349.36998928 2025-11-01,20:44:35.000,305,11031287,13045,0,1762029874,12979.057585540002,31.166247599998314,53349.39793776 2025-11-01,20:44:36.000,305,11031299,12645,0,1762029875,12979.084530779997,31.187394990003668,53349.36998928 2025-11-01,20:44:37.000,305,11031241,12805,0,1762029876,12979.138421260002,31.173296729997674,53349.335053680006 2025-11-01,20:44:38.000,305,11031228,12805,0,1762029877,12979.165366499998,31.12395282000216,53349.35601504001 2025-11-01,20:44:39.000,305,11031255,12685,0,1762029878,12979.158630190002,31.07460890999937,53349.43986048 2025-11-01,20:44:40.000,305,11031265,12645,0,1762029879,12979.145157569998,31.01116673999786,53349.39793776 2025-11-01,20:44:41.000,305,11031299,12765,0,1762029880,12979.151893879993,30.94067544000427,53349.46082184 2025-11-01,20:44:42.000,305,11031242,12805,0,1762029881,12979.131684949993,30.89133153000148,53349.432873360005 2025-11-01,20:44:43.000,305,11031280,12805,0,1762029882,12979.131684949993,30.806741970001895,53349.481783200004 2025-11-01,20:44:44.000,305,11031286,12845,0,1762029883,12979.104739709997,30.67280849999952,53349.49575744001 2025-11-01,20:44:45.000,305,11031250,12765,0,1762029884,12979.104739709997,30.524776769998425,53349.50973168 2025-11-01,20:44:46.000,305,11031218,12605,0,1762029885,12979.044112919997,30.376745040004607,53349.48877032 2025-11-01,20:44:47.000,305,11031288,12525,0,1762029886,12978.956540890002,30.327401130001817,53349.59357712001 2025-11-01,20:44:48.000,305,11031310,12525,0,1762029887,12978.922859339997,30.193467659999442,53349.54466728001 2025-11-01,20:44:49.000,305,11031285,12645,0,1762029888,12978.895914100001,30.0665833200037,53349.551654400006 2025-11-01,20:44:50.000,305,11031232,12725,0,1762029889,12978.862232549996,30.003141150002193,53349.56562864 2025-11-01,20:44:51.000,305,11031245,12565,0,1762029890,12978.882441479996,29.96789549999812,53349.57960288 2025-11-01,20:44:52.000,305,11031216,12645,0,1762029891,12978.842023619996,29.981993760004116,53349.57261576001 2025-11-01,20:44:53.000,305,11031287,12765,0,1762029892,12978.902650409997,30.010190280001552,53349.62152560001 2025-11-01,20:44:54.000,305,11031268,12885,0,1762029893,12978.895914100001,30.03133766999963,53349.48877032 2025-11-01,20:44:55.000,305,11031256,12565,0,1762029894,12978.943068269997,30.130025489997934,53349.59357712001 2025-11-01,20:44:56.000,305,11031216,12485,0,1762029895,12979.030640299992,30.25690983000095,53349.55864152 2025-11-01,20:44:57.000,305,11031244,12445,0,1762029896,12979.172102809993,30.341499390000536,53349.53768016 2025-11-01,20:44:58.000,305,11031230,12685,0,1762029897,12979.212520669993,30.461334600004193,53349.56562864 2025-11-01,20:44:59.000,305,11031280,12565,0,1762029898,12979.286620079998,30.552973290003138,53349.530693040004 2025-11-01,20:45:00.000,305,11031202,12765,0,1762029899,12979.421346279989,30.630513720003364,53349.53768016 2025-11-01,20:45:01.000,305,11031246,12725,0,1762029900,12979.515654619994,30.66575937000016,53349.60755136 2025-11-01,20:45:02.000,305,11031279,12685,0,1762029901,12979.576281409994,30.679857629998878,53349.58659 2025-11-01,20:45:03.000,305,11031245,12605,0,1762029902,12979.697534989995,30.65166111000144,53349.54466728001 2025-11-01,20:45:04.000,305,11031262,12765,0,1762029903,12979.79184333,30.623464590004005,53349.63549984 2025-11-01,20:45:05.000,305,11031228,12765,0,1762029904,12979.84573380999,30.574120680001215,53349.64248696001 2025-11-01,20:45:06.000,305,11031246,12525,0,1762029905,12979.798579639995,30.47543286000291,53349.62851272 2025-11-01,20:45:07.000,305,11031268,12645,0,1762029906,12979.80531594999,30.348548519999895,53349.6564612 2025-11-01,20:45:08.000,305,11031211,12605,0,1762029907,12979.78510701999,30.24986070000159,53349.698383920004 2025-11-01,20:45:09.000,305,11031271,12725,0,1762029908,12979.72448022999,30.13707462000457,53349.68440968 2025-11-01,20:45:10.000,305,11031252,12925,0,1762029909,12979.616699269995,30.101828970000497,53349.75428088 2025-11-01,20:45:11.000,305,11031260,12845,0,1762029910,12979.576281409994,30.03838679999899,53349.698383920004 2025-11-01,20:45:12.000,305,11031302,12805,0,1762029911,12979.475236759994,30.045435929998348,53349.63549984 2025-11-01,20:45:13.000,305,11031282,12685,0,1762029912,12979.414609969994,30.108878099999856,53349.67742256 2025-11-01,20:45:14.000,305,11031259,12845,0,1762029913,12979.407873659999,30.20756591999816,53349.70537104 2025-11-01,20:45:15.000,305,11031296,12765,0,1762029914,12979.401137349989,30.30625374000374,53349.71235816001 2025-11-01,20:45:16.000,305,11031249,12685,0,1762029915,12979.428082589999,30.404941560002044,53349.73331952 2025-11-01,20:45:17.000,305,11031305,12685,0,1762029916,12979.441555209989,30.517727639999066,53349.74030664001 2025-11-01,20:45:18.000,305,11031243,12605,0,1762029917,12979.475236759994,30.581169810000574,53349.70537104 2025-11-01,20:45:19.000,305,11031294,12645,0,1762029918,12979.508918309999,30.623464590004005,53349.68440968 2025-11-01,20:45:20.000,305,11031274,12685,0,1762029919,12979.54259985999,30.66575937000016,53349.70537104 2025-11-01,20:45:21.000,305,11031241,12725,0,1762029920,12979.596490339994,30.65166111000144,53349.719345280006 2025-11-01,20:45:22.000,305,11031232,12605,0,1762029921,12979.60996296,30.60231719999865,53349.7263324 2025-11-01,20:45:23.000,305,11031259,12765,0,1762029922,12979.63017189,30.567071550001856,53349.76126800001 2025-11-01,20:45:24.000,305,11031264,12725,0,1762029923,12979.56280878999,30.454285470004834,53349.80319072 2025-11-01,20:45:25.000,305,11031286,12805,0,1762029924,12979.52239092999,30.341499390000536,53349.7962036 2025-11-01,20:45:26.000,305,11031250,12565,0,1762029925,12979.448291519999,30.235762440002873,53349.88004904001 2025-11-01,20:45:27.000,305,11031281,12605,0,1762029926,12979.387664729999,30.165271140002005,53349.838126320006 2025-11-01,20:45:28.000,305,11031320,12805,0,1762029927,12979.300092699988,30.08773071000178,53349.7962036 2025-11-01,20:45:29.000,305,11031216,12645,0,1762029928,12979.205784359998,30.03838679999899,53349.85210056 2025-11-01,20:45:30.000,305,11031249,12525,0,1762029929,12979.138421260002,30.052485059997707,53349.82415208 2025-11-01,20:45:31.000,305,11031237,12645,0,1762029930,12979.044112919997,30.122976359998574,53349.866074800004 2025-11-01,20:45:32.000,305,11031293,12845,0,1762029931,12978.889177789992,30.221664180004154,53349.83113920001 2025-11-01,20:45:33.000,305,11031327,12805,0,1762029932,12978.794869450001,30.348548519999895,53349.83113920001 2025-11-01,20:45:34.000,305,11031284,12965,0,1762029933,12978.68708848999,30.4472363399982,53349.768255120005 2025-11-01,20:45:35.000,305,11031303,12645,0,1762029934,12978.579307529995,30.574120680001215,53349.75428088 2025-11-01,20:45:36.000,305,11031277,12725,0,1762029935,12978.54562597999,30.630513720003364,53349.76126800001 2025-11-01,20:45:37.000,305,11031278,12645,0,1762029936,12978.46479025999,30.67280849999952,53349.70537104 2025-11-01,20:45:38.000,305,11031275,12765,0,1762029937,12978.45131764,30.771496319997823,53349.7263324 2025-11-01,20:45:39.000,305,11031307,13005,0,1762029938,12978.47152657,30.792643710003176,53349.768255120005 2025-11-01,20:45:40.000,305,11031274,12965,0,1762029939,12978.4917355,30.792643710003176,53349.70537104 2025-11-01,20:45:41.000,305,11031292,12445,0,1762029940,12978.53215336,30.84903674999805,53349.74729376 2025-11-01,20:45:42.000,305,11031295,12885,0,1762029941,12978.66687955999,30.84198761999869,53349.74729376 2025-11-01,20:45:43.000,305,11031270,12605,0,1762029942,12978.788133139991,30.813791100001254,53349.70537104 2025-11-01,20:45:44.000,305,11031280,12845,0,1762029943,12978.902650409997,30.792643710003176,53349.74729376 2025-11-01,20:45:45.000,305,11031297,12565,0,1762029944,12978.990222439992,30.785594580003817,53349.76126800001 2025-11-01,20:45:46.000,305,11031259,12845,0,1762029945,12979.071058159992,30.736250670001027,53349.74729376 2025-11-01,20:45:47.000,305,11031314,12805,0,1762029946,12979.205784359998,30.750348929999745,53349.71235816001 2025-11-01,20:45:48.000,305,11031250,12645,0,1762029947,12979.212520669993,30.729201540001668,53349.80319072 2025-11-01,20:45:49.000,305,11031326,12565,0,1762029948,12979.273147459993,30.70805415000359,53349.76126800001 2025-11-01,20:45:50.000,305,11031295,12805,0,1762029949,12979.306829009998,30.623464590004005,53349.817164960004 2025-11-01,20:45:51.000,305,11031257,12805,0,1762029950,12979.293356389993,30.517727639999066,53349.77524224 2025-11-01,20:45:52.000,305,11031260,12885,0,1762029951,12979.320301629989,30.419039820000762,53349.75428088 2025-11-01,20:45:53.000,305,11031265,12525,0,1762029952,12979.273147459993,30.24986070000159,53349.78921648001 2025-11-01,20:45:54.000,305,11031248,12565,0,1762029953,12979.246202219998,30.0665833200037,53349.82415208 2025-11-01,20:45:55.000,305,11031315,12645,0,1762029954,12979.246202219998,29.932649850001326,53349.80319072 2025-11-01,20:45:56.000,305,11031279,12685,0,1762029955,12979.205784359998,29.728225079998083,53349.817164960004 2025-11-01,20:45:57.000,305,11031272,12645,0,1762029956,12979.192311739993,29.580193350004265,53349.80319072 2025-11-01,20:45:58.000,305,11031273,12725,0,1762029957,12979.138421260002,29.474456399999326,53349.80319072 2025-11-01,20:45:59.000,305,11031233,12805,0,1762029958,12979.084530779997,29.38281771000038,53349.77524224 2025-11-01,20:46:00.000,305,11031258,12565,0,1762029959,12979.037376610002,29.319375539998873,53349.768255120005 2025-11-01,20:46:01.000,305,11031233,12565,0,1762029960,12979.071058159992,29.284129890002077,53349.82415208 2025-11-01,20:46:02.000,305,11031285,12765,0,1762029961,12979.044112919997,29.262982500004,53349.75428088 2025-11-01,20:46:03.000,305,11031255,12765,0,1762029962,12979.050849229992,29.368719450001663,53349.768255120005 2025-11-01,20:46:04.000,305,11031276,12685,0,1762029963,12979.064321849997,29.38986683999974,53349.73331952 2025-11-01,20:46:05.000,305,11031282,12805,0,1762029964,12979.084530779997,29.509702050003398,53349.74030664001 2025-11-01,20:46:06.000,305,11031246,12605,0,1762029965,12979.104739709997,29.587242480003624,53349.74030664001 2025-11-01,20:46:07.000,305,11031280,12725,0,1762029966,12979.064321849997,29.67183204000321,53349.74030664001 2025-11-01,20:46:08.000,305,11031306,12525,0,1762029967,12979.037376610002,29.763470730002155,53349.74729376 2025-11-01,20:46:09.000,305,11031270,12685,0,1762029968,12979.037376610002,29.81281463999767,53349.71235816001 2025-11-01,20:46:10.000,305,11031280,12965,0,1762029969,12978.949804579992,29.86215855000046,53349.7263324 2025-11-01,20:46:11.000,305,11031285,12725,0,1762029970,12978.895914100001,29.89740420000453,53349.66344832001 2025-11-01,20:46:12.000,305,11031241,12805,0,1762029971,12978.808342069991,29.953797239999403,53349.64248696001 2025-11-01,20:46:13.000,305,11031255,12605,0,1762029972,12978.71403373,30.01723941000091,53349.670435440006 2025-11-01,20:46:14.000,305,11031218,12725,0,1762029973,12978.62646169999,30.059534190004342,53349.64248696001 2025-11-01,20:46:15.000,305,11031245,12965,0,1762029974,12978.538889669995,30.144123750003928,53349.61453848 2025-11-01,20:46:16.000,305,11031297,12445,0,1762029975,12978.50520811999,30.221664180004154,53349.62152560001 2025-11-01,20:46:17.000,305,11031296,12845,0,1762029976,12978.478262879995,30.29920461000438,53349.63549984 2025-11-01,20:46:18.000,305,11031278,12725,0,1762029977,12978.44458132999,30.369695909997972,53349.61453848 2025-11-01,20:46:19.000,305,11031252,12685,0,1762029978,12978.45131764,30.419039820000762,53349.52370592001 2025-11-01,20:46:20.000,305,11031273,12845,0,1762029979,12978.44458132999,30.49658025000099,53349.50973168 2025-11-01,20:46:21.000,305,11031275,12685,0,1762029980,12978.46479025999,30.637562850002723,53349.45383472001 2025-11-01,20:46:22.000,305,11031272,12725,0,1762029981,12978.498471809995,30.679857629998878,53349.43986048 2025-11-01,20:46:23.000,305,11031269,13005,0,1762029982,12978.538889669995,30.771496319997823,53349.43986048 2025-11-01,20:46:24.000,305,11031265,12845,0,1762029983,12978.59278015,30.778545450004458,53349.37697640001 2025-11-01,20:46:25.000,305,11031227,12845,0,1762029984,12978.65340694,30.877233270002762,53349.36998928 2025-11-01,20:46:26.000,305,11031241,12645,0,1762029985,12978.740978969996,30.9054297900002,53349.39793776 2025-11-01,20:46:27.000,305,11031273,12525,0,1762029986,12978.828550999991,30.9054297900002,53349.35601504001 2025-11-01,20:46:28.000,305,11031244,12765,0,1762029987,12978.929595649992,30.870184140003403,53349.35601504001 2025-11-01,20:46:29.000,305,11031266,12725,0,1762029988,12979.030640299992,30.778545450004458,53349.30011808 2025-11-01,20:46:30.000,305,11031290,12445,0,1762029989,12979.111476019993,30.736250670001027,53349.34902792 2025-11-01,20:46:31.000,305,11031254,12765,0,1762029990,12979.205784359998,30.66575937000016,53349.37697640001 2025-11-01,20:46:32.000,305,11031240,12805,0,1762029991,12979.286620079998,30.623464590004005,53349.314092320004 2025-11-01,20:46:33.000,305,11031316,12725,0,1762029992,12979.407873659999,30.574120680001215,53349.363002160004 2025-11-01,20:46:34.000,305,11031285,12605,0,1762029993,12979.535863549994,30.560022420002497,53349.335053680006 2025-11-01,20:46:35.000,305,11031266,12805,0,1762029994,12979.576281409994,30.60936632999801,53349.35601504001 2025-11-01,20:46:36.000,305,11031279,12885,0,1762029995,12979.65038082,30.623464590004005,53349.363002160004 2025-11-01,20:46:37.000,305,11031288,12645,0,1762029996,12979.74468915999,30.693955890004872,53349.39095064 2025-11-01,20:46:38.000,305,11031256,12885,0,1762029997,12979.83226119,30.764447189998464,53349.40492488001 2025-11-01,20:46:39.000,305,11031249,12525,0,1762029998,12979.88615166999,30.856085880004684,53349.40492488001 2025-11-01,20:46:40.000,305,11031256,12565,0,1762029999,12979.980460009996,30.975921090001066,53349.363002160004 2025-11-01,20:46:41.000,305,11031269,12965,0,1762030000,12980.054559420001,31.06755978000001,53349.411912 2025-11-01,20:46:42.000,305,11031257,12805,0,1762030001,12980.108449899992,31.215591510001104,53349.37697640001 2025-11-01,20:46:43.000,305,11031308,12805,0,1762030002,12980.202758239997,31.328377589998126,53349.411912 2025-11-01,20:46:44.000,305,11031256,12765,0,1762030003,12980.384638609998,31.370672370001557,53349.432873360005 2025-11-01,20:46:45.000,305,11031262,12885,0,1762030004,12980.445265399998,31.455261930001143,53349.40492488001 2025-11-01,20:46:46.000,305,11031287,12565,0,1762030005,12980.559782669989,31.47640931999922,53349.45383472001 2025-11-01,20:46:47.000,305,11031289,12725,0,1762030006,12980.613673149994,31.53280236000137,53349.4468476 2025-11-01,20:46:48.000,305,11031281,12765,0,1762030007,12980.70124517999,31.568048009998165,53349.4468476 2025-11-01,20:46:49.000,305,11031271,12845,0,1762030008,12980.714717799994,31.553949749999447,53349.43986048 2025-11-01,20:46:50.000,305,11031286,12605,0,1762030009,12980.72145410999,31.58214627000416,53349.4468476 2025-11-01,20:46:51.000,305,11031293,12685,0,1762030010,12980.775344589994,31.58919540000352,53349.41889912 2025-11-01,20:46:52.000,305,11031254,12925,0,1762030011,12980.80902614,31.568048009998165,53349.50973168 2025-11-01,20:46:53.000,305,11031274,13005,0,1762030012,12980.815762449995,31.52575323000201,53349.530693040004 2025-11-01,20:46:54.000,305,11031271,12685,0,1762030013,12980.88986186,31.46936018999986,53349.481783200004 2025-11-01,20:46:55.000,305,11031264,12845,0,1762030014,12980.88986186,31.47640931999922,53349.502744560006 2025-11-01,20:46:56.000,305,11031239,12605,0,1762030015,12980.97069758,31.462311060000502,53349.53768016 2025-11-01,20:46:57.000,305,11031250,12765,0,1762030016,12980.96396126999,31.46936018999986,53349.50973168 2025-11-01,20:46:58.000,305,11031265,13005,0,1762030017,12981.0515333,31.511654970003292,53349.57261576001 2025-11-01,20:46:59.000,305,11031299,12605,0,1762030018,12981.166050569991,31.52575323000201,53349.530693040004 2025-11-01,20:47:00.000,305,11031271,12685,0,1762030019,12981.300776769996,31.511654970003292,53349.57960288 2025-11-01,20:47:01.000,305,11031285,12685,0,1762030020,12981.448975589992,31.504605840003933,53349.57960288 2025-11-01,20:47:02.000,305,11031315,12685,0,1762030021,12981.550020239993,31.52575323000201,53349.56562864 2025-11-01,20:47:03.000,305,11031289,12725,0,1762030022,12981.630855959993,31.58214627000416,53349.600564240005 2025-11-01,20:47:04.000,305,11031303,12765,0,1762030023,12981.718427989988,31.560998879998806,53349.58659 2025-11-01,20:47:05.000,305,11031302,12605,0,1762030024,12981.799263709989,31.560998879998806,53349.6564612 2025-11-01,20:47:06.000,305,11031257,12605,0,1762030025,12981.873363119994,31.53985149000073,53349.68440968 2025-11-01,20:47:07.000,305,11031257,12765,0,1762030026,12981.873363119994,31.52575323000201,53349.69139680001 2025-11-01,20:47:08.000,305,11031256,12605,0,1762030027,12981.893572049994,31.49050757999794,53349.68440968 2025-11-01,20:47:09.000,305,11031267,12845,0,1762030028,12981.873363119994,31.441163670002425,53349.77524224 2025-11-01,20:47:10.000,305,11031301,12605,0,1762030029,12981.90030835999,31.391819759999635,53349.81017784001 2025-11-01,20:47:11.000,305,11031246,12605,0,1762030030,12981.853154189994,31.29313194000133,53349.80319072 2025-11-01,20:47:12.000,305,11031274,12885,0,1762030031,12981.873363119994,31.222640640000463,53349.81017784001 2025-11-01,20:47:13.000,305,11031262,12845,0,1762030032,12981.893572049994,31.18034586000431,53349.80319072 2025-11-01,20:47:14.000,305,11031214,12885,0,1762030033,12981.927253599999,31.07460890999937,53349.887036160006 2025-11-01,20:47:15.000,305,11031305,12845,0,1762030034,12982.00808932,31.039363260002574,53349.866074800004 2025-11-01,20:47:16.000,305,11031290,12765,0,1762030035,12982.055243489995,31.018215870004497,53349.92197176 2025-11-01,20:47:17.000,305,11031261,12645,0,1762030036,12982.12260658999,30.982970220000425,53349.92895888001 2025-11-01,20:47:18.000,305,11031290,12605,0,1762030037,12982.25059648,31.004117609998502,53349.9708816 2025-11-01,20:47:19.000,305,11031265,12765,0,1762030038,12982.32469588999,31.025265000003856,53349.97786872001 2025-11-01,20:47:20.000,305,11031287,12605,0,1762030039,12982.419004229996,30.990019349999784,53350.033765680004 2025-11-01,20:47:21.000,305,11031284,12685,0,1762030040,12982.486367329991,31.004117609998502,53350.054727040006 2025-11-01,20:47:22.000,305,11031314,12805,0,1762030041,12982.479631019996,31.018215870004497,53349.984855840004 2025-11-01,20:47:23.000,305,11031263,12525,0,1762030042,12982.506576259992,31.01116673999786,53350.0407528 2025-11-01,20:47:24.000,305,11031285,12885,0,1762030043,12982.526785189992,31.025265000003856,53350.09664976001 2025-11-01,20:47:25.000,305,11031284,12725,0,1762030044,12982.466158399991,31.004117609998502,53350.06870128 2025-11-01,20:47:26.000,305,11031300,12605,0,1762030045,12982.432476850001,30.961822830002347,53350.02677856001 2025-11-01,20:47:27.000,305,11031339,12685,0,1762030046,12982.432476850001,30.83493848999933,53350.12459824001 2025-11-01,20:47:28.000,305,11031271,12645,0,1762030047,12982.28427802999,30.729201540001668,53350.152546720004 2025-11-01,20:47:29.000,305,11031248,12845,0,1762030048,12982.23038755,30.637562850002723,53350.15953384 2025-11-01,20:47:30.000,305,11031238,12605,0,1762030049,12982.10913397,30.531825899997784,53350.18748232 2025-11-01,20:47:31.000,305,11031293,12805,0,1762030050,12981.994616699994,30.404941560002044,53350.12459824001 2025-11-01,20:47:32.000,305,11031284,12645,0,1762030051,12981.947462529999,30.26395896000031,53350.152546720004 2025-11-01,20:47:33.000,305,11031319,12805,0,1762030052,12981.832945259994,30.122976359998574,53350.16652096001 2025-11-01,20:47:34.000,305,11031280,12805,0,1762030053,12981.779054779989,30.02428854000027,53350.11761112 2025-11-01,20:47:35.000,305,11031271,12685,0,1762030054,12981.765582159998,29.876256809999177,53350.13857248 2025-11-01,20:47:36.000,305,11031241,12725,0,1762030055,12981.758845849989,29.826912900003663,53350.07568840001 2025-11-01,20:47:37.000,305,11031301,12885,0,1762030056,12981.792527399994,29.763470730002155,53350.13857248 2025-11-01,20:47:38.000,305,11031257,12805,0,1762030057,12981.799263709989,29.692979430001287,53350.054727040006 2025-11-01,20:47:39.000,305,11031268,12725,0,1762030058,12981.90030835999,29.650684649997856,53350.09664976001 2025-11-01,20:47:40.000,305,11031251,12645,0,1762030059,12981.98114407999,29.594291610002983,53350.01979144 2025-11-01,20:47:41.000,305,11031268,12685,0,1762030060,12982.075452419995,29.6083898700017,53350.01979144 2025-11-01,20:47:42.000,305,11031284,12605,0,1762030061,12982.216914929995,29.62953725999978,53350.04773992001 2025-11-01,20:47:43.000,305,11031251,12805,0,1762030062,12982.26406909999,29.65773378000449,53350.02677856001 2025-11-01,20:47:44.000,305,11031240,12685,0,1762030063,12982.31122327,29.636586389999138,53350.01280432 2025-11-01,20:47:45.000,305,11031279,12565,0,1762030064,12982.3314322,29.643635519998497,53350.06171416 2025-11-01,20:47:46.000,305,11031243,12645,0,1762030065,12982.317959579996,29.643635519998497,53350.005817200006 2025-11-01,20:47:47.000,305,11031296,12445,0,1762030066,12982.297750649996,29.650684649997856,53350.005817200006 2025-11-01,20:47:48.000,305,11031302,12805,0,1762030067,12982.22365123999,29.65773378000449,53350.02677856001 2025-11-01,20:47:49.000,305,11031289,12725,0,1762030068,12982.16976076,29.601340740002342,53350.033765680004 2025-11-01,20:47:50.000,305,11031259,12765,0,1762030069,12982.115870279995,29.544947700000193,53350.06870128 2025-11-01,20:47:51.000,305,11031269,12605,0,1762030070,12982.04850718,29.50265292000404,53349.9708816 2025-11-01,20:47:52.000,305,11031308,12605,0,1762030071,12982.02829825,29.425112490003812,53350.02677856001 2025-11-01,20:47:53.000,305,11031291,12805,0,1762030072,12982.00135300999,29.312326409999514,53349.99184296 2025-11-01,20:47:54.000,305,11031249,12725,0,1762030073,12981.96093514999,29.20658946000185,53349.96389448 2025-11-01,20:47:55.000,305,11031261,12845,0,1762030074,12981.880099429989,29.17134380999778,53349.94992024 2025-11-01,20:47:56.000,305,11031307,12725,0,1762030075,12981.873363119994,29.016262950004602,53349.89402328 2025-11-01,20:47:57.000,305,11031266,13045,0,1762030076,12981.832945259994,28.959869910002453,53349.92895888001 2025-11-01,20:47:58.000,305,11031323,12845,0,1762030077,12981.792527399994,28.903476870000304,53349.85210056 2025-11-01,20:47:59.000,305,11031300,12685,0,1762030078,12981.745373229998,28.86118209000415,53349.84511344 2025-11-01,20:48:00.000,305,11031273,12965,0,1762030079,12981.711691679993,28.840034699998796,53349.82415208 2025-11-01,20:48:01.000,305,11031258,12725,0,1762030080,12981.678010129988,28.847083829998155,53349.77524224 2025-11-01,20:48:02.000,305,11031259,13005,0,1762030081,12981.576965480002,28.847083829998155,53349.74030664001 2025-11-01,20:48:03.000,305,11031299,12885,0,1762030082,12981.550020239993,28.86118209000415,53349.768255120005 2025-11-01,20:48:04.000,305,11031283,12725,0,1762030083,12981.630855959993,28.93167338999774,53349.75428088 2025-11-01,20:48:05.000,305,11031258,12885,0,1762030084,12981.644328579998,28.917575129999022,53349.719345280006 2025-11-01,20:48:06.000,305,11031271,12845,0,1762030085,12981.704955369998,28.98806642999989,53349.71235816001 2025-11-01,20:48:07.000,305,11031298,12605,0,1762030086,12981.792527399994,28.966919040001812,53349.67742256 2025-11-01,20:48:08.000,305,11031242,12605,0,1762030087,12981.886835739999,28.99511555999925,53349.66344832001 2025-11-01,20:48:09.000,305,11031247,12725,0,1762030088,12982.035034559995,28.938722520004376,53349.698383920004 2025-11-01,20:48:10.000,305,11031272,12805,0,1762030089,12982.12260658999,28.92462425999838,53349.698383920004 2025-11-01,20:48:11.000,305,11031244,12645,0,1762030090,12982.27080541,28.875280350002868,53349.67742256 2025-11-01,20:48:12.000,305,11031240,12765,0,1762030091,12982.344904819991,28.783641660003923,53349.73331952 2025-11-01,20:48:13.000,305,11031241,12765,0,1762030092,12982.452685780001,28.713150360003056,53349.71235816001 2025-11-01,20:48:14.000,305,11031316,12685,0,1762030093,12982.573939360002,28.677904709998984,53349.74030664001 2025-11-01,20:48:15.000,305,11031246,12765,0,1762030094,12982.708665559992,28.543971240003884,53349.719345280006 2025-11-01,20:48:16.000,305,11031275,12685,0,1762030095,12982.856864379988,28.445283419998304,53349.70537104 2025-11-01,20:48:17.000,305,11031281,12805,0,1762030096,12982.978117959989,28.374792120004713,53349.74030664001 2025-11-01,20:48:18.000,305,11031251,12765,0,1762030097,12983.092635229994,28.325448210001923,53349.7263324 2025-11-01,20:48:19.000,305,11031288,12845,0,1762030098,12983.24757036,28.283153429998492,53349.75428088 2025-11-01,20:48:20.000,305,11031329,13005,0,1762030099,12983.42271441999,28.247907780001697,53349.82415208 2025-11-01,20:48:21.000,305,11031271,12525,0,1762030100,12983.50355013999,28.247907780001697,53349.78222936 2025-11-01,20:48:22.000,305,11031291,12885,0,1762030101,12983.698903129996,28.205612999998266,53349.87306192 2025-11-01,20:48:23.000,305,11031306,12885,0,1762030102,12983.806684089992,28.254956910001056,53349.94293312 2025-11-01,20:48:24.000,305,11031300,12725,0,1762030103,12984.002037079998,28.29020255999785,53349.92197176 2025-11-01,20:48:25.000,305,11031233,12605,0,1762030104,12984.082872799998,28.318399080002564,53349.92895888001 2025-11-01,20:48:26.000,305,11031256,12525,0,1762030105,12984.210862689994,28.381841250004072,53349.97786872001 2025-11-01,20:48:27.000,305,11031286,12725,0,1762030106,12984.311907339994,28.41003777000151,53350.005817200006 2025-11-01,20:48:28.000,305,11031284,12805,0,1762030107,12984.44663354,28.4593816800043,53350.07568840001 2025-11-01,20:48:29.000,305,11031264,12725,0,1762030108,12984.52746926,28.417086900000868,53350.06870128 2025-11-01,20:48:30.000,305,11031312,12605,0,1762030109,12984.66219545999,28.424136030000227,53350.11761112 2025-11-01,20:48:31.000,305,11031268,12445,0,1762030110,12984.783449039991,28.367742989998078,53350.24337928001 2025-11-01,20:48:32.000,305,11031255,12765,0,1762030111,12984.904702619991,28.33954647000064,53350.201456560004 2025-11-01,20:48:33.000,305,11031353,12805,0,1762030112,12984.985538339992,28.240858650002338,53350.24337928001 2025-11-01,20:48:34.000,305,11031296,12845,0,1762030113,12985.046165129992,28.11397430999932,53350.285302 2025-11-01,20:48:35.000,305,11031296,12885,0,1762030114,12985.140473469997,28.008237360001658,53350.320237600004 2025-11-01,20:48:36.000,305,11031325,12845,0,1762030115,12985.221309189998,27.902500410003995,53350.39709592 2025-11-01,20:48:37.000,305,11031323,12605,0,1762030116,12985.288672289993,27.740370420004183,53350.439018640005 2025-11-01,20:48:38.000,305,11031271,12685,0,1762030117,12985.329090149993,27.641682599998603,53350.48094136001 2025-11-01,20:48:39.000,305,11031284,12765,0,1762030118,12985.389716939993,27.5429947800003,53350.508889840006 2025-11-01,20:48:40.000,305,11031310,12765,0,1762030119,12985.450343729994,27.41611044000456,53350.59972240001 2025-11-01,20:48:41.000,305,11031227,12605,0,1762030120,12985.497497899989,27.380864790000487,53350.5647868 2025-11-01,20:48:42.000,305,11031336,12605,0,1762030121,12985.531179449994,27.31742261999898,53350.58574816 2025-11-01,20:48:43.000,305,11031298,12685,0,1762030122,12985.57833361999,27.289226100001542,53350.634658 2025-11-01,20:48:44.000,305,11031314,12725,0,1762030123,12985.632224099994,27.282176970002183,53350.69055496 2025-11-01,20:48:45.000,305,11031270,12685,0,1762030124,12985.66590565,27.282176970002183,53350.655619360004 2025-11-01,20:48:46.000,305,11031285,12765,0,1762030125,12985.612015169994,27.261029580004106,53350.704529200004 2025-11-01,20:48:47.000,305,11031254,12805,0,1762030126,12985.652433029994,27.24693131999811,53350.80234888 2025-11-01,20:48:48.000,305,11031291,12645,0,1762030127,12985.59854254999,27.218734800000675,53350.823310240005 2025-11-01,20:48:49.000,305,11031283,12885,0,1762030128,12985.524443139999,27.225783930000034,53350.85125872 2025-11-01,20:48:50.000,305,11031353,13165,0,1762030129,12985.490761589994,27.19053828000324,53350.88619432001 2025-11-01,20:48:51.000,305,11031283,12845,0,1762030130,12985.369508009993,27.148243499999808,53350.88619432001 2025-11-01,20:48:52.000,305,11031266,12605,0,1762030131,12985.335826459988,27.063653940000222,53350.88619432001 2025-11-01,20:48:53.000,305,11031288,12445,0,1762030132,12985.254990740003,27.049555680001504,53350.97702688 2025-11-01,20:48:54.000,305,11031325,13005,0,1762030133,12985.147209779992,26.993162639999355,53350.991001120005 2025-11-01,20:48:55.000,305,11031254,12325,0,1762030134,12985.039428819997,26.986113509999996,53350.93510416001 2025-11-01,20:48:56.000,305,11031305,12725,0,1762030135,12984.918175239996,26.972015250001277,53350.93510416001 2025-11-01,20:48:57.000,305,11031277,12565,0,1762030136,12984.823866899991,27.014310030004708,53350.92811704 2025-11-01,20:48:58.000,305,11031283,12725,0,1762030137,12984.74303117999,27.098899590004294,53350.942091280005 2025-11-01,20:48:59.000,305,11031325,12965,0,1762030138,12984.70261331999,27.148243499999808,53350.942091280005 2025-11-01,20:49:00.000,305,11031310,12805,0,1762030139,12984.66893177,27.211685670001316,53350.95606552 2025-11-01,20:49:01.000,305,11031249,12605,0,1762030140,12984.64198652999,27.253980450004747,53350.92811704 2025-11-01,20:49:02.000,305,11031286,12805,0,1762030141,12984.58135973999,27.275127840002824,53350.92811704 2025-11-01,20:49:03.000,305,11031293,12525,0,1762030142,12984.54767819,27.35266827000305,53350.88619432001 2025-11-01,20:49:04.000,305,11031323,12605,0,1762030143,12984.56788712,27.373815660001128,53350.88619432001 2025-11-01,20:49:05.000,305,11031346,12765,0,1762030144,12984.58809605,27.402012179998565,53350.844271600006 2025-11-01,20:49:06.000,305,11031280,12645,0,1762030145,12984.68240438999,27.458405220000714,53350.8792072 2025-11-01,20:49:07.000,305,11031328,12885,0,1762030146,12984.76997642,27.472503479999432,53350.893181440006 2025-11-01,20:49:08.000,305,11031254,12525,0,1762030147,12984.877757379996,27.472503479999432,53350.85125872 2025-11-01,20:49:09.000,305,11031275,12965,0,1762030148,12985.025956199992,27.47955260999879,53350.85125872 2025-11-01,20:49:10.000,305,11031340,12605,0,1762030149,12985.147209779992,27.47955260999879,53350.80234888 2025-11-01,20:49:11.000,305,11031262,12605,0,1762030150,12985.342562769998,27.521847390002222,53350.844271600006 2025-11-01,20:49:12.000,305,11031314,12725,0,1762030151,12985.497497899989,27.52889652000158,53350.823310240005 2025-11-01,20:49:13.000,305,11031300,12605,0,1762030152,12985.63896040999,27.564142169998377,53350.86523296001 2025-11-01,20:49:14.000,305,11031324,12685,0,1762030153,12985.80063184999,27.59233869000309,53350.78138752 2025-11-01,20:49:15.000,305,11031302,12765,0,1762030154,12986.002721149991,27.606436950001807,53350.80234888 2025-11-01,20:49:16.000,305,11031292,12805,0,1762030155,12986.184601519992,27.662829990003956,53350.83029736 2025-11-01,20:49:17.000,305,11031273,12885,0,1762030156,12986.400163439997,27.747419550003542,53350.872220080004 2025-11-01,20:49:18.000,305,11031301,12445,0,1762030157,12986.521417019998,27.71922302999883,53350.8792072 2025-11-01,20:49:19.000,305,11031329,12965,0,1762030158,12986.656143219989,27.796763459999056,53350.8792072 2025-11-01,20:49:20.000,305,11031303,12725,0,1762030159,12986.79760572999,27.82495998000377,53350.93510416001 2025-11-01,20:49:21.000,305,11031259,12685,0,1762030160,12986.91885930999,27.853156500001205,53350.92112992 2025-11-01,20:49:22.000,305,11031348,12885,0,1762030161,12987.013167649995,27.846107370001846,53350.90715568 2025-11-01,20:49:23.000,305,11031223,12645,0,1762030162,12987.12768492,27.81791085000441,53350.95606552 2025-11-01,20:49:24.000,305,11031313,12565,0,1762030163,12987.22872957,27.81791085000441,53350.97702688 2025-11-01,20:49:25.000,305,11031240,12605,0,1762030164,12987.282620049991,27.810861719997774,53350.99798824 2025-11-01,20:49:26.000,305,11031281,12685,0,1762030165,12987.343246839991,27.76151781000226,53350.97003976 2025-11-01,20:49:27.000,305,11031377,12685,0,1762030166,12987.403873629992,27.733321290004824,53350.991001120005 2025-11-01,20:49:28.000,305,11031300,13005,0,1762030167,12987.531863520002,27.76856694000162,53351.011962480006 2025-11-01,20:49:29.000,305,11031308,12725,0,1762030168,12987.619435549997,27.71922302999883,53351.05388520001 2025-11-01,20:49:30.000,305,11031318,12965,0,1762030169,12987.754161749988,27.70512477000011,53351.02593672 2025-11-01,20:49:31.000,305,11031261,12725,0,1762030170,12987.828261159993,27.70512477000011,53351.03292384001 2025-11-01,20:49:32.000,305,11031282,12885,0,1762030171,12987.922569499999,27.669879120003316,53351.08183368001 2025-11-01,20:49:33.000,305,11031294,12605,0,1762030172,12987.99666890999,27.71217389999947,53351.07484656 2025-11-01,20:49:34.000,305,11031333,12685,0,1762030173,12988.11792248999,27.691026510001393,53351.109782160005 2025-11-01,20:49:35.000,305,11031271,12885,0,1762030174,12988.17854927999,27.606436950001807,53351.109782160005 2025-11-01,20:49:36.000,305,11031259,12645,0,1762030175,12988.23917606999,27.564142169998377,53351.13773064 2025-11-01,20:49:37.000,305,11031308,12525,0,1762030176,12988.27959392999,27.500700000004144,53351.16567912 2025-11-01,20:49:38.000,305,11031333,12645,0,1762030177,12988.38063857999,27.458405220000714,53351.158692000005 2025-11-01,20:49:39.000,305,11031295,12645,0,1762030178,12988.42779275,27.35971740000241,53351.22157608001 2025-11-01,20:49:40.000,305,11031361,12845,0,1762030179,12988.481683229991,27.324471749998338,53351.24253744 2025-11-01,20:49:41.000,305,11031302,12765,0,1762030180,12988.528837400001,27.268078710003465,53351.25651168 2025-11-01,20:49:42.000,305,11031311,12645,0,1762030181,12988.549046330001,27.162341759998526,53351.36131848 2025-11-01,20:49:43.000,305,11031316,12845,0,1762030182,12988.522101089991,27.056604810000863,53351.396254080006 2025-11-01,20:49:44.000,305,11031339,12725,0,1762030183,12988.48841954,27.000211769998714,53351.38227984 2025-11-01,20:49:45.000,305,11031321,12645,0,1762030184,12988.461474299991,26.859229170004255,53351.4032412 2025-11-01,20:49:46.000,305,11031264,12565,0,1762030185,12988.40758382,26.753492219999316,53351.445163920005 2025-11-01,20:49:47.000,305,11031294,12605,0,1762030186,12988.3267481,26.633657010002935,53351.46612528001 2025-11-01,20:49:48.000,305,11031290,12805,0,1762030187,12988.18528559,26.527920059997996,53351.52202224 2025-11-01,20:49:49.000,305,11031298,12965,0,1762030188,12988.050559389994,26.386937460003537,53351.50804800001 2025-11-01,20:49:50.000,305,11031270,12765,0,1762030189,12987.909096879994,26.245954860001802,53351.563944960006 2025-11-01,20:49:51.000,305,11031304,12725,0,1762030190,12987.727216509993,26.069726610003272,53351.61984192 2025-11-01,20:49:52.000,305,11031302,12765,0,1762030191,12987.565545069992,25.935793140000897,53351.58490632001 2025-11-01,20:49:53.000,305,11031291,12645,0,1762030192,12987.383664699992,25.815957930004515,53351.6477904 2025-11-01,20:49:54.000,305,11031259,12805,0,1762030193,12987.242202189991,25.6890735900015,53351.62682904 2025-11-01,20:49:55.000,305,11031312,12765,0,1762030194,12987.14115753999,25.611533160001272,53351.60586768001 2025-11-01,20:49:56.000,305,11031267,12685,0,1762030195,12987.00643134,25.562189249998482,53351.6477904 2025-11-01,20:49:57.000,305,11031340,12525,0,1762030196,12986.891914069995,25.46350143000018,53351.61984192 2025-11-01,20:49:58.000,305,11031264,12765,0,1762030197,12986.75718786999,25.45645230000082,53351.59888056 2025-11-01,20:49:59.000,305,11031310,12725,0,1762030198,12986.696561079989,25.428255780003383,53351.59189344 2025-11-01,20:50:00.000,305,11031304,12645,0,1762030199,12986.642670599998,25.44940317000146,53351.62682904 2025-11-01,20:50:01.000,305,11031276,12805,0,1762030200,12986.615725359989,25.45645230000082,53351.612854800005 2025-11-01,20:50:02.000,305,11031251,12565,0,1762030201,12986.608989049993,25.49169795000489,53351.60586768001 2025-11-01,20:50:03.000,305,11031327,12725,0,1762030202,12986.602252739998,25.51284534000297,53351.62682904 2025-11-01,20:50:04.000,305,11031278,12685,0,1762030203,12986.602252739998,25.50579621000361,53351.661764640005 2025-11-01,20:50:05.000,305,11031292,12925,0,1762030204,12986.582043809998,25.50579621000361,53351.58490632001 2025-11-01,20:50:06.000,305,11031295,12685,0,1762030205,12986.622461669998,25.526943600001687,53351.59888056 2025-11-01,20:50:07.000,305,11031278,12765,0,1762030206,12986.615725359989,25.519894470002328,53351.58490632001 2025-11-01,20:50:08.000,305,11031289,12645,0,1762030207,12986.649406909994,25.562189249998482,53351.58490632001 2025-11-01,20:50:09.000,305,11031321,12485,0,1762030208,12986.656143219989,25.611533160001272,53351.60586768001 2025-11-01,20:50:10.000,305,11031300,12805,0,1762030209,12986.676352149989,25.66792620000342,53351.60586768001 2025-11-01,20:50:11.000,305,11031315,12805,0,1762030210,12986.750451559994,25.717270109998935,53351.63381616001 2025-11-01,20:50:12.000,305,11031320,12685,0,1762030211,12986.81781465999,25.752515760003007,53351.61984192 2025-11-01,20:50:13.000,305,11031251,12765,0,1762030212,12986.86496883,25.85825271000067,53351.612854800005 2025-11-01,20:50:14.000,305,11031312,12725,0,1762030213,12986.932331929995,25.942842270000256,53351.612854800005 2025-11-01,20:50:15.000,305,11031263,12685,0,1762030214,12987.01990395999,26.04153008999856,53351.60586768001 2025-11-01,20:50:16.000,305,11031282,12965,0,1762030215,12987.10747599,26.154316170002858,53351.68272600001 2025-11-01,20:50:17.000,305,11031265,12845,0,1762030216,12987.195048019996,26.231856600003084,53351.5779192 2025-11-01,20:50:18.000,305,11031313,12605,0,1762030217,12987.289356360001,26.337593550000747,53351.63381616001 2025-11-01,20:50:19.000,305,11031306,12565,0,1762030218,12987.376928389996,26.415133980000974,53351.542983600004 2025-11-01,20:50:20.000,305,11031263,12725,0,1762030219,12987.457764109997,26.478576150002482,53351.5779192 2025-11-01,20:50:21.000,305,11031284,12605,0,1762030220,12987.558808759997,26.54906745000335,53351.61984192 2025-11-01,20:50:22.000,305,11031257,12605,0,1762030221,12987.680062339998,26.598411359998863,53351.63381616001 2025-11-01,20:50:23.000,305,11031264,12805,0,1762030222,12987.774370679988,26.605460489998222,53351.65477752001 2025-11-01,20:50:24.000,305,11031295,12605,0,1762030223,12987.814788539989,26.619558750004217,53351.62682904 2025-11-01,20:50:25.000,305,11031295,12685,0,1762030224,12987.855206399989,26.605460489998222,53351.661764640005 2025-11-01,20:50:26.000,305,11031309,12805,0,1762030225,12987.969723669994,26.626607880003576,53351.69670024 2025-11-01,20:50:27.000,305,11031278,12605,0,1762030226,12988.03708676999,26.591362229999504,53351.6477904 2025-11-01,20:50:28.000,305,11031289,12685,0,1762030227,12988.13813141999,26.527920059997996,53351.73862296 2025-11-01,20:50:29.000,305,11031308,12725,0,1762030228,12988.14486773,26.471527020003123,53351.73862296 2025-11-01,20:50:30.000,305,11031234,12725,0,1762030229,12988.27959392999,26.408084850001615,53351.731635840006 2025-11-01,20:50:31.000,305,11031282,12605,0,1762030230,12988.38063857999,26.379888330004178,53351.77355856001 2025-11-01,20:50:32.000,305,11031292,12685,0,1762030231,12988.461474299991,26.32349529000203,53351.780545680005 2025-11-01,20:50:33.000,305,11031284,12645,0,1762030232,12988.535573709996,26.295298770004592,53351.80849416 2025-11-01,20:50:34.000,305,11031267,12525,0,1762030233,12988.602936809992,26.26005312000052,53351.878365360004 2025-11-01,20:50:35.000,305,11031303,12805,0,1762030234,12988.697245149997,26.238905730002443,53351.82246840001 2025-11-01,20:50:36.000,305,11031295,12885,0,1762030235,12988.757871939997,26.238905730002443,53351.780545680005 2025-11-01,20:50:37.000,305,11031243,12645,0,1762030236,12988.831971350002,26.21070920999773,53351.84342976001 2025-11-01,20:50:38.000,305,11031263,12645,0,1762030237,12988.926279689993,26.217758340004366,53351.88535248 2025-11-01,20:50:39.000,305,11031273,12885,0,1762030238,12988.906070759993,26.182512690000294,53351.86439112 2025-11-01,20:50:40.000,305,11031228,12805,0,1762030239,12988.953224929988,26.161365300002217,53351.92028808001 2025-11-01,20:50:41.000,305,11031297,12725,0,1762030240,12988.980170169998,26.126119649998145,53351.94124944001 2025-11-01,20:50:42.000,305,11031268,12965,0,1762030241,12988.973433859988,26.08382487000199,53351.97618504 2025-11-01,20:50:43.000,305,11031282,12845,0,1762030242,12988.980170169998,26.0344809599992,53351.98317216 2025-11-01,20:50:44.000,305,11031211,12645,0,1762030243,12988.980170169998,25.999235310002405,53352.067017600006 2025-11-01,20:50:45.000,305,11031299,12805,0,1762030244,12988.959961239998,25.978087920004327,53352.067017600006 2025-11-01,20:50:46.000,305,11031357,12645,0,1762030245,12988.912807070003,25.91464575000282,53352.08099184 2025-11-01,20:50:47.000,305,11031257,12645,0,1762030246,12988.912807070003,25.928744010001537,53352.1718244 2025-11-01,20:50:48.000,305,11031323,12645,0,1762030247,12988.885861829993,25.949891399999615,53352.10894032001 2025-11-01,20:50:49.000,305,11031273,12845,0,1762030248,12988.933015999988,25.985137050003686,53352.17881152001 2025-11-01,20:50:50.000,305,11031246,12445,0,1762030249,12988.933015999988,26.020382700000482,53352.20676000001 2025-11-01,20:50:51.000,305,11031350,12765,0,1762030250,12988.946488619993,26.09087400000135,53352.234708480006 2025-11-01,20:50:52.000,305,11031256,12845,0,1762030251,12988.939752309998,26.154316170002858,53352.2416956 2025-11-01,20:50:53.000,305,11031220,12605,0,1762030252,12988.919543379998,26.224807470003725,53352.32554104001 2025-11-01,20:50:54.000,305,11031231,12805,0,1762030253,12988.885861829993,26.295298770004592,53352.30457968001 2025-11-01,20:50:55.000,305,11031285,12685,0,1762030254,12988.858916589998,26.379888330004178,53352.34650240001 2025-11-01,20:50:56.000,305,11031280,12645,0,1762030255,12988.771344560002,26.43628136999905,53352.38842512 2025-11-01,20:50:57.000,305,11031341,12445,0,1762030256,12988.670299910002,26.478576150002482,53352.33951528 2025-11-01,20:50:58.000,305,11031295,12885,0,1762030257,12988.623145739992,26.563165710002067,53352.402399360006 2025-11-01,20:50:59.000,305,11031293,12765,0,1762030258,12988.515364779996,26.612509620004857,53352.39541224001 2025-11-01,20:51:00.000,305,11031320,12485,0,1762030259,12988.333484409995,26.647755270001653,53352.47227056001 2025-11-01,20:51:01.000,305,11031331,12685,0,1762030260,12988.19875820999,26.68300091999845,53352.47925768 2025-11-01,20:51:02.000,305,11031273,12765,0,1762030261,12988.06403201,26.71119744000316,53352.4862448 2025-11-01,20:51:03.000,305,11031265,12685,0,1762030262,12987.909096879994,26.72529570000188,53352.47925768 2025-11-01,20:51:04.000,305,11031286,12765,0,1762030263,12987.828261159993,26.73234483000124,53352.51419328001 2025-11-01,20:51:05.000,305,11031281,12565,0,1762030264,12987.733952819988,26.72529570000188,53352.43733496 2025-11-01,20:51:06.000,305,11031305,12765,0,1762030265,12987.646380789993,26.77463961000467,53352.46528344 2025-11-01,20:51:07.000,305,11031338,12845,0,1762030266,12987.579017689997,26.77463961000467,53352.46528344 2025-11-01,20:51:08.000,305,11031330,12565,0,1762030267,12987.498181969997,26.71824657000252,53352.54214176001 2025-11-01,20:51:09.000,305,11031281,12685,0,1762030268,12987.477973039997,26.67595178999909,53352.53515464 2025-11-01,20:51:10.000,305,11031333,12965,0,1762030269,12987.457764109997,26.654804400001012,53352.52816752 2025-11-01,20:51:11.000,305,11031314,12965,0,1762030270,12987.383664699992,26.619558750004217,53352.549128880004 2025-11-01,20:51:12.000,305,11031311,12445,0,1762030271,12987.383664699992,26.570214840001427,53352.500219040005 2025-11-01,20:51:13.000,305,11031339,12805,0,1762030272,12987.349983150001,26.54906745000335,53352.52118040001 2025-11-01,20:51:14.000,305,11031292,12445,0,1762030273,12987.390401010001,26.520870929998637,53352.47925768 2025-11-01,20:51:15.000,305,11031317,12605,0,1762030274,12987.363455769992,26.464477890003764,53352.47925768 2025-11-01,20:51:16.000,305,11031271,12965,0,1762030275,12987.370192080001,26.422183110000333,53352.52118040001 2025-11-01,20:51:17.000,305,11031329,13045,0,1762030276,12987.336510529996,26.365790069998184,53352.51419328001 2025-11-01,20:51:18.000,305,11031363,12725,0,1762030277,12987.349983150001,26.386937460003537,53352.50720616 2025-11-01,20:51:19.000,305,11031299,12885,0,1762030278,12987.363455769992,26.386937460003537,53352.4862448 2025-11-01,20:51:20.000,305,11031300,12765,0,1762030279,12987.356719459996,26.45037962999777,53352.43034784 2025-11-01,20:51:21.000,305,11031325,12605,0,1762030280,12987.323037909991,26.49972354000056,53352.43034784 2025-11-01,20:51:22.000,305,11031337,12605,0,1762030281,12987.336510529996,26.54906745000335,53352.39541224001 2025-11-01,20:51:23.000,305,11031359,12685,0,1762030282,12987.302828979991,26.584313100000145,53352.36047664 2025-11-01,20:51:24.000,305,11031302,12565,0,1762030283,12987.329774220001,26.654804400001012,53352.43733496 2025-11-01,20:51:25.000,305,11031333,12965,0,1762030284,12987.309565290001,26.704148310003802,53352.402399360006 2025-11-01,20:51:26.000,305,11031275,12645,0,1762030285,12987.296092669996,26.767590479998034,53352.36047664 2025-11-01,20:51:27.000,305,11031329,12645,0,1762030286,12987.316301599996,26.767590479998034,53352.36746376 2025-11-01,20:51:28.000,305,11031275,12645,0,1762030287,12987.316301599996,26.72529570000188,53352.32554104001 2025-11-01,20:51:29.000,305,11031306,12965,0,1762030288,12987.376928389996,26.73234483000124,53352.34650240001 2025-11-01,20:51:30.000,305,11031338,12605,0,1762030289,12987.417346249997,26.746443089999957,53352.35348952001 2025-11-01,20:51:31.000,305,11031329,12645,0,1762030290,12987.471236730002,26.73234483000124,53352.33951528 2025-11-01,20:51:32.000,305,11031304,12805,0,1762030291,12987.471236730002,26.72529570000188,53352.29060544 2025-11-01,20:51:33.000,305,11031262,12725,0,1762030292,12987.572281380002,26.704148310003802,53352.26964408 2025-11-01,20:51:34.000,305,11031273,12645,0,1762030293,12987.619435549997,26.697099180004443,53352.27663120001 2025-11-01,20:51:35.000,305,11031297,12765,0,1762030294,12987.686798649993,26.739393960000598,53352.24868272 2025-11-01,20:51:36.000,305,11031351,12605,0,1762030295,12987.808052229993,26.788737870003388,53352.24868272 2025-11-01,20:51:37.000,305,11031310,12685,0,1762030296,12987.814788539989,26.880376560002333,53352.17881152001 2025-11-01,20:51:38.000,305,11031320,12805,0,1762030297,12987.875415329989,26.964966120001918,53352.164837280005 2025-11-01,20:51:39.000,305,11031333,12645,0,1762030298,12987.868679019994,27.112997850003012,53352.12291456 2025-11-01,20:51:40.000,305,11031338,12765,0,1762030299,12987.855206399989,27.275127840002824,53352.12990168 2025-11-01,20:51:41.000,305,11031278,12565,0,1762030300,12987.828261159993,27.472503479999432,53352.08797896001 2025-11-01,20:51:42.000,305,11031330,12645,0,1762030301,12987.794579609988,27.662829990003956,53352.032082 2025-11-01,20:51:43.000,305,11031273,12685,0,1762030302,12987.774370679988,27.88135301999864,53352.02509488 2025-11-01,20:51:44.000,305,11031279,12765,0,1762030303,12987.740689129998,28.057581270004448,53352.00413352 2025-11-01,20:51:45.000,305,11031358,12645,0,1762030304,12987.713743889988,28.240858650002338,53351.97618504 2025-11-01,20:51:46.000,305,11031327,12565,0,1762030305,12987.659853409998,28.438234289998945,53351.94124944001 2025-11-01,20:51:47.000,305,11031352,12605,0,1762030306,12987.599226619997,28.57921689000068,53351.92028808001 2025-11-01,20:51:48.000,305,11031337,12765,0,1762030307,12987.498181969997,28.656757320000906,53351.92028808001 2025-11-01,20:51:49.000,305,11031305,12565,0,1762030308,12987.390401010001,28.692002969997702,53352.00413352 2025-11-01,20:51:50.000,305,11031355,12565,0,1762030309,12987.275883739996,28.727248620001774,53351.88535248 2025-11-01,20:51:51.000,305,11031301,12685,0,1762030310,12987.12094860999,28.713150360003056,53351.7875328 2025-11-01,20:51:52.000,305,11031347,12725,0,1762030311,12986.972749789995,28.62856080000347,53351.82246840001 2025-11-01,20:51:53.000,305,11031283,12645,0,1762030312,12986.75718786999,28.52282384999853,53351.75259720001 2025-11-01,20:51:54.000,305,11031273,12605,0,1762030313,12986.548362259993,28.41003777000151,53351.80150704001 2025-11-01,20:51:55.000,305,11031300,12445,0,1762030314,12986.319327719997,28.332497340001282,53351.79451992 2025-11-01,20:51:56.000,305,11031272,12805,0,1762030315,12986.056611629996,28.269055169999774,53351.75259720001 2025-11-01,20:51:57.000,305,11031230,12645,0,1762030316,12985.80063184999,28.254956910001056,53351.69670024 2025-11-01,20:51:58.000,305,11031288,12725,0,1762030317,12985.53791575999,28.283153429998492,53351.62682904 2025-11-01,20:51:59.000,305,11031301,12805,0,1762030318,12985.382980629998,28.29020255999785,53351.563944960006 2025-11-01,20:52:00.000,305,11031237,12725,0,1762030319,12985.275199670003,28.367742989998078,53351.515035120006 2025-11-01,20:52:01.000,305,11031353,12285,0,1762030320,12985.160682399997,28.466430810003658,53351.43817680001 2025-11-01,20:52:02.000,305,11031271,12805,0,1762030321,12985.100055609997,28.5933151499994,53351.36830560001 2025-11-01,20:52:03.000,305,11031302,12605,0,1762030322,12985.086582989992,28.699052100004337,53351.347344240006 2025-11-01,20:52:04.000,305,11031247,12645,0,1762030323,12985.086582989992,28.81183818000136,53351.277473040005 2025-11-01,20:52:05.000,305,11031265,12965,0,1762030324,12985.073110370002,28.847083829998155,53351.228563200006 2025-11-01,20:52:06.000,305,11031262,12645,0,1762030325,12985.106791919992,28.882329480002227,53351.1936276 2025-11-01,20:52:07.000,305,11031290,12845,0,1762030326,12985.160682399997,28.86823122000351,53351.207601840004 2025-11-01,20:52:08.000,305,11031272,12725,0,1762030327,12985.201100259997,28.76954339999793,53351.18664048 2025-11-01,20:52:09.000,305,11031309,12605,0,1762030328,12985.214572880002,28.663806450000266,53351.11676928 2025-11-01,20:52:10.000,305,11031272,12805,0,1762030329,12985.261727049998,28.515774719999172,53351.1237564 2025-11-01,20:52:11.000,305,11031294,12565,0,1762030330,12985.221309189998,28.367742989998078,53351.15170488001 2025-11-01,20:52:12.000,305,11031239,12565,0,1762030331,12985.174155020002,28.191514739999548,53351.11676928 2025-11-01,20:52:13.000,305,11031269,12885,0,1762030332,12985.127000849992,28.078728660002525,53351.05388520001 2025-11-01,20:52:14.000,305,11031249,12725,0,1762030333,12985.066374059992,27.93069693000143,53351.06785944 2025-11-01,20:52:15.000,305,11031256,12805,0,1762030334,12985.039428819997,27.82495998000377,53351.00497536001 2025-11-01,20:52:16.000,305,11031301,12765,0,1762030335,12985.005747269992,27.747419550003542,53351.05388520001 2025-11-01,20:52:17.000,305,11031254,12965,0,1762030336,12985.012483580002,27.76151781000226,53350.99798824 2025-11-01,20:52:18.000,305,11031287,12605,0,1762030337,12985.025956199992,27.77561607000098,53350.9490784 2025-11-01,20:52:19.000,305,11031261,12725,0,1762030338,12985.039428819997,27.853156500001205,53351.011962480006 2025-11-01,20:52:20.000,305,11031232,12685,0,1762030339,12985.052901440002,27.902500410003995,53350.91414280001 2025-11-01,20:52:21.000,305,11031304,12685,0,1762030340,12985.100055609997,27.94479519000015,53350.92811704 2025-11-01,20:52:22.000,305,11031245,12805,0,1762030341,12985.133737160002,28.085777790001885,53350.8792072 2025-11-01,20:52:23.000,305,11031259,12525,0,1762030342,12985.133737160002,28.149219960003393,53350.844271600006 2025-11-01,20:52:24.000,305,11031274,12805,0,1762030343,12985.160682399997,28.16331822000211,53350.86523296001 2025-11-01,20:52:25.000,305,11031233,12765,0,1762030344,12985.194363950002,28.23380952000298,53350.81632312001 2025-11-01,20:52:26.000,305,11031302,12525,0,1762030345,12985.140473469997,28.254956910001056,53350.809336 2025-11-01,20:52:27.000,305,11031251,12725,0,1762030346,12985.140473469997,28.23380952000298,53350.809336 2025-11-01,20:52:28.000,305,11031284,12445,0,1762030347,12985.066374059992,28.198563869998907,53350.7394648 2025-11-01,20:52:29.000,305,11031262,12885,0,1762030348,12984.992274650001,28.17036735000147,53350.704529200004 2025-11-01,20:52:30.000,305,11031256,12645,0,1762030349,12984.918175239996,28.191514739999548,53350.704529200004 2025-11-01,20:52:31.000,305,11031336,12965,0,1762030350,12984.850812140001,28.142170830004034,53350.634658 2025-11-01,20:52:32.000,305,11031289,12605,0,1762030351,12984.72955856,28.191514739999548,53350.64164512 2025-11-01,20:52:33.000,305,11031289,12725,0,1762030352,12984.62851391,28.17036735000147,53350.54382544 2025-11-01,20:52:34.000,305,11031250,12725,0,1762030353,12984.54767819,28.156269090002752,53350.536838320004 2025-11-01,20:52:35.000,305,11031292,12685,0,1762030354,12984.44663354,28.198563869998907,53350.487928480004 2025-11-01,20:52:36.000,305,11031276,12685,0,1762030355,12984.37927043999,28.198563869998907,53350.46696712 2025-11-01,20:52:37.000,305,11031235,12525,0,1762030356,12984.305171029999,28.2126621300049,53350.4250444 2025-11-01,20:52:38.000,305,11031267,12525,0,1762030357,12984.291698409994,28.23380952000298,53350.39709592 2025-11-01,20:52:39.000,305,11031243,12765,0,1762030358,12984.33885257999,28.311349950003205,53350.3551732 2025-11-01,20:52:40.000,305,11031305,12685,0,1762030359,12984.433160919994,28.39593951000279,53350.29927624 2025-11-01,20:52:41.000,305,11031298,12685,0,1762030360,12984.4870514,28.381841250004072,53350.25735352 2025-11-01,20:52:42.000,305,11031231,12565,0,1762030361,12984.56788712,28.431185159999586,53350.15953384 2025-11-01,20:52:43.000,305,11031286,12685,0,1762030362,12984.695877009995,28.438234289998945,53350.110624 2025-11-01,20:52:44.000,305,11031251,12525,0,1762030363,12984.83060321,28.374792120004713,53350.08966264 2025-11-01,20:52:45.000,305,11031236,12645,0,1762030364,12984.999010959997,28.33954647000064,53350.103636880005 2025-11-01,20:52:46.000,305,11031319,12525,0,1762030365,12985.100055609997,28.254956910001056,53350.103636880005 2025-11-01,20:52:47.000,305,11031255,12685,0,1762030366,12985.241518119998,28.16331822000211,53350.110624 2025-11-01,20:52:48.000,305,11031251,12525,0,1762030367,12985.376244319988,28.064630400003807,53350.13857248 2025-11-01,20:52:49.000,305,11031235,12525,0,1762030368,12985.376244319988,27.972991710004862,53350.18748232 2025-11-01,20:52:50.000,305,11031271,12645,0,1762030369,12985.436871109989,27.916598670002713,53350.13857248 2025-11-01,20:52:51.000,305,11031281,12805,0,1762030370,12985.497497899989,27.853156500001205,53350.201456560004 2025-11-01,20:52:52.000,305,11031244,12605,0,1762030371,12985.531179449994,27.867254759999923,53350.18748232 2025-11-01,20:52:53.000,305,11031258,12845,0,1762030372,12985.544652069999,27.902500410003995,53350.285302 2025-11-01,20:52:54.000,305,11031271,12725,0,1762030373,12985.477288969989,27.923647800002072,53350.22940504 2025-11-01,20:52:55.000,305,11031249,12605,0,1762030374,12985.517706829989,28.057581270004448,53350.23639216 2025-11-01,20:52:56.000,305,11031291,12965,0,1762030375,12985.517706829989,28.156269090002752,53350.26434064001 2025-11-01,20:52:57.000,305,11031297,12605,0,1762030376,12985.484025279999,28.262006040000415,53350.2503664 2025-11-01,20:52:58.000,305,11031276,13005,0,1762030377,12985.450343729994,28.367742989998078,53350.22940504 2025-11-01,20:52:59.000,305,11031270,12605,0,1762030378,12985.484025279999,28.536922110004525,53350.26434064001 2025-11-01,20:53:00.000,305,11031231,12605,0,1762030379,12985.517706829989,28.692002969997702,53350.22940504 2025-11-01,20:53:01.000,305,11031319,12845,0,1762030380,12985.484025279999,28.79773992000264,53350.2503664 2025-11-01,20:53:02.000,305,11031264,12725,0,1762030381,12985.457080039989,28.875280350002868,53350.20844368 2025-11-01,20:53:03.000,305,11031231,12845,0,1762030382,12985.504234209999,28.952820780003094,53350.285302 2025-11-01,20:53:04.000,305,11031293,12685,0,1762030383,12985.510970519994,28.92462425999838,53350.29927624 2025-11-01,20:53:05.000,305,11031260,12685,0,1762030384,12985.510970519994,28.903476870000304,53350.320237600004 2025-11-01,20:53:06.000,305,11031292,12685,0,1762030385,12985.517706829989,28.81183818000136,53350.38312168001 2025-11-01,20:53:07.000,305,11031297,12645,0,1762030386,12985.497497899989,28.63560993000283,53350.32722472 2025-11-01,20:53:08.000,305,11031255,12565,0,1762030387,12985.517706829989,28.487578200001735,53350.34818608 2025-11-01,20:53:09.000,305,11031280,12605,0,1762030388,12985.497497899989,28.262006040000415,53350.43203152001 2025-11-01,20:53:10.000,305,11031277,12965,0,1762030389,12985.457080039989,28.036433879999095,53350.43203152001 2025-11-01,20:53:11.000,305,11031340,12645,0,1762030390,12985.430134799994,27.782665200000338,53350.41107016001 2025-11-01,20:53:12.000,305,11031294,12485,0,1762030391,12985.403189559998,27.55004390999966,53350.508889840006 2025-11-01,20:53:13.000,305,11031297,12645,0,1762030392,12985.403189559998,27.35266827000305,53350.4949156 2025-11-01,20:53:14.000,305,11031272,12645,0,1762030393,12985.382980629998,27.162341759998526,53350.47395424 2025-11-01,20:53:15.000,305,11031230,12845,0,1762030394,12985.376244319988,27.12004698000237,53350.4949156 2025-11-01,20:53:16.000,305,11031336,12805,0,1762030395,12985.443607419998,27.09185045999766,53350.55081256001 2025-11-01,20:53:17.000,305,11031244,12725,0,1762030396,12985.497497899989,27.24693131999811,53350.54382544 2025-11-01,20:53:18.000,305,11031322,12525,0,1762030397,12985.612015169994,27.36676653000177,53350.54382544 2025-11-01,20:53:19.000,305,11031327,12805,0,1762030398,12985.66590565,27.613486080001167,53350.5647868 2025-11-01,20:53:20.000,305,11031297,12685,0,1762030399,12985.74674137,27.860205630000564,53350.57177392 2025-11-01,20:53:21.000,305,11031260,12725,0,1762030400,12985.74000505999,28.029384749999736,53350.57876104001 2025-11-01,20:53:22.000,305,11031300,12605,0,1762030401,12985.753477679995,28.297251690004487,53350.57876104001 2025-11-01,20:53:23.000,305,11031280,12645,0,1762030402,12985.692850889995,28.41003777000151,53350.59273528 2025-11-01,20:53:24.000,305,11031249,12725,0,1762030403,12985.591806239994,28.494627330001094,53350.61369664 2025-11-01,20:53:25.000,305,11031235,12805,0,1762030404,12985.470552659994,28.543971240003884,53350.66260648 2025-11-01,20:53:26.000,305,11031289,12645,0,1762030405,12985.302144909998,28.494627330001094,53350.5647868 2025-11-01,20:53:27.000,305,11031275,12805,0,1762030406,12985.052901440002,28.40298864000215,53350.57177392 2025-11-01,20:53:28.000,305,11031294,12405,0,1762030407,12984.837339519996,28.33954647000064,53350.64164512 2025-11-01,20:53:29.000,305,11031242,12645,0,1762030408,12984.58135973999,28.254956910001056,53350.69754208001 2025-11-01,20:53:30.000,305,11031315,12685,0,1762030409,12984.40621568,28.156269090002752,53350.634658 2025-11-01,20:53:31.000,305,11031230,12645,0,1762030410,12984.217598999989,28.029384749999736,53350.57177392 2025-11-01,20:53:32.000,305,11031258,12605,0,1762030411,12984.076136489988,27.95184431999951,53350.59273528 2025-11-01,20:53:33.000,305,11031267,12725,0,1762030412,12983.961619219997,27.916598670002713,53350.557799680006 2025-11-01,20:53:34.000,305,11031266,12885,0,1762030413,12983.907728739992,27.867254759999923,53350.51587696 2025-11-01,20:53:35.000,305,11031280,12645,0,1762030414,12983.880783499997,27.874303889999283,53350.46696712 2025-11-01,20:53:36.000,305,11031278,12805,0,1762030415,12983.941410289997,27.895451280004636,53350.43203152001 2025-11-01,20:53:37.000,305,11031290,12605,0,1762030416,12983.975091840002,27.895451280004636,53350.3551732 2025-11-01,20:53:38.000,305,11031283,12645,0,1762030417,12984.042454939998,27.965942579998227,53350.320237600004 2025-11-01,20:53:39.000,305,11031252,12605,0,1762030418,12984.130026969993,28.057581270004448,53350.25735352 2025-11-01,20:53:40.000,305,11031280,12605,0,1762030419,12984.231071619994,28.2126621300049,53350.27831488 2025-11-01,20:53:41.000,305,11031258,12685,0,1762030420,12984.237807929989,28.297251690004487,53350.21543080001 2025-11-01,20:53:42.000,305,11031295,12765,0,1762030421,12984.264753169999,28.40298864000215,53350.23639216 2025-11-01,20:53:43.000,305,11031288,12685,0,1762030422,12984.258016859989,28.438234289998945,53350.152546720004 2025-11-01,20:53:44.000,305,11031242,12765,0,1762030423,12984.244544239999,28.480529070002376,53350.11761112 2025-11-01,20:53:45.000,305,11031303,13125,0,1762030424,12984.231071619994,28.494627330001094,53350.14555960001 2025-11-01,20:53:46.000,305,11031281,12605,0,1762030425,12984.136763279988,28.473479940003017,53350.110624 2025-11-01,20:53:47.000,305,11031279,12605,0,1762030426,12984.076136489988,28.374792120004713,53350.08267552 2025-11-01,20:53:48.000,305,11031344,12485,0,1762030427,12984.035718630003,28.283153429998492,53350.103636880005 2025-11-01,20:53:49.000,305,11031250,12645,0,1762030428,12983.948146599992,28.17036735000147,53350.07568840001 2025-11-01,20:53:50.000,305,11031315,12725,0,1762030429,12983.847101949992,28.022335620000376,53350.04773992001 2025-11-01,20:53:51.000,305,11031283,12605,0,1762030430,12983.779738849997,27.832009110003128,53350.06870128 2025-11-01,20:53:52.000,305,11031296,12605,0,1762030431,12983.685430509991,27.71922302999883,53349.97786872001 2025-11-01,20:53:53.000,305,11031292,12725,0,1762030432,12983.651748960001,27.634633469999244,53350.054727040006 2025-11-01,20:53:54.000,305,11031285,12605,0,1762030433,12983.645012649991,27.606436950001807,53349.984855840004 2025-11-01,20:53:55.000,305,11031260,12605,0,1762030434,12983.698903129996,27.55004390999966,53349.92197176 2025-11-01,20:53:56.000,305,11031294,12405,0,1762030435,12983.752793610001,27.627584339999885,53349.92895888001 2025-11-01,20:53:57.000,305,11031337,12445,0,1762030436,12983.853838260002,27.691026510001393,53349.85908768001 2025-11-01,20:53:58.000,305,11031323,13045,0,1762030437,12983.995300770002,27.789714329999697,53349.84511344 2025-11-01,20:53:59.000,305,11031244,12525,0,1762030438,12984.096345419988,27.88135301999864,53349.838126320006 2025-11-01,20:54:00.000,305,11031278,12805,0,1762030439,12984.217598999989,27.99413910000294,53349.82415208 2025-11-01,20:54:01.000,305,11031300,12885,0,1762030440,12984.37927043999,28.085777790001885,53349.75428088 2025-11-01,20:54:02.000,305,11031288,12765,0,1762030441,12984.52073294999,28.18446561000019,53349.76126800001 2025-11-01,20:54:03.000,305,11031296,12685,0,1762030442,12984.62177759999,28.198563869998907,53349.7263324 2025-11-01,20:54:04.000,305,11031291,12365,0,1762030443,12984.72282224999,28.17741648000083,53349.768255120005 2025-11-01,20:54:05.000,305,11031312,12685,0,1762030444,12984.796921659996,28.17036735000147,53349.838126320006 2025-11-01,20:54:06.000,305,11031270,12725,0,1762030445,12984.850812140001,28.099876050000603,53349.78921648001 2025-11-01,20:54:07.000,305,11031236,12685,0,1762030446,12984.911438930001,28.008237360001658,53349.76126800001 2025-11-01,20:54:08.000,305,11031306,12605,0,1762030447,12984.985538339992,27.93774606000079,53349.74729376 2025-11-01,20:54:09.000,305,11031267,12645,0,1762030448,12985.032692510002,27.853156500001205,53349.83113920001 2025-11-01,20:54:10.000,305,11031240,12845,0,1762030449,12985.120264539997,27.789714329999697,53349.817164960004 2025-11-01,20:54:11.000,305,11031240,12685,0,1762030450,12985.261727049998,27.683977380002034,53349.838126320006 2025-11-01,20:54:12.000,305,11031273,12845,0,1762030451,12985.389716939993,27.70512477000011,53349.85908768001 2025-11-01,20:54:13.000,305,11031248,13005,0,1762030452,12985.585069929999,27.691026510001393,53349.887036160006 2025-11-01,20:54:14.000,305,11031258,12605,0,1762030453,12985.69958719999,27.782665200000338,53349.9010104 2025-11-01,20:54:15.000,305,11031276,12805,0,1762030454,12985.88820388,27.909549540003354,53349.866074800004 2025-11-01,20:54:16.000,305,11031250,12645,0,1762030455,12986.016193769996,28.036433879999095,53349.91498464 2025-11-01,20:54:17.000,305,11031308,12565,0,1762030456,12986.110502110001,28.205612999998266,53349.87306192 2025-11-01,20:54:18.000,305,11031248,12965,0,1762030457,12986.258700929997,28.35364472999936,53349.887036160006 2025-11-01,20:54:19.000,305,11031301,12765,0,1762030458,12986.305855099992,28.452332549997664,53349.887036160006 2025-11-01,20:54:20.000,305,11031322,12965,0,1762030459,12986.353009270002,28.5933151499994,53349.9010104 2025-11-01,20:54:21.000,305,11031203,12725,0,1762030460,12986.359745579997,28.692002969997702,53349.95690736001 2025-11-01,20:54:22.000,305,11031345,12725,0,1762030461,12986.326064029992,28.75544513999921,53350.01280432 2025-11-01,20:54:23.000,305,11031357,12605,0,1762030462,12986.305855099992,28.790690790003282,53350.01979144 2025-11-01,20:54:24.000,305,11031315,12645,0,1762030463,12986.251964620002,28.81888731000072,53350.0407528 2025-11-01,20:54:25.000,305,11031292,12605,0,1762030464,12986.177865209997,28.825936440000078,53350.07568840001 2025-11-01,20:54:26.000,305,11031253,12685,0,1762030465,12986.164392589992,28.79773992000264,53350.033765680004 2025-11-01,20:54:27.000,305,11031267,12685,0,1762030466,12986.056611629996,28.75544513999921,53350.07568840001 2025-11-01,20:54:28.000,305,11031301,12725,0,1762030467,12985.995984839996,28.699052100004337,53350.12459824001 2025-11-01,20:54:29.000,305,11031254,12645,0,1762030468,12985.92862174,28.62856080000347,53350.103636880005 2025-11-01,20:54:30.000,305,11031282,12565,0,1762030469,12985.86125863999,28.543971240003884,53350.103636880005 2025-11-01,20:54:31.000,305,11031243,12285,0,1762030470,12985.82084077999,28.508725589999813,53350.09664976001 2025-11-01,20:54:32.000,305,11031258,12605,0,1762030471,12985.753477679995,28.466430810003658,53350.06171416 2025-11-01,20:54:33.000,305,11031284,12925,0,1762030472,12985.72653244,28.424136030000227,53350.11761112 2025-11-01,20:54:34.000,305,11031281,12605,0,1762030473,12985.7669503,28.36069385999872,53350.01979144 2025-11-01,20:54:35.000,305,11031280,12525,0,1762030474,12985.78715923,28.41003777000151,53349.99184296 2025-11-01,20:54:36.000,305,11031285,12725,0,1762030475,12985.874731259995,28.466430810003658,53349.97786872001 2025-11-01,20:54:37.000,305,11031237,12445,0,1762030476,12985.90841281,28.543971240003884,53350.033765680004 2025-11-01,20:54:38.000,305,11031311,12845,0,1762030477,12985.98924853,28.61446254000475,53349.97786872001 2025-11-01,20:54:39.000,305,11031228,12885,0,1762030478,12986.063347939991,28.62856080000347,53349.94992024 2025-11-01,20:54:40.000,305,11031234,12605,0,1762030479,12986.184601519992,28.684953839998343,53349.935946000005 2025-11-01,20:54:41.000,305,11031292,12805,0,1762030480,12986.245228309992,28.63560993000283,53349.935946000005 2025-11-01,20:54:42.000,305,11031350,12685,0,1762030481,12986.346272959992,28.677904709998984,53349.92895888001 2025-11-01,20:54:43.000,305,11031292,12805,0,1762030482,12986.386690819993,28.63560993000283,53349.94293312 2025-11-01,20:54:44.000,305,11031244,12525,0,1762030483,12986.427108679993,28.5933151499994,53349.99184296 2025-11-01,20:54:45.000,305,11031268,12605,0,1762030484,12986.447317609993,28.480529070002376,53349.97786872001 2025-11-01,20:54:46.000,305,11031291,12605,0,1762030485,12986.454053920002,28.297251690004487,53349.96389448 2025-11-01,20:54:47.000,305,11031241,12605,0,1762030486,12986.467526539993,28.16331822000211,53349.92895888001 2025-11-01,20:54:48.000,305,11031232,12525,0,1762030487,12986.494471780003,28.071679530003166,53350.005817200006 2025-11-01,20:54:49.000,305,11031288,12725,0,1762030488,12986.541625949998,27.909549540003354,53350.0407528 2025-11-01,20:54:50.000,305,11031283,12725,0,1762030489,12986.534889639988,27.7544686800029,53350.01280432 2025-11-01,20:54:51.000,305,11031305,12725,0,1762030490,12986.608989049993,27.641682599998603,53350.01280432 2025-11-01,20:54:52.000,305,11031216,12605,0,1762030491,12986.669615839994,27.58528956000373,53350.005817200006 2025-11-01,20:54:53.000,305,11031260,12805,0,1762030492,12986.696561079989,27.507749130003504,53349.9708816 2025-11-01,20:54:54.000,305,11031254,12605,0,1762030493,12986.75718786999,27.507749130003504,53349.99184296 2025-11-01,20:54:55.000,305,11031267,12605,0,1762030494,12986.831287279994,27.493650870004785,53349.9010104 2025-11-01,20:54:56.000,305,11031270,12645,0,1762030495,12986.92559562,27.48660173999815,53349.89402328 2025-11-01,20:54:57.000,305,11031252,12605,0,1762030496,12987.00643134,27.507749130003504,53349.94293312 2025-11-01,20:54:58.000,305,11031293,12645,0,1762030497,12987.12094860999,27.5429947800003,53349.9010104 2025-11-01,20:54:59.000,305,11031270,13005,0,1762030498,12987.255674809996,27.55004390999966,53349.94992024 2025-11-01,20:55:00.000,305,11031290,12485,0,1762030499,12987.403873629992,27.521847390002222,53349.90799752001 2025-11-01,20:55:01.000,305,11031276,12525,0,1762030500,12987.498181969997,27.59938782000245,53349.85210056 2025-11-01,20:55:02.000,305,11031272,12605,0,1762030501,12987.619435549997,27.641682599998603,53349.87306192 2025-11-01,20:55:03.000,305,11031324,12605,0,1762030502,12987.733952819988,27.606436950001807,53349.91498464 2025-11-01,20:55:04.000,305,11031258,12805,0,1762030503,12987.861942709998,27.59938782000245,53349.91498464 2025-11-01,20:55:05.000,305,11031252,12805,0,1762030504,12987.97645997999,27.613486080001167,53349.92197176 2025-11-01,20:55:06.000,305,11031236,12525,0,1762030505,12988.06403201,27.655780860004597,53349.92895888001 2025-11-01,20:55:07.000,305,11031284,12605,0,1762030506,12988.14486773,27.71922302999883,53349.866074800004 2025-11-01,20:55:08.000,305,11031282,12685,0,1762030507,12988.19875820999,27.77561607000098,53349.91498464 2025-11-01,20:55:09.000,305,11031285,12565,0,1762030508,12988.252648689995,27.82495998000377,53349.96389448 2025-11-01,20:55:10.000,305,11031297,12805,0,1762030509,12988.272857619995,27.874303889999283,53349.90799752001 2025-11-01,20:55:11.000,305,11031297,12885,0,1762030510,12988.36042964999,27.958893449998868,53349.95690736001 2025-11-01,20:55:12.000,305,11031317,12605,0,1762030511,12988.40758382,28.036433879999095,53349.935946000005 2025-11-01,20:55:13.000,305,11031274,12765,0,1762030512,12988.528837400001,28.11397430999932,53349.95690736001 2025-11-01,20:55:14.000,305,11031285,12645,0,1762030513,12988.589464190001,28.156269090002752,53349.96389448 2025-11-01,20:55:15.000,305,11031268,12885,0,1762030514,12988.724190389992,28.17036735000147,53349.94293312 2025-11-01,20:55:16.000,305,11031330,12765,0,1762030515,12988.818498729997,28.156269090002752,53349.94992024 2025-11-01,20:55:17.000,305,11031268,12725,0,1762030516,12988.939752309998,28.142170830004034,53350.01280432 2025-11-01,20:55:18.000,305,11031310,12685,0,1762030517,12989.007115409993,28.17036735000147,53349.984855840004 2025-11-01,20:55:19.000,305,11031277,12565,0,1762030518,12989.094687439989,28.106925179999962,53350.005817200006 2025-11-01,20:55:20.000,305,11031308,12805,0,1762030519,12989.128368989994,28.008237360001658,53350.06171416 2025-11-01,20:55:21.000,305,11031257,12725,0,1762030520,12989.148577919994,27.93774606000079,53350.06870128 2025-11-01,20:55:22.000,305,11031258,12685,0,1762030521,12989.128368989994,27.846107370001846,53350.06870128 2025-11-01,20:55:23.000,305,11031292,12485,0,1762030522,12989.108160059994,27.76856694000162,53350.11761112 2025-11-01,20:55:24.000,305,11031292,12645,0,1762030523,12989.027324339993,27.71217389999947,53350.1804952 2025-11-01,20:55:25.000,305,11031282,12605,0,1762030524,12988.980170169998,27.620535210000526,53350.173508080006 2025-11-01,20:55:26.000,305,11031313,12605,0,1762030525,12988.946488619993,27.53594565000094,53350.14555960001 2025-11-01,20:55:27.000,305,11031303,12685,0,1762030526,12988.946488619993,27.493650870004785,53350.18748232 2025-11-01,20:55:28.000,305,11031275,12605,0,1762030527,12988.899334449998,27.47955260999879,53350.21543080001 2025-11-01,20:55:29.000,305,11031250,12725,0,1762030528,12988.933015999988,27.458405220000714,53350.110624 2025-11-01,20:55:30.000,305,11031326,12605,0,1762030529,12988.926279689993,27.409061309997924,53350.152546720004 2025-11-01,20:55:31.000,305,11031313,12765,0,1762030530,12988.973433859988,27.380864790000487,53350.19446944001 2025-11-01,20:55:32.000,305,11031284,12965,0,1762030531,12989.007115409993,27.409061309997924,53350.201456560004 2025-11-01,20:55:33.000,305,11031294,12605,0,1762030532,12989.034060649989,27.36676653000177,53350.20844368 2025-11-01,20:55:34.000,305,11031263,12845,0,1762030533,12989.067742199994,27.324471749998338,53350.201456560004 2025-11-01,20:55:35.000,305,11031263,12685,0,1762030534,12989.094687439989,27.324471749998338,53350.152546720004 2025-11-01,20:55:36.000,305,11031268,12605,0,1762030535,12989.101423749999,27.34561914000369,53350.19446944001 2025-11-01,20:55:37.000,305,11031293,12525,0,1762030536,12989.121632679999,27.402012179998565,53350.15953384 2025-11-01,20:55:38.000,305,11031271,12965,0,1762030537,12989.162050539999,27.458405220000714,53350.18748232 2025-11-01,20:55:39.000,305,11031285,12725,0,1762030538,12989.209204709994,27.437257830002636,53350.2503664 2025-11-01,20:55:40.000,305,11031284,12805,0,1762030539,12989.222677329999,27.48660173999815,53350.23639216 2025-11-01,20:55:41.000,305,11031292,12725,0,1762030540,12989.23614994999,27.507749130003504,53350.271327760005 2025-11-01,20:55:42.000,305,11031286,12805,0,1762030541,12989.21594101999,27.557093039999017,53350.25735352 2025-11-01,20:55:43.000,305,11031276,12765,0,1762030542,12989.182259469999,27.613486080001167,53350.31325048001 2025-11-01,20:55:44.000,305,11031269,12525,0,1762030543,12989.188995779994,27.669879120003316,53350.3551732 2025-11-01,20:55:45.000,305,11031191,12645,0,1762030544,12989.128368989994,27.691026510001393,53350.29927624 2025-11-01,20:55:46.000,305,11031278,12685,0,1762030545,12989.061005889998,27.683977380002034,53350.36216032001 2025-11-01,20:55:47.000,305,11031267,12605,0,1762030546,12989.027324339993,27.698075640000752,53350.369147440004 2025-11-01,20:55:48.000,305,11031280,12725,0,1762030547,12988.953224929988,27.71217389999947,53350.369147440004 2025-11-01,20:55:49.000,305,11031270,12605,0,1762030548,12988.845443969993,27.70512477000011,53350.41107016001 2025-11-01,20:55:50.000,305,11031226,12765,0,1762030549,12988.771344560002,27.72627215999819,53350.4250444 2025-11-01,20:55:51.000,305,11031276,12565,0,1762030550,12988.730926700002,27.733321290004824,53350.41805728 2025-11-01,20:55:52.000,305,11031265,12645,0,1762030551,12988.677036219997,27.76151781000226,53350.45299288 2025-11-01,20:55:53.000,305,11031272,12725,0,1762030552,12988.650090980002,27.77561607000098,53350.43203152001 2025-11-01,20:55:54.000,305,11031314,12525,0,1762030553,12988.710717770002,27.77561607000098,53350.44600576 2025-11-01,20:55:55.000,305,11031241,12725,0,1762030554,12988.717454079997,27.782665200000338,53350.3551732 2025-11-01,20:55:56.000,305,11031261,12685,0,1762030555,12988.805026109992,27.76151781000226,53350.38312168001 2025-11-01,20:55:57.000,305,11031273,12685,0,1762030556,12988.852180280002,27.7544686800029,53350.439018640005 2025-11-01,20:55:58.000,305,11031280,12605,0,1762030557,12988.885861829993,27.72627215999819,53350.48094136001 2025-11-01,20:55:59.000,305,11031227,12805,0,1762030558,12988.966697549993,27.789714329999697,53350.44600576 2025-11-01,20:56:00.000,305,11031265,12685,0,1762030559,12988.973433859988,27.796763459999056,53350.4250444 2025-11-01,20:56:01.000,305,11031318,12565,0,1762030560,12989.054269579989,27.803812589998415,53350.45998000001 2025-11-01,20:56:02.000,305,11031269,12725,0,1762030561,12989.101423749999,27.902500410003995,53350.508889840006 2025-11-01,20:56:03.000,305,11031260,12765,0,1762030562,12989.108160059994,27.923647800002072,53350.54382544 2025-11-01,20:56:04.000,305,11031254,12605,0,1762030563,12989.094687439989,27.88135301999864,53350.48094136001 2025-11-01,20:56:05.000,305,11031273,12525,0,1762030564,12989.074478509989,27.895451280004636,53350.44600576 2025-11-01,20:56:06.000,305,11031256,12685,0,1762030565,12989.027324339993,27.909549540003354,53350.508889840006 2025-11-01,20:56:07.000,305,11031333,12685,0,1762030566,12989.047533269993,27.888402149998,53350.5647868 2025-11-01,20:56:08.000,305,11031260,12805,0,1762030567,12989.027324339993,27.853156500001205,53350.52985120001 2025-11-01,20:56:09.000,305,11031283,12485,0,1762030568,12989.007115409993,27.803812589998415,53350.57177392 2025-11-01,20:56:10.000,305,11031252,12725,0,1762030569,12989.054269579989,27.747419550003542,53350.51587696 2025-11-01,20:56:11.000,305,11031317,12965,0,1762030570,12989.094687439989,27.70512477000011,53350.5647868 2025-11-01,20:56:12.000,305,11031298,12605,0,1762030571,12989.135105299989,27.641682599998603,53350.59273528 2025-11-01,20:56:13.000,305,11031227,12565,0,1762030572,12989.209204709994,27.557093039999017,53350.58574816 2025-11-01,20:56:14.000,305,11031253,12805,0,1762030573,12989.310249359994,27.451356090001354,53350.58574816 2025-11-01,20:56:15.000,305,11031218,12645,0,1762030574,12989.38434877,27.35266827000305,53350.634658 2025-11-01,20:56:16.000,305,11031292,12645,0,1762030575,12989.47865710999,27.253980450004747,53350.62767088001 2025-11-01,20:56:17.000,305,11031282,12805,0,1762030576,12989.572965449996,27.17644002000452,53350.61369664 2025-11-01,20:56:18.000,305,11031308,12445,0,1762030577,12989.62011961999,27.12709611000173,53350.66260648 2025-11-01,20:56:19.000,305,11031256,12685,0,1762030578,12989.68748272,27.098899590004294,53350.64164512 2025-11-01,20:56:20.000,305,11031300,12685,0,1762030579,12989.775054749996,27.112997850003012,53350.69754208001 2025-11-01,20:56:21.000,305,11031301,12725,0,1762030580,12989.815472609997,27.07070306999958,53350.71850344001 2025-11-01,20:56:22.000,305,11031250,12605,0,1762030581,12989.835681539997,27.105948720003653,53350.73247768 2025-11-01,20:56:23.000,305,11031272,12685,0,1762030582,12989.828945230001,27.09185045999766,53350.76741328001 2025-11-01,20:56:24.000,305,11031291,12565,0,1762030583,12989.822208919992,27.0848013299983,53350.75343904 2025-11-01,20:56:25.000,305,11031244,12685,0,1762030584,12989.869363090002,27.063653940000222,53350.78138752 2025-11-01,20:56:26.000,305,11031286,12965,0,1762030585,12989.862626779992,27.028408290003426,53350.83029736 2025-11-01,20:56:27.000,305,11031296,12685,0,1762030586,12989.923253569992,27.028408290003426,53350.85125872 2025-11-01,20:56:28.000,305,11031341,12605,0,1762030587,12989.896308329997,26.986113509999996,53350.823310240005 2025-11-01,20:56:29.000,305,11031257,12805,0,1762030588,12989.896308329997,26.94381873000384,53350.844271600006 2025-11-01,20:56:30.000,305,11031282,12525,0,1762030589,12989.956935119997,26.93676960000448,53350.8792072 2025-11-01,20:56:31.000,305,11031280,12525,0,1762030590,12990.004089289992,26.90152395000041,53350.90715568 2025-11-01,20:56:32.000,305,11031276,12565,0,1762030591,12990.098397629998,26.880376560002333,53350.92112992 2025-11-01,20:56:33.000,305,11031285,12725,0,1762030592,12990.138815489998,26.89447482000105,53350.88619432001 2025-11-01,20:56:34.000,305,11031275,12525,0,1762030593,12990.192705969988,26.84513090999826,53350.92112992 2025-11-01,20:56:35.000,305,11031304,12605,0,1762030594,12990.233123829988,26.823983520000183,53350.97702688 2025-11-01,20:56:36.000,305,11031267,12485,0,1762030595,12990.246596449993,26.880376560002333,53350.991001120005 2025-11-01,20:56:37.000,305,11031262,12685,0,1762030596,12990.219651209998,26.88742569000169,53350.97003976 2025-11-01,20:56:38.000,305,11031257,12605,0,1762030597,12990.179233349998,26.94381873000384,53351.07484656 2025-11-01,20:56:39.000,305,11031294,12525,0,1762030598,12990.152288109988,27.021359160004067,53351.05388520001 2025-11-01,20:56:40.000,305,11031276,12645,0,1762030599,12990.125342869993,27.056604810000863,53351.07484656 2025-11-01,20:56:41.000,305,11031272,12645,0,1762030600,12990.051243460002,27.12709611000173,53351.05388520001 2025-11-01,20:56:42.000,305,11031233,12645,0,1762030601,12989.997352979997,27.169390889997885,53351.13773064 2025-11-01,20:56:43.000,305,11031251,12885,0,1762030602,12989.916517259997,27.275127840002824,53351.04689808 2025-11-01,20:56:44.000,305,11031221,12765,0,1762030603,12989.855890469997,27.289226100001542,53351.0888208 2025-11-01,20:56:45.000,305,11031262,12685,0,1762030604,12989.754845819996,27.31742261999898,53351.13074352001 2025-11-01,20:56:46.000,305,11031262,12765,0,1762030605,12989.660537479991,27.35971740000241,53351.09580792 2025-11-01,20:56:47.000,305,11031284,12685,0,1762030606,12989.593174379996,27.35266827000305,53351.17266624001 2025-11-01,20:56:48.000,305,11031262,12565,0,1762030607,12989.48539342,27.387913919999846,53351.228563200006 2025-11-01,20:56:49.000,305,11031244,12725,0,1762030608,12989.37761245999,27.402012179998565,53351.158692000005 2025-11-01,20:56:50.000,305,11031294,12645,0,1762030609,12989.290040429994,27.451356090001354,53351.17266624001 2025-11-01,20:56:51.000,305,11031290,12445,0,1762030610,12989.209204709994,27.47955260999879,53351.16567912 2025-11-01,20:56:52.000,305,11031211,12965,0,1762030611,12989.155314229989,27.507749130003504,53351.18664048 2025-11-01,20:56:53.000,305,11031233,12645,0,1762030612,12989.074478509989,27.5429947800003,53351.158692000005 2025-11-01,20:56:54.000,305,11031247,12605,0,1762030613,12989.020588029998,27.521847390002222,53351.09580792 2025-11-01,20:56:55.000,305,11031262,12645,0,1762030614,12988.926279689993,27.571191299997736,53351.13773064 2025-11-01,20:56:56.000,305,11031260,12605,0,1762030615,12988.885861829993,27.655780860004597,53351.13773064 2025-11-01,20:56:57.000,305,11031252,12805,0,1762030616,12988.838707659997,27.747419550003542,53351.109782160005 2025-11-01,20:56:58.000,305,11031258,12885,0,1762030617,12988.751135630002,27.796763459999056,53351.1237564 2025-11-01,20:56:59.000,305,11031282,12525,0,1762030618,12988.730926700002,27.82495998000377,53351.08183368001 2025-11-01,20:57:00.000,305,11031283,12685,0,1762030619,12988.677036219997,27.867254759999923,53351.05388520001 2025-11-01,20:57:01.000,305,11031248,12845,0,1762030620,12988.629882050001,27.874303889999283,53351.04689808 2025-11-01,20:57:02.000,305,11031253,12565,0,1762030621,12988.575991569996,27.867254759999923,53351.04689808 2025-11-01,20:57:03.000,305,11031243,12645,0,1762030622,12988.522101089991,27.874303889999283,53351.0888208 2025-11-01,20:57:04.000,305,11031288,12765,0,1762030623,12988.501892159991,27.832009110003128,53351.03292384001 2025-11-01,20:57:05.000,305,11031257,12645,0,1762030624,12988.495155849996,27.860205630000564,53351.060872320006 2025-11-01,20:57:06.000,305,11031279,12605,0,1762030625,12988.474946919996,27.895451280004636,53350.97702688 2025-11-01,20:57:07.000,305,11031231,12685,0,1762030626,12988.44800168,27.916598670002713,53350.97702688 2025-11-01,20:57:08.000,305,11031276,12605,0,1762030627,12988.44800168,27.916598670002713,53351.00497536001 2025-11-01,20:57:09.000,305,11031302,12845,0,1762030628,12988.474946919996,27.88135301999864,53350.96305264001 2025-11-01,20:57:10.000,305,11031276,12765,0,1762030629,12988.48841954,27.93069693000143,53350.97003976 2025-11-01,20:57:11.000,305,11031265,12645,0,1762030630,12988.522101089991,27.965942579998227,53350.90715568 2025-11-01,20:57:12.000,305,11031291,12725,0,1762030631,12988.596200499996,27.93774606000079,53350.9490784 2025-11-01,20:57:13.000,305,11031276,12925,0,1762030632,12988.609673120001,27.874303889999283,53350.93510416001 2025-11-01,20:57:14.000,305,11031211,12605,0,1762030633,12988.636618359997,27.82495998000377,53350.86523296001 2025-11-01,20:57:15.000,305,11031272,12685,0,1762030634,12988.663563599992,27.782665200000338,53350.92112992 2025-11-01,20:57:16.000,305,11031257,12965,0,1762030635,12988.717454079997,27.683977380002034,53350.92811704 2025-11-01,20:57:17.000,305,11031225,12725,0,1762030636,12988.737663009997,27.52889652000158,53350.90016856 2025-11-01,20:57:18.000,305,11031276,12685,0,1762030637,12988.764608249992,27.444306960001995,53350.92112992 2025-11-01,20:57:19.000,305,11031293,12405,0,1762030638,12988.771344560002,27.324471749998338,53350.90715568 2025-11-01,20:57:20.000,305,11031293,12725,0,1762030639,12988.805026109992,27.18348915000388,53350.90016856 2025-11-01,20:57:21.000,305,11031301,12605,0,1762030640,12988.818498729997,27.09185045999766,53350.96305264001 2025-11-01,20:57:22.000,305,11031220,12525,0,1762030641,12988.858916589998,27.000211769998714,53350.88619432001 2025-11-01,20:57:23.000,305,11031294,12525,0,1762030642,12988.919543379998,26.88742569000169,53350.91414280001 2025-11-01,20:57:24.000,305,11031298,12485,0,1762030643,12989.000379099998,26.823983520000183,53350.93510416001 2025-11-01,20:57:25.000,305,11031280,12645,0,1762030644,12989.108160059994,26.816934390000824,53350.893181440006 2025-11-01,20:57:26.000,305,11031305,12565,0,1762030645,12989.249622569994,26.77463961000467,53350.872220080004 2025-11-01,20:57:27.000,305,11031265,12645,0,1762030646,12989.42476663,26.72529570000188,53350.8792072 2025-11-01,20:57:28.000,305,11031290,12605,0,1762030647,12989.55949282999,26.739393960000598,53350.83728448001 2025-11-01,20:57:29.000,305,11031259,12565,0,1762030648,12989.68748272,26.73234483000124,53350.8792072 2025-11-01,20:57:30.000,305,11031297,12525,0,1762030649,12989.862626779992,26.690050049997808,53350.92112992 2025-11-01,20:57:31.000,305,11031269,12565,0,1762030650,12989.983880359992,26.697099180004443,53350.872220080004 2025-11-01,20:57:32.000,305,11031237,12765,0,1762030651,12990.132079180003,26.690050049997808,53350.872220080004 2025-11-01,20:57:33.000,305,11031289,12645,0,1762030652,12990.246596449993,26.68300091999845,53350.88619432001 2025-11-01,20:57:34.000,305,11031273,12725,0,1762030653,12990.367850029994,26.690050049997808,53350.92811704 2025-11-01,20:57:35.000,305,11031285,12725,0,1762030654,12990.468894679994,26.71119744000316,53350.96305264001 2025-11-01,20:57:36.000,305,11031266,12565,0,1762030655,12990.58341195,26.704148310003802,53350.942091280005 2025-11-01,20:57:37.000,305,11031319,12525,0,1762030656,12990.64403874,26.71824657000252,53351.00497536001 2025-11-01,20:57:38.000,305,11031276,12885,0,1762030657,12990.74508339,26.753492219999316,53351.011962480006 2025-11-01,20:57:39.000,305,11031286,12725,0,1762030658,12990.84612804,26.753492219999316,53350.99798824 2025-11-01,20:57:40.000,305,11031314,12565,0,1762030659,12990.926963760001,26.746443089999957,53351.05388520001 2025-11-01,20:57:41.000,305,11031264,12845,0,1762030660,12991.048217340001,26.73234483000124,53351.09580792 2025-11-01,20:57:42.000,305,11031317,12645,0,1762030661,12991.162734609992,26.72529570000188,53351.14471776 2025-11-01,20:57:43.000,305,11031306,12685,0,1762030662,12991.257042949997,26.67595178999909,53351.20061472001 2025-11-01,20:57:44.000,305,11031258,12685,0,1762030663,12991.358087599998,26.626607880003576,53351.24952456001 2025-11-01,20:57:45.000,305,11031318,12525,0,1762030664,12991.438923319998,26.647755270001653,53351.24952456001 2025-11-01,20:57:46.000,305,11031269,12605,0,1762030665,12991.566913209994,26.605460489998222,53351.28446016 2025-11-01,20:57:47.000,305,11031336,12725,0,1762030666,12991.620803689999,26.584313100000145,53351.24952456001 2025-11-01,20:57:48.000,305,11031316,12725,0,1762030667,12991.728584649994,26.570214840001427,53351.31240864 2025-11-01,20:57:49.000,305,11031275,12725,0,1762030668,12991.81615667999,26.527920059997996,53351.34035712001 2025-11-01,20:57:50.000,305,11031275,12685,0,1762030669,12991.95761918999,26.4926744100012,53351.4032412 2025-11-01,20:57:51.000,305,11031273,12805,0,1762030670,12992.00477336,26.50677266999992,53351.41022832 2025-11-01,20:57:52.000,305,11031285,12805,0,1762030671,12992.12602694,26.478576150002482,53351.50106088 2025-11-01,20:57:53.000,305,11031276,12845,0,1762030672,12992.193390039996,26.44333049999841,53351.494073760005 2025-11-01,20:57:54.000,305,11031273,12685,0,1762030673,12992.260753139992,26.464477890003764,53351.52900936 2025-11-01,20:57:55.000,305,11031326,12565,0,1762030674,12992.348325170002,26.464477890003764,53351.612854800005 2025-11-01,20:57:56.000,305,11031299,12885,0,1762030675,12992.422424579992,26.50677266999992,53351.6477904 2025-11-01,20:57:57.000,305,11031302,12805,0,1762030676,12992.462842439993,26.520870929998637,53351.66875176 2025-11-01,20:57:58.000,305,11031279,12685,0,1762030677,12992.590832329988,26.563165710002067,53351.75259720001 2025-11-01,20:57:59.000,305,11031266,12845,0,1762030678,12992.658195429998,26.584313100000145,53351.72464872001 2025-11-01,20:58:00.000,305,11031265,12645,0,1762030679,12992.705349599993,26.577263970000786,53351.77355856001 2025-11-01,20:58:01.000,305,11031275,12845,0,1762030680,12992.786185319994,26.584313100000145,53351.83644264 2025-11-01,20:58:02.000,305,11031299,12765,0,1762030681,12992.806394249994,26.654804400001012,53351.87137824001 2025-11-01,20:58:03.000,305,11031299,12645,0,1762030682,12992.819866869999,26.598411359998863,53351.91330096 2025-11-01,20:58:04.000,305,11031322,12485,0,1762030683,12992.819866869999,26.619558750004217,53352.05304336 2025-11-01,20:58:05.000,305,11031314,12725,0,1762030684,12992.87375734999,26.647755270001653,53352.02509488 2025-11-01,20:58:06.000,305,11031305,12805,0,1762030685,12992.91417520999,26.647755270001653,53352.046056240004 2025-11-01,20:58:07.000,305,11031250,12525,0,1762030686,12993.00174724,26.66185353000037,53352.115927440005 2025-11-01,20:58:08.000,305,11031283,12485,0,1762030687,12993.0421651,26.619558750004217,53352.18579864001 2025-11-01,20:58:09.000,305,11031285,12765,0,1762030688,12993.069110339995,26.563165710002067,53352.18579864001 2025-11-01,20:58:10.000,305,11031278,12645,0,1762030689,12993.149946059995,26.591362229999504,53352.27663120001 2025-11-01,20:58:11.000,305,11031262,12845,0,1762030690,12993.170154989995,26.570214840001427,53352.26265696 2025-11-01,20:58:12.000,305,11031295,12525,0,1762030691,12993.26446333,26.54201832000399,53352.3115668 2025-11-01,20:58:13.000,305,11031252,12685,0,1762030692,12993.28467226,26.520870929998637,53352.36746376 2025-11-01,20:58:14.000,305,11031309,12565,0,1762030693,12993.298144879991,26.471527020003123,53352.381438000004 2025-11-01,20:58:15.000,305,11031292,12805,0,1762030694,12993.372244289996,26.471527020003123,53352.44432208001 2025-11-01,20:58:16.000,305,11031294,12725,0,1762030695,12993.405925840001,26.44333049999841,53352.53515464 2025-11-01,20:58:17.000,305,11031299,12765,0,1762030696,12993.466552630001,26.408084850001615,53352.50720616 2025-11-01,20:58:18.000,305,11031298,12765,0,1762030697,12993.520443109992,26.358740939998825,53352.59105160001 2025-11-01,20:58:19.000,305,11031265,12805,0,1762030698,12993.634960379997,26.337593550000747,53352.63996144001 2025-11-01,20:58:20.000,305,11031270,12645,0,1762030699,12993.783159199993,26.288249639997957,53352.6958584 2025-11-01,20:58:21.000,305,11031264,12885,0,1762030700,12993.850522299988,26.25300399000116,53352.70983264001 2025-11-01,20:58:22.000,305,11031333,12565,0,1762030701,12993.938094329998,26.196610949999013,53352.74476824 2025-11-01,20:58:23.000,305,11031307,12685,0,1762030702,12994.045875289994,26.1472670400035,53352.79367808 2025-11-01,20:58:24.000,305,11031253,12805,0,1762030703,12994.17386517999,26.04153008999856,53352.85656216001 2025-11-01,20:58:25.000,305,11031317,12605,0,1762030704,12994.288382449995,25.949891399999615,53352.86354928 2025-11-01,20:58:26.000,305,11031315,12525,0,1762030705,12994.48373544,25.87235096999939,53352.94739472001 2025-11-01,20:58:27.000,305,11031281,12605,0,1762030706,12994.564571160001,25.815957930004515,53352.954381840005 2025-11-01,20:58:28.000,305,11031297,12605,0,1762030707,12994.645406880001,25.766614020001725,53353.03822728 2025-11-01,20:58:29.000,305,11031327,12725,0,1762030708,12994.793605699997,25.703171850000217,53353.03822728 2025-11-01,20:58:30.000,305,11031289,12565,0,1762030709,12994.908122970002,25.660877070004062,53353.09412424001 2025-11-01,20:58:31.000,305,11031245,12485,0,1762030710,12994.988958690003,25.660877070004062,53353.14303408001 2025-11-01,20:58:32.000,305,11031321,12645,0,1762030711,12995.143893819994,25.562189249998482,53353.21290528001 2025-11-01,20:58:33.000,305,11031292,12725,0,1762030712,12995.224729539994,25.533992730001046,53353.24784088 2025-11-01,20:58:34.000,305,11031325,12405,0,1762030713,12995.33251049999,25.541041860000405,53353.254828 2025-11-01,20:58:35.000,305,11031253,12525,0,1762030714,12995.43355514999,25.541041860000405,53353.28277648001 2025-11-01,20:58:36.000,305,11031318,12605,0,1762030715,12995.56154504,25.50579621000361,53353.31771208 2025-11-01,20:58:37.000,305,11031265,12885,0,1762030716,12995.628908139995,25.50579621000361,53353.40155752001 2025-11-01,20:58:38.000,305,11031282,12685,0,1762030717,12995.750161719996,25.49169795000489,53353.43649312 2025-11-01,20:58:39.000,305,11031324,12725,0,1762030718,12995.864678990001,25.477599689998897,53353.42251888 2025-11-01,20:58:40.000,305,11031261,12485,0,1762030719,12995.985932570002,25.477599689998897,53353.54828704001 2025-11-01,20:58:41.000,305,11031272,12605,0,1762030720,12996.127395080002,25.484648819998256,53353.51335144 2025-11-01,20:58:42.000,305,11031331,12565,0,1762030721,12996.248648659988,25.477599689998897,53353.64610672001 2025-11-01,20:58:43.000,305,11031321,12765,0,1762030722,12996.376638549998,25.428255780003383,53353.66706808001 2025-11-01,20:58:44.000,305,11031318,12805,0,1762030723,12996.464210579994,25.39301012999931,53353.743926400006 2025-11-01,20:58:45.000,305,11031324,12605,0,1762030724,12996.565255229994,25.350715350003156,53353.82777184 2025-11-01,20:58:46.000,305,11031289,12845,0,1762030725,12996.72019036,25.336617090004438,53353.82777184 2025-11-01,20:58:47.000,305,11031298,12525,0,1762030726,12996.848180249995,25.28022405000229,53353.88366880001 2025-11-01,20:58:48.000,305,11031334,12685,0,1762030727,12996.98290645,25.22383101000014,53353.88366880001 2025-11-01,20:58:49.000,305,11031286,12845,0,1762030728,12997.063742170001,25.16743796999799,53353.93956576 2025-11-01,20:58:50.000,305,11031307,12685,0,1762030729,12997.171523129997,25.089897539997764,53354.00244984001 2025-11-01,20:58:51.000,305,11031315,12765,0,1762030730,12997.218677299992,25.082848409998405,53354.04437256 2025-11-01,20:58:52.000,305,11031264,12725,0,1762030731,12997.312985639997,25.068750149999687,53354.15616648 2025-11-01,20:58:53.000,305,11031306,12725,0,1762030732,12997.393821359998,25.04055363000225,53354.14219224 2025-11-01,20:58:54.000,305,11031357,12685,0,1762030733,12997.481393389993,25.019406240004173,53354.19110208001 2025-11-01,20:58:55.000,305,11031339,12765,0,1762030734,12997.602646969994,24.99120971999946,53354.26097328 2025-11-01,20:58:56.000,305,11031283,12845,0,1762030735,12997.629592209989,24.963013200002024,53354.28892176001 2025-11-01,20:58:57.000,305,11031338,12645,0,1762030736,12997.717164239999,24.955964070002665,53354.38674144001 2025-11-01,20:58:58.000,305,11031361,12485,0,1762030737,12997.79799996,24.920718419998593,53354.414689920006 2025-11-01,20:58:59.000,305,11031349,12885,0,1762030738,12997.87209936999,24.899571030000516,53354.463599760005 2025-11-01,20:59:00.000,305,11031337,12605,0,1762030739,12997.93272615999,24.87842364000244,53354.51949672 2025-11-01,20:59:01.000,305,11031302,12805,0,1762030740,12998.04050712,24.87137451000308,53354.61032928 2025-11-01,20:59:02.000,305,11031306,12445,0,1762030741,12998.05397973999,24.87842364000244,53354.59635504 2025-11-01,20:59:03.000,305,11031319,12685,0,1762030742,12998.14155177,24.86432538000372,53354.67321336001 2025-11-01,20:59:04.000,305,11031315,12445,0,1762030743,12998.18196963,24.81498147000093,53354.71513608 2025-11-01,20:59:05.000,305,11031272,12565,0,1762030744,12998.229123799996,24.82203060000029,53354.76404592 2025-11-01,20:59:06.000,305,11031270,12725,0,1762030745,12998.283014280001,24.82203060000029,53354.84090424001 2025-11-01,20:59:07.000,305,11031262,12685,0,1762030746,12998.316695829992,24.772686690004775,53354.88981408001 2025-11-01,20:59:08.000,305,11031305,12565,0,1762030747,12998.370586309997,24.751539299999422,53354.95968528001 2025-11-01,20:59:09.000,305,11031261,12765,0,1762030748,12998.357113689992,24.76563755999814,53354.95968528001 2025-11-01,20:59:10.000,305,11031294,12285,0,1762030749,12998.357113689992,24.751539299999422,53355.00859512001 2025-11-01,20:59:11.000,305,11031323,12445,0,1762030750,12998.343641070001,24.793834080002853,53355.064492080004 2025-11-01,20:59:12.000,305,11031305,12885,0,1762030751,12998.330168449997,24.786784950003494,53355.14833752 2025-11-01,20:59:13.000,305,11031313,12805,0,1762030752,12998.370586309997,24.800883210002212,53355.2112216 2025-11-01,20:59:14.000,305,11031256,12805,0,1762030753,12998.411004169997,24.836128859999008,53355.24615720001 2025-11-01,20:59:15.000,305,11031350,12645,0,1762030754,12998.397531549992,24.82907972999965,53355.27410568001 2025-11-01,20:59:16.000,305,11031336,12605,0,1762030755,12998.471630959997,24.82203060000029,53355.350964000005 2025-11-01,20:59:17.000,305,11031268,12645,0,1762030756,12998.545730370002,24.81498147000093,53355.364938239996 2025-11-01,20:59:18.000,305,11031253,12805,0,1762030757,12998.552466679997,24.786784950003494,53355.41384808001 2025-11-01,20:59:19.000,305,11031286,12525,0,1762030758,12998.606357160003,24.737441040000704,53355.469745040005 2025-11-01,20:59:20.000,305,11031354,12765,0,1762030759,12998.693929189998,24.659900610000477,53355.56057760001 2025-11-01,20:59:21.000,305,11031281,12765,0,1762030760,12998.747819669989,24.617605830004322,53355.58153896001 2025-11-01,20:59:22.000,305,11031253,12645,0,1762030761,12998.835391699999,24.568261920001532,53355.60250032 2025-11-01,20:59:23.000,305,11031318,12565,0,1762030762,12998.92970003999,24.518918009998742,53355.70730712001 2025-11-01,20:59:24.000,305,11031331,12805,0,1762030763,12999.03074468999,24.46252497000387,53355.74922984001 2025-11-01,20:59:25.000,305,11031348,12645,0,1762030764,12999.084635169995,24.392033670003002,53355.79115256 2025-11-01,20:59:26.000,305,11031318,12885,0,1762030765,12999.13178933999,24.335640630000853,53355.805126800005 2025-11-01,20:59:27.000,305,11031281,12565,0,1762030766,12999.17220719999,24.258100200000627,53355.854036640005 2025-11-01,20:59:28.000,305,11031328,12845,0,1762030767,12999.15873458,24.22285455000383,53355.96583056001 2025-11-01,20:59:29.000,305,11031348,12645,0,1762030768,12999.13178933999,24.21580542000447,53355.9798048 2025-11-01,20:59:30.000,305,11031265,12565,0,1762030769,12999.13852565,24.152363250002963,53356.01474040001 2025-11-01,20:59:31.000,305,11031249,12605,0,1762030770,12999.125053029995,24.159412380002323,53356.070637360004 2025-11-01,20:59:32.000,305,11031265,12685,0,1762030771,12999.125053029995,24.1805597700004,53356.070637360004 2025-11-01,20:59:33.000,305,11031277,12525,0,1762030772,12999.07789886,24.19465802999912,53356.12653432 2025-11-01,20:59:34.000,305,11031296,12685,0,1762030773,12999.07789886,24.22285455000383,53356.11256008001 2025-11-01,20:59:35.000,305,11031270,12725,0,1762030774,12999.03074468999,24.23695281000255,53356.16845704 2025-11-01,20:59:36.000,305,11031315,12605,0,1762030775,12998.963381589994,24.286296719998063,53356.16146992001 2025-11-01,20:59:37.000,305,11031253,12765,0,1762030776,12998.94990896999,24.307444110003416,53356.1544828 2025-11-01,20:59:38.000,305,11031274,12485,0,1762030777,12998.936436349999,24.35678801999893,53356.21037976001 2025-11-01,20:59:39.000,305,11031292,12805,0,1762030778,12998.943172659994,24.434328449999157,53356.27326384 2025-11-01,20:59:40.000,305,11031300,12525,0,1762030779,12998.92970003999,24.476623230002588,53356.30121232001 2025-11-01,20:59:41.000,305,11031315,12645,0,1762030780,12998.916227419999,24.561212790002173,53356.34313504 2025-11-01,20:59:42.000,305,11031262,12605,0,1762030781,12998.875809559999,24.568261920001532,53356.31518656 2025-11-01,20:59:43.000,305,11031310,12525,0,1762030782,12998.862336939994,24.681047999998555,53356.39903200001 2025-11-01,20:59:44.000,305,11031309,12845,0,1762030783,12998.794973839998,24.744490170000063,53356.32217368 2025-11-01,20:59:45.000,305,11031261,12725,0,1762030784,12998.801710149994,24.850227119997726,53356.37807064001 2025-11-01,20:59:46.000,305,11031340,12605,0,1762030785,12998.781501219994,24.906620159999875,53356.37807064001 2025-11-01,20:59:47.000,305,11031244,12725,0,1762030786,12998.727610739988,24.977111460000742,53356.3640964 2025-11-01,20:59:48.000,305,11031278,12645,0,1762030787,12998.700665499993,25.075799279999046,53356.46890320001 2025-11-01,20:59:49.000,305,11031304,12445,0,1762030788,12998.673720259998,25.125143190001836,53356.39903200001 2025-11-01,20:59:50.000,305,11031294,12765,0,1762030789,12998.693929189998,25.188585360003344,53356.46890320001 2025-11-01,20:59:51.000,305,11031270,12765,0,1762030790,12998.646775019988,25.287273180001648,53356.475890320005 2025-11-01,20:59:52.000,305,11031290,12725,0,1762030791,12998.693929189998,25.308420569999726,53356.5038388 2025-11-01,20:59:53.000,305,11031288,12565,0,1762030792,12998.680456569993,25.343666220003797,53356.5038388 2025-11-01,20:59:54.000,305,11031251,12765,0,1762030793,12998.646775019988,25.315469699999085,53356.475890320005 2025-11-01,20:59:55.000,305,11031228,12925,0,1762030794,12998.640038709993,25.40710838999803,53356.524800160005 2025-11-01,20:59:56.000,305,11031316,12405,0,1762030795,12998.633302399998,25.40005925999867,53356.58768424001 2025-11-01,20:59:57.000,305,11031330,12765,0,1762030796,12998.626566090003,25.39301012999931,53356.524800160005 2025-11-01,20:59:58.000,305,11031279,12805,0,1762030797,12998.666983949988,25.371862740001234,53356.61563272001 2025-11-01,20:59:59.000,305,11031284,12805,0,1762030798,12998.626566090003,25.27317492000293,53356.6785168 2025-11-01,21:00:00.000,305,11031326,12445,0,1762030799,12998.552466679997,25.2308801399995,53356.69947816 2025-11-01,21:00:01.000,305,11031337,12805,0,1762030800,12998.498576199992,25.195634490002703,53356.68550392001 2025-11-01,21:00:02.000,305,11031313,12685,0,1762030801,12998.451422029997,25.125143190001836,53356.65755544 2025-11-01,21:00:03.000,305,11031257,12805,0,1762030802,12998.363850000002,25.082848409998405,53356.692491040005 2025-11-01,21:00:04.000,305,11031344,12685,0,1762030803,12998.316695829992,24.977111460000742,53356.66454256001 2025-11-01,21:00:05.000,305,11031339,12805,0,1762030804,12998.242596420001,24.892521900001157,53356.73441376001 2025-11-01,21:00:06.000,305,11031287,12605,0,1762030805,12998.14155177,24.82907972999965,53356.67152968 2025-11-01,21:00:07.000,305,11031192,12685,0,1762030806,12998.07418866999,24.793834080002853,53356.748388 2025-11-01,21:00:08.000,305,11031249,12805,0,1762030807,12998.01356187999,24.730391910001345,53356.748388 2025-11-01,21:00:09.000,305,11031341,12445,0,1762030808,12997.95293508999,24.659900610000477,53356.78332360001 2025-11-01,21:00:10.000,305,11031259,12605,0,1762030809,12997.83168150999,24.652851480001118,53356.75537512001 2025-11-01,21:00:11.000,305,11031302,12805,0,1762030810,12997.77779103,24.6387532200024,53356.82524632 2025-11-01,21:00:12.000,305,11031288,12565,0,1762030811,12997.717164239999,24.58236018000025,53356.82524632 2025-11-01,21:00:13.000,305,11031330,12765,0,1762030812,12997.643064829994,24.547114530003455,53356.741400880004 2025-11-01,21:00:14.000,305,11031324,12605,0,1762030813,12997.609383279989,24.540065400004096,53356.811272080005 2025-11-01,21:00:15.000,305,11031260,12565,0,1762030814,12997.508338629988,24.554163660002814,53356.75537512001 2025-11-01,21:00:16.000,305,11031280,12605,0,1762030815,12997.400557669993,24.483672360001947,53356.76934936 2025-11-01,21:00:17.000,305,11031287,12525,0,1762030816,12997.259095159992,24.45547584000451,53356.76934936 2025-11-01,21:00:18.000,305,11031252,12805,0,1762030817,12997.178259439992,24.46252497000387,53356.76934936 2025-11-01,21:00:19.000,305,11031282,12685,0,1762030818,12997.077214789992,24.434328449999157,53356.75537512001 2025-11-01,21:00:20.000,305,11031273,12765,0,1762030819,12996.955961209991,24.37088627999765,53356.79031072 2025-11-01,21:00:21.000,305,11031274,12605,0,1762030820,12996.83470762999,24.307444110003416,53356.75537512001 2025-11-01,21:00:22.000,305,11031279,12565,0,1762030821,12996.76060822,24.23695281000255,53356.75537512001 2025-11-01,21:00:23.000,305,11031315,12725,0,1762030822,12996.63935464,24.145314120003604,53356.82524632 2025-11-01,21:00:24.000,305,11031246,12685,0,1762030823,12996.57872785,24.06072456000402,53356.78332360001 2025-11-01,21:00:25.000,305,11031248,12605,0,1762030824,12996.49115581999,23.983184130003792,53356.77633648 2025-11-01,21:00:26.000,305,11031253,12565,0,1762030825,12996.376638549998,23.870398049999494,53356.8182592 2025-11-01,21:00:27.000,305,11031301,12485,0,1762030826,12996.188021870003,23.750562840003113,53356.75537512001 2025-11-01,21:00:28.000,305,11031284,12485,0,1762030827,12996.060031979992,23.65187502000481,53356.75537512001 2025-11-01,21:00:29.000,305,11031276,12325,0,1762030828,12995.878151609992,23.517941550002433,53356.69947816 2025-11-01,21:00:30.000,305,11031283,12525,0,1762030829,12995.72321648,23.468597639999643,53356.692491040005 2025-11-01,21:00:31.000,305,11031272,12805,0,1762030830,12995.65585337999,23.454499380000925,53356.73441376001 2025-11-01,21:00:32.000,305,11031285,12605,0,1762030831,12995.548072419995,23.398106339998776,53356.69947816 2025-11-01,21:00:33.000,305,11031233,12605,0,1762030832,12995.487445629995,23.405155469998135,53356.63659408001 2025-11-01,21:00:34.000,305,11031296,12565,0,1762030833,12995.406609909995,23.42630286000349,53356.66454256001 2025-11-01,21:00:35.000,305,11031245,12645,0,1762030834,12995.305565259994,23.433351990002848,53356.61563272001 2025-11-01,21:00:36.000,305,11031274,12645,0,1762030835,12995.211256919989,23.475646769999003,53356.643581200005 2025-11-01,21:00:37.000,305,11031357,12525,0,1762030836,12995.116948579998,23.517941550002433,53356.60165848 2025-11-01,21:00:38.000,305,11031296,12885,0,1762030837,12994.975486069998,23.503843290003715,53356.594671360006 2025-11-01,21:00:39.000,305,11031290,12605,0,1762030838,12994.941804519993,23.55318719999923,53356.54576152001 2025-11-01,21:00:40.000,305,11031275,12685,0,1762030839,12994.860968799992,23.567285459997947,53356.594671360006 2025-11-01,21:00:41.000,305,11031282,12605,0,1762030840,12994.746451530002,23.574334590004582,53356.538774399996 2025-11-01,21:00:42.000,305,11031288,12605,0,1762030841,12994.685824740001,23.58138372000394,53356.573710000004 2025-11-01,21:00:43.000,305,11031222,12645,0,1762030842,12994.571307469996,23.58138372000394,53356.55973576 2025-11-01,21:00:44.000,305,11031285,12965,0,1762030843,12994.5241533,23.59548198000266,53356.48986456 2025-11-01,21:00:45.000,305,11031290,12645,0,1762030844,12994.429844959996,23.560236329998588,53356.475890320005 2025-11-01,21:00:46.000,305,11031288,12725,0,1762030845,12994.349009239995,23.59548198000266,53356.48287744 2025-11-01,21:00:47.000,305,11031291,12725,0,1762030846,12994.247964589995,23.60253111000202,53356.406019120004 2025-11-01,21:00:48.000,305,11031267,12565,0,1762030847,12994.207546729995,23.623678500000096,53356.44794184001 2025-11-01,21:00:49.000,305,11031274,12605,0,1762030848,12994.11323838999,23.673022410002886,53356.41999336001 2025-11-01,21:00:50.000,305,11031262,12565,0,1762030849,12994.005457429994,23.736464580004395,53356.39903200001 2025-11-01,21:00:51.000,305,11031249,12445,0,1762030850,12993.911149089989,23.76466110000183,53356.34313504 2025-11-01,21:00:52.000,305,11031216,12685,0,1762030851,12993.823577059993,23.757611970002472,53356.31518656 2025-11-01,21:00:53.000,305,11031248,12605,0,1762030852,12993.709059790002,23.77875936000055,53356.30121232001 2025-11-01,21:00:54.000,305,11031260,12725,0,1762030853,12993.628224070002,23.77171023000119,53356.238328240004 2025-11-01,21:00:55.000,305,11031226,12605,0,1762030854,12993.675378239997,23.8351524000027,53356.28025096001 2025-11-01,21:00:56.000,305,11031273,12565,0,1762030855,12993.608015140002,23.849250660001417,53356.26627672 2025-11-01,21:00:57.000,305,11031221,12485,0,1762030856,12993.540652039992,23.82810327000334,53356.23134112001 2025-11-01,21:00:58.000,305,11031204,12725,0,1762030857,12993.520443109992,23.78580848999991,53356.19640552 2025-11-01,21:00:59.000,305,11031310,12645,0,1762030858,12993.520443109992,23.792857619999268,53356.16845704 2025-11-01,21:01:00.000,305,11031226,12685,0,1762030859,12993.473288939997,23.77171023000119,53356.189418400005 2025-11-01,21:01:01.000,305,11031302,12605,0,1762030860,12993.426134770001,23.708268059999682,53356.140508560005 2025-11-01,21:01:02.000,305,11031293,12845,0,1762030861,12993.372244289996,23.680071540002245,53356.189418400005 2025-11-01,21:01:03.000,305,11031216,12765,0,1762030862,12993.331826429996,23.630727629999456,53356.049676 2025-11-01,21:01:04.000,305,11031231,12605,0,1762030863,12993.358771669991,23.574334590004582,53356.08461160001 2025-11-01,21:01:05.000,305,11031270,12685,0,1762030864,12993.311617499996,23.560236329998588,53356.091598720006 2025-11-01,21:01:06.000,305,11031323,12725,0,1762030865,12993.30488119,23.461548510000284,53356.01474040001 2025-11-01,21:01:07.000,305,11031194,12965,0,1762030866,12993.311617499996,23.36286069000198,53355.95884344 2025-11-01,21:01:08.000,305,11031281,12765,0,1762030867,12993.385716910001,23.334664170004544,53355.98679192 2025-11-01,21:01:09.000,305,11031289,12685,0,1762030868,12993.372244289996,23.250074609997682,53356.021727520005 2025-11-01,21:01:10.000,305,11031197,12685,0,1762030869,12993.459816319992,23.20073070000217,53355.95884344 2025-11-01,21:01:11.000,305,11031301,12605,0,1762030870,12993.520443109992,23.094993750004505,53355.99377904001 2025-11-01,21:01:12.000,305,11031203,12805,0,1762030871,12993.574333589997,23.045649840001715,53356.00076616 2025-11-01,21:01:13.000,305,11031222,12645,0,1762030872,12993.608015140002,22.95401115000277,53355.9798048 2025-11-01,21:01:14.000,305,11031217,12565,0,1762030873,12993.648433000002,22.932863760004693,53356.02871464 2025-11-01,21:01:15.000,305,11031223,12565,0,1762030874,12993.688850860002,22.89761811000062,53355.972817680005 2025-11-01,21:01:16.000,305,11031219,12485,0,1762030875,12993.702323479993,22.862372460003826,53355.96583056001 2025-11-01,21:01:17.000,305,11031241,12725,0,1762030876,12993.736005029998,22.84827419999783,53355.98679192 2025-11-01,21:01:18.000,305,11031221,12605,0,1762030877,12993.783159199993,22.798930290002318,53356.049676 2025-11-01,21:01:19.000,305,11031291,12685,0,1762030878,12993.810104439988,22.72843899000145,53356.1195472 2025-11-01,21:01:20.000,305,11031247,12645,0,1762030879,12993.850522299988,22.693193340004655,53356.049676 2025-11-01,21:01:21.000,305,11031240,12605,0,1762030880,12993.870731229988,22.615652910004428,53356.1195472 2025-11-01,21:01:22.000,305,11031242,12645,0,1762030881,12993.850522299988,22.615652910004428,53356.12653432 2025-11-01,21:01:23.000,305,11031258,12685,0,1762030882,12993.857258609998,22.566309000001638,53356.1195472 2025-11-01,21:01:24.000,305,11031205,12645,0,1762030883,12993.890940159989,22.5381124800042,53356.16845704 2025-11-01,21:01:25.000,305,11031284,12725,0,1762030884,12993.890940159989,22.50991595999949,53356.140508560005 2025-11-01,21:01:26.000,305,11031292,12605,0,1762030885,12993.850522299988,22.49581770000077,53356.19640552 2025-11-01,21:01:27.000,305,11031237,12805,0,1762030886,12993.877467539998,22.467621180003334,53356.189418400005 2025-11-01,21:01:28.000,305,11031327,12485,0,1762030887,12993.837049679998,22.453522920004616,53356.238328240004 2025-11-01,21:01:29.000,305,11031221,12405,0,1762030888,12993.810104439988,22.404179010001826,53356.25230248001 2025-11-01,21:01:30.000,305,11031236,12525,0,1762030889,12993.816840749998,22.397129880002467,53356.28025096001 2025-11-01,21:01:31.000,305,11031212,12565,0,1762030890,12993.816840749998,22.397129880002467,53356.30121232001 2025-11-01,21:01:32.000,305,11031250,12605,0,1762030891,12993.796631819998,22.418277270000544,53356.26627672 2025-11-01,21:01:33.000,305,11031264,12725,0,1762030892,12993.796631819998,22.418277270000544,53356.28723808 2025-11-01,21:01:34.000,305,11031265,12725,0,1762030893,12993.789895509988,22.425326399999904,53356.33614792 2025-11-01,21:01:35.000,305,11031272,12525,0,1762030894,12993.783159199993,22.453522920004616,53356.406019120004 2025-11-01,21:01:36.000,305,11031242,12565,0,1762030895,12993.756213959998,22.44647378999798,53356.4339676 2025-11-01,21:01:37.000,305,11031244,12645,0,1762030896,12993.736005029998,22.44647378999798,53356.41300624 2025-11-01,21:01:38.000,305,11031297,12365,0,1762030897,12993.688850860002,22.467621180003334,53356.39204488 2025-11-01,21:01:39.000,305,11031224,12485,0,1762030898,12993.688850860002,22.48876857000141,53356.48986456 2025-11-01,21:01:40.000,305,11031296,12645,0,1762030899,12993.702323479993,22.481719440002053,53356.49685168001 2025-11-01,21:01:41.000,305,11031214,12685,0,1762030900,12993.695587169997,22.566309000001638,53356.51781304001 2025-11-01,21:01:42.000,305,11031259,12805,0,1762030901,12993.709059790002,22.601554649998434,53356.48986456 2025-11-01,21:01:43.000,305,11031225,12645,0,1762030902,12993.695587169997,22.657947690000583,53356.53178728 2025-11-01,21:01:44.000,305,11031258,12725,0,1762030903,12993.715796099998,22.707291600003373,53356.55973576 2025-11-01,21:01:45.000,305,11031288,12645,0,1762030904,12993.729268720002,22.74253725000017,53356.62261984 2025-11-01,21:01:46.000,305,11031255,12685,0,1762030905,12993.769686580003,22.72843899000145,53356.594671360006 2025-11-01,21:01:47.000,305,11031263,12605,0,1762030906,12993.789895509988,22.77073377000488,53356.60165848 2025-11-01,21:01:48.000,305,11031230,12645,0,1762030907,12993.850522299988,22.820077680000395,53356.643581200005 2025-11-01,21:01:49.000,305,11031246,12805,0,1762030908,12993.904412779993,22.869421590003185,53356.62261984 2025-11-01,21:01:50.000,305,11031233,12605,0,1762030909,12993.917885399998,22.869421590003185,53356.65755544 2025-11-01,21:01:51.000,305,11031263,12685,0,1762030910,12993.971775879989,22.869421590003185,53356.68550392001 2025-11-01,21:01:52.000,305,11031236,12525,0,1762030911,12994.05261159999,22.925814629998058,53356.76934936 2025-11-01,21:01:53.000,305,11031247,12445,0,1762030912,12994.03240266999,22.975158540000848,53356.71345240001 2025-11-01,21:01:54.000,305,11031230,12645,0,1762030913,12994.045875289994,22.989256799999566,53356.79031072 2025-11-01,21:01:55.000,305,11031244,12765,0,1762030914,12994.059347909999,22.996305929998925,53356.75537512001 2025-11-01,21:01:56.000,305,11031255,12605,0,1762030915,12994.07282052999,22.96106028000213,53356.83922056 2025-11-01,21:01:57.000,305,11031233,12645,0,1762030916,12994.106502079994,23.066797229999793,53356.811272080005 2025-11-01,21:01:58.000,305,11031273,12405,0,1762030917,12994.11323838999,23.08794461999787,53356.76934936 2025-11-01,21:01:59.000,305,11031217,12645,0,1762030918,12994.079556839999,23.102042880003864,53356.77633648 2025-11-01,21:02:00.000,305,11031275,12725,0,1762030919,12994.106502079994,23.116141140002583,53356.83223344001 2025-11-01,21:02:01.000,305,11031242,12485,0,1762030920,12994.1199747,23.165485049998097,53356.85319480001 2025-11-01,21:02:02.000,305,11031246,12645,0,1762030921,12994.146919939994,23.207779830001527,53356.85319480001 2025-11-01,21:02:03.000,305,11031245,12565,0,1762030922,12994.22101935,23.214828960000887,53356.909091760004 2025-11-01,21:02:04.000,305,11031214,12805,0,1762030923,12994.25470089999,23.257123740004317,53356.8881304 2025-11-01,21:02:05.000,305,11031259,12725,0,1762030924,12994.268173519995,23.271222000003036,53356.94402736 2025-11-01,21:02:06.000,305,11031219,12685,0,1762030925,12994.30185507,23.264172870003677,53356.909091760004 2025-11-01,21:02:07.000,305,11031254,12525,0,1762030926,12994.35574554999,23.30646764999983,53356.92306600001 2025-11-01,21:02:08.000,305,11031267,12645,0,1762030927,12994.35574554999,23.341713300003903,53356.98595008 2025-11-01,21:02:09.000,305,11031265,12685,0,1762030928,12994.34227293,23.391057209999417,53357.00691144 2025-11-01,21:02:10.000,305,11031247,12965,0,1762030929,12994.38269079,23.384008080000058,53356.98595008 2025-11-01,21:02:11.000,305,11031269,12605,0,1762030930,12994.45679019999,23.461548510000284,53356.97197584001 2025-11-01,21:02:12.000,305,11031253,12645,0,1762030931,12994.510680679996,23.447450250001566,53356.97197584001 2025-11-01,21:02:13.000,305,11031261,12605,0,1762030932,12994.571307469996,23.447450250001566,53357.03485992 2025-11-01,21:02:14.000,305,11031233,12685,0,1762030933,12994.611725329996,23.447450250001566,53357.027872800005 2025-11-01,21:02:15.000,305,11031241,12765,0,1762030934,12994.658879499992,23.510892420003074,53357.041847039996 2025-11-01,21:02:16.000,305,11031273,12645,0,1762030935,12994.706033670001,23.510892420003074,53357.09075688001 2025-11-01,21:02:17.000,305,11031249,12805,0,1762030936,12994.732978909997,23.503843290003715,53357.06979552001 2025-11-01,21:02:18.000,305,11031248,12645,0,1762030937,12994.786869390002,23.524990680001792,53357.076782640004 2025-11-01,21:02:19.000,305,11031268,12845,0,1762030938,12994.820550939992,23.475646769999003,53357.041847039996 2025-11-01,21:02:20.000,305,11031258,12685,0,1762030939,12994.840759869992,23.53203981000115,53357.10473112 2025-11-01,21:02:21.000,305,11031300,12685,0,1762030940,12994.854232489997,23.53203981000115,53357.16062808 2025-11-01,21:02:22.000,305,11031260,12645,0,1762030941,12994.935068209998,23.503843290003715,53357.1326796 2025-11-01,21:02:23.000,305,11031262,12605,0,1762030942,12994.982222379993,23.48974502999772,53357.13966672001 2025-11-01,21:02:24.000,305,11031290,12565,0,1762030943,12995.022640239993,23.42630286000349,53357.2025508 2025-11-01,21:02:25.000,305,11031258,12765,0,1762030944,12995.042849169993,23.398106339998776,53357.21652504001 2025-11-01,21:02:26.000,305,11031232,12645,0,1762030945,12995.049585479988,23.398106339998776,53357.265434880006 2025-11-01,21:02:27.000,305,11031189,12765,0,1762030946,12995.110212269989,23.384008080000058,53357.25146064 2025-11-01,21:02:28.000,305,11031264,12445,0,1762030947,12995.204520609994,23.398106339998776,53357.32133184 2025-11-01,21:02:29.000,305,11031266,12885,0,1762030948,12995.258411089999,23.391057209999417,53357.293383360004 2025-11-01,21:02:30.000,305,11031245,12645,0,1762030949,12995.244938469994,23.348762430003262,53357.34928032 2025-11-01,21:02:31.000,305,11031299,12565,0,1762030950,12995.238202159999,23.32056590999855,53357.35626744001 2025-11-01,21:02:32.000,305,11031300,12605,0,1762030951,12995.285356329994,23.32056590999855,53357.363254560005 2025-11-01,21:02:33.000,305,11031245,12605,0,1762030952,12995.305565259994,23.299418520000472,53357.38421592001 2025-11-01,21:02:34.000,305,11031237,12405,0,1762030953,12995.3998736,23.292369390001113,53357.40517728001 2025-11-01,21:02:35.000,305,11031252,12685,0,1762030954,12995.3998736,23.299418520000472,53357.44011288 2025-11-01,21:02:36.000,305,11031276,12405,0,1762030955,12995.447027769995,23.285320260001754,53357.55190680001 2025-11-01,21:02:37.000,305,11031271,12765,0,1762030956,12995.42008253,23.32056590999855,53357.530945440005 2025-11-01,21:02:38.000,305,11031256,12965,0,1762030957,12995.44029146,23.278271130002395,53357.530945440005 2025-11-01,21:02:39.000,305,11031297,12805,0,1762030958,12995.42008253,23.32056590999855,53357.600816640006 2025-11-01,21:02:40.000,305,11031263,12685,0,1762030959,12995.366192049994,23.278271130002395,53357.62177800001 2025-11-01,21:02:41.000,305,11031287,12645,0,1762030960,12995.31230156999,23.264172870003677,53357.67068784001 2025-11-01,21:02:42.000,305,11031276,12765,0,1762030961,12995.27188370999,23.221878090000246,53357.649726480005 2025-11-01,21:02:43.000,305,11031263,12605,0,1762030962,12995.170839059989,23.30646764999983,53357.67767496 2025-11-01,21:02:44.000,305,11031262,12565,0,1762030963,12995.143893819994,23.30646764999983,53357.73357192 2025-11-01,21:02:45.000,305,11031275,12565,0,1762030964,12995.063058099993,23.334664170004544,53357.75453328 2025-11-01,21:02:46.000,305,11031234,12645,0,1762030965,12995.002431309993,23.31351677999919,53357.747546160004 2025-11-01,21:02:47.000,305,11031236,12605,0,1762030966,12995.002431309993,23.32056590999855,53357.796456000004 2025-11-01,21:02:48.000,305,11031273,12805,0,1762030967,12995.002431309993,23.30646764999983,53357.85934008001 2025-11-01,21:02:49.000,305,11031261,12685,0,1762030968,12994.995694999998,23.235976349998964,53357.85235296 2025-11-01,21:02:50.000,305,11031294,12645,0,1762030969,12995.002431309993,23.116141140002583,53357.866327200005 2025-11-01,21:02:51.000,305,11031256,12685,0,1762030970,12994.968749760003,23.08089548999851,53357.89427568 2025-11-01,21:02:52.000,305,11031253,12685,0,1762030971,12995.036112859998,23.052698970001074,53357.915237040004 2025-11-01,21:02:53.000,305,11031306,12885,0,1762030972,12995.022640239993,22.975158540000848,53357.89427568 2025-11-01,21:02:54.000,305,11031259,12725,0,1762030973,12995.069794409988,22.94696202000341,53357.92222416 2025-11-01,21:02:55.000,305,11031298,12485,0,1762030974,12995.110212269989,22.890568980001262,53357.936198400006 2025-11-01,21:02:56.000,305,11031254,12565,0,1762030975,12995.157366439998,22.827126809999754,53357.94318552 2025-11-01,21:02:57.000,305,11031304,12725,0,1762030976,12995.157366439998,22.749586379999528,53358.02703096001 2025-11-01,21:02:58.000,305,11031237,12645,0,1762030977,12995.130421199989,22.74253725000017,53358.00606960001 2025-11-01,21:02:59.000,305,11031309,12925,0,1762030978,12995.150630129989,22.73548812000081,53358.00606960001 2025-11-01,21:03:00.000,305,11031274,12965,0,1762030979,12995.123684889993,22.72843899000145,53358.07594080001 2025-11-01,21:03:01.000,305,11031242,12445,0,1762030980,12995.143893819994,22.74253725000017,53358.09690216001 2025-11-01,21:03:02.000,305,11031259,12965,0,1762030981,12995.110212269989,22.700242470004014,53358.09690216001 2025-11-01,21:03:03.000,305,11031295,12445,0,1762030982,12995.150630129989,22.693193340004655,53358.15978624 2025-11-01,21:03:04.000,305,11031261,12765,0,1762030983,12995.164102749994,22.68614420999802,53358.14581200001 2025-11-01,21:03:05.000,305,11031280,12605,0,1762030984,12995.164102749994,22.664996819999942,53358.22267032001 2025-11-01,21:03:06.000,305,11031246,12965,0,1762030985,12995.123684889993,22.664996819999942,53358.16677336 2025-11-01,21:03:07.000,305,11031251,12485,0,1762030986,12995.116948579998,22.650898560001224,53358.12485064001 2025-11-01,21:03:08.000,305,11031246,12965,0,1762030987,12995.184311679994,22.67909507999866,53358.12485064001 2025-11-01,21:03:09.000,305,11031216,12805,0,1762030988,12995.197784299999,22.67909507999866,53358.20869608 2025-11-01,21:03:10.000,305,11031265,12605,0,1762030989,12995.150630129989,22.67909507999866,53358.271580160006 2025-11-01,21:03:11.000,305,11031332,12645,0,1762030990,12995.076530719998,22.79188116000296,53358.250618800004 2025-11-01,21:03:12.000,305,11031250,12685,0,1762030991,12995.143893819994,22.855323330004467,53358.271580160006 2025-11-01,21:03:13.000,305,11031247,12645,0,1762030992,12995.170839059989,22.890568980001262,53358.271580160006 2025-11-01,21:03:14.000,305,11031254,12445,0,1762030993,12995.224729539994,22.932863760004693,53358.29254152001 2025-11-01,21:03:15.000,305,11031258,12725,0,1762030994,12995.244938469994,22.982207670000207,53358.34843848 2025-11-01,21:03:16.000,305,11031229,12885,0,1762030995,12995.31230156999,22.989256799999566,53358.40433544 2025-11-01,21:03:17.000,305,11031248,12845,0,1762030996,12995.35945574,23.038600710002356,53358.34843848 2025-11-01,21:03:18.000,305,11031246,12845,0,1762030997,12995.41334621999,23.073846359999152,53358.38337408 2025-11-01,21:03:19.000,305,11031293,12605,0,1762030998,12995.527863489995,23.073846359999152,53358.37638696 2025-11-01,21:03:20.000,305,11031246,12445,0,1762030999,12995.55480872999,23.17253418000473,53358.43228392001 2025-11-01,21:03:21.000,305,11031243,12685,0,1762031000,12995.628908139995,23.165485049998097,53358.44625816 2025-11-01,21:03:22.000,305,11031246,12525,0,1762031001,12995.689534929996,23.165485049998097,53358.47420664 2025-11-01,21:03:23.000,305,11031221,12685,0,1762031002,12995.74342541,23.165485049998097,53358.50215512 2025-11-01,21:03:24.000,305,11031266,12645,0,1762031003,12995.797315889991,23.158435919998738,53358.57202632 2025-11-01,21:03:25.000,305,11031263,12605,0,1762031004,12995.790579579996,23.13728853000066,53358.55106496 2025-11-01,21:03:26.000,305,11031262,12805,0,1762031005,12995.925305780002,23.109092010003224,53358.59997480001 2025-11-01,21:03:27.000,305,11031273,12565,0,1762031006,12995.958987329992,23.102042880003864,53358.62093616 2025-11-01,21:03:28.000,305,11031280,12725,0,1762031007,12996.026350430002,23.08794461999787,53358.655871760006 2025-11-01,21:03:29.000,305,11031289,12645,0,1762031008,12996.086977220002,23.003355059998285,53358.67683312001 2025-11-01,21:03:30.000,305,11031237,12685,0,1762031009,12996.154340319998,23.01745332000428,53358.71875584 2025-11-01,21:03:31.000,305,11031270,12565,0,1762031010,12996.228439729988,22.989256799999566,53358.72574296001 2025-11-01,21:03:32.000,305,11031258,12805,0,1762031011,12996.262121279993,22.9187654999987,53358.69080736 2025-11-01,21:03:33.000,305,11031271,12645,0,1762031012,12996.289066519988,22.89761811000062,53358.78862704 2025-11-01,21:03:34.000,305,11031284,12845,0,1762031013,12996.349693309989,22.89761811000062,53358.872472480005 2025-11-01,21:03:35.000,305,11031295,12525,0,1762031014,12996.322748069993,22.91171636999934,53358.83054976 2025-11-01,21:03:36.000,305,11031281,12645,0,1762031015,12996.363165929994,22.975158540000848,53358.802601280004 2025-11-01,21:03:37.000,305,11031251,12925,0,1762031016,12996.417056409999,22.989256799999566,53358.90042096 2025-11-01,21:03:38.000,305,11031263,12725,0,1762031017,12996.464210579994,22.94696202000341,53358.90740808 2025-11-01,21:03:39.000,305,11031232,12805,0,1762031018,12996.524837369994,22.925814629998058,53358.86548536001 2025-11-01,21:03:40.000,305,11031299,12725,0,1762031019,12996.47094688999,22.925814629998058,53358.92836944 2025-11-01,21:03:41.000,305,11031289,12605,0,1762031020,12996.49115581999,22.813028550001036,53358.970292160004 2025-11-01,21:03:42.000,305,11031276,12965,0,1762031021,12996.504628439994,22.841225069998472,53359.02618912 2025-11-01,21:03:43.000,305,11031254,12605,0,1762031022,12996.477683199999,22.798930290002318,53358.99824064 2025-11-01,21:03:44.000,305,11031253,12805,0,1762031023,12996.47094688999,22.834175939999113,53359.04715048 2025-11-01,21:03:45.000,305,11031294,12685,0,1762031024,12996.396847479999,22.834175939999113,53359.089073200004 2025-11-01,21:03:46.000,305,11031271,12605,0,1762031025,12996.329484379989,22.9187654999987,53359.07509896 2025-11-01,21:03:47.000,305,11031293,12925,0,1762031026,12996.302539139993,22.975158540000848,53359.040163360005 2025-11-01,21:03:48.000,305,11031228,12525,0,1762031027,12996.295802829998,22.939912890004052,53359.11702168 2025-11-01,21:03:49.000,305,11031293,12605,0,1762031028,12996.235176039998,22.932863760004693,53359.17990576001 2025-11-01,21:03:50.000,305,11031282,12765,0,1762031029,12996.194758179998,22.90466723999998,53359.21484136 2025-11-01,21:03:51.000,305,11031277,12725,0,1762031030,12996.181285559993,22.876470720002544,53359.207854240005 2025-11-01,21:03:52.000,305,11031278,12605,0,1762031031,12996.167812940002,22.890568980001262,53359.19388 2025-11-01,21:03:53.000,305,11031228,12565,0,1762031032,12996.134131389997,22.84827419999783,53359.23580272 2025-11-01,21:03:54.000,305,11031235,12685,0,1762031033,12996.107186150002,22.77073377000488,53359.20086712001 2025-11-01,21:03:55.000,305,11031304,12685,0,1762031034,12996.080240909992,22.707291600003373,53359.16593152 2025-11-01,21:03:56.000,305,11031282,12605,0,1762031035,12996.026350430002,22.629751170003146,53359.256764080004 2025-11-01,21:03:57.000,305,11031310,12605,0,1762031036,12995.972459949997,22.54516161000356,53359.256764080004 2025-11-01,21:03:58.000,305,11031267,12805,0,1762031037,12995.898360539992,22.439424659998622,53359.24278984 2025-11-01,21:03:59.000,305,11031277,12525,0,1762031038,12995.891624229997,22.361884229998395,53359.256764080004 2025-11-01,21:04:00.000,305,11031307,12565,0,1762031039,12995.851206369996,22.27729466999881,53359.326635280006 2025-11-01,21:04:01.000,305,11031275,12565,0,1762031040,12995.76363434,22.199754239998583,53359.305673920004 2025-11-01,21:04:02.000,305,11031309,12805,0,1762031041,12995.756898029991,22.10811554999964,53359.305673920004 2025-11-01,21:04:03.000,305,11031278,12605,0,1762031042,12995.69627123999,21.931887300001108,53359.326635280006 2025-11-01,21:04:04.000,305,11031308,12525,0,1762031043,12995.57501765999,21.896641650004312,53359.326635280006 2025-11-01,21:04:05.000,305,11031256,12965,0,1762031044,12995.447027769995,21.847297740001522,53359.29169968 2025-11-01,21:04:06.000,305,11031316,12725,0,1762031045,12995.386400979995,21.819101220004086,53359.28471256 2025-11-01,21:04:07.000,305,11031294,12725,0,1762031046,12995.278620019999,21.783855570000014,53359.277725440006 2025-11-01,21:04:08.000,305,11031273,12525,0,1762031047,12995.244938469994,21.69926601000043,53359.23580272 2025-11-01,21:04:09.000,305,11031258,12605,0,1762031048,12995.177575369999,21.63582383999892,53359.24977696001 2025-11-01,21:04:10.000,305,11031263,12725,0,1762031049,12995.049585479988,21.720413399998506,53359.277725440006 2025-11-01,21:04:11.000,305,11031237,12765,0,1762031050,12994.941804519993,21.7345116600045,53359.158944400006 2025-11-01,21:04:12.000,305,11031269,12845,0,1762031051,12994.887914040002,21.819101220004086,53359.18689288 2025-11-01,21:04:13.000,305,11031299,12605,0,1762031052,12994.854232489997,21.91073991000303,53359.158944400006 2025-11-01,21:04:14.000,305,11031223,12605,0,1762031053,12994.793605699997,21.91073991000303,53359.07509896 2025-11-01,21:04:15.000,305,11031272,12525,0,1762031054,12994.679088429992,21.882543389998318,53359.09606032 2025-11-01,21:04:16.000,305,11031285,12645,0,1762031055,12994.578043779991,21.92483817000175,53359.06112472001 2025-11-01,21:04:17.000,305,11031291,12405,0,1762031056,12994.564571160001,21.91073991000303,53359.06811184 2025-11-01,21:04:18.000,305,11031302,12605,0,1762031057,12994.530889609996,21.87549425999896,53359.06811184 2025-11-01,21:04:19.000,305,11031268,12965,0,1762031058,12994.490471749996,21.826150350003445,53359.019202 2025-11-01,21:04:20.000,305,11031280,12525,0,1762031059,12994.44331758,21.74860992000322,53359.01221488001 2025-11-01,21:04:21.000,305,11031203,12645,0,1762031060,12994.36248186,21.69926601000043,53358.991253520006 2025-11-01,21:04:22.000,305,11031315,12645,0,1762031061,12994.31532768999,21.63582383999892,53358.98426640001 2025-11-01,21:04:23.000,305,11031268,12525,0,1762031062,12994.36248186,21.551234279999335,53358.8794596 2025-11-01,21:04:24.000,305,11031300,12765,0,1762031063,12994.328800309995,21.480742979998467,53358.90740808 2025-11-01,21:04:25.000,305,11031267,12565,0,1762031064,12994.25470089999,21.396153419998882,53358.872472480005 2025-11-01,21:04:26.000,305,11031296,12605,0,1762031065,12994.27490982999,21.28336734000186,53358.81657552001 2025-11-01,21:04:27.000,305,11031279,12485,0,1762031066,12994.23449196999,21.21992517000035,53358.802601280004 2025-11-01,21:04:28.000,305,11031234,12605,0,1762031067,12994.26143721,21.156482999998843,53358.76067856 2025-11-01,21:04:29.000,305,11031261,12765,0,1762031068,12994.23449196999,21.142384740000125,53358.78862704 2025-11-01,21:04:30.000,305,11031276,12765,0,1762031069,12994.268173519995,21.135335610000766,53358.71875584 2025-11-01,21:04:31.000,305,11031281,12725,0,1762031070,12994.328800309995,21.09304083000461,53358.71875584 2025-11-01,21:04:32.000,305,11031240,12525,0,1762031071,12994.35574554999,21.071893439999258,53358.634910400004 2025-11-01,21:04:33.000,305,11031273,12685,0,1762031072,12994.39616340999,21.085991699997976,53358.606961920006 2025-11-01,21:04:34.000,305,11031306,12765,0,1762031073,12994.41637233999,21.071893439999258,53358.634910400004 2025-11-01,21:04:35.000,305,11031243,12645,0,1762031074,12994.429844959996,21.078942569998617,53358.55106496 2025-11-01,21:04:36.000,305,11031250,12645,0,1762031075,12994.46352651,21.121237350002048,53358.57901344001 2025-11-01,21:04:37.000,305,11031267,12485,0,1762031076,12994.510680679996,21.09304083000461,53358.537090720005 2025-11-01,21:04:38.000,305,11031222,12565,0,1762031077,12994.530889609996,21.135335610000766,53358.537090720005 2025-11-01,21:04:39.000,305,11031261,12485,0,1762031078,12994.46352651,21.10008996000397,53358.51612936 2025-11-01,21:04:40.000,305,11031244,12965,0,1762031079,12994.450053889996,21.085991699997976,53358.53010360001 2025-11-01,21:04:41.000,305,11031253,12685,0,1762031080,12994.41637233999,21.036647790002462,53358.48119376001 2025-11-01,21:04:42.000,305,11031278,12805,0,1762031081,12994.43658126999,21.022549530003744,53358.537090720005 2025-11-01,21:04:43.000,305,11031277,12765,0,1762031082,12994.470262819996,20.980254750000313,53358.537090720005 2025-11-01,21:04:44.000,305,11031296,12685,0,1762031083,12994.46352651,20.88156693000201,53358.495168 2025-11-01,21:04:45.000,305,11031280,12805,0,1762031084,12994.41637233999,20.88156693000201,53358.50215512 2025-11-01,21:04:46.000,305,11031251,12885,0,1762031085,12994.36248186,20.902714320000086,53358.44625816 2025-11-01,21:04:47.000,305,11031244,12645,0,1762031086,12994.288382449995,20.895665190000727,53358.495168 2025-11-01,21:04:48.000,305,11031266,12805,0,1762031087,12994.24122828,20.86041954000393,53358.46023240001 2025-11-01,21:04:49.000,305,11031329,12765,0,1762031088,12994.25470089999,20.81107563000114,53358.41132256001 2025-11-01,21:04:50.000,305,11031241,12805,0,1762031089,12994.24122828,20.719436940002197,53358.44625816 2025-11-01,21:04:51.000,305,11031306,12725,0,1762031090,12994.167128869994,20.69828955000412,53358.39734832 2025-11-01,21:04:52.000,305,11031238,12405,0,1762031091,12994.19407410999,20.677142159998766,53358.39734832 2025-11-01,21:04:53.000,305,11031285,12765,0,1762031092,12994.22101935,20.64189651000197,53358.467219520004 2025-11-01,21:04:54.000,305,11031256,12685,0,1762031093,12994.22101935,20.64894564000133,53358.40433544 2025-11-01,21:04:55.000,305,11031290,12725,0,1762031094,12994.268173519995,20.712387810002838,53358.41132256001 2025-11-01,21:04:56.000,305,11031254,12525,0,1762031095,12994.308591379995,20.733535200000915,53358.44625816 2025-11-01,21:04:57.000,305,11031270,12445,0,1762031096,12994.26143721,20.782879110003705,53358.34843848 2025-11-01,21:04:58.000,305,11031259,12445,0,1762031097,12994.227755659995,20.86041954000393,53358.36241272001 2025-11-01,21:04:59.000,305,11031270,12645,0,1762031098,12994.23449196999,20.945009100003517,53358.34145136001 2025-11-01,21:05:00.000,305,11031254,12485,0,1762031099,12994.21428303999,21.022549530003744,53358.36241272001 2025-11-01,21:05:01.000,305,11031269,12565,0,1762031100,12994.22101935,21.078942569998617,53358.34145136001 2025-11-01,21:05:02.000,305,11031285,12525,0,1762031101,12994.14018363,21.11418822000269,53358.33446424 2025-11-01,21:05:03.000,305,11031232,12725,0,1762031102,12994.079556839999,21.10713909000333,53358.30651576 2025-11-01,21:05:04.000,305,11031300,12645,0,1762031103,12993.998721119999,21.10008996000397,53358.2855544 2025-11-01,21:05:05.000,305,11031253,12605,0,1762031104,12993.911149089989,21.085991699997976,53358.32747712 2025-11-01,21:05:06.000,305,11031314,12445,0,1762031105,12993.884203849993,21.09304083000461,53358.27856728 2025-11-01,21:05:07.000,305,11031231,12725,0,1762031106,12993.837049679998,21.05074605000118,53358.23664456 2025-11-01,21:05:08.000,305,11031297,12725,0,1762031107,12993.796631819998,20.966156490001595,53358.29254152001 2025-11-01,21:05:09.000,305,11031228,12725,0,1762031108,12993.756213959998,20.888616060001368,53358.27856728 2025-11-01,21:05:10.000,305,11031263,12685,0,1762031109,12993.682114549993,20.846321279997937,53358.27856728 2025-11-01,21:05:11.000,305,11031269,12685,0,1762031110,12993.608015140002,20.83222301999922,53358.22965744 2025-11-01,21:05:12.000,305,11031313,12645,0,1762031111,12993.533915729997,20.82517388999986,53358.27856728 2025-11-01,21:05:13.000,305,11031325,12685,0,1762031112,12993.480025249992,20.82517388999986,53358.22267032001 2025-11-01,21:05:14.000,305,11031329,12525,0,1762031113,12993.473288939997,20.86041954000393,53358.19472184001 2025-11-01,21:05:15.000,305,11031278,12725,0,1762031114,12993.473288939997,20.895665190000727,53358.16677336 2025-11-01,21:05:16.000,305,11031255,12685,0,1762031115,12993.426134770001,20.9309108400048,53358.201708960005 2025-11-01,21:05:17.000,305,11031272,12845,0,1762031116,12993.378980599991,20.966156490001595,53358.152799120006 2025-11-01,21:05:18.000,305,11031297,12845,0,1762031117,12993.365507980001,21.04369692000182,53358.1108764 2025-11-01,21:05:19.000,305,11031258,12605,0,1762031118,12993.432871079996,21.09304083000461,53358.11786352 2025-11-01,21:05:20.000,305,11031275,12445,0,1762031119,12993.466552630001,21.10713909000333,53358.131837760004 2025-11-01,21:05:21.000,305,11031301,12965,0,1762031120,12993.459816319992,21.135335610000766,53358.06196656 2025-11-01,21:05:22.000,305,11031333,12765,0,1762031121,12993.453080009996,21.184679520003556,53358.082927920004 2025-11-01,21:05:23.000,305,11031268,12485,0,1762031122,12993.480025249992,21.184679520003556,53358.034018080005 2025-11-01,21:05:24.000,305,11031273,12605,0,1762031123,12993.453080009996,21.198777780002274,53358.00606960001 2025-11-01,21:05:25.000,305,11031258,12605,0,1762031124,12993.34529905,21.23402342999907,53358.034018080005 2025-11-01,21:05:26.000,305,11031258,12765,0,1762031125,12993.32509012,21.22697429999971,53358.103889280006 2025-11-01,21:05:37.000,305,11031289,12645,0,1762031136,12992.402215649992,21.029598660003103,53357.88030144 2025-11-01,21:05:38.000,305,11031283,12605,0,1762031137,12992.368534100002,21.00845126999775,53357.84536584 2025-11-01,21:05:39.000,305,11031317,12685,0,1762031138,12992.314643619997,21.015500400004385,53357.85934008001 2025-11-01,21:05:40.000,305,11031287,12645,0,1762031139,12992.267489450001,21.071893439999258,53357.817417360005 2025-11-01,21:05:41.000,305,11031252,12605,0,1762031140,12992.166444800001,21.135335610000766,53357.80344312 2025-11-01,21:05:42.000,305,11031326,12645,0,1762031141,12992.12602694,21.184679520003556,53357.747546160004 2025-11-01,21:05:43.000,305,11031285,12925,0,1762031142,12992.10581801,21.191728650002915,53357.76152040001 2025-11-01,21:05:44.000,305,11031272,12725,0,1762031143,12992.051927529996,21.255170820004423,53357.7265848 2025-11-01,21:05:45.000,305,11031328,12845,0,1762031144,12992.00477336,21.297465600000578,53357.74055904001 2025-11-01,21:05:46.000,305,11031298,12925,0,1762031145,12991.991300739995,21.325662119998015,53357.70562344 2025-11-01,21:05:47.000,305,11031275,12685,0,1762031146,12991.95761918999,21.33271125000465,53357.649726480005 2025-11-01,21:05:48.000,305,11031291,12565,0,1762031147,12991.890256089995,21.325662119998015,53357.73357192 2025-11-01,21:05:49.000,305,11031295,12605,0,1762031148,12991.829629299995,21.325662119998015,53357.698636320005 2025-11-01,21:05:50.000,305,11031246,12565,0,1762031149,12991.728584649994,21.26926908000314,53357.628765120004 2025-11-01,21:05:51.000,305,11031289,12645,0,1762031150,12991.667957859994,21.255170820004423,53357.64273936001 2025-11-01,21:05:52.000,305,11031320,12725,0,1762031151,12991.580385829999,21.198777780002274,53357.6567136 2025-11-01,21:05:53.000,305,11031264,13085,0,1762031152,12991.479341179998,21.184679520003556,53357.63575224 2025-11-01,21:05:54.000,305,11031265,12765,0,1762031153,12991.398505459998,21.11418822000269,53357.628765120004 2025-11-01,21:05:55.000,305,11031288,12605,0,1762031154,12991.385032839993,21.177630390004197,53357.60780376 2025-11-01,21:05:56.000,305,11031269,12845,0,1762031155,12991.304197119993,21.09304083000461,53357.600816640006 2025-11-01,21:05:57.000,305,11031263,12725,0,1762031156,12991.243570329993,21.029598660003103,53357.600816640006 2025-11-01,21:05:58.000,305,11031252,12445,0,1762031157,12991.142525679992,20.966156490001595,53357.628765120004 2025-11-01,21:05:59.000,305,11031283,12605,0,1762031158,12991.061689959992,20.923861709998164,53357.57286816001 2025-11-01,21:06:00.000,305,11031274,12725,0,1762031159,12991.001063169992,20.895665190000727,53357.56588104 2025-11-01,21:06:01.000,305,11031299,12765,0,1762031160,12990.947172690001,20.82517388999986,53357.55190680001 2025-11-01,21:06:02.000,305,11031293,12605,0,1762031161,12990.940436379991,20.782879110003705,53357.50299696001 2025-11-01,21:06:03.000,305,11031291,12565,0,1762031162,12990.84612804,20.69828955000412,53357.52395832001 2025-11-01,21:06:04.000,305,11031303,12885,0,1762031163,12990.792237559996,20.620749120003893,53357.482035600005 2025-11-01,21:06:05.000,305,11031320,12605,0,1762031164,12990.75855600999,20.6066508599979,53357.482035600005 2025-11-01,21:06:06.000,305,11031207,12885,0,1762031165,12990.731610769995,20.529110429997672,53357.47504848001 2025-11-01,21:06:07.000,305,11031290,12765,0,1762031166,12990.70466553,20.437471739998728,53357.4471 2025-11-01,21:06:08.000,305,11031255,12805,0,1762031167,12990.67772028999,20.381078700003854,53357.49600984 2025-11-01,21:06:09.000,305,11031276,12765,0,1762031168,12990.670983979995,20.254194360000838,53357.412164400004 2025-11-01,21:06:10.000,305,11031283,12845,0,1762031169,12990.6844566,20.169604800001252,53357.42613864001 2025-11-01,21:06:11.000,305,11031268,12725,0,1762031170,12990.670983979995,20.085015240001667,53357.38421592001 2025-11-01,21:06:12.000,305,11031255,12805,0,1762031171,12990.691192909995,19.95108176999929,53357.482035600005 2025-11-01,21:06:13.000,305,11031272,12565,0,1762031172,12990.69792921999,19.852393950000987,53357.433125760006 2025-11-01,21:06:14.000,305,11031315,12965,0,1762031173,12990.650775049995,19.753706130002683,53357.41915152 2025-11-01,21:06:15.000,305,11031285,12445,0,1762031174,12990.59688456999,19.690263960001175,53357.42613864001 2025-11-01,21:06:16.000,305,11031259,12805,0,1762031175,12990.549730399995,19.697313090000534,53357.50299696001 2025-11-01,21:06:17.000,305,11031233,12685,0,1762031176,12990.462158369999,19.66206744000374,53357.482035600005 2025-11-01,21:06:18.000,305,11031282,12605,0,1762031177,12990.374586339989,19.66206744000374,53357.47504848001 2025-11-01,21:06:19.000,305,11031329,12605,0,1762031178,12990.347641099994,19.59157614000287,53357.52395832001 2025-11-01,21:06:20.000,305,11031312,12685,0,1762031179,12990.260069069998,19.56337961999816,53357.50299696001 2025-11-01,21:06:21.000,305,11031288,12605,0,1762031180,12990.212914899988,19.492888320004568,53357.461074240004 2025-11-01,21:06:22.000,305,11031244,12765,0,1762031181,12990.111870250003,19.485839189997932,53357.433125760006 2025-11-01,21:06:23.000,305,11031268,12525,0,1762031182,12990.057979769997,19.408298759997706,53357.45408712001 2025-11-01,21:06:24.000,305,11031269,12925,0,1762031183,12990.017561909997,19.41534789000434,53357.4471 2025-11-01,21:06:25.000,305,11031315,12525,0,1762031184,12989.936726189997,19.43649528000242,53357.48902272 2025-11-01,21:06:26.000,305,11031315,12685,0,1762031185,12989.936726189997,19.408298759997706,53357.41915152 2025-11-01,21:06:27.000,305,11031273,12645,0,1762031186,12989.876099399997,19.43649528000242,53357.50299696001 2025-11-01,21:06:28.000,305,11031287,12685,0,1762031187,12989.775054749996,19.464691799999855,53357.48902272 2025-11-01,21:06:29.000,305,11031280,12605,0,1762031188,12989.775054749996,19.450593540001137,53357.41915152 2025-11-01,21:06:30.000,305,11031313,12645,0,1762031189,12989.660537479991,19.457642670000496,53357.482035600005 2025-11-01,21:06:31.000,305,11031295,12885,0,1762031190,12989.606647,19.478790059998573,53357.433125760006 2025-11-01,21:06:32.000,305,11031280,12565,0,1762031191,12989.532547589995,19.499937450003927,53357.42613864001 2025-11-01,21:06:33.000,305,11031318,12845,0,1762031192,12989.43823924999,19.535183100000722,53357.412164400004 2025-11-01,21:06:34.000,305,11031254,12605,0,1762031193,12989.370876149995,19.59157614000287,53357.42613864001 2025-11-01,21:06:35.000,305,11031299,12645,0,1762031194,12989.242886259999,19.619772660000308,53357.412164400004 2025-11-01,21:06:36.000,305,11031251,12765,0,1762031195,12989.19573208999,19.584527010003512,53357.412164400004 2025-11-01,21:06:37.000,305,11031331,12765,0,1762031196,12989.141841609999,19.59862527000223,53357.44011288 2025-11-01,21:06:38.000,305,11031305,12645,0,1762031197,12989.101423749999,19.570428750004794,53357.412164400004 2025-11-01,21:06:39.000,305,11031274,12605,0,1762031198,12989.074478509989,19.59157614000287,53357.39819016 2025-11-01,21:06:40.000,305,11031279,12645,0,1762031199,12989.013851719988,19.59157614000287,53357.40517728001 2025-11-01,21:06:41.000,305,11031287,12565,0,1762031200,12988.973433859988,19.640920049998385,53357.35626744001 2025-11-01,21:06:42.000,305,11031295,12645,0,1762031201,12988.912807070003,19.697313090000534,53357.39120304 2025-11-01,21:06:43.000,305,11031363,12605,0,1762031202,12988.872389210002,19.676165700002457,53357.30735760001 2025-11-01,21:06:44.000,305,11031282,12765,0,1762031203,12988.805026109992,19.753706130002683,53357.314344720005 2025-11-01,21:06:45.000,305,11031281,12725,0,1762031204,12988.805026109992,19.760755260002043,53357.25844776001 2025-11-01,21:06:46.000,305,11031273,12565,0,1762031205,12988.757871939997,19.810099170004833,53357.30037048 2025-11-01,21:06:47.000,305,11031270,12685,0,1762031206,12988.717454079997,19.84534482000163,53357.244473520004 2025-11-01,21:06:48.000,305,11031306,12885,0,1762031207,12988.629882050001,19.866492209999706,53357.244473520004 2025-11-01,21:06:49.000,305,11031248,12605,0,1762031208,12988.609673120001,19.852393950000987,53357.293383360004 2025-11-01,21:06:50.000,305,11031301,12685,0,1762031209,12988.549046330001,19.83124656000291,53357.23748640001 2025-11-01,21:06:51.000,305,11031335,12485,0,1762031210,12988.46821061,19.84534482000163,53357.18857656001 2025-11-01,21:06:52.000,305,11031322,12525,0,1762031211,12988.42779275,19.866492209999706,53357.146653840005 2025-11-01,21:06:53.000,305,11031277,12565,0,1762031212,12988.40084750999,19.901737860003777,53357.15364096 2025-11-01,21:06:54.000,305,11031298,12605,0,1762031213,12988.32001178999,19.944032639999932,53357.18158944 2025-11-01,21:06:55.000,305,11031250,12605,0,1762031214,12988.272857619995,20.028622199999518,53357.16761520001 2025-11-01,21:06:56.000,305,11031338,12805,0,1762031215,12988.20549452,20.042720459998236,53357.146653840005 2025-11-01,21:06:57.000,305,11031293,12765,0,1762031216,12988.08424094,20.155506540002534,53357.0628084 2025-11-01,21:06:58.000,305,11031325,12725,0,1762031217,12988.08424094,20.218948710004042,53357.11171824 2025-11-01,21:06:59.000,305,11031362,12685,0,1762031218,12988.111186179995,20.24009610000212,53357.08376976 2025-11-01,21:07:00.000,305,11031276,12765,0,1762031219,12988.10444987,20.331734790001065,53357.05582128 2025-11-01,21:07:01.000,305,11031296,12965,0,1762031220,12988.08424094,20.41632435000065,53357.01389856 2025-11-01,21:07:02.000,305,11031328,12445,0,1762031221,12988.023614149999,20.529110429997672,53357.00691144 2025-11-01,21:07:03.000,305,11031288,12845,0,1762031222,12987.969723669994,20.677142159998766,53356.97197584001 2025-11-01,21:07:04.000,305,11031284,12645,0,1762031223,12987.922569499999,20.82517388999986,53356.96498872 2025-11-01,21:07:05.000,305,11031347,12885,0,1762031224,12987.868679019994,20.902714320000086,53356.9929372 2025-11-01,21:07:06.000,305,11031272,12805,0,1762031225,12987.801315919998,21.029598660003103,53356.89511752 2025-11-01,21:07:07.000,305,11031320,12685,0,1762031226,12987.794579609988,21.121237350002048,53356.8881304 2025-11-01,21:07:08.000,305,11031298,12605,0,1762031227,12987.740689129998,21.191728650002915,53356.91607888 2025-11-01,21:07:09.000,305,11031284,12965,0,1762031228,12987.686798649993,21.29041647000122,53356.88114328001 2025-11-01,21:07:10.000,305,11031311,12565,0,1762031229,12987.639644479998,21.382055160000164,53356.90210464001 2025-11-01,21:07:11.000,305,11031274,12685,0,1762031230,12987.666589719993,21.40320254999824,53356.93704024 2025-11-01,21:07:12.000,305,11031282,12805,0,1762031231,12987.686798649993,21.45959559000039,53356.89511752 2025-11-01,21:07:13.000,305,11031329,12605,0,1762031232,12987.659853409998,21.46664471999975,53356.89511752 2025-11-01,21:07:14.000,305,11031301,12885,0,1762031233,12987.680062339998,21.45959559000039,53356.860181920005 2025-11-01,21:07:15.000,305,11031354,12445,0,1762031234,12987.713743889988,21.46664471999975,53356.860181920005 2025-11-01,21:07:16.000,305,11031353,12645,0,1762031235,12987.646380789993,21.431399070002954,53356.86716904 2025-11-01,21:07:17.000,305,11031279,12725,0,1762031236,12987.733952819988,21.382055160000164,53356.811272080005 2025-11-01,21:07:18.000,305,11031289,12685,0,1762031237,12987.666589719993,21.353858640002727,53356.84620768 2025-11-01,21:07:19.000,305,11031242,12725,0,1762031238,12987.666589719993,21.28336734000186,53356.811272080005 2025-11-01,21:07:20.000,305,11031286,12605,0,1762031239,12987.673326030002,21.22697429999971,53356.80428496001 2025-11-01,21:07:21.000,305,11031298,12965,0,1762031240,12987.653117100002,21.142384740000125,53356.82524632 2025-11-01,21:07:22.000,305,11031276,12485,0,1762031241,12987.599226619997,21.09304083000461,53356.78332360001 2025-11-01,21:07:23.000,305,11031296,12725,0,1762031242,12987.552072450002,21.05779518000054,53356.78332360001 2025-11-01,21:07:24.000,305,11031302,12605,0,1762031243,12987.518390899997,21.04369692000182,53356.79031072 2025-11-01,21:07:25.000,305,11031277,12645,0,1762031244,12987.457764109997,20.973205620000954,53356.77633648 2025-11-01,21:07:26.000,305,11031308,12965,0,1762031245,12987.370192080001,20.980254750000313,53356.72742664 2025-11-01,21:07:27.000,305,11031297,12765,0,1762031246,12987.275883739996,20.966156490001595,53356.762362240006 2025-11-01,21:07:28.000,305,11031295,12885,0,1762031247,12987.201784329991,20.99435300999903,53356.68550392001 2025-11-01,21:07:29.000,305,11031287,12645,0,1762031248,12987.154630159996,21.015500400004385,53356.692491040005 2025-11-01,21:07:30.000,305,11031266,12885,0,1762031249,12987.073794439995,21.128286480001407,53356.65755544 2025-11-01,21:07:31.000,305,11031298,12765,0,1762031250,12986.97948609999,21.212876040000992,53356.594671360006 2025-11-01,21:07:32.000,305,11031261,12765,0,1762031251,12986.92559562,21.21992517000035,53356.54576152001 2025-11-01,21:07:33.000,305,11031306,12605,0,1762031252,12986.83802358999,21.318612989998655,53356.60165848 2025-11-01,21:07:34.000,305,11031293,12685,0,1762031253,12986.750451559994,21.382055160000164,53356.524800160005 2025-11-01,21:07:35.000,305,11031306,12725,0,1762031254,12986.595516429988,21.40320254999824,53356.51781304001 2025-11-01,21:07:36.000,305,11031344,12565,0,1762031255,12986.507944399993,21.45254646000103,53356.46890320001 2025-11-01,21:07:37.000,305,11031286,12645,0,1762031256,12986.332800340002,21.51598863000254,53356.45492896 2025-11-01,21:07:38.000,305,11031360,12725,0,1762031257,12986.231755690002,21.572381670004688,53356.39204488 2025-11-01,21:07:39.000,305,11031316,12765,0,1762031258,12985.98924853,21.607627320001484,53356.308199440005 2025-11-01,21:07:40.000,305,11031290,12725,0,1762031259,12985.84104970999,21.67811862000235,53356.308199440005 2025-11-01,21:07:41.000,305,11031351,12845,0,1762031260,12985.66590565,21.7345116600045,53356.224354 2025-11-01,21:07:42.000,305,11031290,12445,0,1762031261,12985.517706829989,21.769757310001296,53356.238328240004 2025-11-01,21:07:43.000,305,11031326,12765,0,1762031262,12985.356035389988,21.776806440000655,53356.17544416 2025-11-01,21:07:44.000,305,11031277,12605,0,1762031263,12985.180891329997,21.74156079000386,53356.14749568 2025-11-01,21:07:45.000,305,11031308,12525,0,1762031264,12984.978802029997,21.769757310001296,53356.070637360004 2025-11-01,21:07:46.000,305,11031338,12685,0,1762031265,12984.803657969991,21.74860992000322,53356.00775328 2025-11-01,21:07:47.000,305,11031292,12445,0,1762031266,12984.62177759999,21.819101220004086,53355.95185632 2025-11-01,21:07:48.000,305,11031307,12605,0,1762031267,12984.52073294999,21.826150350003445,53355.93089496 2025-11-01,21:07:49.000,305,11031305,12765,0,1762031268,12984.39947936999,21.86139600000024,53355.83307528 2025-11-01,21:07:50.000,305,11031335,12605,0,1762031269,12984.305171029999,21.8684451299996,53355.74922984001 2025-11-01,21:07:51.000,305,11031289,12565,0,1762031270,12984.204126379998,21.896641650004312,53355.67237152 2025-11-01,21:07:52.000,305,11031271,12605,0,1762031271,12984.150235899993,21.896641650004312,53355.62346168 2025-11-01,21:07:53.000,305,11031322,12845,0,1762031272,12984.103081729998,21.896641650004312,53355.53961624001 2025-11-01,21:07:54.000,305,11031319,12885,0,1762031273,12984.035718630003,21.8684451299996,53355.53961624001 2025-11-01,21:07:55.000,305,11031285,12805,0,1762031274,12983.941410289997,21.840248610002163,53355.47673216 2025-11-01,21:07:56.000,305,11031291,12445,0,1762031275,12983.860574569997,21.790904699999373,53355.46275792001 2025-11-01,21:07:57.000,305,11031280,12805,0,1762031276,12983.773002540001,21.790904699999373,53355.37192536001 2025-11-01,21:07:58.000,305,11031303,12525,0,1762031277,12983.719112059996,21.769757310001296,53355.24615720001 2025-11-01,21:07:59.000,305,11031285,12805,0,1762031278,12983.658485269996,21.713364269999147,53355.26013144 2025-11-01,21:08:00.000,305,11031309,12805,0,1762031279,12983.537231689996,21.671069490002992,53355.232182960004 2025-11-01,21:08:01.000,305,11031314,12605,0,1762031280,12983.44292334999,21.593529060002766,53355.17628600001 2025-11-01,21:08:02.000,305,11031293,12925,0,1762031281,12983.28125190999,21.50189037000382,53355.05051784 2025-11-01,21:08:03.000,305,11031335,12605,0,1762031282,12983.166734639999,21.438448200002313,53355.07846632001 2025-11-01,21:08:04.000,305,11031292,12885,0,1762031283,12983.058953679989,21.353858640002727,53354.966672400005 2025-11-01,21:08:05.000,305,11031368,12805,0,1762031284,12982.971381649993,21.318612989998655,53354.93872392001 2025-11-01,21:08:06.000,305,11031292,12725,0,1762031285,12982.883809619998,21.29041647000122,53354.87583984 2025-11-01,21:08:07.000,305,11031247,12645,0,1762031286,12982.742347109997,21.29041647000122,53354.81994288001 2025-11-01,21:08:08.000,305,11031316,12845,0,1762031287,12982.661511389997,21.255170820004423,53354.6871876 2025-11-01,21:08:09.000,305,11031317,12765,0,1762031288,12982.634566150002,21.311563859999296,53354.6871876 2025-11-01,21:08:10.000,305,11031336,12605,0,1762031289,12982.648038769992,21.375006030000804,53354.62430352001 2025-11-01,21:08:11.000,305,11031319,12605,0,1762031290,12982.648038769992,21.45254646000103,53354.58936792 2025-11-01,21:08:12.000,305,11031307,12805,0,1762031291,12982.634566150002,21.530086890001257,53354.53347096001 2025-11-01,21:08:13.000,305,11031322,12565,0,1762031292,12982.695192940002,21.572381670004688,53354.463599760005 2025-11-01,21:08:14.000,305,11031282,12605,0,1762031293,12982.641302459997,21.62877470999956,53354.40071568 2025-11-01,21:08:15.000,305,11031316,12645,0,1762031294,12982.607620909992,21.69221688000107,53354.33783160001 2025-11-01,21:08:16.000,305,11031304,12565,0,1762031295,12982.587411979992,21.7345116600045,53354.32385736 2025-11-01,21:08:17.000,305,11031275,12485,0,1762031296,12982.493103640001,21.69926601000043,53354.28193464 2025-11-01,21:08:18.000,305,11031353,12765,0,1762031297,12982.398795299996,21.664020360003633,53354.295908880005 2025-11-01,21:08:19.000,305,11031310,12605,0,1762031298,12982.24386016999,21.579430800004047,53354.2330248 2025-11-01,21:08:20.000,305,11031342,12565,0,1762031299,12982.10913397,21.530086890001257,53354.1631536 2025-11-01,21:08:21.000,305,11031319,12445,0,1762031300,12981.98114407999,21.46664471999975,53354.14917936001 2025-11-01,21:08:22.000,305,11031283,12805,0,1762031301,12981.886835739999,21.360907770002086,53354.11424376 2025-11-01,21:08:23.000,305,11031304,12605,0,1762031302,12981.765582159998,21.318612989998655,53354.04437256 2025-11-01,21:08:24.000,305,11031283,12725,0,1762031303,12981.718427989988,21.248121689997788,53353.960527120005 2025-11-01,21:08:25.000,305,11031317,12885,0,1762031304,12981.698219059988,21.198777780002274,53353.99546272 2025-11-01,21:08:26.000,305,11031255,12925,0,1762031305,12981.664537509998,21.170581260004838,53353.890655920004 2025-11-01,21:08:27.000,305,11031306,12565,0,1762031306,12981.671273819993,21.205826910001633,53353.86270744001 2025-11-01,21:08:28.000,305,11031289,12645,0,1762031307,12981.698219059988,21.156482999998843,53353.86969456 2025-11-01,21:08:29.000,305,11031334,12565,0,1762031308,12981.711691679993,21.177630390004197,53353.778862 2025-11-01,21:08:30.000,305,11031318,12805,0,1762031309,12981.745373229998,21.184679520003556,53353.722965040004 2025-11-01,21:08:31.000,305,11031313,12965,0,1762031310,12981.752109539993,21.21992517000035,53353.743926400006 2025-11-01,21:08:32.000,305,11031341,12525,0,1762031311,12981.839681569989,21.212876040000992,53353.7089908 2025-11-01,21:08:33.000,305,11031371,12725,0,1762031312,12981.927253599999,21.205826910001633,53353.68802944001 2025-11-01,21:08:34.000,305,11031282,12725,0,1762031313,12981.947462529999,21.198777780002274,53353.604184 2025-11-01,21:08:35.000,305,11031306,12285,0,1762031314,12982.014825629994,21.156482999998843,53353.56924840001 2025-11-01,21:08:36.000,305,11031315,12565,0,1762031315,12982.035034559995,21.128286480001407,53353.65309384 2025-11-01,21:08:37.000,305,11031321,12725,0,1762031316,12982.08218872999,21.09304083000461,53353.59020976 2025-11-01,21:08:38.000,305,11031299,12645,0,1762031317,12982.10913397,21.0648443099999,53353.63213248 2025-11-01,21:08:39.000,305,11031316,12605,0,1762031318,12982.216914929995,20.952058230002876,53353.54129992 2025-11-01,21:08:40.000,305,11031301,12605,0,1762031319,12982.27080541,20.87451780000265,53353.56924840001 2025-11-01,21:08:41.000,305,11031297,12525,0,1762031320,12982.297750649996,20.8181247600005,53353.604184 2025-11-01,21:08:42.000,305,11031309,12685,0,1762031321,12982.358377439996,20.76173171999835,53353.51335144 2025-11-01,21:08:43.000,305,11031347,12565,0,1762031322,12982.439213159996,20.740584330000274,53353.59020976 2025-11-01,21:08:44.000,305,11031364,12565,0,1762031323,12982.486367329991,20.76878084999771,53353.604184 2025-11-01,21:08:45.000,305,11031342,12645,0,1762031324,12982.546994119992,20.796977370002423,53353.56924840001 2025-11-01,21:08:46.000,305,11031323,12765,0,1762031325,12982.526785189992,20.8181247600005,53353.58322264 2025-11-01,21:08:47.000,305,11031299,12445,0,1762031326,12982.546994119992,20.895665190000727,53353.61117112 2025-11-01,21:08:48.000,305,11031338,12645,0,1762031327,12982.573939360002,20.980254750000313,53353.64610672001 2025-11-01,21:08:49.000,305,11031328,12645,0,1762031328,12982.594148290002,21.015500400004385,53353.6391196 2025-11-01,21:08:50.000,305,11031307,12565,0,1762031329,12982.607620909992,21.09304083000461,53353.66008096 2025-11-01,21:08:51.000,305,11031342,12605,0,1762031330,12982.701929249997,21.071893439999258,53353.64610672001 2025-11-01,21:08:52.000,305,11031338,12525,0,1762031331,12982.715401870002,21.04369692000182,53353.66706808001 2025-11-01,21:08:53.000,305,11031362,12445,0,1762031332,12982.769292349993,20.980254750000313,53353.66008096 2025-11-01,21:08:54.000,305,11031312,12645,0,1762031333,12982.782764969998,20.86746867000329,53353.68104232 2025-11-01,21:08:55.000,305,11031305,12725,0,1762031334,12982.782764969998,20.789928240003064,53353.72995216 2025-11-01,21:08:56.000,305,11031296,12605,0,1762031335,12982.742347109997,20.63484738000261,53353.71597792001 2025-11-01,21:08:57.000,305,11031337,12565,0,1762031336,12982.681720319997,20.493864780000877,53353.72995216 2025-11-01,21:08:58.000,305,11031305,12965,0,1762031337,12982.688456629992,20.29648914000427,53353.78584912001 2025-11-01,21:08:59.000,305,11031341,12805,0,1762031338,12982.594148290002,20.162555670001893,53353.80681048 2025-11-01,21:09:00.000,305,11031358,12685,0,1762031339,12982.614357220002,20.00042568000208,53353.792836240005 2025-11-01,21:09:01.000,305,11031341,12485,0,1762031340,12982.560466739997,19.922885250001855,53353.841746080005 2025-11-01,21:09:02.000,305,11031347,12725,0,1762031341,12982.506576259992,19.866492209999706,53353.81379760001 2025-11-01,21:09:03.000,305,11031348,12765,0,1762031342,12982.452685780001,19.887639599997783,53353.8487332 2025-11-01,21:09:04.000,305,11031344,12685,0,1762031343,12982.405531609991,19.915836120002496,53353.81379760001 2025-11-01,21:09:05.000,305,11031345,12645,0,1762031344,12982.439213159996,20.00042568000208,53353.82777184 2025-11-01,21:09:06.000,305,11031322,12965,0,1762031345,12982.486367329991,20.120260889998463,53353.778862 2025-11-01,21:09:07.000,305,11031325,12925,0,1762031346,12982.560466739997,20.282390879998275,53353.85572032001 2025-11-01,21:09:08.000,305,11031308,12725,0,1762031347,12982.648038769992,20.41632435000065,53353.78584912001 2025-11-01,21:09:09.000,305,11031330,12765,0,1762031348,12982.728874489992,20.571405210001103,53353.778862 2025-11-01,21:09:10.000,305,11031298,12685,0,1762031349,12982.836655450003,20.719436940002197,53353.792836240005 2025-11-01,21:09:11.000,305,11031327,12805,0,1762031350,12982.890545929993,20.846321279997937,53353.80681048 2025-11-01,21:09:12.000,305,11031317,12605,0,1762031351,12982.910754859993,20.966156490001595,53353.82777184 2025-11-01,21:09:13.000,305,11031284,12565,0,1762031352,12982.924227479998,21.071893439999258,53353.82078472 2025-11-01,21:09:14.000,305,11031307,12605,0,1762031353,12982.883809619998,21.11418822000269,53353.87668168 2025-11-01,21:09:15.000,305,11031331,12605,0,1762031354,12982.802973899998,21.149433869999484,53353.8487332 2025-11-01,21:09:16.000,305,11031315,12685,0,1762031355,12982.749083419993,21.142384740000125,53353.8487332 2025-11-01,21:09:17.000,305,11031322,12565,0,1762031356,12982.580675669997,21.085991699997976,53353.9186044 2025-11-01,21:09:18.000,305,11031304,13085,0,1762031357,12982.432476850001,20.99435300999903,53353.960527120005 2025-11-01,21:09:19.000,305,11031332,12765,0,1762031358,12982.317959579996,20.87451780000265,53353.960527120005 2025-11-01,21:09:20.000,305,11031316,12605,0,1762031359,12982.22365123999,20.83927214999858,53353.9186044 2025-11-01,21:09:21.000,305,11031296,12565,0,1762031360,12982.1293429,20.726486070001556,53353.960527120005 2025-11-01,21:09:22.000,305,11031286,12805,0,1762031361,12982.115870279995,20.613699990004534,53353.960527120005 2025-11-01,21:09:23.000,305,11031314,12805,0,1762031362,12982.08218872999,20.564356080001744,53353.890655920004 2025-11-01,21:09:24.000,305,11031298,12605,0,1762031363,12982.115870279995,20.557306950002385,53353.92559152 2025-11-01,21:09:25.000,305,11031355,12645,0,1762031364,12982.1293429,20.529110429997672,53353.890655920004 2025-11-01,21:09:26.000,305,11031331,12565,0,1762031365,12982.16302444999,20.536159560004307,53353.890655920004 2025-11-01,21:09:27.000,305,11031299,12685,0,1762031366,12982.25059648,20.550257820003026,53353.93257864001 2025-11-01,21:09:28.000,305,11031366,12445,0,1762031367,12982.277541719995,20.613699990004534,53353.89764304 2025-11-01,21:09:29.000,305,11031323,12725,0,1762031368,12982.365113749991,20.69124042000476,53353.87668168 2025-11-01,21:09:30.000,305,11031313,12685,0,1762031369,12982.486367329991,20.747633459999633,53353.86969456 2025-11-01,21:09:31.000,305,11031303,12605,0,1762031370,12982.587411979992,20.76173171999835,53353.87668168 2025-11-01,21:09:32.000,305,11031356,12565,0,1762031371,12982.708665559992,20.81107563000114,53353.92559152 2025-11-01,21:09:33.000,305,11031344,12805,0,1762031372,12982.776028660002,20.853370410004572,53353.89764304 2025-11-01,21:09:34.000,305,11031323,12525,0,1762031373,12982.870336999993,20.888616060001368,53353.96751424 2025-11-01,21:09:35.000,305,11031363,12645,0,1762031374,12982.957909029989,20.909763449999446,53354.00244984001 2025-11-01,21:09:36.000,305,11031344,12605,0,1762031375,12983.025272129998,20.923861709998164,53354.02341120001 2025-11-01,21:09:37.000,305,11031297,12645,0,1762031376,12983.065689989999,21.00140213999839,53354.009436960005 2025-11-01,21:09:38.000,305,11031305,12765,0,1762031377,12983.099371539989,21.00845126999775,53354.02341120001 2025-11-01,21:09:39.000,305,11031337,12765,0,1762031378,12983.153262019994,21.036647790002462,53354.04437256 2025-11-01,21:09:40.000,305,11031284,12445,0,1762031379,12983.11958046999,20.987303879999672,53354.06533392 2025-11-01,21:09:41.000,305,11031294,12645,0,1762031380,12983.106107849999,21.00140213999839,53354.10725664 2025-11-01,21:09:42.000,305,11031305,12525,0,1762031381,12983.126316779999,20.9309108400048,53354.10725664 2025-11-01,21:09:43.000,305,11031292,12685,0,1762031382,12983.15999832999,20.923861709998164,53354.12123088001 2025-11-01,21:09:44.000,305,11031324,12645,0,1762031383,12983.173470949994,20.923861709998164,53354.177127840005 2025-11-01,21:09:45.000,305,11031282,12685,0,1762031384,12983.173470949994,20.895665190000727,53354.17014072001 2025-11-01,21:09:46.000,305,11031323,12725,0,1762031385,12983.15999832999,20.87451780000265,53354.14219224 2025-11-01,21:09:47.000,305,11031297,12525,0,1762031386,12983.166734639999,20.888616060001368,53354.1631536 2025-11-01,21:09:48.000,305,11031286,12605,0,1762031387,12983.173470949994,20.804026500001783,53354.28193464 2025-11-01,21:09:49.000,305,11031319,12885,0,1762031388,12983.22062511999,20.733535200000915,53354.28193464 2025-11-01,21:09:50.000,305,11031324,12685,0,1762031389,12983.26777929,20.677142159998766,53354.25398616 2025-11-01,21:09:51.000,305,11031279,12565,0,1762031390,12983.274515599995,20.59960172999854,53354.27494752 2025-11-01,21:09:52.000,305,11031309,12525,0,1762031391,12983.22736143,20.571405210001103,53354.295908880005 2025-11-01,21:09:53.000,305,11031309,12565,0,1762031392,12983.20041618999,20.543208690003667,53354.33783160001 2025-11-01,21:09:54.000,305,11031296,12645,0,1762031393,12983.166734639999,20.500913910000236,53354.33084448 2025-11-01,21:09:55.000,305,11031311,12565,0,1762031394,12983.173470949994,20.437471739998728,53354.35879296001 2025-11-01,21:09:56.000,305,11031259,12525,0,1762031395,12983.15999832999,20.36698043999786,53354.3727672 2025-11-01,21:09:57.000,305,11031276,12685,0,1762031396,12983.22062511999,20.331734790001065,53354.414689920006 2025-11-01,21:09:58.000,305,11031258,12645,0,1762031397,12983.234097739994,20.23304697000276,53354.393728560004 2025-11-01,21:09:59.000,305,11031347,12645,0,1762031398,12983.22736143,20.204850449998048,53354.4426384 2025-11-01,21:10:00.000,305,11031279,12805,0,1762031399,12983.2071525,20.211899580004683,53354.42866416 2025-11-01,21:10:01.000,305,11031319,12685,0,1762031400,12983.18694357,20.162555670001893,53354.50552248001 2025-11-01,21:10:02.000,305,11031340,12645,0,1762031401,12983.213888809994,20.120260889998463,53354.49154824 2025-11-01,21:10:03.000,305,11031279,12725,0,1762031402,12983.24757036,20.099113500000385,53354.49154824 2025-11-01,21:10:04.000,305,11031308,12685,0,1762031403,12983.294724529995,20.05681872000423,53354.48456112001 2025-11-01,21:10:05.000,305,11031277,12765,0,1762031404,12983.36208762999,20.042720459998236,53354.5474452 2025-11-01,21:10:06.000,305,11031272,12805,0,1762031405,12983.36882394,20.00042568000208,53354.5474452 2025-11-01,21:10:07.000,305,11031287,12565,0,1762031406,12983.42945073,20.028622199999518,53354.52648384001 2025-11-01,21:10:08.000,305,11031312,12445,0,1762031407,12983.456395969995,20.042720459998236,53354.631290640005 2025-11-01,21:10:09.000,305,11031282,12685,0,1762031408,12983.48334120999,20.028622199999518,53354.63827776 2025-11-01,21:10:10.000,305,11031313,12685,0,1762031409,12983.436187039995,20.099113500000385,53354.63827776 2025-11-01,21:10:11.000,305,11031276,12805,0,1762031410,12983.44965966,20.099113500000385,53354.67321336001 2025-11-01,21:10:12.000,305,11031332,12765,0,1762031411,12983.42945073,20.18370305999997,53354.680200480005 2025-11-01,21:10:13.000,305,11031292,12685,0,1762031412,12983.36208762999,20.24009610000212,53354.72212320001 2025-11-01,21:10:14.000,305,11031346,12805,0,1762031413,12983.335142389995,20.331734790001065,53354.70814896 2025-11-01,21:10:15.000,305,11031322,12565,0,1762031414,12983.32840608,20.40927522000129,53354.77802016 2025-11-01,21:10:16.000,305,11031304,12645,0,1762031415,12983.28125190999,20.45861913000408,53354.77802016 2025-11-01,21:10:17.000,305,11031298,12645,0,1762031416,12983.22736143,20.529110429997672,53354.77802016 2025-11-01,21:10:18.000,305,11031273,12605,0,1762031417,12983.173470949994,20.543208690003667,53354.84090424001 2025-11-01,21:10:19.000,305,11031342,12845,0,1762031418,12983.126316779999,20.557306950002385,53354.83391712 2025-11-01,21:10:20.000,305,11031312,12725,0,1762031419,12983.112844159994,20.550257820003026,53354.77802016 2025-11-01,21:10:21.000,305,11031311,12645,0,1762031420,12983.038744749989,20.6066508599979,53354.847891360005 2025-11-01,21:10:22.000,305,11031270,12685,0,1762031421,12983.052217369994,20.663043900000048,53354.93872392001 2025-11-01,21:10:23.000,305,11031245,12805,0,1762031422,12983.079162609989,20.740584330000274,53354.90378832 2025-11-01,21:10:24.000,305,11031245,12565,0,1762031423,12983.085898919999,20.81107563000114,53354.92474968 2025-11-01,21:10:25.000,305,11031299,12605,0,1762031424,12983.126316779999,20.87451780000265,53354.9317368 2025-11-01,21:10:26.000,305,11031310,12805,0,1762031425,12983.166734639999,20.937959970004158,53354.90378832 2025-11-01,21:10:27.000,305,11031246,12645,0,1762031426,12983.22062511999,21.036647790002462,53354.91077544001 2025-11-01,21:10:28.000,305,11031272,12725,0,1762031427,12983.274515599995,21.09304083000461,53354.98763376001 2025-11-01,21:10:29.000,305,11031257,12725,0,1762031428,12983.28798822,21.085991699997976,53354.95968528001 2025-11-01,21:10:30.000,305,11031279,12605,0,1762031429,12983.32166976999,21.071893439999258,53355.00859512001 2025-11-01,21:10:31.000,305,11031293,12605,0,1762031430,12983.355351319995,21.0648443099999,53355.03654360001 2025-11-01,21:10:32.000,305,11031245,12565,0,1762031431,12983.4092418,21.036647790002462,53355.09942768 2025-11-01,21:10:33.000,305,11031242,12765,0,1762031432,12983.42271441999,20.987303879999672,53355.05051784 2025-11-01,21:10:34.000,305,11031255,12885,0,1762031433,12983.52375906999,20.973205620000954,53355.11340192 2025-11-01,21:10:35.000,305,11031216,12685,0,1762031434,12983.59112217,20.902714320000086,53355.15532464001 2025-11-01,21:10:36.000,305,11031315,12725,0,1762031435,12983.638276339996,20.846321279997937,53355.22519584001 2025-11-01,21:10:37.000,305,11031246,13005,0,1762031436,12983.638276339996,20.796977370002423,53355.15532464001 2025-11-01,21:10:38.000,305,11031238,12685,0,1762031437,12983.766266229992,20.70533868000348,53355.20423448001 2025-11-01,21:10:39.000,305,11031270,12605,0,1762031438,12983.766266229992,20.627798250003252,53355.26013144 2025-11-01,21:10:40.000,305,11031254,12685,0,1762031439,12983.813420400002,20.515012169998954,53355.253144320006 2025-11-01,21:10:41.000,305,11031284,12925,0,1762031440,12983.847101949992,20.444520869998087,53355.24615720001 2025-11-01,21:10:42.000,305,11031276,12485,0,1762031441,12983.900992429997,20.338783920000424,53355.27410568001 2025-11-01,21:10:43.000,305,11031281,12805,0,1762031442,12983.941410289997,20.24009610000212,53355.23917008 2025-11-01,21:10:44.000,305,11031273,12565,0,1762031443,12983.995300770002,20.162555670001893,53355.32301552001 2025-11-01,21:10:45.000,305,11031223,12565,0,1762031444,12984.028982319993,20.035671329998877,53355.34397688001 2025-11-01,21:10:46.000,305,11031220,12565,0,1762031445,12984.035718630003,19.972229160004645,53355.3858996 2025-11-01,21:10:47.000,305,11031272,12805,0,1762031446,12984.109818039993,19.944032639999932,53355.41384808001 2025-11-01,21:10:48.000,305,11031265,12565,0,1762031447,12984.123290659998,19.936983510000573,53355.3858996 2025-11-01,21:10:49.000,305,11031319,12725,0,1762031448,12984.177181139989,19.929934380001214,53355.469745040005 2025-11-01,21:10:50.000,305,11031215,12605,0,1762031449,12984.197390069989,19.936983510000573,53355.42782232 2025-11-01,21:10:51.000,305,11031282,12805,0,1762031450,12984.231071619994,19.979278290004004,53355.469745040005 2025-11-01,21:10:52.000,305,11031332,12525,0,1762031451,12984.231071619994,19.96518002999801,53355.47673216 2025-11-01,21:10:53.000,305,11031238,12725,0,1762031452,12984.251280549994,19.986327420003363,53355.532629119996 2025-11-01,21:10:54.000,305,11031265,12645,0,1762031453,12984.231071619994,20.00042568000208,53355.50468064 2025-11-01,21:10:55.000,305,11031244,12565,0,1762031454,12984.237807929989,20.07091698000295,53355.518654880005 2025-11-01,21:10:56.000,305,11031264,12805,0,1762031455,12984.278225789989,20.02157307000016,53355.5955132 2025-11-01,21:10:57.000,305,11031268,12445,0,1762031456,12984.231071619994,19.993376550002722,53355.60250032 2025-11-01,21:10:58.000,305,11031281,12565,0,1762031457,12984.278225789989,19.95813089999865,53355.5955132 2025-11-01,21:10:59.000,305,11031242,12565,0,1762031458,12984.305171029999,19.95813089999865,53355.65141016 2025-11-01,21:11:00.000,305,11031248,12525,0,1762031459,12984.311907339994,19.95813089999865,53355.67935864001 2025-11-01,21:11:01.000,305,11031289,12685,0,1762031460,12984.372534129994,19.972229160004645,53355.65839728001 2025-11-01,21:11:02.000,305,11031319,12645,0,1762031461,12984.392743059994,19.95108176999929,53355.67935864001 2025-11-01,21:11:03.000,305,11031270,12685,0,1762031462,12984.44663354,20.0145239400008,53355.67237152 2025-11-01,21:11:04.000,305,11031302,12805,0,1762031463,12984.46684247,19.993376550002722,53355.71429424 2025-11-01,21:11:05.000,305,11031280,12565,0,1762031464,12984.52746926,20.042720459998236,53355.76320408 2025-11-01,21:11:06.000,305,11031277,12765,0,1762031465,12984.62177759999,20.085015240001667,53355.78416544 2025-11-01,21:11:07.000,305,11031287,12645,0,1762031466,12984.655459149995,20.169604800001252,53355.77717832001 2025-11-01,21:11:08.000,305,11031296,12965,0,1762031467,12984.70261331999,20.268292619999556,53355.7701912 2025-11-01,21:11:09.000,305,11031281,12525,0,1762031468,12984.79018535,20.381078700003854,53355.854036640005 2025-11-01,21:11:10.000,305,11031235,12685,0,1762031469,12984.837339519996,20.45861913000408,53355.88198512 2025-11-01,21:11:11.000,305,11031265,12605,0,1762031470,12984.857548449996,20.515012169998954,53355.88897224 2025-11-01,21:11:12.000,305,11031262,12965,0,1762031471,12984.918175239996,20.64894564000133,53355.923907840006 2025-11-01,21:11:13.000,305,11031254,12605,0,1762031472,12984.924911549992,20.740584330000274,53355.95884344 2025-11-01,21:11:14.000,305,11031259,12525,0,1762031473,12984.931647860001,20.86746867000329,53356.00076616 2025-11-01,21:11:15.000,305,11031247,12565,0,1762031474,12984.958593099997,20.937959970004158,53356.04268888001 2025-11-01,21:11:16.000,305,11031256,12525,0,1762031475,12984.999010959997,21.022549530003744,53356.08461160001 2025-11-01,21:11:17.000,305,11031295,12445,0,1762031476,12985.052901440002,21.135335610000766,53356.11256008001 2025-11-01,21:11:18.000,305,11031301,12605,0,1762031477,12985.113528230002,21.184679520003556,53356.035701759996 2025-11-01,21:11:19.000,305,11031238,12725,0,1762031478,12985.167418709992,21.205826910001633,53356.11256008001 2025-11-01,21:11:20.000,305,11031289,12645,0,1762031479,12985.234781810002,21.28336734000186,53356.16146992001 2025-11-01,21:11:21.000,305,11031282,12565,0,1762031480,12985.268463359993,21.304514729999937,53356.1544828 2025-11-01,21:11:22.000,305,11031268,12965,0,1762031481,12985.369508009993,21.311563859999296,53356.238328240004 2025-11-01,21:11:23.000,305,11031226,12605,0,1762031482,12985.463816349999,21.311563859999296,53356.25230248001 2025-11-01,21:11:24.000,305,11031255,12765,0,1762031483,12985.510970519994,21.33976038000401,53356.2942252 2025-11-01,21:11:25.000,305,11031199,12605,0,1762031484,12985.564860999999,21.304514729999937,53356.3640964 2025-11-01,21:11:26.000,305,11031226,12965,0,1762031485,12985.605278859999,21.28336734000186,53356.32217368 2025-11-01,21:11:27.000,305,11031245,12605,0,1762031486,12985.672641959995,21.248121689997788,53356.35012216001 2025-11-01,21:11:28.000,305,11031252,12605,0,1762031487,12985.78042291999,21.23402342999907,53356.41300624 2025-11-01,21:11:29.000,305,11031303,12605,0,1762031488,12985.86125863999,21.24107255999843,53356.37807064001 2025-11-01,21:11:30.000,305,11031231,12685,0,1762031489,12985.92862174,21.24107255999843,53356.406019120004 2025-11-01,21:11:31.000,305,11031256,12645,0,1762031490,12985.9690396,21.24107255999843,53356.44794184001 2025-11-01,21:11:32.000,305,11031235,12525,0,1762031491,12985.975775909996,21.248121689997788,53356.46890320001 2025-11-01,21:11:33.000,305,11031284,12965,0,1762031492,12986.002721149991,21.26926908000314,53356.48986456 2025-11-01,21:11:34.000,305,11031262,12765,0,1762031493,12986.070084250001,21.297465600000578,53356.48986456 2025-11-01,21:11:35.000,305,11031243,12765,0,1762031494,12986.110502110001,21.325662119998015,53356.5038388 2025-11-01,21:11:36.000,305,11031283,12565,0,1762031495,12986.097029489996,21.33976038000401,53356.53178728 2025-11-01,21:11:37.000,305,11031231,12485,0,1762031496,12986.103765799991,21.396153419998882,53356.58069712 2025-11-01,21:11:38.000,305,11031285,12285,0,1762031497,12986.090293180001,21.396153419998882,53356.58768424001 2025-11-01,21:11:39.000,305,11031294,12765,0,1762031498,12986.063347939991,21.410251680004876,53356.573710000004 2025-11-01,21:11:40.000,305,11031267,12605,0,1762031499,12986.110502110001,21.431399070002954,53356.61563272001 2025-11-01,21:11:41.000,305,11031280,12645,0,1762031500,12986.130711040001,21.46664471999975,53356.65056832 2025-11-01,21:11:42.000,305,11031288,12565,0,1762031501,12986.097029489996,21.50893950000318,53356.6086456 2025-11-01,21:11:43.000,305,11031264,12645,0,1762031502,12986.097029489996,21.544185149999976,53356.65755544 2025-11-01,21:11:44.000,305,11031219,12925,0,1762031503,12986.103765799991,21.607627320001484,53356.65755544 2025-11-01,21:11:45.000,305,11031282,12925,0,1762031504,12985.96230328999,21.614676450000843,53356.69947816 2025-11-01,21:11:46.000,305,11031272,12525,0,1762031505,12985.88146756999,21.671069490002992,53356.71345240001 2025-11-01,21:11:47.000,305,11031266,12645,0,1762031506,12985.7669503,21.656971230004274,53356.67152968 2025-11-01,21:11:48.000,305,11031293,12605,0,1762031507,12985.652433029994,21.664020360003633,53356.6086456 2025-11-01,21:11:49.000,305,11031267,12605,0,1762031508,12985.544652069999,21.68516775000171,53356.65755544 2025-11-01,21:11:50.000,305,11031272,12765,0,1762031509,12985.457080039989,21.68516775000171,53356.66454256001 2025-11-01,21:11:51.000,305,11031281,12725,0,1762031510,12985.308881219993,21.74860992000322,53356.56672288001 2025-11-01,21:11:52.000,305,11031261,12525,0,1762031511,12985.228045499993,21.74156079000386,53356.61563272001 2025-11-01,21:11:53.000,305,11031260,12725,0,1762031512,12985.106791919992,21.819101220004086,53356.54576152001 2025-11-01,21:11:54.000,305,11031308,12765,0,1762031513,12984.965329409992,21.85434687000088,53356.55274864 2025-11-01,21:11:55.000,305,11031261,12805,0,1762031514,12984.904702619991,21.938936430000467,53356.55274864 2025-11-01,21:11:56.000,305,11031292,12765,0,1762031515,12984.83060321,22.002378600001975,53356.53178728 2025-11-01,21:11:57.000,305,11031258,12645,0,1762031516,12984.72955856,22.051722510004765,53356.524800160005 2025-11-01,21:11:58.000,305,11031239,12685,0,1762031517,12984.70261331999,22.164508590001788,53356.51781304001 2025-11-01,21:11:59.000,305,11031270,12765,0,1762031518,12984.675668079995,22.249098150001373,53356.49685168001 2025-11-01,21:12:00.000,305,11031307,12965,0,1762031519,12984.64872284,22.3266385800016,53356.475890320005 2025-11-01,21:12:01.000,305,11031283,12605,0,1762031520,12984.58135973999,22.340736840000318,53356.39204488 2025-11-01,21:12:02.000,305,11031284,12565,0,1762031521,12984.534205569995,22.404179010001826,53356.39204488 2025-11-01,21:12:03.000,305,11031305,12845,0,1762031522,12984.493787709995,22.38303162000375,53356.38505776 2025-11-01,21:12:04.000,305,11031270,12765,0,1762031523,12984.43989722999,22.37598249000439,53356.34313504 2025-11-01,21:12:05.000,305,11031239,12765,0,1762031524,12984.386006749999,22.354835099999036,53356.31518656 2025-11-01,21:12:06.000,305,11031262,12685,0,1762031525,12984.365797819999,22.305491190003522,53356.2942252 2025-11-01,21:12:07.000,305,11031310,12685,0,1762031526,12984.325379959999,22.26319641000009,53356.31518656 2025-11-01,21:12:08.000,305,11031256,12445,0,1762031527,12984.284962099999,22.234999890002655,53356.28723808 2025-11-01,21:12:09.000,305,11031251,12725,0,1762031528,12984.237807929989,22.213852500004577,53356.23134112001 2025-11-01,21:12:10.000,305,11031307,12725,0,1762031529,12984.237807929989,22.171557720001147,53356.18243128001 2025-11-01,21:12:11.000,305,11031248,12645,0,1762031530,12984.177181139989,22.185655979999865,53356.224354 2025-11-01,21:12:12.000,305,11031299,12445,0,1762031531,12984.197390069989,22.192705109999224,53356.1544828 2025-11-01,21:12:13.000,305,11031295,12725,0,1762031532,12984.224335309998,22.171557720001147,53356.14749568 2025-11-01,21:12:14.000,305,11031264,12805,0,1762031533,12984.237807929989,22.220901630003937,53356.12653432 2025-11-01,21:12:15.000,305,11031275,12645,0,1762031534,12984.298434719989,22.242049020002014,53356.1544828 2025-11-01,21:12:16.000,305,11031288,12805,0,1762031535,12984.35906150999,22.291392930004804,53356.12653432 2025-11-01,21:12:17.000,305,11031306,12645,0,1762031536,12984.39947936999,22.298442060004163,53356.11256008001 2025-11-01,21:12:18.000,305,11031228,12805,0,1762031537,12984.433160919994,22.340736840000318,53356.10557296 2025-11-01,21:12:19.000,305,11031302,12685,0,1762031538,12984.54094187999,22.38303162000375,53356.11256008001 2025-11-01,21:12:20.000,305,11031285,12765,0,1762031539,12984.615041289995,22.38303162000375,53356.13352144001 2025-11-01,21:12:21.000,305,11031261,12605,0,1762031540,12984.70934963,22.31254032000288,53356.049676 2025-11-01,21:12:22.000,305,11031321,12765,0,1762031541,12984.70934963,22.291392930004804,53356.05666312 2025-11-01,21:12:23.000,305,11031259,12485,0,1762031542,12984.736294869996,22.220901630003937,53356.04268888001 2025-11-01,21:12:24.000,305,11031290,12605,0,1762031543,12984.79018535,22.14336120000371,53356.01474040001 2025-11-01,21:12:25.000,305,11031253,12965,0,1762031544,12984.783449039991,22.065820770003484,53355.972817680005 2025-11-01,21:12:26.000,305,11031287,12645,0,1762031545,12984.74976749,21.945985559999826,53356.00775328 2025-11-01,21:12:27.000,305,11031259,12605,0,1762031546,12984.76997642,21.882543389998318,53355.923907840006 2025-11-01,21:12:28.000,305,11031264,12765,0,1762031547,12984.716085939996,21.85434687000088,53356.00775328 2025-11-01,21:12:29.000,305,11031283,12525,0,1762031548,12984.64198652999,21.826150350003445,53355.902946480004 2025-11-01,21:12:30.000,305,11031312,12765,0,1762031549,12984.60830498,21.8684451299996,53355.902946480004 2025-11-01,21:12:31.000,305,11031241,12565,0,1762031550,12984.513996639995,21.91073991000303,53355.854036640005 2025-11-01,21:12:32.000,305,11031268,12605,0,1762031551,12984.41968829999,22.002378600001975,53355.88198512 2025-11-01,21:12:33.000,305,11031317,12685,0,1762031552,12984.345588889999,22.10811554999964,53355.86102376 2025-11-01,21:12:34.000,305,11031261,12525,0,1762031553,12984.237807929989,22.199754239998583,53355.83307528 2025-11-01,21:12:35.000,305,11031263,12485,0,1762031554,12984.204126379998,22.31254032000288,53355.805126800005 2025-11-01,21:12:36.000,305,11031260,12605,0,1762031555,12984.109818039993,22.467621180003334,53355.77717832001 2025-11-01,21:12:37.000,305,11031276,12565,0,1762031556,12984.055927560003,22.573358130000997,53355.70730712001 2025-11-01,21:12:38.000,305,11031340,12725,0,1762031557,12984.022246009998,22.72843899000145,53355.71429424 2025-11-01,21:12:39.000,305,11031290,12765,0,1762031558,12983.995300770002,22.827126809999754,53355.67935864001 2025-11-01,21:12:40.000,305,11031297,12605,0,1762031559,12983.934673980002,22.9187654999987,53355.67237152 2025-11-01,21:12:41.000,305,11031267,12685,0,1762031560,12983.880783499997,23.01745332000428,53355.67237152 2025-11-01,21:12:42.000,305,11031239,12685,0,1762031561,12983.786475159992,23.08794461999787,53355.61647456 2025-11-01,21:12:43.000,305,11031276,12805,0,1762031562,12983.665221579991,23.17958331000409,53355.5955132 2025-11-01,21:12:44.000,305,11031280,12765,0,1762031563,12983.577649549996,23.30646764999983,53355.56057760001 2025-11-01,21:12:45.000,305,11031268,12725,0,1762031564,12983.53049538,23.36990982000134,53355.525642 2025-11-01,21:12:46.000,305,11031263,12645,0,1762031565,12983.4092418,23.42630286000349,53355.50468064 2025-11-01,21:12:47.000,305,11031257,12845,0,1762031566,12983.32840608,23.475646769999003,53355.44878368 2025-11-01,21:12:48.000,305,11031224,12565,0,1762031567,12983.30819715,23.496794160004356,53355.47673216 2025-11-01,21:12:49.000,305,11031253,12845,0,1762031568,12983.26104297999,23.510892420003074,53355.44179656001 2025-11-01,21:12:50.000,305,11031266,12885,0,1762031569,12983.22736143,23.496794160004356,53355.37891248 2025-11-01,21:12:51.000,305,11031258,12725,0,1762031570,12983.166734639999,23.524990680001792,53355.350964000005 2025-11-01,21:12:52.000,305,11031233,12805,0,1762031571,12983.13978939999,23.440401120002207,53355.30904128 2025-11-01,21:12:53.000,305,11031254,12725,0,1762031572,12983.106107849999,23.475646769999003,53355.26013144 2025-11-01,21:12:54.000,305,11031267,12605,0,1762031573,12983.085898919999,23.454499380000925,53355.350964000005 2025-11-01,21:12:55.000,305,11031264,12445,0,1762031574,12983.045481059999,23.461548510000284,53355.2112216 2025-11-01,21:12:56.000,305,11031232,12605,0,1762031575,12983.065689989999,23.42630286000349,53355.26711856 2025-11-01,21:12:57.000,305,11031261,12765,0,1762031576,12983.032008439994,23.475646769999003,53355.23917008 2025-11-01,21:12:58.000,305,11031204,12725,0,1762031577,12982.998326889989,23.461548510000284,53355.26711856 2025-11-01,21:12:59.000,305,11031213,12605,0,1762031578,12982.971381649993,23.475646769999003,53355.183273120005 2025-11-01,21:13:00.000,305,11031241,12605,0,1762031579,12982.944436409998,23.447450250001566,53355.15532464001 2025-11-01,21:13:01.000,305,11031263,12645,0,1762031580,12982.964645339998,23.3769589500007,53355.183273120005 2025-11-01,21:13:02.000,305,11031303,12725,0,1762031581,12982.978117959989,23.3769589500007,53355.12737616001 2025-11-01,21:13:03.000,305,11031244,12525,0,1762031582,12982.930963789993,23.348762430003262,53355.09244056 2025-11-01,21:13:04.000,305,11031249,12845,0,1762031583,12982.863600689998,23.32761503999791,53355.0714792 2025-11-01,21:13:05.000,305,11031235,12645,0,1762031584,12982.809710209993,23.35581156000262,53355.064492080004 2025-11-01,21:13:06.000,305,11031216,12565,0,1762031585,12982.641302459997,23.36990982000134,53355.03654360001 2025-11-01,21:13:07.000,305,11031274,12725,0,1762031586,12982.600884599997,23.391057209999417,53355.015582240005 2025-11-01,21:13:08.000,305,11031231,12605,0,1762031587,12982.520048879996,23.440401120002207,53355.04353072 2025-11-01,21:13:09.000,305,11031244,12685,0,1762031588,12982.419004229996,23.510892420003074,53355.015582240005 2025-11-01,21:13:10.000,305,11031280,12565,0,1762031589,12982.32469588999,23.55318719999923,53354.99462088 2025-11-01,21:13:11.000,305,11031287,12525,0,1762031590,12982.26406909999,23.58138372000394,53354.97365952 2025-11-01,21:13:12.000,305,11031264,12805,0,1762031591,12982.14281551999,23.623678500000096,53354.91077544001 2025-11-01,21:13:13.000,305,11031274,12805,0,1762031592,12982.055243489995,23.65187502000481,53354.9317368 2025-11-01,21:13:14.000,305,11031260,12805,0,1762031593,12982.00135300999,23.72941544999776,53354.91077544001 2025-11-01,21:13:15.000,305,11031308,12725,0,1762031594,12981.90030835999,23.701218930000323,53354.87583984 2025-11-01,21:13:16.000,305,11031270,12645,0,1762031595,12981.779054779989,23.7223663199984,53354.81994288001 2025-11-01,21:13:17.000,305,11031231,12605,0,1762031596,12981.731900609993,23.82105414000398,53354.78500728 2025-11-01,21:13:18.000,305,11031294,12765,0,1762031597,12981.664537509998,23.799906749998627,53354.79199440001 2025-11-01,21:13:19.000,305,11031296,12805,0,1762031598,12981.556756550002,23.842201530002058,53354.7570588 2025-11-01,21:13:20.000,305,11031270,12605,0,1762031599,12981.523074999997,23.898594570004207,53354.70814896 2025-11-01,21:13:21.000,305,11031282,12645,0,1762031600,12981.475920830002,23.898594570004207,53354.71513608 2025-11-01,21:13:22.000,305,11031319,12885,0,1762031601,12981.428766659992,23.926791090001643,53354.63827776 2025-11-01,21:13:23.000,305,11031237,12725,0,1762031602,12981.381612489997,23.99728239000251,53354.62430352001 2025-11-01,21:13:24.000,305,11031272,12485,0,1762031603,12981.341194629997,23.99023326000315,53354.58936792 2025-11-01,21:13:25.000,305,11031275,12845,0,1762031604,12981.280567839996,24.01138065000123,53354.56840656 2025-11-01,21:13:26.000,305,11031300,12685,0,1762031605,12981.240149979996,24.01138065000123,53354.561419440004 2025-11-01,21:13:27.000,305,11031293,12685,0,1762031606,12981.179523189996,24.032528039999306,53354.50552248001 2025-11-01,21:13:28.000,305,11031294,12525,0,1762031607,12981.12563270999,24.081871950002096,53354.48456112001 2025-11-01,21:13:29.000,305,11031282,12605,0,1762031608,12981.038060679995,24.117117599998892,53354.47058688 2025-11-01,21:13:30.000,305,11031280,12765,0,1762031609,12980.957224959995,24.152363250002963,53354.43565128001 2025-11-01,21:13:31.000,305,11031282,12765,0,1762031610,12980.84270768999,24.21580542000447,53354.44962552 2025-11-01,21:13:32.000,305,11031290,12725,0,1762031611,12980.755135659994,24.22990368000319,53354.40071568 2025-11-01,21:13:33.000,305,11031347,12765,0,1762031612,12980.707981489999,24.286296719998063,53354.31687024001 2025-11-01,21:13:34.000,305,11031336,12565,0,1762031613,12980.647354699999,24.251051070001267,53354.302896 2025-11-01,21:13:35.000,305,11031280,12765,0,1762031614,12980.553046359993,24.293345850004698,53354.302896 2025-11-01,21:13:36.000,305,11031281,12685,0,1762031615,12980.492419569993,24.286296719998063,53354.3727672 2025-11-01,21:13:37.000,305,11031311,12605,0,1762031616,12980.465474329998,24.314493240002776,53354.33783160001 2025-11-01,21:13:38.000,305,11031304,12565,0,1762031617,12980.411583849993,24.22990368000319,53354.302896 2025-11-01,21:13:39.000,305,11031256,12645,0,1762031618,12980.391374919993,24.201707159998477,53354.28193464 2025-11-01,21:13:40.000,305,11031306,12845,0,1762031619,12980.350957059993,24.18760889999976,53354.24001192001 2025-11-01,21:13:41.000,305,11031331,12685,0,1762031620,12980.364429679998,24.21580542000447,53354.2330248 2025-11-01,21:13:42.000,305,11031341,12645,0,1762031621,12980.303802889997,24.201707159998477,53354.21206344 2025-11-01,21:13:43.000,305,11031288,12805,0,1762031622,12980.276857650002,24.17351064000104,53354.14917936001 2025-11-01,21:13:44.000,305,11031278,12725,0,1762031623,12980.290330269992,24.1805597700004,53354.10725664 2025-11-01,21:13:45.000,305,11031317,12765,0,1762031624,12980.229703479992,24.23695281000255,53354.0932824 2025-11-01,21:13:46.000,305,11031310,12525,0,1762031625,12980.169076689992,24.201707159998477,53354.0932824 2025-11-01,21:13:47.000,305,11031344,12645,0,1762031626,12980.169076689992,24.21580542000447,53354.058346800004 2025-11-01,21:13:48.000,305,11031294,12845,0,1762031627,12980.148867759992,24.22285455000383,53354.07232104001 2025-11-01,21:13:49.000,305,11031261,12685,0,1762031628,12980.115186210001,24.208756289997837,53353.98148848001 2025-11-01,21:13:50.000,305,11031292,12685,0,1762031629,12980.007405249991,24.24400194000191,53354.01642408 2025-11-01,21:13:51.000,305,11031270,12845,0,1762031630,12979.946778459991,24.23695281000255,53353.98148848001 2025-11-01,21:13:52.000,305,11031303,12445,0,1762031631,12979.946778459991,24.251051070001267,53353.99546272 2025-11-01,21:13:53.000,305,11031299,12925,0,1762031632,12979.85247012,24.272198459999345,53354.009436960005 2025-11-01,21:13:54.000,305,11031349,12685,0,1762031633,12979.84573380999,24.265149329999986,53353.97450136 2025-11-01,21:13:55.000,305,11031288,12685,0,1762031634,12979.79184333,24.272198459999345,53353.89764304 2025-11-01,21:13:56.000,305,11031311,12525,0,1762031635,12979.80531594999,24.265149329999986,53353.92559152 2025-11-01,21:13:57.000,305,11031263,12525,0,1762031636,12979.838997499995,24.272198459999345,53353.92559152 2025-11-01,21:13:58.000,305,11031296,12685,0,1762031637,12979.80531594999,24.24400194000191,53353.86969456 2025-11-01,21:13:59.000,305,11031296,12765,0,1762031638,12979.76489808999,24.201707159998477,53353.82777184 2025-11-01,21:14:00.000,305,11031257,12885,0,1762031639,12979.758161779995,24.22990368000319,53353.86270744001 2025-11-01,21:14:01.000,305,11031338,12965,0,1762031640,12979.73121654,24.1805597700004,53353.82777184 2025-11-01,21:14:02.000,305,11031301,12605,0,1762031641,12979.72448022999,24.251051070001267,53353.80681048 2025-11-01,21:14:03.000,305,11031294,12565,0,1762031642,12979.778370709995,24.265149329999986,53353.77187488 2025-11-01,21:14:04.000,305,11031299,12685,0,1762031643,12979.83226119,24.272198459999345,53353.76488776001 2025-11-01,21:14:05.000,305,11031302,12845,0,1762031644,12979.879415359996,24.265149329999986,53353.743926400006 2025-11-01,21:14:06.000,305,11031367,13005,0,1762031645,12979.859206429996,24.272198459999345,53353.75091352 2025-11-01,21:14:07.000,305,11031273,12965,0,1762031646,12979.85247012,24.328591500001494,53353.75091352 2025-11-01,21:14:08.000,305,11031293,12725,0,1762031647,12979.879415359996,24.335640630000853,53353.73693928001 2025-11-01,21:14:09.000,305,11031279,12725,0,1762031648,12979.946778459991,24.36383714999829,53353.70200368 2025-11-01,21:14:10.000,305,11031343,12725,0,1762031649,12979.940042149996,24.36383714999829,53353.75091352 2025-11-01,21:14:11.000,305,11031257,12805,0,1762031650,12979.926569529991,24.335640630000853,53353.72995216 2025-11-01,21:14:12.000,305,11031311,12845,0,1762031651,12979.980460009996,24.34973888999957,53353.70200368 2025-11-01,21:14:13.000,305,11031281,12805,0,1762031652,12979.95351477,24.300394980004057,53353.70200368 2025-11-01,21:14:14.000,305,11031271,12885,0,1762031653,12979.940042149996,24.265149329999986,53353.71597792001 2025-11-01,21:14:15.000,305,11031284,12885,0,1762031654,12979.966987389991,24.258100200000627,53353.65309384 2025-11-01,21:14:16.000,305,11031281,12565,0,1762031655,12979.993932630001,24.23695281000255,53353.71597792001 2025-11-01,21:14:17.000,305,11031277,12725,0,1762031656,12979.9737237,24.21580542000447,53353.625145360005 2025-11-01,21:14:18.000,305,11031316,12805,0,1762031657,12979.946778459991,24.258100200000627,53353.68802944001 2025-11-01,21:14:19.000,305,11031332,12605,0,1762031658,12979.93330584,24.23695281000255,53353.6391196 2025-11-01,21:14:20.000,305,11031267,12805,0,1762031659,12979.93330584,24.22990368000319,53353.674055200005 2025-11-01,21:14:21.000,305,11031290,12805,0,1762031660,12979.980460009996,24.272198459999345,53353.6391196 2025-11-01,21:14:22.000,305,11031321,12725,0,1762031661,12979.960251079996,24.293345850004698,53353.65309384 2025-11-01,21:14:23.000,305,11031273,12965,0,1762031662,12980.014141560001,24.265149329999986,53353.63213248 2025-11-01,21:14:24.000,305,11031308,12605,0,1762031663,12980.061295729996,24.272198459999345,53353.63213248 2025-11-01,21:14:25.000,305,11031321,12765,0,1762031664,12980.108449899992,24.286296719998063,53353.59719688001 2025-11-01,21:14:26.000,305,11031267,12605,0,1762031665,12980.128658829992,24.272198459999345,53353.6391196 2025-11-01,21:14:27.000,305,11031264,12725,0,1762031666,12980.196021930002,24.272198459999345,53353.625145360005 2025-11-01,21:14:28.000,305,11031331,12805,0,1762031667,12980.209494549992,24.23695281000255,53353.64610672001 2025-11-01,21:14:29.000,305,11031248,12685,0,1762031668,12980.290330269992,24.23695281000255,53353.59719688001 2025-11-01,21:14:30.000,305,11031280,12685,0,1762031669,12980.337484440002,24.251051070001267,53353.59719688001 2025-11-01,21:14:31.000,305,11031261,12765,0,1762031670,12980.411583849993,24.22285455000383,53353.625145360005 2025-11-01,21:14:32.000,305,11031259,12805,0,1762031671,12980.425056469998,24.251051070001267,53353.64610672001 2025-11-01,21:14:33.000,305,11031305,12765,0,1762031672,12980.418320160003,24.265149329999986,53353.68104232 2025-11-01,21:14:34.000,305,11031286,12965,0,1762031673,12980.445265399998,24.286296719998063,53353.66008096 2025-11-01,21:14:35.000,305,11031260,12765,0,1762031674,12980.411583849993,24.279247589998704,53353.58322264 2025-11-01,21:14:36.000,305,11031310,12725,0,1762031675,12980.377902300002,24.258100200000627,53353.6391196 2025-11-01,21:14:37.000,305,11031260,12525,0,1762031676,12980.404847539998,24.23695281000255,53353.66706808001 2025-11-01,21:14:38.000,305,11031291,12725,0,1762031677,12980.310539199992,24.18760889999976,53353.68104232 2025-11-01,21:14:39.000,305,11031285,12725,0,1762031678,12980.310539199992,24.152363250002963,53353.68104232 2025-11-01,21:14:40.000,305,11031301,12645,0,1762031679,12980.317275510002,24.16646151000168,53353.71597792001 2025-11-01,21:14:41.000,305,11031291,12965,0,1762031680,12980.303802889997,24.103019340000174,53353.7089908 2025-11-01,21:14:42.000,305,11031306,12685,0,1762031681,12980.290330269992,24.110068469999533,53353.72995216 2025-11-01,21:14:43.000,305,11031277,12645,0,1762031682,12980.283593959997,24.095970210000814,53353.69501656001 2025-11-01,21:14:44.000,305,11031255,12845,0,1762031683,12980.263385029997,24.05367543000466,53353.75790064 2025-11-01,21:14:45.000,305,11031347,12925,0,1762031684,12980.263385029997,24.046626299998024,53353.68802944001 2025-11-01,21:14:46.000,305,11031272,12525,0,1762031685,12980.310539199992,24.081871950002096,53353.71597792001 2025-11-01,21:14:47.000,305,11031326,12805,0,1762031686,12980.290330269992,24.138264990004245,53353.674055200005 2025-11-01,21:14:48.000,305,11031251,12685,0,1762031687,12980.324011819997,24.19465802999912,53353.70200368 2025-11-01,21:14:49.000,305,11031256,12765,0,1762031688,12980.350957059993,24.19465802999912,53353.68802944001 2025-11-01,21:14:50.000,305,11031248,12685,0,1762031689,12980.404847539998,24.272198459999345,53353.66008096 2025-11-01,21:14:51.000,305,11031298,12685,0,1762031690,12980.499155879988,24.300394980004057,53353.674055200005 2025-11-01,21:14:52.000,305,11031263,12685,0,1762031691,12980.647354699999,24.272198459999345,53353.7089908 2025-11-01,21:14:53.000,305,11031290,12765,0,1762031692,12980.74166303999,24.258100200000627,53353.73693928001 2025-11-01,21:14:54.000,305,11031289,12405,0,1762031693,12980.80228982999,24.22285455000383,53353.722965040004 2025-11-01,21:14:55.000,305,11031267,12805,0,1762031694,12980.86965293,24.208756289997837,53353.722965040004 2025-11-01,21:14:56.000,305,11031297,12805,0,1762031695,12980.937016029995,24.17351064000104,53353.75790064 2025-11-01,21:14:57.000,305,11031354,12525,0,1762031696,12980.96396126999,24.152363250002963,53353.75790064 2025-11-01,21:14:58.000,305,11031304,12725,0,1762031697,12981.00437912999,24.12416672999825,53353.73693928001 2025-11-01,21:14:59.000,305,11031281,12765,0,1762031698,12981.038060679995,24.12416672999825,53353.77187488 2025-11-01,21:15:00.000,305,11031325,12605,0,1762031699,12981.0515333,24.095970210000814,53353.78584912001 2025-11-01,21:15:01.000,305,11031262,12645,0,1762031700,12981.09195116,24.088921080001455,53353.792836240005 2025-11-01,21:15:02.000,305,11031261,12725,0,1762031701,12981.098687469996,24.05367543000466,53353.78584912001 2025-11-01,21:15:03.000,305,11031289,12605,0,1762031702,12981.13236902,24.06072456000402,53353.85572032001 2025-11-01,21:15:04.000,305,11031256,12805,0,1762031703,12981.10542377999,24.046626299998024,53353.8487332 2025-11-01,21:15:05.000,305,11031303,12885,0,1762031704,12981.08521484999,24.046626299998024,53353.83475896001 2025-11-01,21:15:06.000,305,11031273,12725,0,1762031705,12981.07174223,24.074822820002737,53353.83475896001 2025-11-01,21:15:07.000,305,11031284,12605,0,1762031706,12981.06500591999,24.110068469999533,53353.79982336 2025-11-01,21:15:08.000,305,11031286,12765,0,1762031707,12981.078478539996,24.16646151000168,53353.88366880001 2025-11-01,21:15:09.000,305,11031295,12805,0,1762031708,12981.06500591999,24.272198459999345,53353.841746080005 2025-11-01,21:15:10.000,305,11031292,12805,0,1762031709,12981.03132437,24.35678801999893,53353.89764304 2025-11-01,21:15:11.000,305,11031265,12685,0,1762031710,12981.017851749995,24.46957410000323,53353.92559152 2025-11-01,21:15:12.000,305,11031302,12645,0,1762031711,12980.96396126999,24.62465496000368,53353.9186044 2025-11-01,21:15:13.000,305,11031273,12845,0,1762031712,12980.93027972,24.772686690004775,53353.95354000001 2025-11-01,21:15:14.000,305,11031267,12605,0,1762031713,12980.93027972,24.899571030000516,53353.93257864001 2025-11-01,21:15:15.000,305,11031267,12525,0,1762031714,12980.82249875999,25.026455370003532,53353.86270744001 2025-11-01,21:15:16.000,305,11031293,12605,0,1762031715,12980.86291661999,25.139241450000554,53353.96751424 2025-11-01,21:15:17.000,305,11031264,12605,0,1762031716,12980.795553519994,25.20973275000142,53353.92559152 2025-11-01,21:15:18.000,305,11031259,12685,0,1762031717,12980.80228982999,25.27317492000293,53353.94655288 2025-11-01,21:15:19.000,305,11031248,12805,0,1762031718,12980.728190419999,25.329567959997803,53353.92559152 2025-11-01,21:15:20.000,305,11031306,12525,0,1762031719,12980.70124517999,25.428255780003383,53353.911617280006 2025-11-01,21:15:21.000,305,11031324,12605,0,1762031720,12980.654091009994,25.385960999999952,53353.960527120005 2025-11-01,21:15:22.000,305,11031260,12845,0,1762031721,12980.579991599989,25.40005925999867,53353.93257864001 2025-11-01,21:15:23.000,305,11031260,12605,0,1762031722,12980.539573739989,25.385960999999952,53353.94655288 2025-11-01,21:15:24.000,305,11031315,12685,0,1762031723,12980.519364809988,25.329567959997803,53353.98148848001 2025-11-01,21:15:25.000,305,11031270,12805,0,1762031724,12980.505892189998,25.294322310001007,53353.93956576 2025-11-01,21:15:26.000,305,11031308,12525,0,1762031725,12980.499155879988,25.287273180001648,53353.99546272 2025-11-01,21:15:27.000,305,11031286,12685,0,1762031726,12980.512628499993,25.287273180001648,53353.960527120005 2025-11-01,21:15:28.000,305,11031258,12765,0,1762031727,12980.539573739989,25.2308801399995,53353.9186044 2025-11-01,21:15:29.000,305,11031256,12685,0,1762031728,12980.512628499993,25.202683620002063,53353.88366880001 2025-11-01,21:15:30.000,305,11031339,12685,0,1762031729,12980.512628499993,25.22383101000014,53353.890655920004 2025-11-01,21:15:31.000,305,11031287,12685,0,1762031730,12980.539573739989,25.22383101000014,53353.890655920004 2025-11-01,21:15:32.000,305,11031286,12805,0,1762031731,12980.606936839999,25.202683620002063,53353.890655920004 2025-11-01,21:15:33.000,305,11031307,12485,0,1762031732,12980.640618389989,25.22383101000014,53353.90463016001 2025-11-01,21:15:34.000,305,11031307,12565,0,1762031733,12980.74166303999,25.20973275000142,53353.890655920004 2025-11-01,21:15:35.000,305,11031257,12845,0,1762031734,12980.714717799994,25.244978399998217,53353.90463016001 2025-11-01,21:15:36.000,305,11031298,12605,0,1762031735,12980.728190419999,25.28022405000229,53353.88366880001 2025-11-01,21:15:37.000,305,11031293,12565,0,1762031736,12980.70124517999,25.308420569999726,53353.88366880001 2025-11-01,21:15:38.000,305,11031308,12565,0,1762031737,12980.734926729994,25.378911870000593,53353.890655920004 2025-11-01,21:15:39.000,305,11031290,12565,0,1762031738,12980.795553519994,25.45645230000082,53353.87668168 2025-11-01,21:15:40.000,305,11031279,12605,0,1762031739,12980.80902614,25.533992730001046,53353.90463016001 2025-11-01,21:15:41.000,305,11031253,12525,0,1762031740,12980.849444,25.583336640003836,53353.89764304 2025-11-01,21:15:42.000,305,11031298,12605,0,1762031741,12980.88312554999,25.660877070004062,53353.85572032001 2025-11-01,21:15:43.000,305,11031250,12685,0,1762031742,12980.94375233999,25.703171850000217,53353.9186044 2025-11-01,21:15:44.000,305,11031307,12525,0,1762031743,12981.017851749995,25.745466630003648,53353.911617280006 2025-11-01,21:15:45.000,305,11031268,12765,0,1762031744,12981.04479698999,25.80185966999852,53353.87668168 2025-11-01,21:15:46.000,305,11031292,12805,0,1762031745,12981.12563270999,25.823007060003874,53353.83475896001 2025-11-01,21:15:47.000,305,11031277,12645,0,1762031746,12981.159314259996,25.879400099998747,53353.83475896001 2025-11-01,21:15:48.000,305,11031293,12565,0,1762031747,12981.186259499991,25.886449229998107,53353.81379760001 2025-11-01,21:15:49.000,305,11031280,12645,0,1762031748,12981.199732119996,25.886449229998107,53353.82078472 2025-11-01,21:15:50.000,305,11031275,12605,0,1762031749,12981.246886289991,25.89349836000474,53353.85572032001 2025-11-01,21:15:51.000,305,11031286,12885,0,1762031750,12981.314249390001,25.90759662000346,53353.841746080005 2025-11-01,21:15:52.000,305,11031306,12725,0,1762031751,12981.267095219991,25.86530184000003,53353.88366880001 2025-11-01,21:15:53.000,305,11031284,12605,0,1762031752,12981.307513079992,25.86530184000003,53353.87668168 2025-11-01,21:15:54.000,305,11031262,12525,0,1762031753,12981.361403559997,25.766614020001725,53353.86969456 2025-11-01,21:15:55.000,305,11031287,12805,0,1762031754,12981.327722009992,25.731368369997654,53353.890655920004 2025-11-01,21:15:56.000,305,11031322,12725,0,1762031755,12981.381612489997,25.660877070004062,53353.93257864001 2025-11-01,21:15:57.000,305,11031292,12805,0,1762031756,12981.388348799992,25.604484030001913,53353.89764304 2025-11-01,21:15:58.000,305,11031293,12645,0,1762031757,12981.448975589992,25.61858229000063,53353.93956576 2025-11-01,21:15:59.000,305,11031313,12805,0,1762031758,12981.442239279997,25.62563141999999,53353.93257864001 2025-11-01,21:16:00.000,305,11031288,12645,0,1762031759,12981.455711900002,25.63972967999871,53353.9884756 2025-11-01,21:16:01.000,305,11031299,12725,0,1762031760,12981.428766659992,25.63972967999871,53353.97450136 2025-11-01,21:16:02.000,305,11031289,12725,0,1762031761,12981.442239279997,25.653827940004703,53354.05135968001 2025-11-01,21:16:03.000,305,11031287,12845,0,1762031762,12981.516338690002,25.717270109998935,53354.03039832001 2025-11-01,21:16:04.000,305,11031284,12725,0,1762031763,12981.563492859997,25.66792620000342,53354.00244984001 2025-11-01,21:16:05.000,305,11031300,12405,0,1762031764,12981.576965480002,25.696122720000858,53353.9884756 2025-11-01,21:16:06.000,305,11031297,12525,0,1762031765,12981.651064889993,25.646778809998068,53354.009436960005 2025-11-01,21:16:07.000,305,11031295,12965,0,1762031766,12981.630855959993,25.611533160001272,53353.99546272 2025-11-01,21:16:08.000,305,11031312,12685,0,1762031767,12981.691482749993,25.583336640003836,53354.03039832001 2025-11-01,21:16:09.000,305,11031271,12685,0,1762031768,12981.731900609993,25.597434900002554,53354.06533392 2025-11-01,21:16:10.000,305,11031263,12645,0,1762031769,12981.812736329994,25.61858229000063,53354.07232104001 2025-11-01,21:16:11.000,305,11031295,12485,0,1762031770,12981.880099429989,25.590385770003195,53354.01642408 2025-11-01,21:16:12.000,305,11031320,12965,0,1762031771,12981.927253599999,25.604484030001913,53354.11424376 2025-11-01,21:16:13.000,305,11031291,12925,0,1762031772,12981.947462529999,25.61858229000063,53354.12123088001 2025-11-01,21:16:14.000,305,11031310,12605,0,1762031773,12981.933989909994,25.653827940004703,53354.13520512 2025-11-01,21:16:15.000,305,11031299,12725,0,1762031774,12981.933989909994,25.717270109998935,53354.128218000005 2025-11-01,21:16:16.000,305,11031252,12805,0,1762031775,12981.94072621999,25.752515760003007,53354.1631536 2025-11-01,21:16:17.000,305,11031323,12805,0,1762031776,12981.96093514999,25.766614020001725,53354.1631536 2025-11-01,21:16:18.000,305,11031257,12725,0,1762031777,12981.954198839994,25.794810539999162,53354.19110208001 2025-11-01,21:16:19.000,305,11031323,12605,0,1762031778,12981.96767146,25.837105320002593,53354.15616648 2025-11-01,21:16:20.000,305,11031309,12485,0,1762031779,12981.98114407999,25.886449229998107,53354.19110208001 2025-11-01,21:16:21.000,305,11031284,12645,0,1762031780,12981.927253599999,25.86530184000003,53354.15616648 2025-11-01,21:16:22.000,305,11031312,12645,0,1762031781,12981.927253599999,25.9005474900041,53354.19110208001 2025-11-01,21:16:23.000,305,11031273,12725,0,1762031782,12981.98114407999,25.9005474900041,53354.19808920001 2025-11-01,21:16:24.000,305,11031306,12725,0,1762031783,12981.98788039,25.89349836000474,53354.21206344 2025-11-01,21:16:25.000,305,11031291,12965,0,1762031784,12982.014825629994,25.91464575000282,53354.2330248 2025-11-01,21:16:26.000,305,11031328,12605,0,1762031785,12982.02829825,25.928744010001537,53354.246999040006 2025-11-01,21:16:27.000,305,11031311,12525,0,1762031786,12981.994616699994,25.928744010001537,53354.26097328 2025-11-01,21:16:28.000,305,11031271,12805,0,1762031787,12982.02829825,25.942842270000256,53354.25398616 2025-11-01,21:16:29.000,305,11031332,12685,0,1762031788,12982.06871611,25.985137050003686,53354.226037680004 2025-11-01,21:16:30.000,305,11031296,12605,0,1762031789,12982.08218872999,25.956940529998974,53354.20507632 2025-11-01,21:16:31.000,305,11031324,12805,0,1762031790,12982.10913397,25.949891399999615,53354.21905056001 2025-11-01,21:16:32.000,305,11031290,12805,0,1762031791,12982.08218872999,25.963989659998333,53354.20507632 2025-11-01,21:16:33.000,305,11031314,12725,0,1762031792,12982.14281551999,25.992186180003046,53354.28892176001 2025-11-01,21:16:34.000,305,11031319,12485,0,1762031793,12982.16976076,26.013333570001123,53354.27494752 2025-11-01,21:16:35.000,305,11031293,12685,0,1762031794,12982.156288139995,26.055628350004554,53354.28892176001 2025-11-01,21:16:36.000,305,11031307,12925,0,1762031795,12982.136079209995,26.126119649998145,53354.26097328 2025-11-01,21:16:37.000,305,11031293,12605,0,1762031796,12982.10913397,26.161365300002217,53354.26796040001 2025-11-01,21:16:38.000,305,11031274,12685,0,1762031797,12982.08218872999,26.25300399000116,53354.26097328 2025-11-01,21:16:39.000,305,11031278,12725,0,1762031798,12982.02156193999,26.344642680000106,53354.20507632 2025-11-01,21:16:40.000,305,11031267,12605,0,1762031799,12982.00808932,26.415133980000974,53354.246999040006 2025-11-01,21:16:41.000,305,11031269,12725,0,1762031800,12981.98114407999,26.45037962999777,53354.226037680004 2025-11-01,21:16:42.000,305,11031344,12605,0,1762031801,12981.96093514999,26.520870929998637,53354.19808920001 2025-11-01,21:16:43.000,305,11031296,12805,0,1762031802,12981.927253599999,26.55611658000271,53354.19110208001 2025-11-01,21:16:44.000,305,11031341,12645,0,1762031803,12981.907044669999,26.612509620004857,53354.19110208001 2025-11-01,21:16:45.000,305,11031305,12445,0,1762031804,12981.90030835999,26.697099180004443,53354.11424376 2025-11-01,21:16:46.000,305,11031303,12605,0,1762031805,12981.893572049994,26.746443089999957,53354.15616648 2025-11-01,21:16:47.000,305,11031292,12485,0,1762031806,12981.859890499989,26.788737870003388,53354.10725664 2025-11-01,21:16:48.000,305,11031299,12725,0,1762031807,12981.880099429989,26.84513090999826,53354.11424376 2025-11-01,21:16:49.000,305,11031319,12765,0,1762031808,12981.812736329994,26.89447482000105,53354.079308160006 2025-11-01,21:16:50.000,305,11031289,12765,0,1762031809,12981.785791089998,26.972015250001277,53354.0932824 2025-11-01,21:16:51.000,305,11031253,12645,0,1762031810,12981.779054779989,27.035457420002786,53354.03738544 2025-11-01,21:16:52.000,305,11031332,12445,0,1762031811,12981.785791089998,27.028408290003426,53354.05135968001 2025-11-01,21:16:53.000,305,11031344,12805,0,1762031812,12981.779054779989,27.12004698000237,53354.009436960005 2025-11-01,21:16:54.000,305,11031268,12605,0,1762031813,12981.752109539993,27.19053828000324,53353.9884756 2025-11-01,21:16:55.000,305,11031315,12565,0,1762031814,12981.752109539993,27.253980450004747,53353.94655288 2025-11-01,21:16:56.000,305,11031308,12605,0,1762031815,12981.799263709989,27.338570010004332,53353.960527120005 2025-11-01,21:16:57.000,305,11031324,12965,0,1762031816,12981.765582159998,27.282176970002183,53353.911617280006 2025-11-01,21:16:58.000,305,11031284,12725,0,1762031817,12981.806000019998,27.338570010004332,53353.92559152 2025-11-01,21:16:59.000,305,11031263,12525,0,1762031818,12981.799263709989,27.35266827000305,53353.89764304 2025-11-01,21:17:00.000,305,11031329,12565,0,1762031819,12981.779054779989,27.34561914000369,53353.82777184 2025-11-01,21:17:01.000,305,11031292,12925,0,1762031820,12981.752109539993,27.36676653000177,53353.911617280006 2025-11-01,21:17:02.000,305,11031310,12965,0,1762031821,12981.738636919988,27.35971740000241,53353.86270744001 2025-11-01,21:17:03.000,305,11031337,12605,0,1762031822,12981.738636919988,27.34561914000369,53353.86969456 2025-11-01,21:17:04.000,305,11031288,12565,0,1762031823,12981.684746439998,27.34561914000369,53353.89764304 2025-11-01,21:17:05.000,305,11031286,12645,0,1762031824,12981.610647029993,27.35266827000305,53353.80681048 2025-11-01,21:17:06.000,305,11031289,12525,0,1762031825,12981.597174410002,27.35971740000241,53353.87668168 2025-11-01,21:17:07.000,305,11031308,12525,0,1762031826,12981.529811309993,27.380864790000487,53353.83475896001 2025-11-01,21:17:08.000,305,11031280,12885,0,1762031827,12981.475920830002,27.437257830002636,53353.82777184 2025-11-01,21:17:09.000,305,11031297,12525,0,1762031828,12981.415294040002,27.437257830002636,53353.83475896001 2025-11-01,21:17:10.000,305,11031316,12485,0,1762031829,12981.341194629997,27.437257830002636,53353.87668168 2025-11-01,21:17:11.000,305,11031300,12525,0,1762031830,12981.226677359991,27.500700000004144,53353.85572032001 2025-11-01,21:17:12.000,305,11031319,12965,0,1762031831,12981.159314259996,27.500700000004144,53353.82777184 2025-11-01,21:17:13.000,305,11031306,12605,0,1762031832,12981.08521484999,27.465454350000073,53353.75790064 2025-11-01,21:17:14.000,305,11031328,12805,0,1762031833,12981.038060679995,27.437257830002636,53353.78584912001 2025-11-01,21:17:15.000,305,11031263,12685,0,1762031834,12981.01111544,27.394963049999205,53353.75091352 2025-11-01,21:17:16.000,305,11031297,12525,0,1762031835,12980.97069758,27.402012179998565,53353.7089908 2025-11-01,21:17:17.000,305,11031328,12925,0,1762031836,12980.93027972,27.36676653000177,53353.743926400006 2025-11-01,21:17:18.000,305,11031320,12885,0,1762031837,12980.86291661999,27.394963049999205,53353.68802944001 2025-11-01,21:17:19.000,305,11031313,12765,0,1762031838,12980.795553519994,27.451356090001354,53353.66008096 2025-11-01,21:17:20.000,305,11031328,12565,0,1762031839,12980.78208089999,27.402012179998565,53353.674055200005 2025-11-01,21:17:21.000,305,11031311,12725,0,1762031840,12980.76187196999,27.430208700003277,53353.66706808001 2025-11-01,21:17:22.000,305,11031303,12645,0,1762031841,12980.72145410999,27.48660173999815,53353.65309384 2025-11-01,21:17:23.000,305,11031268,12845,0,1762031842,12980.674299939994,27.472503479999432,53353.58322264 2025-11-01,21:17:24.000,305,11031314,12525,0,1762031843,12980.667563629999,27.458405220000714,53353.61117112 2025-11-01,21:17:25.000,305,11031326,12565,0,1762031844,12980.633882079994,27.444306960001995,53353.555274160004 2025-11-01,21:17:26.000,305,11031331,12565,0,1762031845,12980.647354699999,27.430208700003277,53353.555274160004 2025-11-01,21:17:27.000,305,11031311,12605,0,1762031846,12980.620409459989,27.36676653000177,53353.576235520006 2025-11-01,21:17:28.000,305,11031256,12445,0,1762031847,12980.586727909998,27.387913919999846,53353.54129992 2025-11-01,21:17:29.000,305,11031311,12725,0,1762031848,12980.492419569993,27.423159570003918,53353.52033856001 2025-11-01,21:17:30.000,305,11031310,12645,0,1762031849,12980.458738019988,27.35971740000241,53353.49239008 2025-11-01,21:17:31.000,305,11031321,12605,0,1762031850,12980.418320160003,27.387913919999846,53353.47841584001 2025-11-01,21:17:32.000,305,11031326,12805,0,1762031851,12980.418320160003,27.35971740000241,53353.43649312 2025-11-01,21:17:33.000,305,11031322,12685,0,1762031852,12980.452001709993,27.338570010004332,53353.457454480005 2025-11-01,21:17:34.000,305,11031344,12805,0,1762031853,12980.425056469998,27.324471749998338,53353.41553176 2025-11-01,21:17:35.000,305,11031304,12365,0,1762031854,12980.398111230003,27.282176970002183,53353.37360904 2025-11-01,21:17:36.000,305,11031337,12685,0,1762031855,12980.404847539998,27.331520879997697,53353.41553176 2025-11-01,21:17:37.000,305,11031288,12685,0,1762031856,12980.337484440002,27.261029580004106,53353.338673440005 2025-11-01,21:17:38.000,305,11031340,12445,0,1762031857,12980.337484440002,27.253980450004747,53353.3945704 2025-11-01,21:17:39.000,305,11031346,12845,0,1762031858,12980.357693370002,27.268078710003465,53353.35264768001 2025-11-01,21:17:40.000,305,11031351,12605,0,1762031859,12980.330748129993,27.232833059999393,53353.36662192 2025-11-01,21:17:41.000,305,11031316,12765,0,1762031860,12980.276857650002,27.19053828000324,53353.31072496001 2025-11-01,21:17:42.000,305,11031296,12645,0,1762031861,12980.270121339992,27.17644002000452,53353.30373784 2025-11-01,21:17:43.000,305,11031325,12605,0,1762031862,12980.243176099997,27.155292629999167,53353.27578936 2025-11-01,21:17:44.000,305,11031311,12685,0,1762031863,12980.155604070002,27.13414524000109,53353.24784088 2025-11-01,21:17:45.000,305,11031340,12725,0,1762031864,12980.135395140001,27.162341759998526,53353.23386664001 2025-11-01,21:17:46.000,305,11031293,12605,0,1762031865,12980.142131449997,27.19053828000324,53353.19194392001 2025-11-01,21:17:47.000,305,11031265,12805,0,1762031866,12980.101713589997,27.232833059999393,53353.15700832 2025-11-01,21:17:48.000,305,11031309,12725,0,1762031867,12980.108449899992,27.197587410002598,53353.12905984 2025-11-01,21:17:49.000,305,11031279,12765,0,1762031868,12980.054559420001,27.239882189998752,53353.09412424001 2025-11-01,21:17:50.000,305,11031276,12725,0,1762031869,12980.054559420001,27.225783930000034,53353.073162880006 2025-11-01,21:17:51.000,305,11031347,12525,0,1762031870,12980.101713589997,27.225783930000034,53353.10111136 2025-11-01,21:17:52.000,305,11031303,12805,0,1762031871,12980.101713589997,27.232833059999393,53353.02425304001 2025-11-01,21:17:53.000,305,11031299,12845,0,1762031872,12980.162340379997,27.225783930000034,53353.03124016 2025-11-01,21:17:54.000,305,11031296,12765,0,1762031873,12980.115186210001,27.211685670001316,53352.98931744 2025-11-01,21:17:55.000,305,11031360,12725,0,1762031874,12980.101713589997,27.211685670001316,53352.97534320001 2025-11-01,21:17:56.000,305,11031302,12645,0,1762031875,12980.094977280001,27.19053828000324,53352.954381840005 2025-11-01,21:17:57.000,305,11031297,12925,0,1762031876,12980.108449899992,27.24693131999811,53353.01726592001 2025-11-01,21:17:58.000,305,11031305,12725,0,1762031877,12980.121922519997,27.275127840002824,53352.96136896 2025-11-01,21:17:59.000,305,11031329,12605,0,1762031878,12980.061295729996,27.331520879997697,53353.01726592001 2025-11-01,21:18:00.000,305,11031273,12765,0,1762031879,12980.088240969992,27.35971740000241,53352.94739472001 2025-11-01,21:18:01.000,305,11031306,12685,0,1762031880,12980.061295729996,27.394963049999205,53352.89149776 2025-11-01,21:18:02.000,305,11031319,12685,0,1762031881,12980.054559420001,27.437257830002636,53352.82861368001 2025-11-01,21:18:03.000,305,11031296,12685,0,1762031882,12980.061295729996,27.423159570003918,53352.84957504001 2025-11-01,21:18:04.000,305,11031308,12605,0,1762031883,12980.034350490001,27.451356090001354,53352.835600800005 2025-11-01,21:18:05.000,305,11031326,12525,0,1762031884,12980.034350490001,27.444306960001995,53352.786690960005 2025-11-01,21:18:06.000,305,11031320,13045,0,1762031885,12980.007405249991,27.402012179998565,53352.85656216001 2025-11-01,21:18:07.000,305,11031324,12725,0,1762031886,12980.054559420001,27.373815660001128,53352.80765232001 2025-11-01,21:18:08.000,305,11031295,12605,0,1762031887,12980.041086799996,27.338570010004332,53352.77970384001 2025-11-01,21:18:09.000,305,11031316,12525,0,1762031888,12980.041086799996,27.2962752300009,53352.8006652 2025-11-01,21:18:10.000,305,11031299,12885,0,1762031889,12980.081504659996,27.2962752300009,53352.75175536 2025-11-01,21:18:11.000,305,11031307,12685,0,1762031890,12980.020877869996,27.239882189998752,53352.716819760004 2025-11-01,21:18:12.000,305,11031308,12765,0,1762031891,12980.061295729996,27.211685670001316,53352.75175536 2025-11-01,21:18:13.000,305,11031319,12605,0,1762031892,12980.047823109991,27.17644002000452,53352.7657296 2025-11-01,21:18:14.000,305,11031314,12845,0,1762031893,12980.034350490001,27.211685670001316,53352.75874248001 2025-11-01,21:18:15.000,305,11031305,12765,0,1762031894,12980.061295729996,27.204636540001957,53352.64694856 2025-11-01,21:18:16.000,305,11031328,12685,0,1762031895,12980.101713589997,27.239882189998752,53352.716819760004 2025-11-01,21:18:17.000,305,11031305,12645,0,1762031896,12980.121922519997,27.253980450004747,53352.73079400001 2025-11-01,21:18:18.000,305,11031284,12845,0,1762031897,12980.094977280001,27.275127840002824,53352.67489704 2025-11-01,21:18:19.000,305,11031266,12685,0,1762031898,12980.115186210001,27.2962752300009,53352.6958584 2025-11-01,21:18:20.000,305,11031252,12685,0,1762031899,12980.162340379997,27.2962752300009,53352.65393568 2025-11-01,21:18:21.000,305,11031320,12405,0,1762031900,12980.155604070002,27.331520879997697,53352.63297432 2025-11-01,21:18:22.000,305,11031338,12565,0,1762031901,12980.182549309997,27.36676653000177,53352.619000080005 2025-11-01,21:18:23.000,305,11031297,13085,0,1762031902,12980.202758239997,27.394963049999205,53352.58406448 2025-11-01,21:18:24.000,305,11031376,12765,0,1762031903,12980.202758239997,27.409061309997924,53352.667909920005 2025-11-01,21:18:25.000,305,11031285,12445,0,1762031904,12980.222967169997,27.387913919999846,53352.619000080005 2025-11-01,21:18:26.000,305,11031327,12725,0,1762031905,12980.310539199992,27.444306960001995,53352.65393568 2025-11-01,21:18:27.000,305,11031335,12685,0,1762031906,12980.350957059993,27.458405220000714,53352.63996144001 2025-11-01,21:18:28.000,305,11031310,12965,0,1762031907,12980.364429679998,27.437257830002636,53352.6259872 2025-11-01,21:18:29.000,305,11031286,12565,0,1762031908,12980.431792779993,27.437257830002636,53352.68887128001 2025-11-01,21:18:30.000,305,11031270,12845,0,1762031909,12980.438529089988,27.36676653000177,53352.6958584 2025-11-01,21:18:31.000,305,11031331,12805,0,1762031910,12980.472210639993,27.35971740000241,53352.6958584 2025-11-01,21:18:32.000,305,11031276,12845,0,1762031911,12980.526101119998,27.34561914000369,53352.66092280001 2025-11-01,21:18:33.000,305,11031298,12845,0,1762031912,12980.586727909998,27.331520879997697,53352.63996144001 2025-11-01,21:18:34.000,305,11031326,12765,0,1762031913,12980.627145769999,27.275127840002824,53352.64694856 2025-11-01,21:18:35.000,305,11031294,12685,0,1762031914,12980.667563629999,27.261029580004106,53352.70284552 2025-11-01,21:18:36.000,305,11031315,12805,0,1762031915,12980.74166303999,27.211685670001316,53352.68887128001 2025-11-01,21:18:37.000,305,11031308,12845,0,1762031916,12980.80228982999,27.211685670001316,53352.72380688 2025-11-01,21:18:38.000,305,11031294,12645,0,1762031917,12980.876389239995,27.204636540001957,53352.70284552 2025-11-01,21:18:39.000,305,11031288,12605,0,1762031918,12980.98417019999,27.211685670001316,53352.73079400001 2025-11-01,21:18:40.000,305,11031287,12605,0,1762031919,12981.07174223,27.211685670001316,53352.72380688 2025-11-01,21:18:41.000,305,11031296,12925,0,1762031920,12981.12563270999,27.218734800000675,53352.75175536 2025-11-01,21:18:42.000,305,11031314,12845,0,1762031921,12981.199732119996,27.24693131999811,53352.81463944 2025-11-01,21:18:43.000,305,11031312,12685,0,1762031922,12981.240149979996,27.253980450004747,53352.75175536 2025-11-01,21:18:44.000,305,11031289,12645,0,1762031923,12981.287304149992,27.24693131999811,53352.79367808 2025-11-01,21:18:45.000,305,11031280,12685,0,1762031924,12981.354667250002,27.31742261999898,53352.80765232001 2025-11-01,21:18:46.000,305,11031324,12805,0,1762031925,12981.395085110002,27.324471749998338,53352.85656216001 2025-11-01,21:18:47.000,305,11031329,12605,0,1762031926,12981.374876180002,27.35266827000305,53352.82162656 2025-11-01,21:18:48.000,305,11031347,12725,0,1762031927,12981.448975589992,27.36676653000177,53352.87752352001 2025-11-01,21:18:49.000,305,11031281,12685,0,1762031928,12981.482657139997,27.41611044000456,53352.905472000006 2025-11-01,21:18:50.000,305,11031270,12605,0,1762031929,12981.448975589992,27.451356090001354,53352.87752352001 2025-11-01,21:18:51.000,305,11031302,12605,0,1762031930,12981.502866069997,27.472503479999432,53352.9404076 2025-11-01,21:18:52.000,305,11031316,12485,0,1762031931,12981.550020239993,27.507749130003504,53352.96835608 2025-11-01,21:18:53.000,305,11031284,12765,0,1762031932,12981.502866069997,27.493650870004785,53352.91245912 2025-11-01,21:18:54.000,305,11031256,12685,0,1762031933,12981.448975589992,27.458405220000714,53352.97534320001 2025-11-01,21:18:55.000,305,11031296,12605,0,1762031934,12981.482657139997,27.437257830002636,53352.97534320001 2025-11-01,21:18:56.000,305,11031339,12605,0,1762031935,12981.502866069997,27.409061309997924,53352.97534320001 2025-11-01,21:18:57.000,305,11031330,12525,0,1762031936,12981.496129760002,27.331520879997697,53352.98931744 2025-11-01,21:18:58.000,305,11031271,12525,0,1762031937,12981.428766659992,27.34561914000369,53353.04521440001 2025-11-01,21:18:59.000,305,11031272,12525,0,1762031938,12981.381612489997,27.31037348999962,53352.96835608 2025-11-01,21:19:00.000,305,11031279,12565,0,1762031939,12981.368139869992,27.275127840002824,53353.01726592001 2025-11-01,21:19:01.000,305,11031315,12805,0,1762031940,12981.314249390001,27.324471749998338,53353.01726592001 2025-11-01,21:19:02.000,305,11031273,12965,0,1762031941,12981.341194629997,27.282176970002183,53353.003291680005 2025-11-01,21:19:03.000,305,11031267,12765,0,1762031942,12981.395085110002,27.30332436000026,53353.04521440001 2025-11-01,21:19:04.000,305,11031333,12685,0,1762031943,12981.401821419997,27.31742261999898,53353.05918864 2025-11-01,21:19:05.000,305,11031301,12565,0,1762031944,12981.388348799992,27.268078710003465,53353.04521440001 2025-11-01,21:19:06.000,305,11031330,12725,0,1762031945,12981.448975589992,27.232833059999393,53353.09412424001 2025-11-01,21:19:07.000,305,11031292,12885,0,1762031946,12981.455711900002,27.204636540001957,53353.14303408001 2025-11-01,21:19:08.000,305,11031297,12805,0,1762031947,12981.516338690002,27.155292629999167,53353.122072720005 2025-11-01,21:19:09.000,305,11031331,13045,0,1762031948,12981.570229169993,27.148243499999808,53353.17796968 2025-11-01,21:19:10.000,305,11031288,12885,0,1762031949,12981.644328579998,27.12004698000237,53353.16399544001 2025-11-01,21:19:11.000,305,11031398,12605,0,1762031950,12981.684746439998,27.049555680001504,53353.12905984 2025-11-01,21:19:12.000,305,11031306,12605,0,1762031951,12981.752109539993,27.07070306999958,53353.219892400004 2025-11-01,21:19:13.000,305,11031294,12965,0,1762031952,12981.758845849989,27.035457420002786,53353.1500212 2025-11-01,21:19:14.000,305,11031347,12525,0,1762031953,12981.772318469993,27.042506550002145,53353.15700832 2025-11-01,21:19:15.000,305,11031294,12645,0,1762031954,12981.846417879999,27.035457420002786,53353.24784088 2025-11-01,21:19:16.000,305,11031350,12605,0,1762031955,12981.873363119994,27.028408290003426,53353.27578936 2025-11-01,21:19:17.000,305,11031261,12605,0,1762031956,12981.92051728999,27.000211769998714,53353.26880224 2025-11-01,21:19:18.000,305,11031318,12725,0,1762031957,12981.913780979994,26.964966120001918,53353.30373784 2025-11-01,21:19:19.000,305,11031305,12845,0,1762031958,12981.92051728999,27.007260899998073,53353.28277648001 2025-11-01,21:19:20.000,305,11031295,12645,0,1762031959,12981.893572049994,27.035457420002786,53353.28277648001 2025-11-01,21:19:21.000,305,11031333,12565,0,1762031960,12981.947462529999,27.063653940000222,53353.35264768001 2025-11-01,21:19:22.000,305,11031250,12605,0,1762031961,12981.954198839994,27.105948720003653,53353.29675072 2025-11-01,21:19:23.000,305,11031281,12525,0,1762031962,12981.96093514999,27.162341759998526,53353.3945704 2025-11-01,21:19:24.000,305,11031299,12805,0,1762031963,12981.96767146,27.211685670001316,53353.34566056 2025-11-01,21:19:25.000,305,11031304,12525,0,1762031964,12982.00808932,27.253980450004747,53353.37360904 2025-11-01,21:19:26.000,305,11031240,12765,0,1762031965,12982.00135300999,27.24693131999811,53353.40155752001 2025-11-01,21:19:27.000,305,11031316,12765,0,1762031966,12981.994616699994,27.31037348999962,53353.387583280004 2025-11-01,21:19:28.000,305,11031224,12605,0,1762031967,12982.02829825,27.35266827000305,53353.42950600001 2025-11-01,21:19:29.000,305,11031285,12685,0,1762031968,12982.055243489995,27.35266827000305,53353.47142872 2025-11-01,21:19:30.000,305,11031264,12685,0,1762031969,12982.08218872999,27.380864790000487,53353.43649312 2025-11-01,21:19:31.000,305,11031292,12565,0,1762031970,12982.10239765999,27.338570010004332,53353.49239008 2025-11-01,21:19:32.000,305,11031244,12885,0,1762031971,12982.1293429,27.2962752300009,53353.54129992 2025-11-01,21:19:33.000,305,11031280,12965,0,1762031972,12982.196705999995,27.232833059999393,53353.576235520006 2025-11-01,21:19:34.000,305,11031280,12605,0,1762031973,12982.20344230999,27.268078710003465,53353.576235520006 2025-11-01,21:19:35.000,305,11031270,12805,0,1762031974,12982.27080541,27.197587410002598,53353.61117112 2025-11-01,21:19:36.000,305,11031243,12725,0,1762031975,12982.338168509996,27.148243499999808,53353.6391196 2025-11-01,21:19:37.000,305,11031279,12565,0,1762031976,12982.41226792,27.07775219999894,53353.6391196 2025-11-01,21:19:38.000,305,11031272,12805,0,1762031977,12982.486367329991,27.021359160004067,53353.66706808001 2025-11-01,21:19:39.000,305,11031295,12965,0,1762031978,12982.546994119992,27.007260899998073,53353.68104232 2025-11-01,21:19:40.000,305,11031305,12765,0,1762031979,12982.621093529997,26.972015250001277,53353.70200368 2025-11-01,21:19:41.000,305,11031200,12605,0,1762031980,12982.715401870002,26.9508678600032,53353.76488776001 2025-11-01,21:19:42.000,305,11031245,12525,0,1762031981,12982.755819730002,26.922671339998487,53353.722965040004 2025-11-01,21:19:43.000,305,11031237,12765,0,1762031982,12982.823182829998,26.93676960000448,53353.778862 2025-11-01,21:19:44.000,305,11031272,12565,0,1762031983,12982.890545929993,26.91562220999913,53353.83475896001 2025-11-01,21:19:45.000,305,11031233,12445,0,1762031984,12982.957909029989,26.88742569000169,53353.90463016001 2025-11-01,21:19:46.000,305,11031255,12845,0,1762031985,12983.032008439994,26.816934390000824,53353.89764304 2025-11-01,21:19:47.000,305,11031239,12765,0,1762031986,12983.079162609989,26.816934390000824,53353.94655288 2025-11-01,21:19:48.000,305,11031271,12645,0,1762031987,12983.146525709999,26.816934390000824,53353.95354000001 2025-11-01,21:19:49.000,305,11031295,12605,0,1762031988,12983.20041618999,26.809885260001465,53353.99546272 2025-11-01,21:19:50.000,305,11031272,12365,0,1762031989,12983.24083404999,26.71824657000252,53354.03738544 2025-11-01,21:19:51.000,305,11031265,12645,0,1762031990,12983.28798822,26.67595178999909,53354.0932824 2025-11-01,21:19:52.000,305,11031292,12525,0,1762031991,12983.395769179995,26.654804400001012,53354.17014072001 2025-11-01,21:19:53.000,305,11031262,12605,0,1762031992,12983.44292334999,26.633657010002935,53354.10725664 2025-11-01,21:19:54.000,305,11031277,12685,0,1762031993,12983.517022759996,26.591362229999504,53354.1631536 2025-11-01,21:19:55.000,305,11031223,12925,0,1762031994,12983.564176929991,26.54906745000335,53354.21206344 2025-11-01,21:19:56.000,305,11031236,12725,0,1762031995,12983.6113311,26.520870929998637,53354.28193464 2025-11-01,21:19:57.000,305,11031265,12725,0,1762031996,12983.685430509991,26.471527020003123,53354.25398616 2025-11-01,21:19:58.000,305,11031248,12845,0,1762031997,12983.712375750001,26.48562528000184,53354.35879296001 2025-11-01,21:19:59.000,305,11031310,12685,0,1762031998,12983.779738849997,26.471527020003123,53354.393728560004 2025-11-01,21:20:00.000,305,11031211,12845,0,1762031999,12983.860574569997,26.527920059997996,53354.40071568 2025-11-01,21:20:01.000,305,11031257,12605,0,1762032000,12983.914465050002,26.570214840001427,53354.44962552 2025-11-01,21:20:02.000,305,11031316,12845,0,1762032001,12984.015509700002,26.54906745000335,53354.56840656 2025-11-01,21:20:03.000,305,11031254,12845,0,1762032002,12984.055927560003,26.598411359998863,53354.59635504 2025-11-01,21:20:04.000,305,11031269,12645,0,1762032003,12984.123290659998,26.633657010002935,53354.70116184001 2025-11-01,21:20:05.000,305,11031253,12925,0,1762032004,12984.163708519998,26.68300091999845,53354.64526488 2025-11-01,21:20:06.000,305,11031276,12725,0,1762032005,12984.224335309998,26.690050049997808,53354.6871876 2025-11-01,21:20:07.000,305,11031254,12645,0,1762032006,12984.278225789989,26.739393960000598,53354.76404592 2025-11-01,21:20:08.000,305,11031297,12645,0,1762032007,12984.352325199994,26.753492219999316,53354.76404592 2025-11-01,21:20:09.000,305,11031313,12565,0,1762032008,12984.386006749999,26.78168874000403,53354.81994288001 2025-11-01,21:20:10.000,305,11031285,12765,0,1762032009,12984.392743059994,26.816934390000824,53354.81295576 2025-11-01,21:20:11.000,305,11031242,12605,0,1762032010,12984.44663354,26.816934390000824,53354.86885272001 2025-11-01,21:20:12.000,305,11031261,12605,0,1762032011,12984.534205569995,26.823983520000183,53354.9317368 2025-11-01,21:20:13.000,305,11031303,12885,0,1762032012,12984.56115080999,26.823983520000183,53354.95269816 2025-11-01,21:20:14.000,305,11031255,12605,0,1762032013,12984.60156866999,26.809885260001465,53355.015582240005 2025-11-01,21:20:15.000,305,11031286,12605,0,1762032014,12984.6891407,26.795787000002747,53355.0714792 2025-11-01,21:20:16.000,305,11031263,12645,0,1762032015,12984.74976749,26.767590479998034,53355.1413504 2025-11-01,21:20:17.000,305,11031241,12565,0,1762032016,12984.83060321,26.760541349998675,53355.14833752 2025-11-01,21:20:18.000,305,11031294,12645,0,1762032017,12984.884493689991,26.72529570000188,53355.2112216 2025-11-01,21:20:19.000,305,11031298,12405,0,1762032018,12984.904702619991,26.73234483000124,53355.253144320006 2025-11-01,21:20:20.000,305,11031243,12645,0,1762032019,12984.978802029997,26.704148310003802,53355.302054160005 2025-11-01,21:20:21.000,305,11031264,12805,0,1762032020,12985.019219889997,26.626607880003576,53355.3858996 2025-11-01,21:20:22.000,305,11031316,12565,0,1762032021,12985.046165129992,26.654804400001012,53355.33000264 2025-11-01,21:20:23.000,305,11031280,13125,0,1762032022,12985.127000849992,26.619558750004217,53355.420835200006 2025-11-01,21:20:24.000,305,11031268,12805,0,1762032023,12985.120264539997,26.55611658000271,53355.469745040005 2025-11-01,21:20:25.000,305,11031279,12685,0,1762032024,12985.133737160002,26.54906745000335,53355.49769352 2025-11-01,21:20:26.000,305,11031239,12885,0,1762032025,12985.133737160002,26.48562528000184,53355.532629119996 2025-11-01,21:20:27.000,305,11031287,12805,0,1762032026,12985.160682399997,26.478576150002482,53355.637435920005 2025-11-01,21:20:28.000,305,11031287,12685,0,1762032027,12985.153946090002,26.53496919000463,53355.67935864001 2025-11-01,21:20:29.000,305,11031277,12765,0,1762032028,12985.153946090002,26.563165710002067,53355.67935864001 2025-11-01,21:20:30.000,305,11031298,12885,0,1762032029,12985.194363950002,26.577263970000786,53355.72128136 2025-11-01,21:20:31.000,305,11031239,12805,0,1762032030,12985.194363950002,26.605460489998222,53355.7701912 2025-11-01,21:20:32.000,305,11031276,12925,0,1762032031,12985.133737160002,26.626607880003576,53355.83307528 2025-11-01,21:20:33.000,305,11031294,12805,0,1762032032,12985.147209779992,26.598411359998863,53355.84704952001 2025-11-01,21:20:34.000,305,11031292,12645,0,1762032033,12985.120264539997,26.612509620004857,53355.86102376 2025-11-01,21:20:35.000,305,11031253,12685,0,1762032034,12985.106791919992,26.598411359998863,53355.91692072001 2025-11-01,21:20:36.000,305,11031262,12565,0,1762032035,12985.133737160002,26.605460489998222,53356.00775328 2025-11-01,21:20:37.000,305,11031241,12725,0,1762032036,12985.147209779992,26.626607880003576,53355.9798048 2025-11-01,21:20:38.000,305,11031267,12805,0,1762032037,12985.160682399997,26.640706140002294,53356.00076616 2025-11-01,21:20:39.000,305,11031334,12525,0,1762032038,12985.180891329997,26.633657010002935,53356.049676 2025-11-01,21:20:40.000,305,11031273,12645,0,1762032039,12985.194363950002,26.66185353000037,53356.07762448 2025-11-01,21:20:41.000,305,11031279,12765,0,1762032040,12985.201100259997,26.690050049997808,53356.10557296 2025-11-01,21:20:42.000,305,11031251,12845,0,1762032041,12985.275199670003,26.697099180004443,53356.12653432 2025-11-01,21:20:43.000,305,11031302,12405,0,1762032042,12985.275199670003,26.760541349998675,53356.10557296 2025-11-01,21:20:44.000,305,11031275,12605,0,1762032043,12985.302144909998,26.788737870003388,53356.1544828 2025-11-01,21:20:45.000,305,11031272,12925,0,1762032044,12985.302144909998,26.73234483000124,53356.12653432 2025-11-01,21:20:46.000,305,11031276,12685,0,1762032045,12985.308881219993,26.77463961000467,53356.16845704 2025-11-01,21:20:47.000,305,11031233,12605,0,1762032046,12985.335826459988,26.739393960000598,53356.224354 2025-11-01,21:20:48.000,305,11031249,12605,0,1762032047,12985.349299079993,26.795787000002747,53356.27326384 2025-11-01,21:20:49.000,305,11031316,12645,0,1762032048,12985.362771699998,26.788737870003388,53356.34313504 2025-11-01,21:20:50.000,305,11031269,12805,0,1762032049,12985.362771699998,26.767590479998034,53356.27326384 2025-11-01,21:20:51.000,305,11031265,12565,0,1762032050,12985.356035389988,26.77463961000467,53356.371083519996 2025-11-01,21:20:52.000,305,11031318,13005,0,1762032051,12985.382980629998,26.795787000002747,53356.406019120004 2025-11-01,21:20:53.000,305,11031241,12645,0,1762032052,12985.382980629998,26.767590479998034,53356.39204488 2025-11-01,21:20:54.000,305,11031259,12605,0,1762032053,12985.389716939993,26.809885260001465,53356.3640964 2025-11-01,21:20:55.000,305,11031296,12605,0,1762032054,12985.416662179989,26.802836130002106,53356.41999336001 2025-11-01,21:20:56.000,305,11031300,12525,0,1762032055,12985.450343729994,26.802836130002106,53356.41999336001 2025-11-01,21:20:57.000,305,11031312,12725,0,1762032056,12985.463816349999,26.8380817799989,53356.41999336001 2025-11-01,21:20:58.000,305,11031298,12765,0,1762032057,12985.524443139999,26.84513090999826,53356.4339676 2025-11-01,21:20:59.000,305,11031295,12645,0,1762032058,12985.53791575999,26.84513090999826,53356.45492896 2025-11-01,21:21:00.000,305,11031269,12805,0,1762032059,12985.544652069999,26.859229170004255,53356.41999336001 2025-11-01,21:21:01.000,305,11031274,12805,0,1762032060,12985.551388379994,26.873327430002973,53356.48986456 2025-11-01,21:21:02.000,305,11031305,12805,0,1762032061,12985.524443139999,26.91562220999913,53356.51781304001 2025-11-01,21:21:03.000,305,11031300,12725,0,1762032062,12985.612015169994,26.922671339998487,53356.46890320001 2025-11-01,21:21:04.000,305,11031303,12885,0,1762032063,12985.672641959995,26.89447482000105,53356.524800160005 2025-11-01,21:21:05.000,305,11031267,12925,0,1762032064,12985.71979612999,26.964966120001918,53356.55274864 2025-11-01,21:21:06.000,305,11031273,12765,0,1762032065,12985.733268749995,27.014310030004708,53356.60165848 2025-11-01,21:21:07.000,305,11031266,12885,0,1762032066,12985.74000505999,27.021359160004067,53356.573710000004 2025-11-01,21:21:08.000,305,11031289,12605,0,1762032067,12985.773686609995,27.042506550002145,53356.58768424001 2025-11-01,21:21:09.000,305,11031270,12605,0,1762032068,12985.86125863999,27.042506550002145,53356.6785168 2025-11-01,21:21:10.000,305,11031312,12805,0,1762032069,12985.88146756999,27.056604810000863,53356.63659408001 2025-11-01,21:21:11.000,305,11031283,12925,0,1762032070,12985.90841281,27.07070306999958,53356.65056832 2025-11-01,21:21:12.000,305,11031305,12805,0,1762032071,12985.915149119995,27.07775219999894,53356.692491040005 2025-11-01,21:21:13.000,305,11031265,13005,0,1762032072,12985.9690396,27.105948720003653,53356.65056832 2025-11-01,21:21:14.000,305,11031314,12725,0,1762032073,12985.96230328999,27.07070306999958,53356.73441376001 2025-11-01,21:21:15.000,305,11031285,12605,0,1762032074,12986.002721149991,27.098899590004294,53356.71345240001 2025-11-01,21:21:16.000,305,11031294,12685,0,1762032075,12985.98251221999,27.098899590004294,53356.72742664 2025-11-01,21:21:17.000,305,11031267,12645,0,1762032076,12985.98924853,27.12004698000237,53356.748388 2025-11-01,21:21:18.000,305,11031274,12965,0,1762032077,12986.04987532,27.105948720003653,53356.84620768 2025-11-01,21:21:19.000,305,11031312,12445,0,1762032078,12986.04987532,27.17644002000452,53356.83223344001 2025-11-01,21:21:20.000,305,11031265,12805,0,1762032079,12986.090293180001,27.169390889997885,53356.85319480001 2025-11-01,21:21:21.000,305,11031249,12725,0,1762032080,12986.103765799991,27.218734800000675,53356.82524632 2025-11-01,21:21:22.000,305,11031267,12525,0,1762032081,12986.063347939991,27.218734800000675,53356.86716904 2025-11-01,21:21:23.000,305,11031231,12805,0,1762032082,12986.070084250001,27.282176970002183,53356.83922056 2025-11-01,21:21:24.000,305,11031242,12645,0,1762032083,12986.043139009991,27.31742261999898,53356.89511752 2025-11-01,21:21:25.000,305,11031305,12565,0,1762032084,12986.056611629996,27.324471749998338,53356.97197584001 2025-11-01,21:21:26.000,305,11031322,12645,0,1762032085,12986.076820559996,27.35971740000241,53356.92306600001 2025-11-01,21:21:27.000,305,11031288,12765,0,1762032086,12986.097029489996,27.394963049999205,53356.94402736 2025-11-01,21:21:28.000,305,11031308,12405,0,1762032087,12986.191337830001,27.409061309997924,53356.91607888 2025-11-01,21:21:29.000,305,11031287,12725,0,1762032088,12986.184601519992,27.402012179998565,53356.9929372 2025-11-01,21:21:30.000,305,11031217,12805,0,1762032089,12986.211546760002,27.423159570003918,53356.99992432001 2025-11-01,21:21:31.000,305,11031284,12725,0,1762032090,12986.245228309992,27.423159570003918,53357.027872800005 2025-11-01,21:21:32.000,305,11031229,12525,0,1762032091,12986.265437239992,27.444306960001995,53357.041847039996 2025-11-01,21:21:33.000,305,11031327,12725,0,1762032092,12986.278909859997,27.47955260999879,53357.01389856 2025-11-01,21:21:34.000,305,11031333,12605,0,1762032093,12986.319327719997,27.493650870004785,53357.0628084 2025-11-01,21:21:35.000,305,11031306,12925,0,1762032094,12986.312591410002,27.57824043000437,53357.076782640004 2025-11-01,21:21:36.000,305,11031206,12525,0,1762032095,12986.366481889992,27.58528956000373,53357.10473112 2025-11-01,21:21:37.000,305,11031255,12605,0,1762032096,12986.373218200002,27.571191299997736,53357.08376976 2025-11-01,21:21:38.000,305,11031276,12805,0,1762032097,12986.433844990002,27.627584339999885,53357.11171824 2025-11-01,21:21:39.000,305,11031340,12605,0,1762032098,12986.440581299998,27.641682599998603,53357.11171824 2025-11-01,21:21:40.000,305,11031255,12805,0,1762032099,12986.474262850003,27.70512477000011,53357.11870536001 2025-11-01,21:21:41.000,305,11031196,12725,0,1762032100,12986.454053920002,27.76151781000226,53357.146653840005 2025-11-01,21:21:42.000,305,11031310,12445,0,1762032101,12986.487735469993,27.832009110003128,53357.195563680005 2025-11-01,21:21:43.000,305,11031263,12765,0,1762032102,12986.480999159998,27.867254759999923,53357.195563680005 2025-11-01,21:21:44.000,305,11031319,12725,0,1762032103,12986.433844990002,27.916598670002713,53357.272422 2025-11-01,21:21:45.000,305,11031252,12765,0,1762032104,12986.366481889992,27.98004084000422,53357.2025508 2025-11-01,21:21:46.000,305,11031314,12725,0,1762032105,12986.319327719997,28.029384749999736,53357.16761520001 2025-11-01,21:21:47.000,305,11031277,12445,0,1762032106,12986.305855099992,28.078728660002525,53357.22351216 2025-11-01,21:21:48.000,305,11031274,12645,0,1762032107,12986.278909859997,28.11397430999932,53357.21652504001 2025-11-01,21:21:49.000,305,11031293,12445,0,1762032108,12986.251964620002,28.156269090002752,53357.195563680005 2025-11-01,21:21:50.000,305,11031287,12605,0,1762032109,12986.245228309992,28.23380952000298,53357.18158944 2025-11-01,21:21:51.000,305,11031260,12525,0,1762032110,12986.265437239992,28.318399080002564,53357.18158944 2025-11-01,21:21:52.000,305,11031280,12605,0,1762032111,12986.225019379992,28.374792120004713,53357.16761520001 2025-11-01,21:21:53.000,305,11031294,12725,0,1762032112,12986.184601519992,28.438234289998945,53357.20953792 2025-11-01,21:21:54.000,305,11031322,12485,0,1762032113,12986.144183659992,28.515774719999172,53357.20953792 2025-11-01,21:21:55.000,305,11031258,12645,0,1762032114,12986.130711040001,28.600364279998757,53357.18158944 2025-11-01,21:21:56.000,305,11031287,12765,0,1762032115,12986.117238419996,28.63560993000283,53357.244473520004 2025-11-01,21:22:07.000,305,11031251,12485,0,1762032126,12986.447317609993,28.840034699998796,53357.16761520001 2025-11-01,21:22:08.000,305,11031244,12445,0,1762032127,12986.460790229998,28.85413296000479,53357.23748640001 2025-11-01,21:22:09.000,305,11031269,12685,0,1762032128,12986.514680709988,28.86118209000415,53357.20953792 2025-11-01,21:22:10.000,305,11031261,12605,0,1762032129,12986.521417019998,28.882329480002227,53357.23748640001 2025-11-01,21:22:11.000,305,11031300,12565,0,1762032130,12986.575307499988,28.917575129999022,53357.28639624001 2025-11-01,21:22:12.000,305,11031253,12525,0,1762032131,12986.602252739998,28.952820780003094,53357.23049928 2025-11-01,21:22:13.000,305,11031228,12725,0,1762032132,12986.649406909994,28.97396817000117,53357.244473520004 2025-11-01,21:22:14.000,305,11031350,12805,0,1762032133,12986.75718786999,29.02331208000396,53357.30037048 2025-11-01,21:22:15.000,305,11031250,12565,0,1762032134,12986.82455097,29.03036121000332,53357.272422 2025-11-01,21:22:16.000,305,11031245,12685,0,1762032135,12986.912122999995,29.016262950004602,53357.34928032 2025-11-01,21:22:17.000,305,11031231,12765,0,1762032136,12986.97948609999,28.99511555999925,53357.27940912 2025-11-01,21:22:18.000,305,11031266,12845,0,1762032137,12987.013167649995,29.009213819997967,53357.28639624001 2025-11-01,21:22:19.000,305,11031253,12925,0,1762032138,12987.08053074999,28.98101730000053,53357.35626744001 2025-11-01,21:22:20.000,305,11031278,12645,0,1762032139,12987.14789385,28.952820780003094,53357.38421592001 2025-11-01,21:22:21.000,305,11031300,12605,0,1762032140,12987.18831171,28.917575129999022,53357.40517728001 2025-11-01,21:22:22.000,305,11031292,12645,0,1762032141,12987.26914743,28.85413296000479,53357.39819016 2025-11-01,21:22:23.000,305,11031273,12605,0,1762032142,12987.343246839991,28.81888731000072,53357.39819016 2025-11-01,21:22:24.000,305,11031250,12725,0,1762032143,12987.363455769992,28.783641660003923,53357.39120304 2025-11-01,21:22:25.000,305,11031229,12845,0,1762032144,12987.471236730002,28.727248620001774,53357.433125760006 2025-11-01,21:22:26.000,305,11031288,12605,0,1762032145,12987.518390899997,28.649708190001547,53357.433125760006 2025-11-01,21:22:27.000,305,11031221,12685,0,1762032146,12987.619435549997,28.62856080000347,53357.482035600005 2025-11-01,21:22:28.000,305,11031242,12685,0,1762032147,12987.713743889988,28.52987297999789,53357.5868424 2025-11-01,21:22:29.000,305,11031272,12645,0,1762032148,12987.787843299993,28.480529070002376,53357.530945440005 2025-11-01,21:22:30.000,305,11031270,12605,0,1762032149,12987.861942709998,28.4593816800043,53357.53793256 2025-11-01,21:22:31.000,305,11031208,12725,0,1762032150,12987.929305809994,28.431185159999586,53357.5169712 2025-11-01,21:22:32.000,305,11031284,12645,0,1762032151,12987.983196289999,28.39593951000279,53357.579855280004 2025-11-01,21:22:33.000,305,11031249,12685,0,1762032152,12988.08424094,28.39593951000279,53357.600816640006 2025-11-01,21:22:34.000,305,11031263,12605,0,1762032153,12988.22570345,28.39593951000279,53357.59382952001 2025-11-01,21:22:35.000,305,11031293,12925,0,1762032154,12988.272857619995,28.41003777000151,53357.66370072 2025-11-01,21:22:36.000,305,11031301,12565,0,1762032155,12988.34022071999,28.3465956,53357.67068784001 2025-11-01,21:22:37.000,305,11031280,12605,0,1762032156,12988.414320129996,28.367742989998078,53357.649726480005 2025-11-01,21:22:38.000,305,11031267,12565,0,1762032157,12988.522101089991,28.424136030000227,53357.67767496 2025-11-01,21:22:39.000,305,11031323,12445,0,1762032158,12988.596200499996,28.417086900000868,53357.649726480005 2025-11-01,21:22:40.000,305,11031308,12605,0,1762032159,12988.636618359997,28.487578200001735,53357.71959768001 2025-11-01,21:22:41.000,305,11031266,12685,0,1762032160,12988.690508840002,28.515774719999172,53357.78248176 2025-11-01,21:22:42.000,305,11031294,12525,0,1762032161,12988.751135630002,28.487578200001735,53357.796456000004 2025-11-01,21:22:43.000,305,11031303,12725,0,1762032162,12988.778080869997,28.536922110004525,53357.77549464 2025-11-01,21:22:44.000,305,11031298,12685,0,1762032163,12988.838707659997,28.551020370003243,53357.8313916 2025-11-01,21:22:45.000,305,11031289,12805,0,1762032164,12988.831971350002,28.63560993000283,53357.8313916 2025-11-01,21:22:46.000,305,11031306,12805,0,1762032165,12988.906070759993,28.692002969997702,53357.85934008001 2025-11-01,21:22:47.000,305,11031329,12525,0,1762032166,12988.892598140003,28.699052100004337,53357.88030144 2025-11-01,21:22:48.000,305,11031299,12765,0,1762032167,12988.919543379998,28.76249426999857,53357.94318552 2025-11-01,21:22:49.000,305,11031301,12725,0,1762032168,12988.946488619993,28.776592530004564,53357.915237040004 2025-11-01,21:22:50.000,305,11031321,12685,0,1762032169,12989.000379099998,28.783641660003923,53357.95715976001 2025-11-01,21:22:51.000,305,11031327,12565,0,1762032170,12989.013851719988,28.76954339999793,53357.99209536 2025-11-01,21:22:52.000,305,11031292,12565,0,1762032171,12989.081214819998,28.76249426999857,53357.95715976001 2025-11-01,21:22:53.000,305,11031296,12605,0,1762032172,12989.188995779994,28.75544513999921,53357.97812112001 2025-11-01,21:22:54.000,305,11031319,12685,0,1762032173,12989.209204709994,28.713150360003056,53358.02004384 2025-11-01,21:22:55.000,305,11031319,12885,0,1762032174,12989.29677673999,28.734297750001133,53358.034018080005 2025-11-01,21:22:56.000,305,11031282,12605,0,1762032175,12989.35740352999,28.727248620001774,53358.11786352 2025-11-01,21:22:57.000,305,11031289,12685,0,1762032176,12989.38434877,28.75544513999921,53358.08991504 2025-11-01,21:22:58.000,305,11031276,12605,0,1762032177,12989.451711869995,28.75544513999921,53358.11786352 2025-11-01,21:22:59.000,305,11031304,12645,0,1762032178,12989.54602021,28.75544513999921,53358.11786352 2025-11-01,21:23:00.000,305,11031298,12605,0,1762032179,12989.55949282999,28.75544513999921,53358.06895368 2025-11-01,21:23:01.000,305,11031316,12685,0,1762032180,12989.653801169996,28.734297750001133,53358.14581200001 2025-11-01,21:23:02.000,305,11031334,12685,0,1762032181,12989.68748272,28.75544513999921,53358.131837760004 2025-11-01,21:23:03.000,305,11031310,12805,0,1762032182,12989.734636889996,28.734297750001133,53358.18773472 2025-11-01,21:23:04.000,305,11031307,12605,0,1762032183,12989.781791059992,28.734297750001133,53358.18773472 2025-11-01,21:23:05.000,305,11031331,12525,0,1762032184,12989.788527370001,28.670855579999625,53358.2156832 2025-11-01,21:23:06.000,305,11031268,12645,0,1762032185,12989.855890469997,28.62151167000411,53358.22267032001 2025-11-01,21:23:07.000,305,11031312,12685,0,1762032186,12989.903044639992,28.62151167000411,53358.29254152001 2025-11-01,21:23:08.000,305,11031290,12765,0,1762032187,12989.929989880002,28.558069500002603,53358.3554256 2025-11-01,21:23:09.000,305,11031277,12445,0,1762032188,12989.929989880002,28.558069500002603,53358.34145136001 2025-11-01,21:23:10.000,305,11031319,12405,0,1762032189,12989.983880359992,28.543971240003884,53358.32747712 2025-11-01,21:23:11.000,305,11031326,12845,0,1762032190,12990.044507149993,28.466430810003658,53358.369399840005 2025-11-01,21:23:12.000,305,11031284,12525,0,1762032191,12990.051243460002,28.494627330001094,53358.38337408 2025-11-01,21:23:13.000,305,11031339,12765,0,1762032192,12990.084925009993,28.431185159999586,53358.418309680004 2025-11-01,21:23:14.000,305,11031245,12645,0,1762032193,12990.111870250003,28.431185159999586,53358.3554256 2025-11-01,21:23:15.000,305,11031311,12805,0,1762032194,12990.098397629998,28.39593951000279,53358.418309680004 2025-11-01,21:23:16.000,305,11031309,12645,0,1762032195,12990.192705969988,28.381841250004072,53358.50914224001 2025-11-01,21:23:17.000,305,11031306,12605,0,1762032196,12990.192705969988,28.36069385999872,53358.46023240001 2025-11-01,21:23:18.000,305,11031316,12725,0,1762032197,12990.219651209998,28.38889038000343,53358.51612936 2025-11-01,21:23:19.000,305,11031300,12845,0,1762032198,12990.280277999998,28.374792120004713,53358.47420664 2025-11-01,21:23:20.000,305,11031310,12925,0,1762032199,12990.327432169994,28.40298864000215,53358.51612936 2025-11-01,21:23:21.000,305,11031332,12805,0,1762032200,12990.334168479989,28.381841250004072,53358.50215512 2025-11-01,21:23:22.000,305,11031284,12685,0,1762032201,12990.361113719999,28.36069385999872,53358.55805208001 2025-11-01,21:23:23.000,305,11031336,12605,0,1762032202,12990.41500419999,28.367742989998078,53358.495168 2025-11-01,21:23:24.000,305,11031294,12805,0,1762032203,12990.421740509999,28.35364472999936,53358.55106496 2025-11-01,21:23:25.000,305,11031289,12965,0,1762032204,12990.43521312999,28.36069385999872,53358.55106496 2025-11-01,21:23:26.000,305,11031291,12765,0,1762032205,12990.421740509999,28.297251690004487,53358.55805208001 2025-11-01,21:23:27.000,305,11031308,12645,0,1762032206,12990.39479526999,28.269055169999774,53358.5650392 2025-11-01,21:23:28.000,305,11031290,12725,0,1762032207,12990.374586339989,28.198563869998907,53358.64189752 2025-11-01,21:23:29.000,305,11031274,12525,0,1762032208,12990.313959549989,28.156269090002752,53358.61394904 2025-11-01,21:23:30.000,305,11031322,12645,0,1762032209,12990.246596449993,28.092826920001244,53358.61394904 2025-11-01,21:23:31.000,305,11031289,12685,0,1762032210,12990.206178589993,28.106925179999962,53358.606961920006 2025-11-01,21:23:32.000,305,11031297,12605,0,1762032211,12990.152288109988,28.085777790001885,53358.61394904 2025-11-01,21:23:33.000,305,11031287,12565,0,1762032212,12990.159024419998,28.050532139997813,53358.59997480001 2025-11-01,21:23:34.000,305,11031249,12645,0,1762032213,12990.098397629998,28.043483009998454,53358.67683312001 2025-11-01,21:23:35.000,305,11031297,12605,0,1762032214,12990.111870250003,27.99413910000294,53358.64888464001 2025-11-01,21:23:36.000,305,11031312,12445,0,1762032215,12990.111870250003,27.98708997000358,53358.606961920006 2025-11-01,21:23:37.000,305,11031301,12845,0,1762032216,12990.084925009993,28.071679530003166,53358.57901344001 2025-11-01,21:23:38.000,305,11031293,12645,0,1762032217,12990.078188699998,28.043483009998454,53358.59997480001 2025-11-01,21:23:39.000,305,11031311,12605,0,1762032218,12990.111870250003,28.12807256999804,53358.606961920006 2025-11-01,21:23:40.000,305,11031271,12685,0,1762032219,12990.132079180003,28.12807256999804,53358.59997480001 2025-11-01,21:23:41.000,305,11031296,12725,0,1762032220,12990.145551799993,28.16331822000211,53358.586000560004 2025-11-01,21:23:42.000,305,11031342,12885,0,1762032221,12990.145551799993,28.12807256999804,53358.606961920006 2025-11-01,21:23:43.000,305,11031324,12805,0,1762032222,12990.125342869993,28.156269090002752,53358.59997480001 2025-11-01,21:23:44.000,305,11031297,12645,0,1762032223,12990.111870250003,28.142170830004034,53358.59997480001 2025-11-01,21:23:45.000,305,11031321,12765,0,1762032224,12990.132079180003,28.156269090002752,53358.62093616 2025-11-01,21:23:46.000,305,11031283,12805,0,1762032225,12990.159024419998,28.16331822000211,53358.59298768 2025-11-01,21:23:47.000,305,11031313,12725,0,1762032226,12990.179233349998,28.085777790001885,53358.62792328001 2025-11-01,21:23:48.000,305,11031281,12645,0,1762032227,12990.152288109988,28.043483009998454,53358.62093616 2025-11-01,21:23:49.000,305,11031294,12765,0,1762032228,12990.091661320002,27.99413910000294,53358.62792328001 2025-11-01,21:23:50.000,305,11031287,12965,0,1762032229,12990.098397629998,27.972991710004862,53358.59997480001 2025-11-01,21:23:51.000,305,11031313,12645,0,1762032230,12990.078188699998,27.888402149998,53358.55106496 2025-11-01,21:23:52.000,305,11031342,12525,0,1762032231,12990.017561909997,27.846107370001846,53358.59997480001 2025-11-01,21:23:53.000,305,11031314,13125,0,1762032232,12989.943462499992,27.796763459999056,53358.586000560004 2025-11-01,21:23:54.000,305,11031265,12405,0,1762032233,12989.889572020002,27.76856694000162,53358.59298768 2025-11-01,21:23:55.000,305,11031312,12725,0,1762032234,12989.869363090002,27.782665200000338,53358.64189752 2025-11-01,21:23:56.000,305,11031305,12685,0,1762032235,12989.828945230001,27.7544686800029,53358.66285888 2025-11-01,21:23:57.000,305,11031295,12725,0,1762032236,12989.828945230001,27.747419550003542,53358.62792328001 2025-11-01,21:23:58.000,305,11031291,12725,0,1762032237,12989.808736300001,27.683977380002034,53358.61394904 2025-11-01,21:23:59.000,305,11031315,12605,0,1762032238,12989.788527370001,27.669879120003316,53358.57901344001 2025-11-01,21:24:00.000,305,11031271,12605,0,1762032239,12989.741373199991,27.606436950001807,53358.55106496 2025-11-01,21:24:01.000,305,11031272,12645,0,1762032240,12989.707691650001,27.52889652000158,53358.57901344001 2025-11-01,21:24:02.000,305,11031311,12565,0,1762032241,12989.660537479991,27.514798260002863,53358.51612936 2025-11-01,21:24:03.000,305,11031360,12765,0,1762032242,12989.660537479991,27.465454350000073,53358.59997480001 2025-11-01,21:24:04.000,305,11031251,12605,0,1762032243,12989.62685593,27.423159570003918,53358.51612936 2025-11-01,21:24:05.000,305,11031271,12445,0,1762032244,12989.572965449996,27.387913919999846,53358.50215512 2025-11-01,21:24:06.000,305,11031295,12605,0,1762032245,12989.51907496999,27.30332436000026,53358.50914224001 2025-11-01,21:24:07.000,305,11031275,12725,0,1762032246,12989.48539342,27.31037348999962,53358.537090720005 2025-11-01,21:24:08.000,305,11031321,12805,0,1762032247,12989.42476663,27.24693131999811,53358.52311648 2025-11-01,21:24:09.000,305,11031300,12645,0,1762032248,12989.330458289995,27.225783930000034,53358.467219520004 2025-11-01,21:24:10.000,305,11031332,12725,0,1762032249,12989.30351305,27.197587410002598,53358.47420664 2025-11-01,21:24:11.000,305,11031307,12765,0,1762032250,12989.27656780999,27.169390889997885,53358.439271040006 2025-11-01,21:24:12.000,305,11031297,12805,0,1762032251,12989.209204709994,27.204636540001957,53358.439271040006 2025-11-01,21:24:13.000,305,11031275,12645,0,1762032252,12989.17552315999,27.148243499999808,53358.4252968 2025-11-01,21:24:14.000,305,11031348,12605,0,1762032253,12989.094687439989,27.197587410002598,53358.41132256001 2025-11-01,21:24:15.000,305,11031313,12885,0,1762032254,12989.101423749999,27.17644002000452,53358.34843848 2025-11-01,21:24:16.000,305,11031303,12725,0,1762032255,12989.067742199994,27.17644002000452,53358.34843848 2025-11-01,21:24:17.000,305,11031307,12765,0,1762032256,12989.047533269993,27.148243499999808,53358.38337408 2025-11-01,21:24:18.000,305,11031313,12845,0,1762032257,12988.993642789988,27.112997850003012,53358.320490000006 2025-11-01,21:24:19.000,305,11031246,12765,0,1762032258,12988.973433859988,27.0848013299983,53358.320490000006 2025-11-01,21:24:20.000,305,11031349,12805,0,1762032259,12988.966697549993,27.09185045999766,53358.299528640004 2025-11-01,21:24:21.000,305,11031285,12725,0,1762032260,12988.899334449998,27.035457420002786,53358.369399840005 2025-11-01,21:24:22.000,305,11031252,12525,0,1762032261,12988.831971350002,27.014310030004708,53358.27856728 2025-11-01,21:24:23.000,305,11031260,12845,0,1762032262,12988.764608249992,26.972015250001277,53358.320490000006 2025-11-01,21:24:24.000,305,11031252,12685,0,1762032263,12988.751135630002,26.986113509999996,53358.22965744 2025-11-01,21:24:25.000,305,11031269,12725,0,1762032264,12988.724190389992,26.993162639999355,53358.17376048001 2025-11-01,21:24:26.000,305,11031276,12845,0,1762032265,12988.670299910002,26.90857307999977,53358.15978624 2025-11-01,21:24:27.000,305,11031311,12885,0,1762032266,12988.629882050001,26.880376560002333,53358.15978624 2025-11-01,21:24:28.000,305,11031301,12645,0,1762032267,12988.623145739992,26.831032649999543,53358.152799120006 2025-11-01,21:24:29.000,305,11031257,12765,0,1762032268,12988.643354669992,26.816934390000824,53358.08991504 2025-11-01,21:24:30.000,305,11031259,12725,0,1762032269,12988.616409429997,26.823983520000183,53358.0410052 2025-11-01,21:24:31.000,305,11031318,12565,0,1762032270,12988.629882050001,26.802836130002106,53358.103889280006 2025-11-01,21:24:32.000,305,11031280,12765,0,1762032271,12988.683772529992,26.77463961000467,53358.08991504 2025-11-01,21:24:33.000,305,11031277,12525,0,1762032272,12988.663563599992,26.802836130002106,53358.05497944001 2025-11-01,21:24:34.000,305,11031278,12645,0,1762032273,12988.650090980002,26.831032649999543,53358.01305672 2025-11-01,21:24:35.000,305,11031296,12605,0,1762032274,12988.717454079997,26.823983520000183,53358.02703096001 2025-11-01,21:24:36.000,305,11031275,12765,0,1762032275,12988.751135630002,26.866278300003614,53357.964146880004 2025-11-01,21:24:37.000,305,11031372,12525,0,1762032276,12988.710717770002,26.929720469997847,53358.01305672 2025-11-01,21:24:38.000,305,11031298,13085,0,1762032277,12988.791553490002,26.95791699000256,53357.936198400006 2025-11-01,21:24:39.000,305,11031246,12725,0,1762032278,12988.852180280002,27.042506550002145,53357.971134 2025-11-01,21:24:40.000,305,11031269,12805,0,1762032279,12988.899334449998,27.12004698000237,53357.985108240006 2025-11-01,21:24:41.000,305,11031294,12725,0,1762032280,12988.966697549993,27.155292629999167,53357.89427568 2025-11-01,21:24:42.000,305,11031314,12765,0,1762032281,12989.020588029998,27.211685670001316,53357.89427568 2025-11-01,21:24:43.000,305,11031332,12725,0,1762032282,12989.034060649989,27.211685670001316,53357.9012628 2025-11-01,21:24:44.000,305,11031292,12805,0,1762032283,12989.121632679999,27.197587410002598,53357.87331432 2025-11-01,21:24:45.000,305,11031289,12685,0,1762032284,12989.128368989994,27.148243499999808,53357.84536584 2025-11-01,21:24:46.000,305,11031330,12685,0,1762032285,12989.222677329999,27.09185045999766,53357.89427568 2025-11-01,21:24:47.000,305,11031324,12685,0,1762032286,12989.209204709994,27.049555680001504,53357.85235296 2025-11-01,21:24:48.000,305,11031313,12845,0,1762032287,12989.242886259999,26.922671339998487,53357.90824992001 2025-11-01,21:24:49.000,305,11031296,12645,0,1762032288,12989.25635887999,26.809885260001465,53357.92222416 2025-11-01,21:24:50.000,305,11031283,12645,0,1762032289,12989.28330412,26.66185353000037,53357.94318552 2025-11-01,21:24:51.000,305,11031311,12605,0,1762032290,12989.290040429994,26.55611658000271,53357.964146880004 2025-11-01,21:24:52.000,305,11031286,12725,0,1762032291,12989.33719459999,26.43628136999905,53357.95017264 2025-11-01,21:24:53.000,305,11031331,12645,0,1762032292,12989.34393091,26.30234790000395,53357.915237040004 2025-11-01,21:24:54.000,305,11031240,12605,0,1762032293,12989.37761245999,26.238905730002443,53357.915237040004 2025-11-01,21:24:55.000,305,11031349,12765,0,1762032294,12989.411294009995,26.224807470003725,53357.9012628 2025-11-01,21:24:56.000,305,11031339,12645,0,1762032295,12989.47865710999,26.20366007999837,53357.8313916 2025-11-01,21:24:57.000,305,11031281,12485,0,1762032296,12989.50560235,26.217758340004366,53357.88030144 2025-11-01,21:24:58.000,305,11031346,12525,0,1762032297,12989.54602021,26.238905730002443,53357.866327200005 2025-11-01,21:24:59.000,305,11031250,12525,0,1762032298,12989.613383309996,26.238905730002443,53357.89427568 2025-11-01,21:25:00.000,305,11031314,12805,0,1762032299,12989.660537479991,26.245954860001802,53357.85235296 2025-11-01,21:25:01.000,305,11031305,12845,0,1762032300,12989.66727379,26.30939703000331,53357.83837872001 2025-11-01,21:25:02.000,305,11031302,12685,0,1762032301,12989.680746409991,26.31644616000267,53357.92921128001 2025-11-01,21:25:03.000,305,11031298,12725,0,1762032302,12989.660537479991,26.337593550000747,53357.84536584 2025-11-01,21:25:04.000,305,11031328,13005,0,1762032303,12989.633592239996,26.379888330004178,53357.88030144 2025-11-01,21:25:05.000,305,11031265,12645,0,1762032304,12989.56622914,26.386937460003537,53357.83837872001 2025-11-01,21:25:06.000,305,11031281,12445,0,1762032305,12989.50560235,26.408084850001615,53357.83837872001 2025-11-01,21:25:07.000,305,11031295,12765,0,1762032306,12989.370876149995,26.37283920000482,53357.84536584 2025-11-01,21:25:08.000,305,11031253,12725,0,1762032307,12989.31698566999,26.351691809999465,53357.78946888001 2025-11-01,21:25:09.000,305,11031316,12725,0,1762032308,12989.155314229989,26.288249639997957,53357.74055904001 2025-11-01,21:25:10.000,305,11031285,12725,0,1762032309,12989.094687439989,26.245954860001802,53357.81043024001 2025-11-01,21:25:11.000,305,11031295,12645,0,1762032310,12988.939752309998,26.245954860001802,53357.73357192 2025-11-01,21:25:12.000,305,11031284,12605,0,1762032311,12988.858916589998,26.25300399000116,53357.7265848 2025-11-01,21:25:13.000,305,11031304,12525,0,1762032312,12988.683772529992,26.26005312000052,53357.67068784001 2025-11-01,21:25:14.000,305,11031309,12645,0,1762032313,12988.609673120001,26.26005312000052,53357.62177800001 2025-11-01,21:25:15.000,305,11031287,12445,0,1762032314,12988.461474299991,26.168414430001576,53357.600816640006 2025-11-01,21:25:16.000,305,11031269,12685,0,1762032315,12988.36042964999,26.13316878000478,53357.54491968 2025-11-01,21:25:17.000,305,11031279,12965,0,1762032316,12988.272857619995,26.1472670400035,53357.52395832001 2025-11-01,21:25:18.000,305,11031327,12845,0,1762032317,12988.18528559,26.1472670400035,53357.50998408 2025-11-01,21:25:19.000,305,11031270,12565,0,1762032318,12988.09771355999,26.161365300002217,53357.4471 2025-11-01,21:25:20.000,305,11031319,12805,0,1762032319,12988.11792248999,26.168414430001576,53357.47504848001 2025-11-01,21:25:21.000,305,11031260,12845,0,1762032320,12988.06403201,26.13316878000478,53357.42613864001 2025-11-01,21:25:22.000,305,11031327,12765,0,1762032321,12987.989932599994,26.14021791000414,53357.38421592001 2025-11-01,21:25:23.000,305,11031305,12805,0,1762032322,12987.962987359999,26.161365300002217,53357.3772288 2025-11-01,21:25:24.000,305,11031302,12845,0,1762032323,12987.942778429999,26.161365300002217,53357.32133184 2025-11-01,21:25:25.000,305,11031291,12885,0,1762032324,12987.936042119989,26.112021389999427,53357.23748640001 2025-11-01,21:25:26.000,305,11031306,12645,0,1762032325,12987.936042119989,26.062677480003913,53357.21652504001 2025-11-01,21:25:27.000,305,11031277,12605,0,1762032326,12987.929305809994,26.062677480003913,53357.23049928 2025-11-01,21:25:28.000,305,11031269,12645,0,1762032327,12987.915833189989,26.0344809599992,53357.16062808 2025-11-01,21:25:29.000,305,11031301,12805,0,1762032328,12987.855206399989,25.992186180003046,53357.16761520001 2025-11-01,21:25:30.000,305,11031304,12845,0,1762032329,12987.868679019994,25.949891399999615,53357.18158944 2025-11-01,21:25:31.000,305,11031310,12685,0,1762032330,12987.814788539989,25.89349836000474,53357.076782640004 2025-11-01,21:25:32.000,305,11031269,12605,0,1762032331,12987.767634369993,25.85120358000131,53357.097744000006 2025-11-01,21:25:33.000,305,11031267,12685,0,1762032332,12987.760898059998,25.773663150001084,53357.02088568001 2025-11-01,21:25:34.000,305,11031305,12525,0,1762032333,12987.760898059998,25.759564890002366,53357.0628084 2025-11-01,21:25:35.000,305,11031272,12645,0,1762032334,12987.760898059998,25.773663150001084,53356.9929372 2025-11-01,21:25:36.000,305,11031255,12605,0,1762032335,12987.740689129998,25.752515760003007,53356.978962960005 2025-11-01,21:25:37.000,305,11031300,12605,0,1762032336,12987.700271269998,25.773663150001084,53356.9929372 2025-11-01,21:25:38.000,305,11031284,12725,0,1762032337,12987.666589719993,25.84415445000195,53356.930053120006 2025-11-01,21:25:39.000,305,11031280,12645,0,1762032338,12987.700271269998,25.86530184000003,53356.93704024 2025-11-01,21:25:40.000,305,11031305,12645,0,1762032339,12987.700271269998,25.942842270000256,53356.874156159996 2025-11-01,21:25:41.000,305,11031327,12605,0,1762032340,12987.707007579993,25.956940529998974,53356.8881304 2025-11-01,21:25:42.000,305,11031276,12925,0,1762032341,12987.673326030002,25.971038789997692,53356.83922056 2025-11-01,21:25:43.000,305,11031287,12805,0,1762032342,12987.619435549997,25.949891399999615,53356.76934936 2025-11-01,21:25:44.000,305,11031347,12605,0,1762032343,12987.619435549997,25.978087920004327,53356.76934936 2025-11-01,21:25:45.000,305,11031313,12645,0,1762032344,12987.612699240002,25.999235310002405,53356.75537512001 2025-11-01,21:25:46.000,305,11031288,12805,0,1762032345,12987.579017689997,26.013333570001123,53356.72043952 2025-11-01,21:25:47.000,305,11031295,12685,0,1762032346,12987.565545069992,25.978087920004327,53356.72043952 2025-11-01,21:25:48.000,305,11031329,12845,0,1762032347,12987.518390899997,25.886449229998107,53356.72742664 2025-11-01,21:25:49.000,305,11031290,12645,0,1762032348,12987.498181969997,25.879400099998747,53356.63659408001 2025-11-01,21:25:50.000,305,11031323,12765,0,1762032349,12987.498181969997,25.815957930004515,53356.706465279996 2025-11-01,21:25:51.000,305,11031273,12765,0,1762032350,12987.552072450002,25.85825271000067,53356.62261984 2025-11-01,21:25:52.000,305,11031331,12685,0,1762032351,12987.545336139992,25.759564890002366,53356.65056832 2025-11-01,21:25:53.000,305,11031319,12805,0,1762032352,12987.552072450002,25.759564890002366,53356.58069712 2025-11-01,21:25:54.000,305,11031365,12605,0,1762032353,12987.572281380002,25.724319239998295,53356.55973576 2025-11-01,21:25:55.000,305,11031233,12645,0,1762032354,12987.592490310002,25.759564890002366,53356.54576152001 2025-11-01,21:25:56.000,305,11031260,12565,0,1762032355,12987.612699240002,25.759564890002366,53356.48287744 2025-11-01,21:25:57.000,305,11031316,12765,0,1762032356,12987.626171859993,25.787761409999803,53356.51781304001 2025-11-01,21:25:58.000,305,11031284,12885,0,1762032357,12987.599226619997,25.780712280000444,53356.51082592 2025-11-01,21:25:59.000,305,11031292,12725,0,1762032358,12987.605962929993,25.80890879999788,53356.48986456 2025-11-01,21:26:00.000,305,11031280,12605,0,1762032359,12987.632908170002,25.879400099998747,53356.4339676 2025-11-01,21:26:01.000,305,11031295,12885,0,1762032360,12987.626171859993,25.942842270000256,53356.371083519996 2025-11-01,21:26:02.000,305,11031303,12805,0,1762032361,12987.599226619997,26.0344809599992,53356.37807064001 2025-11-01,21:26:03.000,305,11031283,12645,0,1762032362,12987.632908170002,26.09792313000071,53356.357109280005 2025-11-01,21:26:04.000,305,11031349,12525,0,1762032363,12987.619435549997,26.126119649998145,53356.28723808 2025-11-01,21:26:05.000,305,11031301,12725,0,1762032364,12987.673326030002,26.21070920999773,53356.27326384 2025-11-01,21:26:06.000,305,11031301,12765,0,1762032365,12987.552072450002,26.25300399000116,53356.21736688 2025-11-01,21:26:07.000,305,11031367,12765,0,1762032366,12987.545336139992,26.351691809999465,53356.259289600006 2025-11-01,21:26:08.000,305,11031308,12605,0,1762032367,12987.477973039997,26.393986590002896,53356.27326384 2025-11-01,21:26:09.000,305,11031313,12485,0,1762032368,12987.504918279992,26.415133980000974,53356.23134112001 2025-11-01,21:26:10.000,305,11031323,12445,0,1762032369,12987.457764109997,26.386937460003537,53356.259289600006 2025-11-01,21:26:11.000,305,11031355,12445,0,1762032370,12987.471236730002,26.393986590002896,53356.21037976001 2025-11-01,21:26:12.000,305,11031283,13005,0,1762032371,12987.491445660002,26.37283920000482,53356.21037976001 2025-11-01,21:26:13.000,305,11031318,12805,0,1762032372,12987.477973039997,26.379888330004178,53356.21037976001 2025-11-01,21:26:14.000,305,11031380,12605,0,1762032373,12987.477973039997,26.401035720002255,53356.16845704 2025-11-01,21:26:15.000,305,11031314,12805,0,1762032374,12987.504918279992,26.43628136999905,53356.16146992001 2025-11-01,21:26:16.000,305,11031309,12645,0,1762032375,12987.518390899997,26.464477890003764,53356.1195472 2025-11-01,21:26:17.000,305,11031331,12685,0,1762032376,12987.579017689997,26.457428760004404,53356.17544416 2025-11-01,21:26:18.000,305,11031320,12645,0,1762032377,12987.585753999992,26.4926744100012,53356.16146992001 2025-11-01,21:26:19.000,305,11031282,12525,0,1762032378,12987.646380789993,26.4926744100012,53356.140508560005 2025-11-01,21:26:20.000,305,11031286,12765,0,1762032379,12987.693534960003,26.55611658000271,53356.10557296 2025-11-01,21:26:21.000,305,11031330,12765,0,1762032380,12987.740689129998,26.598411359998863,53356.11256008001 2025-11-01,21:26:22.000,305,11031309,12765,0,1762032381,12987.747425439993,26.640706140002294,53356.070637360004 2025-11-01,21:26:23.000,305,11031322,12525,0,1762032382,12987.848470089993,26.619558750004217,53356.09858584 2025-11-01,21:26:24.000,305,11031334,12605,0,1762032383,12987.875415329989,26.612509620004857,53356.08461160001 2025-11-01,21:26:25.000,305,11031345,12805,0,1762032384,12987.909096879994,26.654804400001012,53356.06365024001 2025-11-01,21:26:26.000,305,11031273,12725,0,1762032385,12987.909096879994,26.71824657000252,53356.05666312 2025-11-01,21:26:27.000,305,11031339,12645,0,1762032386,12987.942778429999,26.767590479998034,53356.07762448 2025-11-01,21:26:28.000,305,11031305,12725,0,1762032387,12987.969723669994,26.78168874000403,53356.07762448 2025-11-01,21:26:29.000,305,11031319,12685,0,1762032388,12988.023614149999,26.831032649999543,53356.07762448 2025-11-01,21:26:30.000,305,11031277,12605,0,1762032389,12988.050559389994,26.880376560002333,53356.07762448 2025-11-01,21:26:31.000,305,11031305,12445,0,1762032390,12988.09771355999,26.94381873000384,53356.035701759996 2025-11-01,21:26:32.000,305,11031303,13085,0,1762032391,12988.16507666,26.986113509999996,53356.04268888001 2025-11-01,21:26:33.000,305,11031324,12605,0,1762032392,12988.212230829995,27.028408290003426,53356.07762448 2025-11-01,21:26:34.000,305,11031239,12525,0,1762032393,12988.21896713999,27.042506550002145,53356.049676 2025-11-01,21:26:35.000,305,11031336,12725,0,1762032394,12988.22570345,27.098899590004294,53356.02871464 2025-11-01,21:26:36.000,305,11031304,12645,0,1762032395,12988.28633024,27.042506550002145,53356.02871464 2025-11-01,21:26:37.000,305,11031330,12525,0,1762032396,12988.25938499999,26.979064380000636,53356.04268888001 2025-11-01,21:26:38.000,305,11031306,12605,0,1762032397,12988.232439759995,26.91562220999913,53356.035701759996 2025-11-01,21:26:39.000,305,11031327,12685,0,1762032398,12988.18528559,26.831032649999543,53356.00775328 2025-11-01,21:26:40.000,305,11031318,12645,0,1762032399,12988.06403201,26.71824657000252,53356.01474040001 2025-11-01,21:26:41.000,305,11031306,12445,0,1762032400,12987.983196289999,26.626607880003576,53356.00775328 2025-11-01,21:26:42.000,305,11031277,12685,0,1762032401,12987.875415329989,26.54906745000335,53355.972817680005 2025-11-01,21:26:43.000,305,11031343,12885,0,1762032402,12987.787843299993,26.471527020003123,53356.035701759996 2025-11-01,21:26:44.000,305,11031375,12725,0,1762032403,12987.693534960003,26.478576150002482,53355.972817680005 2025-11-01,21:26:45.000,305,11031302,12805,0,1762032404,12987.592490310002,26.4926744100012,53355.96583056001 2025-11-01,21:26:46.000,305,11031292,12365,0,1762032405,12987.538599829997,26.591362229999504,53355.95884344 2025-11-01,21:26:47.000,305,11031339,12725,0,1762032406,12987.471236730002,26.626607880003576,53355.89595936001 2025-11-01,21:26:48.000,305,11031320,12765,0,1762032407,12987.471236730002,26.760541349998675,53355.87499800001 2025-11-01,21:26:49.000,305,11031365,12605,0,1762032408,12987.491445660002,26.866278300003614,53355.81910104 2025-11-01,21:26:50.000,305,11031297,12845,0,1762032409,12987.531863520002,27.07775219999894,53355.79115256 2025-11-01,21:26:51.000,305,11031280,12405,0,1762032410,12987.552072450002,27.211685670001316,53355.756216960006 2025-11-01,21:26:52.000,305,11031308,12685,0,1762032411,12987.632908170002,27.31742261999898,53355.70730712001 2025-11-01,21:26:53.000,305,11031348,12565,0,1762032412,12987.713743889988,27.387913919999846,53355.74922984001 2025-11-01,21:26:54.000,305,11031287,12485,0,1762032413,12987.733952819988,27.409061309997924,53355.63044880001 2025-11-01,21:26:55.000,305,11031333,12685,0,1762032414,12987.720480199998,27.472503479999432,53355.6653844 2025-11-01,21:26:56.000,305,11031336,12525,0,1762032415,12987.727216509993,27.458405220000714,53355.5955132 2025-11-01,21:26:57.000,305,11031318,12525,0,1762032416,12987.727216509993,27.41611044000456,53355.588526080006 2025-11-01,21:26:58.000,305,11031297,12805,0,1762032417,12987.680062339998,27.30332436000026,53355.588526080006 2025-11-01,21:26:59.000,305,11031253,12725,0,1762032418,12987.626171859993,27.218734800000675,53355.60250032 2025-11-01,21:27:00.000,305,11031269,12605,0,1762032419,12987.585753999992,27.14119437000045,53355.51166776001 2025-11-01,21:27:01.000,305,11031310,12565,0,1762032420,12987.504918279992,27.056604810000863,53355.567564720004 2025-11-01,21:27:02.000,305,11031325,12525,0,1762032421,12987.484709349992,26.95791699000256,53355.54660336 2025-11-01,21:27:03.000,305,11031301,12525,0,1762032422,12987.424082559992,26.84513090999826,53355.532629119996 2025-11-01,21:27:04.000,305,11031302,12525,0,1762032423,12987.390401010001,26.788737870003388,53355.49769352 2025-11-01,21:27:05.000,305,11031289,12605,0,1762032424,12987.390401010001,26.739393960000598,53355.50468064 2025-11-01,21:27:06.000,305,11031332,12805,0,1762032425,12987.390401010001,26.746443089999957,53355.47673216 2025-11-01,21:27:07.000,305,11031311,12485,0,1762032426,12987.471236730002,26.760541349998675,53355.47673216 2025-11-01,21:27:08.000,305,11031325,12605,0,1762032427,12987.444291489992,26.746443089999957,53355.46275792001 2025-11-01,21:27:09.000,305,11031313,12525,0,1762032428,12987.471236730002,26.77463961000467,53355.46275792001 2025-11-01,21:27:10.000,305,11031284,12525,0,1762032429,12987.518390899997,26.795787000002747,53355.39288672001 2025-11-01,21:27:11.000,305,11031312,12605,0,1762032430,12987.504918279992,26.809885260001465,53355.37192536001 2025-11-01,21:27:12.000,305,11031282,12605,0,1762032431,12987.504918279992,26.91562220999913,53355.302054160005 2025-11-01,21:27:13.000,305,11031328,12445,0,1762032432,12987.451027800002,26.95791699000256,53355.302054160005 2025-11-01,21:27:14.000,305,11031292,12645,0,1762032433,12987.430818870002,27.014310030004708,53355.27410568001 2025-11-01,21:27:15.000,305,11031282,12725,0,1762032434,12987.403873629992,27.0848013299983,53355.23917008 2025-11-01,21:27:16.000,305,11031309,12805,0,1762032435,12987.376928389996,27.148243499999808,53355.23917008 2025-11-01,21:27:17.000,305,11031317,12645,0,1762032436,12987.282620049991,27.225783930000034,53355.2112216 2025-11-01,21:27:18.000,305,11031285,12565,0,1762032437,12987.255674809996,27.30332436000026,53355.197247359996 2025-11-01,21:27:19.000,305,11031286,12645,0,1762032438,12987.16136646999,27.35971740000241,53355.14833752 2025-11-01,21:27:20.000,305,11031308,12725,0,1762032439,12987.12094860999,27.409061309997924,53355.16929888 2025-11-01,21:27:21.000,305,11031288,12845,0,1762032440,12987.04011288999,27.437257830002636,53355.07846632001 2025-11-01,21:27:22.000,305,11031298,12605,0,1762032441,12987.0468492,27.458405220000714,53355.12737616001 2025-11-01,21:27:23.000,305,11031287,12445,0,1762032442,12987.00643134,27.465454350000073,53355.07846632001 2025-11-01,21:27:24.000,305,11031264,12605,0,1762032443,12986.952540859995,27.500700000004144,53355.02256936 2025-11-01,21:27:25.000,305,11031276,12605,0,1762032444,12986.912122999995,27.53594565000094,53355.015582240005 2025-11-01,21:27:26.000,305,11031267,12485,0,1762032445,12986.932331929995,27.500700000004144,53354.99462088 2025-11-01,21:27:27.000,305,11031343,12485,0,1762032446,12986.932331929995,27.557093039999017,53354.917762560006 2025-11-01,21:27:28.000,305,11031299,12445,0,1762032447,12986.97948609999,27.571191299997736,53354.87583984 2025-11-01,21:27:29.000,305,11031313,12965,0,1762032448,12986.97948609999,27.59233869000309,53354.87583984 2025-11-01,21:27:30.000,305,11031280,12725,0,1762032449,12987.00643134,27.634633469999244,53354.84090424001 2025-11-01,21:27:31.000,305,11031342,12645,0,1762032450,12987.0468492,27.655780860004597,53354.80596864 2025-11-01,21:27:32.000,305,11031324,12525,0,1762032451,12987.04011288999,27.641682599998603,53354.76404592 2025-11-01,21:27:33.000,305,11031284,12485,0,1762032452,12987.06032181999,27.627584339999885,53354.7570588 2025-11-01,21:27:34.000,305,11031281,12565,0,1762032453,12987.02664027,27.627584339999885,53354.70116184001 2025-11-01,21:27:35.000,305,11031321,12725,0,1762032454,12987.0468492,27.655780860004597,53354.65225200001 2025-11-01,21:27:36.000,305,11031307,12405,0,1762032455,12987.04011288999,27.648731729997962,53354.60334216001 2025-11-01,21:27:37.000,305,11031296,12725,0,1762032456,12987.013167649995,27.620535210000526,53354.631290640005 2025-11-01,21:27:38.000,305,11031316,12725,0,1762032457,12986.96601348,27.634633469999244,53354.63827776 2025-11-01,21:27:39.000,305,11031333,12565,0,1762032458,12986.932331929995,27.613486080001167,53354.561419440004 2025-11-01,21:27:40.000,305,11031320,12805,0,1762032459,12986.912122999995,27.564142169998377,53354.51949672 2025-11-01,21:27:41.000,305,11031301,12725,0,1762032460,12986.83802358999,27.53594565000094,53354.512509600005 2025-11-01,21:27:42.000,305,11031332,12445,0,1762032461,12986.82455097,27.59233869000309,53354.51949672 2025-11-01,21:27:43.000,305,11031260,12565,0,1762032462,12986.81781465999,27.59233869000309,53354.477574 2025-11-01,21:27:44.000,305,11031328,12525,0,1762032463,12986.831287279994,27.57824043000437,53354.38674144001 2025-11-01,21:27:45.000,305,11031328,12685,0,1762032464,12986.83802358999,27.571191299997736,53354.40071568 2025-11-01,21:27:46.000,305,11031310,12805,0,1762032465,12986.83802358999,27.606436950001807,53354.36578008001 2025-11-01,21:27:47.000,305,11031297,12725,0,1762032466,12986.88517776,27.634633469999244,53354.33084448 2025-11-01,21:27:48.000,305,11031272,12605,0,1762032467,12986.92559562,27.634633469999244,53354.30988312 2025-11-01,21:27:49.000,305,11031346,12725,0,1762032468,12986.992958719995,27.662829990003956,53354.295908880005 2025-11-01,21:27:50.000,305,11031323,12605,0,1762032469,12987.094003369995,27.747419550003542,53354.28193464 2025-11-01,21:27:51.000,305,11031282,12605,0,1762032470,12987.10747599,27.740370420004183,53354.21206344 2025-11-01,21:27:52.000,305,11031332,12725,0,1762032471,12987.195048019996,27.81791085000441,53354.25398616 2025-11-01,21:27:53.000,305,11031294,12685,0,1762032472,12987.201784329991,27.81791085000441,53354.2330248 2025-11-01,21:27:54.000,305,11031305,12645,0,1762032473,12987.235465879996,27.839058240002487,53354.26097328 2025-11-01,21:27:55.000,305,11031298,12725,0,1762032474,12987.215256949996,27.832009110003128,53354.177127840005 2025-11-01,21:27:56.000,305,11031311,12605,0,1762032475,12987.242202189991,27.874303889999283,53354.21206344 2025-11-01,21:27:57.000,305,11031292,12765,0,1762032476,12987.195048019996,27.846107370001846,53354.20507632 2025-11-01,21:27:58.000,305,11031304,12725,0,1762032477,12987.18831171,27.803812589998415,53354.15616648 2025-11-01,21:27:59.000,305,11031303,12725,0,1762032478,12987.114212299995,27.71922302999883,53354.128218000005 2025-11-01,21:28:00.000,305,11031336,12565,0,1762032479,12987.08053074999,27.641682599998603,53354.17014072001 2025-11-01,21:28:01.000,305,11031287,12645,0,1762032480,12986.992958719995,27.606436950001807,53354.13520512 2025-11-01,21:28:02.000,305,11031333,12565,0,1762032481,12986.972749789995,27.57824043000437,53354.10725664 2025-11-01,21:28:03.000,305,11031285,12565,0,1762032482,12986.932331929995,27.47955260999879,53354.10026952001 2025-11-01,21:28:04.000,305,11031290,12445,0,1762032483,12986.81781465999,27.35971740000241,53354.07232104001 2025-11-01,21:28:05.000,305,11031279,12645,0,1762032484,12986.75718786999,27.331520879997697,53354.07232104001 2025-11-01,21:28:06.000,305,11031280,12765,0,1762032485,12986.676352149989,27.30332436000026,53354.03738544 2025-11-01,21:28:07.000,305,11031279,12445,0,1762032486,12986.649406909994,27.24693131999811,53353.9884756 2025-11-01,21:28:08.000,305,11031281,12725,0,1762032487,12986.608989049993,27.218734800000675,53353.99546272 2025-11-01,21:28:09.000,305,11031239,12725,0,1762032488,12986.555098569988,27.19053828000324,53353.98148848001 2025-11-01,21:28:10.000,305,11031286,12525,0,1762032489,12986.514680709988,27.18348915000388,53353.94655288 2025-11-01,21:28:11.000,305,11031260,12805,0,1762032490,12986.454053920002,27.225783930000034,53353.94655288 2025-11-01,21:28:12.000,305,11031284,12645,0,1762032491,12986.420372369997,27.282176970002183,53353.96751424 2025-11-01,21:28:13.000,305,11031243,12445,0,1762032492,12986.406899749993,27.34561914000369,53353.86270744001 2025-11-01,21:28:14.000,305,11031250,12525,0,1762032493,12986.393427130002,27.423159570003918,53353.8487332 2025-11-01,21:28:15.000,305,11031270,12605,0,1762032494,12986.386690819993,27.500700000004144,53353.82078472 2025-11-01,21:28:16.000,305,11031270,12885,0,1762032495,12986.393427130002,27.627584339999885,53353.80681048 2025-11-01,21:28:17.000,305,11031279,12645,0,1762032496,12986.413636060002,27.70512477000011,53353.792836240005 2025-11-01,21:28:18.000,305,11031244,12565,0,1762032497,12986.406899749993,27.77561607000098,53353.72995216 2025-11-01,21:28:19.000,305,11031261,12885,0,1762032498,12986.353009270002,27.874303889999283,53353.69501656001 2025-11-01,21:28:20.000,305,11031217,12605,0,1762032499,12986.346272959992,27.916598670002713,53353.69501656001 2025-11-01,21:28:21.000,305,11031219,12445,0,1762032500,12986.332800340002,28.0011882300023,53353.66008096 2025-11-01,21:28:22.000,305,11031259,12685,0,1762032501,12986.292382480002,27.98004084000422,53353.61815824001 2025-11-01,21:28:23.000,305,11031261,12605,0,1762032502,12986.258700929997,27.93069693000143,53353.65309384 2025-11-01,21:28:24.000,305,11031291,12725,0,1762032503,12986.211546760002,27.832009110003128,53353.555274160004 2025-11-01,21:28:25.000,305,11031267,12765,0,1762032504,12986.137447349996,27.71922302999883,53353.604184 2025-11-01,21:28:26.000,305,11031297,12445,0,1762032505,12986.056611629996,27.641682599998603,53353.59020976 2025-11-01,21:28:27.000,305,11031252,12765,0,1762032506,12985.94883067,27.430208700003277,53353.49937720001 2025-11-01,21:28:28.000,305,11031252,12765,0,1762032507,12985.935358049996,27.2962752300009,53353.52732568001 2025-11-01,21:28:29.000,305,11031264,12765,0,1762032508,12985.84104970999,27.07775219999894,53353.54828704001 2025-11-01,21:28:30.000,305,11031301,12685,0,1762032509,12985.78715923,26.95791699000256,53353.5343128 2025-11-01,21:28:31.000,305,11031248,12765,0,1762032510,12985.68611458,26.795787000002747,53353.48540296 2025-11-01,21:28:32.000,305,11031244,12765,0,1762032511,12985.65916933999,26.71824657000252,53353.38059616001 2025-11-01,21:28:33.000,305,11031288,12685,0,1762032512,12985.59854254999,26.626607880003576,53353.338673440005 2025-11-01,21:28:34.000,305,11031276,12565,0,1762032513,12985.571597309994,26.598411359998863,53353.3246992 2025-11-01,21:28:35.000,305,11031247,12605,0,1762032514,12985.55812468999,26.54906745000335,53353.28277648001 2025-11-01,21:28:36.000,305,11031293,12525,0,1762032515,12985.57833361999,26.591362229999504,53353.24784088 2025-11-01,21:28:37.000,305,11031258,12605,0,1762032516,12985.612015169994,26.605460489998222,53353.18495680001 2025-11-01,21:28:38.000,305,11031242,12645,0,1762032517,12985.591806239994,26.690050049997808,53353.13604696 2025-11-01,21:28:39.000,305,11031302,12605,0,1762032518,12985.605278859999,26.78168874000403,53353.12905984 2025-11-01,21:28:40.000,305,11031283,12485,0,1762032519,12985.63896040999,26.880376560002333,53353.073162880006 2025-11-01,21:28:41.000,305,11031255,12565,0,1762032520,12985.65916933999,26.986113509999996,53353.052201520004 2025-11-01,21:28:42.000,305,11031280,12645,0,1762032521,12985.692850889995,27.12004698000237,53353.003291680005 2025-11-01,21:28:43.000,305,11031250,12645,0,1762032522,12985.71979612999,27.17644002000452,53352.98233032 2025-11-01,21:28:44.000,305,11031265,12405,0,1762032523,12985.78715923,27.225783930000034,53352.94739472001 2025-11-01,21:28:45.000,305,11031283,12765,0,1762032524,12985.834313399995,27.268078710003465,53352.884510640004 2025-11-01,21:28:46.000,305,11031271,12805,0,1762032525,12985.854522329995,27.289226100001542,53352.84957504001 2025-11-01,21:28:47.000,305,11031251,12765,0,1762032526,12985.88146756999,27.268078710003465,53352.89149776 2025-11-01,21:28:48.000,305,11031275,12645,0,1762032527,12985.92188542999,27.232833059999393,53352.81463944 2025-11-01,21:28:49.000,305,11031275,12605,0,1762032528,12985.90167649999,27.155292629999167,53352.835600800005 2025-11-01,21:28:50.000,305,11031234,12805,0,1762032529,12985.90167649999,27.042506550002145,53352.8006652 2025-11-01,21:28:51.000,305,11031257,12765,0,1762032530,12985.88820388,26.93676960000448,53352.7657296 2025-11-01,21:28:52.000,305,11031216,12605,0,1762032531,12985.88146756999,26.873327430002973,53352.716819760004 2025-11-01,21:28:53.000,305,11031259,12565,0,1762032532,12985.88146756999,26.809885260001465,53352.75175536 2025-11-01,21:28:54.000,305,11031294,12605,0,1762032533,12985.86125863999,26.72529570000188,53352.68887128001 2025-11-01,21:28:55.000,305,11031248,12685,0,1762032534,12985.82757709,26.704148310003802,53352.65393568 2025-11-01,21:28:56.000,305,11031295,12805,0,1762032535,12985.78715923,26.697099180004443,53352.65393568 2025-11-01,21:28:57.000,305,11031301,12565,0,1762032536,12985.773686609995,26.66185353000037,53352.63297432 2025-11-01,21:28:58.000,305,11031239,12685,0,1762032537,12985.74000505999,26.739393960000598,53352.63297432 2025-11-01,21:28:59.000,305,11031317,12645,0,1762032538,12985.66590565,26.77463961000467,53352.54214176001 2025-11-01,21:29:00.000,305,11031230,12605,0,1762032539,12985.67937826999,26.795787000002747,53352.54214176001 2025-11-01,21:29:01.000,305,11031300,12765,0,1762032540,12985.68611458,26.852180040004896,53352.53515464 2025-11-01,21:29:02.000,305,11031278,12685,0,1762032541,12985.64569672,26.90152395000041,53352.43733496 2025-11-01,21:29:03.000,305,11031249,12925,0,1762032542,12985.612015169994,26.866278300003614,53352.43034784 2025-11-01,21:29:04.000,305,11031293,12725,0,1762032543,12985.564860999999,26.823983520000183,53352.43733496 2025-11-01,21:29:05.000,305,11031236,12565,0,1762032544,12985.504234209999,26.788737870003388,53352.4163736 2025-11-01,21:29:06.000,305,11031207,12845,0,1762032545,12985.477288969989,26.72529570000188,53352.36746376 2025-11-01,21:29:07.000,305,11031246,12605,0,1762032546,12985.409925869993,26.647755270001653,53352.37445088001 2025-11-01,21:29:08.000,305,11031281,12605,0,1762032547,12985.376244319988,26.584313100000145,53352.332528160005 2025-11-01,21:29:09.000,305,11031321,12565,0,1762032548,12985.322353839998,26.43628136999905,53352.332528160005 2025-11-01,21:29:10.000,305,11031262,12525,0,1762032549,12985.315617529988,26.37283920000482,53352.29759256 2025-11-01,21:29:11.000,305,11031245,12525,0,1762032550,12985.288672289993,26.30234790000395,53352.283618320005 2025-11-01,21:29:12.000,305,11031289,12765,0,1762032551,12985.288672289993,26.21070920999773,53352.25566984001 2025-11-01,21:29:13.000,305,11031310,12645,0,1762032552,12985.281935979998,26.119070519998786,53352.234708480006 2025-11-01,21:29:14.000,305,11031300,12525,0,1762032553,12985.241518119998,26.04153008999856,53352.17881152001 2025-11-01,21:29:15.000,305,11031212,12565,0,1762032554,12985.248254429993,26.020382700000482,53352.213747120004 2025-11-01,21:29:16.000,305,11031270,12645,0,1762032555,12985.248254429993,25.963989659998333,53352.12990168 2025-11-01,21:29:17.000,305,11031197,12845,0,1762032556,12985.221309189998,25.90759662000346,53352.08099184 2025-11-01,21:29:18.000,305,11031229,12725,0,1762032557,12985.194363950002,25.90759662000346,53352.08099184 2025-11-01,21:29:19.000,305,11031270,12765,0,1762032558,12985.214572880002,25.90759662000346,53352.09496608 2025-11-01,21:29:20.000,305,11031282,12645,0,1762032559,12985.187627639993,25.87235096999939,53352.01810776001 2025-11-01,21:29:21.000,305,11031301,12525,0,1762032560,12985.201100259997,25.91464575000282,53352.032082 2025-11-01,21:29:22.000,305,11031259,12965,0,1762032561,12985.214572880002,25.928744010001537,53352.01112064001 2025-11-01,21:29:23.000,305,11031295,12765,0,1762032562,12985.187627639993,25.91464575000282,53351.95522368 2025-11-01,21:29:24.000,305,11031290,12405,0,1762032563,12985.160682399997,25.89349836000474,53351.91330096 2025-11-01,21:29:25.000,305,11031259,12565,0,1762032564,12985.133737160002,25.90759662000346,53351.9272752 2025-11-01,21:29:26.000,305,11031264,12485,0,1762032565,12985.093319300002,25.86530184000003,53351.89233960001 2025-11-01,21:30:16.000,305,11031260,12605,0,1762032615,12984.015509700002,25.20973275000142,53350.487928480004 2025-11-01,21:30:17.000,305,11031307,12805,0,1762032616,12983.975091840002,25.146290579999913,53350.48094136001 2025-11-01,21:30:18.000,305,11031300,12645,0,1762032617,12983.927937669992,25.125143190001836,53350.41107016001 2025-11-01,21:30:19.000,305,11031292,12565,0,1762032618,12983.853838260002,25.068750149999687,53350.36216032001 2025-11-01,21:30:20.000,305,11031263,12445,0,1762032619,12983.813420400002,25.019406240004173,53350.38312168001 2025-11-01,21:30:21.000,305,11031307,12805,0,1762032620,12983.793211470002,24.941865810003947,53350.341198960006 2025-11-01,21:30:22.000,305,11031332,12605,0,1762032621,12983.975091840002,24.80793234000157,53350.57177392 2025-11-01,21:30:23.000,305,11031294,12605,0,1762032622,12983.975091840002,24.709244520003267,53350.557799680006 2025-11-01,21:30:24.000,305,11031293,12605,0,1762032623,12983.900992429997,24.659900610000477,53350.487928480004 2025-11-01,21:30:25.000,305,11031286,13005,0,1762032624,12983.867310879992,24.610556699997687,53350.46696712 2025-11-01,21:30:26.000,305,11031309,12725,0,1762032625,12983.597858479996,24.603507569998328,53350.13857248 2025-11-01,21:30:27.000,305,11031360,12605,0,1762032626,12983.618067409996,24.5259671399981,53350.12459824001 2025-11-01,21:30:28.000,305,11031321,12685,0,1762032627,12983.577649549996,24.554163660002814,53350.0407528 2025-11-01,21:30:29.000,305,11031264,12605,0,1762032628,12983.597858479996,24.58940930999961,53350.06171416 2025-11-01,21:30:30.000,305,11031326,12605,0,1762032629,12983.557440619996,24.561212790002173,53350.005817200006 2025-11-01,21:30:31.000,305,11031293,12685,0,1762032630,12983.54396799999,24.610556699997687,53349.99883008001 2025-11-01,21:30:32.000,305,11031298,12645,0,1762032631,12983.537231689996,24.63170409000304,53349.96389448 2025-11-01,21:30:33.000,305,11031309,12685,0,1762032632,12983.577649549996,24.666949739999836,53349.935946000005 2025-11-01,21:30:34.000,305,11031322,12605,0,1762032633,12983.51028645,24.673998869999195,53349.88004904001 2025-11-01,21:30:35.000,305,11031327,12565,0,1762032634,12983.517022759996,24.702195390003908,53349.9010104 2025-11-01,21:30:36.000,305,11031336,12765,0,1762032635,12983.476604899995,24.659900610000477,53349.87306192 2025-11-01,21:30:37.000,305,11031342,12765,0,1762032636,12983.40250548999,24.659900610000477,53349.85908768001 2025-11-01,21:30:38.000,305,11031319,12765,0,1762032637,12983.36208762999,24.617605830004322,53349.74030664001 2025-11-01,21:30:39.000,305,11031323,12725,0,1762032638,12983.314933459995,24.58940930999961,53349.78222936 2025-11-01,21:30:40.000,305,11031331,12605,0,1762032639,12983.274515599995,24.540065400004096,53349.83113920001 2025-11-01,21:30:41.000,305,11031321,12725,0,1762032640,12983.24757036,24.547114530003455,53349.68440968 2025-11-01,21:30:42.000,305,11031331,12525,0,1762032641,12983.2071525,24.5259671399981,53349.670435440006 2025-11-01,21:30:43.000,305,11031325,12765,0,1762032642,12983.18694357,24.511868879999383,53349.600564240005 2025-11-01,21:30:44.000,305,11031328,12485,0,1762032643,12983.173470949994,24.45547584000451,53349.63549984 2025-11-01,21:30:45.000,305,11031290,12725,0,1762032644,12983.153262019994,24.441377579998516,53349.57960288 2025-11-01,21:30:46.000,305,11031290,12565,0,1762032645,12983.126316779999,24.46957410000323,53349.5167188 2025-11-01,21:30:47.000,305,11031325,12605,0,1762032646,12983.092635229994,24.504819750000024,53349.49575744001 2025-11-01,21:30:48.000,305,11031331,12645,0,1762032647,12983.133053089994,24.511868879999383,53349.43986048 2025-11-01,21:30:49.000,305,11031324,12565,0,1762032648,12983.126316779999,24.504819750000024,53349.4468476 2025-11-01,21:30:50.000,305,11031112,12685,0,1762032649,12983.058953679989,24.490721490001306,53349.42588624001 2025-11-01,21:30:51.000,305,11031334,12765,0,1762032650,12983.032008439994,24.46957410000323,53349.40492488001 2025-11-01,21:30:52.000,305,11031272,12645,0,1762032651,12983.011799509994,24.46957410000323,53349.32806656001 2025-11-01,21:30:53.000,305,11031295,12525,0,1762032652,12982.998326889989,24.497770620000665,53349.30710520001 2025-11-01,21:30:54.000,305,11031291,12645,0,1762032653,12982.957909029989,24.483672360001947,53349.27915672 2025-11-01,21:30:55.000,305,11031297,12645,0,1762032654,12982.930963789993,24.46957410000323,53349.23024688 2025-11-01,21:30:56.000,305,11031309,12725,0,1762032655,12982.984854269998,24.441377579998516,53349.20928552001 2025-11-01,21:30:57.000,305,11031292,12845,0,1762032656,12982.930963789993,24.41318106000108,53349.18133704 2025-11-01,21:30:58.000,305,11031343,12685,0,1762032657,12982.917491169988,24.335640630000853,53349.1324272 2025-11-01,21:30:59.000,305,11031332,12565,0,1762032658,12982.863600689998,24.293345850004698,53349.146401440004 2025-11-01,21:31:00.000,305,11031294,12645,0,1762032659,12982.816446520003,24.251051070001267,53349.07653024 2025-11-01,21:31:01.000,305,11031343,12765,0,1762032660,12982.836655450003,24.24400194000191,53349.07653024 2025-11-01,21:31:02.000,305,11031267,12605,0,1762032661,12982.749083419993,24.1805597700004,53349.048581760006 2025-11-01,21:31:03.000,305,11031322,12725,0,1762032662,12982.742347109997,24.1805597700004,53348.98569768 2025-11-01,21:31:04.000,305,11031310,12565,0,1762032663,12982.735610800002,24.17351064000104,53348.97172344001 2025-11-01,21:31:05.000,305,11031326,12605,0,1762032664,12982.722138179997,24.17351064000104,53348.90185224001 2025-11-01,21:31:06.000,305,11031343,12605,0,1762032665,12982.715401870002,24.19465802999912,53348.91582648 2025-11-01,21:31:07.000,305,11031282,12845,0,1762032666,12982.722138179997,24.201707159998477,53348.831981040006 2025-11-01,21:31:08.000,305,11031264,12685,0,1762032667,12982.742347109997,24.21580542000447,53348.78307120001 2025-11-01,21:31:09.000,305,11031275,12725,0,1762032668,12982.789501279993,24.22990368000319,53348.73416136001 2025-11-01,21:31:10.000,305,11031283,12725,0,1762032669,12982.809710209993,24.19465802999912,53348.73416136001 2025-11-01,21:31:11.000,305,11031328,12645,0,1762032670,12982.863600689998,24.1805597700004,53348.68525152001 2025-11-01,21:31:12.000,305,11031290,12645,0,1762032671,12982.937700099988,24.22990368000319,53348.713200000006 2025-11-01,21:31:13.000,305,11031311,12525,0,1762032672,12982.971381649993,24.17351064000104,53348.67127728 2025-11-01,21:31:14.000,305,11031274,12965,0,1762032673,12983.018535819989,24.16646151000168,53348.65031592 2025-11-01,21:31:15.000,305,11031307,12565,0,1762032674,12983.038744749989,24.152363250002963,53348.63634168001 2025-11-01,21:31:16.000,305,11031294,12605,0,1762032675,12983.079162609989,24.12416672999825,53348.62236744 2025-11-01,21:31:17.000,305,11031271,12685,0,1762032676,12983.058953679989,24.103019340000174,53348.60140608 2025-11-01,21:31:18.000,305,11031303,13005,0,1762032677,12983.045481059999,23.96203673999844,53348.56647048001 2025-11-01,21:31:19.000,305,11031339,12925,0,1762032678,12983.085898919999,23.95498760999908,53348.58044472 2025-11-01,21:31:20.000,305,11031316,12685,0,1762032679,12983.058953679989,23.912692830002925,53348.545509120006 2025-11-01,21:31:21.000,305,11031293,12765,0,1762032680,12983.085898919999,23.82105414000398,53348.545509120006 2025-11-01,21:31:22.000,305,11031312,12525,0,1762032681,12983.079162609989,23.82810327000334,53348.524547760004 2025-11-01,21:31:23.000,305,11031295,12885,0,1762032682,12983.045481059999,23.78580848999991,53348.51756064001 2025-11-01,21:31:24.000,305,11031312,12805,0,1762032683,12983.038744749989,23.750562840003113,53348.496599280006 2025-11-01,21:31:25.000,305,11031276,12685,0,1762032684,12983.072426299994,23.757611970002472,53348.51057352 2025-11-01,21:31:26.000,305,11031297,12965,0,1762032685,12983.092635229994,23.743513710003754,53348.48961216001 2025-11-01,21:31:27.000,305,11031294,12645,0,1762032686,12983.133053089994,23.7223663199984,53348.475637920004 2025-11-01,21:31:28.000,305,11031253,12565,0,1762032687,12983.13978939999,23.7223663199984,53348.44070232 2025-11-01,21:31:29.000,305,11031250,12605,0,1762032688,12983.166734639999,23.736464580004395,53348.46166368 2025-11-01,21:31:30.000,305,11031306,12845,0,1762032689,12983.2071525,23.71531718999904,53348.40576672 2025-11-01,21:31:31.000,305,11031300,12725,0,1762032690,12983.24757036,23.694169800000964,53348.377818240006 2025-11-01,21:31:32.000,305,11031360,12605,0,1762032691,12983.294724529995,23.701218930000323,53348.37083112001 2025-11-01,21:31:33.000,305,11031284,12605,0,1762032692,12983.32166976999,23.7223663199984,53348.377818240006 2025-11-01,21:31:34.000,305,11031267,12845,0,1762032693,12983.38229655999,23.701218930000323,53348.40576672 2025-11-01,21:31:35.000,305,11031283,12605,0,1762032694,12983.395769179995,23.7223663199984,53348.41275384 2025-11-01,21:31:36.000,305,11031242,12485,0,1762032695,12983.436187039995,23.71531718999904,53348.39877960001 2025-11-01,21:31:37.000,305,11031291,12565,0,1762032696,12983.517022759996,23.687120670001605,53348.39179248 2025-11-01,21:31:38.000,305,11031305,12605,0,1762032697,12983.53049538,23.665973280003527,53348.356856880004 2025-11-01,21:31:39.000,305,11031262,12605,0,1762032698,12983.557440619996,23.630727629999456,53348.377818240006 2025-11-01,21:31:40.000,305,11031254,12645,0,1762032699,12983.577649549996,23.59548198000266,53348.39877960001 2025-11-01,21:31:41.000,305,11031307,12845,0,1762032700,12983.564176929991,23.53203981000115,53348.38480536 2025-11-01,21:31:42.000,305,11031287,12445,0,1762032701,12983.597858479996,23.48974502999772,53348.44768944001 2025-11-01,21:31:43.000,305,11031324,12605,0,1762032702,12983.624803719991,23.461548510000284,53348.39877960001 2025-11-01,21:31:44.000,305,11031265,12645,0,1762032703,12983.671957890001,23.41925373000413,53348.363844 2025-11-01,21:31:45.000,305,11031253,12445,0,1762032704,12983.712375750001,23.398106339998776,53348.363844 2025-11-01,21:31:46.000,305,11031309,12645,0,1762032705,12983.759529919997,23.36990982000134,53348.38480536 2025-11-01,21:31:47.000,305,11031288,12765,0,1762032706,12983.766266229992,23.292369390001113,53348.41275384 2025-11-01,21:31:48.000,305,11031298,12805,0,1762032707,12983.799947779997,23.278271130002395,53348.363844 2025-11-01,21:31:49.000,305,11031291,12645,0,1762032708,12983.860574569997,23.278271130002395,53348.40576672 2025-11-01,21:31:50.000,305,11031261,12725,0,1762032709,12983.847101949992,23.214828960000887,53348.33589552 2025-11-01,21:31:51.000,305,11031377,12565,0,1762032710,12983.860574569997,23.20073070000217,53348.356856880004 2025-11-01,21:31:52.000,305,11031291,12525,0,1762032711,12983.914465050002,23.250074609997682,53348.377818240006 2025-11-01,21:31:53.000,305,11031237,12445,0,1762032712,12983.907728739992,23.228927219999605,53348.356856880004 2025-11-01,21:31:54.000,305,11031266,12845,0,1762032713,12983.894256120002,23.257123740004317,53348.40576672 2025-11-01,21:31:55.000,305,11031270,12605,0,1762032714,12983.907728739992,23.271222000003036,53348.377818240006 2025-11-01,21:31:56.000,305,11031305,12765,0,1762032715,12983.900992429997,23.285320260001754,53348.37083112001 2025-11-01,21:31:57.000,305,11031279,12605,0,1762032716,12983.914465050002,23.278271130002395,53348.328908400006 2025-11-01,21:31:58.000,305,11031329,12645,0,1762032717,12983.921201359997,23.243025479998323,53348.377818240006 2025-11-01,21:31:59.000,305,11031248,12645,0,1762032718,12983.934673980002,23.278271130002395,53348.356856880004 2025-11-01,21:32:00.000,305,11031298,12685,0,1762032719,12983.894256120002,23.243025479998323,53348.356856880004 2025-11-01,21:32:01.000,305,11031294,12605,0,1762032720,12983.874047190002,23.257123740004317,53348.37083112001 2025-11-01,21:32:02.000,305,11031307,12605,0,1762032721,12983.867310879992,23.278271130002395,53348.38480536 2025-11-01,21:32:03.000,305,11031268,12565,0,1762032722,12983.880783499997,23.278271130002395,53348.39179248 2025-11-01,21:32:04.000,305,11031235,12725,0,1762032723,12983.900992429997,23.30646764999983,53348.37083112001 2025-11-01,21:32:05.000,305,11031251,12445,0,1762032724,12983.900992429997,23.285320260001754,53348.38480536 2025-11-01,21:32:06.000,305,11031262,12725,0,1762032725,12983.927937669992,23.30646764999983,53348.40576672 2025-11-01,21:32:07.000,305,11031258,12285,0,1762032726,12983.927937669992,23.228927219999605,53348.34288264 2025-11-01,21:32:08.000,305,11031322,12805,0,1762032727,12983.941410289997,23.207779830001527,53348.426728080005 2025-11-01,21:32:09.000,305,11031270,12525,0,1762032728,12983.995300770002,23.214828960000887,53348.39179248 2025-11-01,21:32:10.000,305,11031257,12685,0,1762032729,12983.995300770002,23.18663244000345,53348.34288264 2025-11-01,21:32:11.000,305,11031243,12805,0,1762032730,12984.002037079998,23.116141140002583,53348.33589552 2025-11-01,21:32:12.000,305,11031217,12805,0,1762032731,12983.995300770002,23.102042880003864,53348.328908400006 2025-11-01,21:32:13.000,305,11031292,12725,0,1762032732,12983.995300770002,23.116141140002583,53348.356856880004 2025-11-01,21:32:14.000,305,11031267,12605,0,1762032733,12984.022246009998,23.102042880003864,53348.31493416 2025-11-01,21:32:15.000,305,11031250,12565,0,1762032734,12984.035718630003,23.116141140002583,53348.328908400006 2025-11-01,21:32:16.000,305,11031294,12605,0,1762032735,12984.015509700002,23.045649840001715,53348.31493416 2025-11-01,21:32:17.000,305,11031249,12765,0,1762032736,12984.008773389993,23.066797229999793,53348.40576672 2025-11-01,21:32:18.000,305,11031235,12645,0,1762032737,12983.981828149997,23.066797229999793,53348.39179248 2025-11-01,21:32:19.000,305,11031261,12725,0,1762032738,12983.975091840002,23.073846359999152,53348.328908400006 2025-11-01,21:32:20.000,305,11031253,12605,0,1762032739,12983.954882910002,23.094993750004505,53348.377818240006 2025-11-01,21:32:21.000,305,11031285,12765,0,1762032740,12983.927937669992,23.13728853000066,53348.37083112001 2025-11-01,21:32:22.000,305,11031273,12725,0,1762032741,12983.927937669992,23.13728853000066,53348.31493416 2025-11-01,21:32:23.000,305,11031271,12645,0,1762032742,12983.914465050002,23.18663244000345,53348.377818240006 2025-11-01,21:32:24.000,305,11031270,12605,0,1762032743,12983.880783499997,23.165485049998097,53348.34288264 2025-11-01,21:32:25.000,305,11031233,12605,0,1762032744,12983.840365639997,23.18663244000345,53348.34288264 2025-11-01,21:32:26.000,305,11031273,12645,0,1762032745,12983.853838260002,23.18663244000345,53348.28698568 2025-11-01,21:32:27.000,305,11031217,12525,0,1762032746,12983.853838260002,23.221878090000246,53348.356856880004 2025-11-01,21:32:28.000,305,11031251,12725,0,1762032747,12983.826893019992,23.228927219999605,53348.307947040004 2025-11-01,21:32:29.000,305,11031280,12805,0,1762032748,12983.853838260002,23.250074609997682,53348.31493416 2025-11-01,21:32:30.000,305,11031253,12685,0,1762032749,12983.813420400002,23.228927219999605,53348.34288264 2025-11-01,21:32:31.000,305,11031274,12685,0,1762032750,12983.813420400002,23.18663244000345,53348.307947040004 2025-11-01,21:32:32.000,305,11031274,12885,0,1762032751,12983.820156709997,23.214828960000887,53348.307947040004 2025-11-01,21:32:33.000,305,11031289,12565,0,1762032752,12983.806684089992,23.214828960000887,53348.259037200005 2025-11-01,21:32:34.000,305,11031292,12685,0,1762032753,12983.806684089992,23.15138678999938,53348.27301144 2025-11-01,21:32:35.000,305,11031246,12885,0,1762032754,12983.752793610001,23.1302394000013,53348.32192128001 2025-11-01,21:32:36.000,305,11031280,12685,0,1762032755,12983.793211470002,23.066797229999793,53348.210127360006 2025-11-01,21:32:37.000,305,11031231,12645,0,1762032756,12983.752793610001,23.010404189997644,53348.25205008001 2025-11-01,21:32:38.000,305,11031256,12445,0,1762032757,12983.752793610001,23.01745332000428,53348.210127360006 2025-11-01,21:32:39.000,305,11031311,12605,0,1762032758,12983.752793610001,22.932863760004693,53348.210127360006 2025-11-01,21:32:40.000,305,11031249,12605,0,1762032759,12983.752793610001,22.91171636999934,53348.16820464 2025-11-01,21:32:41.000,305,11031312,12685,0,1762032760,12983.773002540001,22.84827419999783,53348.17519176 2025-11-01,21:32:42.000,305,11031241,12765,0,1762032761,12983.813420400002,22.855323330004467,53348.161217520006 2025-11-01,21:32:43.000,305,11031241,12645,0,1762032762,12983.746057299992,22.813028550001036,53348.11230768001 2025-11-01,21:32:44.000,305,11031282,12565,0,1762032763,12983.752793610001,22.862372460003826,53348.1192948 2025-11-01,21:32:45.000,305,11031266,12405,0,1762032764,12983.725848369992,22.876470720002544,53348.12628192 2025-11-01,21:32:46.000,305,11031296,12805,0,1762032765,12983.732584680001,22.883519850001903,53348.091346320005 2025-11-01,21:32:47.000,305,11031285,12605,0,1762032766,12983.739320989996,22.90466723999998,53348.08435920001 2025-11-01,21:32:48.000,305,11031305,12525,0,1762032767,12983.759529919997,22.94696202000341,53348.09833344 2025-11-01,21:32:49.000,305,11031283,12805,0,1762032768,12983.766266229992,22.96810941000149,53348.11230768001 2025-11-01,21:32:50.000,305,11031292,12685,0,1762032769,12983.746057299992,22.95401115000277,53348.05641072 2025-11-01,21:32:51.000,305,11031276,12965,0,1762032770,12983.725848369992,22.96106028000213,53348.091346320005 2025-11-01,21:32:52.000,305,11031334,12565,0,1762032771,12983.725848369992,22.975158540000848,53348.07737208 2025-11-01,21:32:53.000,305,11031292,12725,0,1762032772,12983.712375750001,22.989256799999566,53348.042436480006 2025-11-01,21:32:54.000,305,11031251,12685,0,1762032773,12983.698903129996,22.989256799999566,53348.021475120004 2025-11-01,21:32:55.000,305,11031308,12605,0,1762032774,12983.705639439992,23.003355059998285,53348.02846224 2025-11-01,21:32:56.000,305,11031268,12725,0,1762032775,12983.692166820001,23.010404189997644,53347.96557816001 2025-11-01,21:32:57.000,305,11031230,12525,0,1762032776,12983.698903129996,22.989256799999566,53348.00750088 2025-11-01,21:32:58.000,305,11031264,12645,0,1762032777,12983.712375750001,23.031551580002997,53348.00051376 2025-11-01,21:32:59.000,305,11031299,12485,0,1762032778,12983.705639439992,23.024502450003638,53347.98653952001 2025-11-01,21:33:00.000,305,11031279,12605,0,1762032779,12983.712375750001,23.003355059998285,53347.93762968 2025-11-01,21:33:01.000,305,11031278,12965,0,1762032780,12983.732584680001,23.045649840001715,53347.853784240004 2025-11-01,21:33:02.000,305,11031269,12685,0,1762032781,12983.759529919997,23.038600710002356,53347.93064256 2025-11-01,21:33:03.000,305,11031278,12445,0,1762032782,12983.759529919997,23.024502450003638,53347.91666832001 2025-11-01,21:33:04.000,305,11031273,12685,0,1762032783,12983.752793610001,23.01745332000428,53347.86077136 2025-11-01,21:33:05.000,305,11031271,12805,0,1762032784,12983.779738849997,23.038600710002356,53347.874745600006 2025-11-01,21:33:06.000,305,11031295,12645,0,1762032785,12983.799947779997,23.024502450003638,53347.874745600006 2025-11-01,21:33:07.000,305,11031289,12645,0,1762032786,12983.786475159992,23.003355059998285,53347.84679712001 2025-11-01,21:33:08.000,305,11031256,12805,0,1762032787,12983.826893019992,22.96106028000213,53347.83981 2025-11-01,21:33:09.000,305,11031262,12685,0,1762032788,12983.833629330002,22.90466723999998,53347.874745600006 2025-11-01,21:33:10.000,305,11031282,12725,0,1762032789,12983.826893019992,22.827126809999754,53347.853784240004 2025-11-01,21:33:11.000,305,11031243,12845,0,1762032790,12983.786475159992,22.834175939999113,53347.874745600006 2025-11-01,21:33:12.000,305,11031318,12765,0,1762032791,12983.786475159992,22.841225069998472,53347.86775848001 2025-11-01,21:33:13.000,305,11031295,12685,0,1762032792,12983.820156709997,22.834175939999113,53347.86077136 2025-11-01,21:33:14.000,305,11031281,12645,0,1762032793,12983.799947779997,22.827126809999754,53347.86775848001 2025-11-01,21:33:15.000,305,11031342,12805,0,1762032794,12983.793211470002,22.862372460003826,53347.86077136 2025-11-01,21:33:16.000,305,11031322,12605,0,1762032795,12983.793211470002,22.862372460003826,53347.86775848001 2025-11-01,21:33:17.000,305,11031290,12805,0,1762032796,12983.806684089992,22.862372460003826,53347.81884864001 2025-11-01,21:33:18.000,305,11031286,12765,0,1762032797,12983.820156709997,22.90466723999998,53347.804874400004 2025-11-01,21:33:19.000,305,11031327,12845,0,1762032798,12983.806684089992,22.91171636999934,53347.79090016 2025-11-01,21:33:20.000,305,11031314,12405,0,1762032799,12983.813420400002,22.996305929998925,53347.84679712001 2025-11-01,21:33:21.000,305,11031310,12565,0,1762032800,12983.887519809992,23.024502450003638,53347.804874400004 2025-11-01,21:33:22.000,305,11031309,12565,0,1762032801,12983.840365639997,23.059748100000434,53347.804874400004 2025-11-01,21:33:23.000,305,11031276,12805,0,1762032802,12983.833629330002,23.031551580002997,53347.81186152 2025-11-01,21:33:24.000,305,11031322,12645,0,1762032803,12983.847101949992,23.1302394000013,53347.88173272 2025-11-01,21:33:25.000,305,11031295,12725,0,1762032804,12983.833629330002,23.17253418000473,53347.84679712001 2025-11-01,21:33:26.000,305,11031320,12925,0,1762032805,12983.779738849997,23.17253418000473,53347.84679712001 2025-11-01,21:33:27.000,305,11031304,12725,0,1762032806,12983.799947779997,23.207779830001527,53347.86775848001 2025-11-01,21:33:28.000,305,11031315,12605,0,1762032807,12983.813420400002,23.243025479998323,53347.79090016 2025-11-01,21:33:29.000,305,11031272,12645,0,1762032808,12983.806684089992,23.250074609997682,53347.79788728001 2025-11-01,21:33:30.000,305,11031289,12605,0,1762032809,12983.826893019992,23.285320260001754,53347.79090016 2025-11-01,21:33:31.000,305,11031300,12525,0,1762032810,12983.793211470002,23.285320260001754,53347.825835760006 2025-11-01,21:33:32.000,305,11031286,12725,0,1762032811,12983.752793610001,23.285320260001754,53347.825835760006 2025-11-01,21:33:33.000,305,11031272,12765,0,1762032812,12983.739320989996,23.271222000003036,53347.81884864001 2025-11-01,21:33:34.000,305,11031284,12725,0,1762032813,12983.658485269996,23.257123740004317,53347.804874400004 2025-11-01,21:33:35.000,305,11031320,12645,0,1762032814,12983.678694199996,23.250074609997682,53347.81884864001 2025-11-01,21:33:36.000,305,11031276,12685,0,1762032815,12983.645012649991,23.250074609997682,53347.77692592001 2025-11-01,21:33:37.000,305,11031322,12565,0,1762032816,12983.618067409996,23.250074609997682,53347.78391304 2025-11-01,21:33:38.000,305,11031253,12605,0,1762032817,12983.584385859991,23.235976349998964,53347.83282288 2025-11-01,21:33:39.000,305,11031307,12525,0,1762032818,12983.57091324,23.214828960000887,53347.7699388 2025-11-01,21:33:40.000,305,11031308,12645,0,1762032819,12983.537231689996,23.18663244000345,53347.74199032 2025-11-01,21:33:41.000,305,11031303,12525,0,1762032820,12983.496813829996,23.207779830001527,53347.74199032 2025-11-01,21:33:42.000,305,11031287,12845,0,1762032821,12983.476604899995,23.228927219999605,53347.707054720006 2025-11-01,21:33:43.000,305,11031293,12685,0,1762032822,12983.42945073,23.221878090000246,53347.74199032 2025-11-01,21:33:44.000,305,11031347,12685,0,1762032823,12983.44292334999,23.221878090000246,53347.707054720006 2025-11-01,21:33:45.000,305,11031302,12725,0,1762032824,12983.436187039995,23.18663244000345,53347.69308048 2025-11-01,21:33:46.000,305,11031308,12525,0,1762032825,12983.4092418,23.17253418000473,53347.707054720006 2025-11-01,21:33:47.000,305,11031258,12965,0,1762032826,12983.456395969995,23.18663244000345,53347.67910624001 2025-11-01,21:33:48.000,305,11031250,12565,0,1762032827,12983.46986859,23.17958331000409,53347.72102896 2025-11-01,21:33:49.000,305,11031313,12565,0,1762032828,12983.496813829996,23.207779830001527,53347.67211912 2025-11-01,21:33:50.000,305,11031301,12685,0,1762032829,12983.46313227999,23.214828960000887,53347.71404184 2025-11-01,21:33:51.000,305,11031307,12605,0,1762032830,12983.436187039995,23.207779830001527,53347.70006760001 2025-11-01,21:33:52.000,305,11031315,12805,0,1762032831,12983.46986859,23.228927219999605,53347.686093360004 2025-11-01,21:33:53.000,305,11031313,12405,0,1762032832,12983.49007752,23.20073070000217,53347.686093360004 2025-11-01,21:33:54.000,305,11031293,12765,0,1762032833,12983.517022759996,23.235976349998964,53347.665132 2025-11-01,21:33:55.000,305,11031290,12685,0,1762032834,12983.537231689996,23.235976349998964,53347.69308048 2025-11-01,21:33:56.000,305,11031263,12645,0,1762032835,12983.564176929991,23.235976349998964,53347.67211912 2025-11-01,21:33:57.000,305,11031337,12645,0,1762032836,12983.537231689996,23.20073070000217,53347.69308048 2025-11-01,21:33:58.000,305,11031291,12965,0,1762032837,12983.63154003,23.158435919998738,53347.665132 2025-11-01,21:33:59.000,305,11031265,12845,0,1762032838,12983.604594789991,23.1302394000013,53347.67211912 2025-11-01,21:34:00.000,305,11031306,12925,0,1762032839,12983.63154003,23.109092010003224,53347.67910624001 2025-11-01,21:34:01.000,305,11031295,12605,0,1762032840,12983.658485269996,23.1302394000013,53347.658144880006 2025-11-01,21:34:02.000,305,11031332,12685,0,1762032841,12983.685430509991,23.109092010003224,53347.658144880006 2025-11-01,21:34:03.000,305,11031290,12525,0,1762032842,12983.732584680001,23.13728853000066,53347.65115776001 2025-11-01,21:34:04.000,305,11031281,12885,0,1762032843,12983.813420400002,23.123190270001942,53347.65115776001 2025-11-01,21:34:05.000,305,11031324,12485,0,1762032844,12983.874047190002,23.14433766000002,53347.665132 2025-11-01,21:34:06.000,305,11031306,12725,0,1762032845,12983.927937669992,23.15138678999938,53347.65115776001 2025-11-01,21:34:07.000,305,11031333,12805,0,1762032846,12984.002037079998,23.19368157000281,53347.71404184 2025-11-01,21:34:08.000,305,11031265,12485,0,1762032847,12984.015509700002,23.165485049998097,53347.70006760001 2025-11-01,21:34:09.000,305,11031307,12685,0,1762032848,12984.069400179993,23.207779830001527,53347.69308048 2025-11-01,21:34:10.000,305,11031280,12605,0,1762032849,12984.109818039993,23.228927219999605,53347.658144880006 2025-11-01,21:34:11.000,305,11031226,12645,0,1762032850,12984.170444829993,23.207779830001527,53347.70006760001 2025-11-01,21:34:12.000,305,11031292,12685,0,1762032851,12984.217598999989,23.19368157000281,53347.71404184 2025-11-01,21:34:13.000,305,11031293,12605,0,1762032852,12984.278225789989,23.158435919998738,53347.74199032 2025-11-01,21:34:14.000,305,11031279,12485,0,1762032853,12984.365797819999,23.08089548999851,53347.71404184 2025-11-01,21:34:15.000,305,11031283,12605,0,1762032854,12984.43989722999,23.052698970001074,53347.707054720006 2025-11-01,21:34:16.000,305,11031297,12605,0,1762032855,12984.50052401999,22.989256799999566,53347.7350032 2025-11-01,21:34:17.000,305,11031265,12725,0,1762032856,12984.554414499995,22.975158540000848,53347.76295168 2025-11-01,21:34:18.000,305,11031349,12645,0,1762032857,12984.54094187999,22.96810941000149,53347.74199032 2025-11-01,21:34:19.000,305,11031356,12685,0,1762032858,12984.58809605,23.01745332000428,53347.72102896 2025-11-01,21:34:20.000,305,11031320,12965,0,1762032859,12984.62851391,23.045649840001715,53347.78391304 2025-11-01,21:34:21.000,305,11031266,12725,0,1762032860,12984.64872284,23.059748100000434,53347.78391304 2025-11-01,21:34:22.000,305,11031326,12645,0,1762032861,12984.695877009995,23.14433766000002,53347.76295168 2025-11-01,21:34:23.000,305,11031316,12645,0,1762032862,12984.695877009995,23.18663244000345,53347.78391304 2025-11-01,21:34:24.000,305,11031286,12645,0,1762032863,12984.756503799996,23.285320260001754,53347.86077136 2025-11-01,21:34:25.000,305,11031339,12685,0,1762032864,12984.864284759991,23.32056590999855,53347.804874400004 2025-11-01,21:34:26.000,305,11031317,12685,0,1762032865,12984.891230000001,23.3769589500007,53347.804874400004 2025-11-01,21:34:27.000,305,11031264,12765,0,1762032866,12984.958593099997,23.454499380000925,53347.79788728001 2025-11-01,21:34:28.000,305,11031360,12725,0,1762032867,12985.019219889997,23.55318719999923,53347.86077136 2025-11-01,21:34:29.000,305,11031285,12725,0,1762032868,12985.073110370002,23.524990680001792,53347.81186152 2025-11-01,21:34:30.000,305,11031310,12725,0,1762032869,12985.180891329997,23.58138372000394,53347.86077136 2025-11-01,21:34:31.000,305,11031286,12845,0,1762032870,12985.248254429993,23.567285459997947,53347.86775848001 2025-11-01,21:34:32.000,305,11031351,12565,0,1762032871,12985.342562769998,23.616629370000737,53347.86077136 2025-11-01,21:34:33.000,305,11031291,12565,0,1762032872,12985.423398489998,23.5884328500033,53347.95859104 2025-11-01,21:34:34.000,305,11031302,12685,0,1762032873,12985.470552659994,23.609580240001378,53347.93064256 2025-11-01,21:34:35.000,305,11031295,12885,0,1762032874,12985.544652069999,23.5884328500033,53347.91666832001 2025-11-01,21:34:36.000,305,11031301,12645,0,1762032875,12985.55812468999,23.59548198000266,53347.95859104 2025-11-01,21:34:37.000,305,11031308,12685,0,1762032876,12985.605278859999,23.5884328500033,53347.972565280004 2025-11-01,21:34:38.000,305,11031304,12605,0,1762032877,12985.67937826999,23.54613806999987,53348.01448800001 2025-11-01,21:34:39.000,305,11031299,12805,0,1762032878,12985.66590565,23.53203981000115,53348.0494236 2025-11-01,21:34:40.000,305,11031315,12965,0,1762032879,12985.69958719999,23.567285459997947,53348.042436480006 2025-11-01,21:34:41.000,305,11031278,12765,0,1762032880,12985.7669503,23.53203981000115,53348.06339784001 2025-11-01,21:34:42.000,305,11031325,12525,0,1762032881,12985.78715923,23.54613806999987,53348.03544936001 2025-11-01,21:34:43.000,305,11031305,12685,0,1762032882,12985.86125863999,23.53203981000115,53348.12628192 2025-11-01,21:34:44.000,305,11031310,12685,0,1762032883,12985.86125863999,23.53203981000115,53348.10532056 2025-11-01,21:34:45.000,305,11031285,12605,0,1762032884,12985.9690396,23.54613806999987,53348.10532056 2025-11-01,21:34:46.000,305,11031331,12525,0,1762032885,12986.036402699996,23.503843290003715,53348.189166000004 2025-11-01,21:34:47.000,305,11031298,12525,0,1762032886,12986.083556869991,23.475646769999003,53348.161217520006 2025-11-01,21:34:48.000,305,11031305,12645,0,1762032887,12986.117238419996,23.454499380000925,53348.161217520006 2025-11-01,21:34:49.000,305,11031291,12605,0,1762032888,12986.171128900001,23.440401120002207,53348.189166000004 2025-11-01,21:34:50.000,305,11031315,12605,0,1762032889,12986.191337830001,23.440401120002207,53348.19615312 2025-11-01,21:34:51.000,305,11031338,12725,0,1762032890,12986.198074139997,23.440401120002207,53348.210127360006 2025-11-01,21:34:52.000,305,11031323,12525,0,1762032891,12986.225019379992,23.3769589500007,53348.24506296 2025-11-01,21:34:53.000,305,11031354,12805,0,1762032892,12986.245228309992,23.405155469998135,53348.27301144 2025-11-01,21:34:54.000,305,11031321,12445,0,1762032893,12986.231755690002,23.405155469998135,53348.27301144 2025-11-01,21:34:55.000,305,11031339,12685,0,1762032894,12986.231755690002,23.36286069000198,53348.31493416 2025-11-01,21:34:56.000,305,11031343,12725,0,1762032895,12986.238491999997,23.341713300003903,53348.363844 2025-11-01,21:34:57.000,305,11031290,12605,0,1762032896,12986.225019379992,23.32056590999855,53348.363844 2025-11-01,21:34:58.000,305,11031349,12445,0,1762032897,12986.265437239992,23.31351677999919,53348.363844 2025-11-01,21:34:59.000,305,11031309,12965,0,1762032898,12986.272173550002,23.299418520000472,53348.37083112001 2025-11-01,21:35:00.000,305,11031332,12645,0,1762032899,12986.251964620002,23.257123740004317,53348.37083112001 2025-11-01,21:35:01.000,305,11031297,12605,0,1762032900,12986.231755690002,23.221878090000246,53348.41275384 2025-11-01,21:35:02.000,305,11031322,12525,0,1762032901,12986.265437239992,23.214828960000887,53348.356856880004 2025-11-01,21:35:03.000,305,11031332,12845,0,1762032902,12986.218283069997,23.17958331000409,53348.377818240006 2025-11-01,21:35:04.000,305,11031317,12525,0,1762032903,12986.245228309992,23.207779830001527,53348.41275384 2025-11-01,21:35:05.000,305,11031300,12725,0,1762032904,12986.238491999997,23.15138678999938,53348.41974096001 2025-11-01,21:35:06.000,305,11031345,12725,0,1762032905,12986.258700929997,23.123190270001942,53348.496599280006 2025-11-01,21:35:07.000,305,11031356,12605,0,1762032906,12986.238491999997,23.123190270001942,53348.51057352 2025-11-01,21:35:08.000,305,11031338,12605,0,1762032907,12986.258700929997,23.158435919998738,53348.51057352 2025-11-01,21:35:09.000,305,11031322,12645,0,1762032908,12986.258700929997,23.14433766000002,53348.46865080001 2025-11-01,21:35:10.000,305,11031320,12805,0,1762032909,12986.285646169992,23.094993750004505,53348.51756064001 2025-11-01,21:35:11.000,305,11031298,12645,0,1762032910,12986.278909859997,23.08794461999787,53348.53852200001 2025-11-01,21:35:12.000,305,11031302,12725,0,1762032911,12986.238491999997,23.031551580002997,53348.55249624 2025-11-01,21:35:13.000,305,11031337,12765,0,1762032912,12986.204810449992,22.996305929998925,53348.55249624 2025-11-01,21:35:14.000,305,11031309,12485,0,1762032913,12986.184601519992,22.939912890004052,53348.58044472 2025-11-01,21:35:15.000,305,11031276,12605,0,1762032914,12986.144183659992,22.883519850001903,53348.58044472 2025-11-01,21:35:16.000,305,11031270,12605,0,1762032915,12986.097029489996,22.798930290002318,53348.5734576 2025-11-01,21:35:17.000,305,11031329,12485,0,1762032916,12986.04987532,22.707291600003373,53348.56647048001 2025-11-01,21:35:18.000,305,11031356,12485,0,1762032917,12985.975775909996,22.608603779997793,53348.594418960005 2025-11-01,21:35:19.000,305,11031279,12645,0,1762032918,12985.98251221999,22.5381124800042,53348.61538032001 2025-11-01,21:35:20.000,305,11031310,12645,0,1762032919,12985.94209435999,22.474670310002693,53348.62935456 2025-11-01,21:35:21.000,305,11031312,12845,0,1762032920,12985.9690396,22.425326399999904,53348.63634168001 2025-11-01,21:35:22.000,305,11031286,12645,0,1762032921,12985.9690396,22.397129880002467,53348.65730304001 2025-11-01,21:35:23.000,305,11031334,12765,0,1762032922,12985.98924853,22.305491190003522,53348.58044472 2025-11-01,21:35:24.000,305,11031329,12525,0,1762032923,12986.036402699996,22.305491190003522,53348.56647048001 2025-11-01,21:35:25.000,305,11031338,12845,0,1762032924,12986.04987532,22.305491190003522,53348.594418960005 2025-11-01,21:35:26.000,305,11031266,12805,0,1762032925,12986.056611629996,22.27729466999881,53348.58044472 2025-11-01,21:35:27.000,305,11031368,12605,0,1762032926,12986.097029489996,22.31254032000288,53348.56647048001 2025-11-01,21:35:28.000,305,11031311,12725,0,1762032927,12986.177865209997,22.27024553999945,53348.65730304001 2025-11-01,21:35:29.000,305,11031358,12605,0,1762032928,12986.265437239992,22.291392930004804,53348.60140608 2025-11-01,21:35:30.000,305,11031347,12645,0,1762032929,12986.285646169992,22.256147280000732,53348.6782644 2025-11-01,21:35:31.000,305,11031256,12645,0,1762032930,12986.319327719997,22.27729466999881,53348.62236744 2025-11-01,21:35:32.000,305,11031270,12645,0,1762032931,12986.359745579997,22.26319641000009,53348.68525152001 2025-11-01,21:35:33.000,305,11031310,12645,0,1762032932,12986.379954509997,22.220901630003937,53348.69922576 2025-11-01,21:35:34.000,305,11031264,12725,0,1762032933,12986.413636060002,22.206803369997942,53348.762109840005 2025-11-01,21:35:35.000,305,11031339,12605,0,1762032934,12986.440581299998,22.199754239998583,53348.7481356 2025-11-01,21:35:36.000,305,11031301,12765,0,1762032935,12986.474262850003,22.242049020002014,53348.74114848 2025-11-01,21:35:37.000,305,11031314,12525,0,1762032936,12986.507944399993,22.164508590001788,53348.76909696 2025-11-01,21:35:38.000,305,11031291,12605,0,1762032937,12986.501208089998,22.185655979999865,53348.80403256001 2025-11-01,21:35:39.000,305,11031313,12765,0,1762032938,12986.514680709988,22.234999890002655,53348.76909696 2025-11-01,21:35:40.000,305,11031296,12485,0,1762032939,12986.528153329993,22.213852500004577,53348.79005832 2025-11-01,21:35:41.000,305,11031310,12365,0,1762032940,12986.561834879998,22.227950760003296,53348.8180068 2025-11-01,21:35:42.000,305,11031271,12445,0,1762032941,12986.595516429988,22.26319641000009,53348.83896816 2025-11-01,21:35:43.000,305,11031268,12725,0,1762032942,12986.602252739998,22.298442060004163,53348.880890880006 2025-11-01,21:35:44.000,305,11031301,12645,0,1762032943,12986.622461669998,22.291392930004804,53348.880890880006 2025-11-01,21:35:45.000,305,11031331,12405,0,1762032944,12986.669615839994,22.28434379999817,53348.95076208001 2025-11-01,21:35:46.000,305,11031297,12525,0,1762032945,12986.669615839994,22.249098150001373,53348.95076208001 2025-11-01,21:35:47.000,305,11031290,12725,0,1762032946,12986.696561079989,22.256147280000732,53348.98569768 2025-11-01,21:35:48.000,305,11031282,12445,0,1762032947,12986.743715249999,22.185655979999865,53348.96473632 2025-11-01,21:35:49.000,305,11031270,13005,0,1762032948,12986.790869419994,22.15745946000243,53348.97172344001 2025-11-01,21:35:50.000,305,11031318,12645,0,1762032949,12986.81781465999,22.14336120000371,53349.02063328001 2025-11-01,21:35:51.000,305,11031282,12685,0,1762032950,12986.871705139994,22.023525990000053,53349.048581760006 2025-11-01,21:35:52.000,305,11031325,12725,0,1762032951,12986.94580455,21.988280340003257,53349.06954312001 2025-11-01,21:35:53.000,305,11031306,12605,0,1762032952,12986.97948609999,21.945985559999826,53349.00665904 2025-11-01,21:35:54.000,305,11031270,12885,0,1762032953,12987.00643134,21.896641650004312,53349.08351736 2025-11-01,21:35:55.000,305,11031312,12605,0,1762032954,12987.04011288999,21.840248610002163,53349.18133704 2025-11-01,21:35:56.000,305,11031261,12645,0,1762032955,12987.08053074999,21.812052090004727,53349.16037568001 2025-11-01,21:35:57.000,305,11031275,12565,0,1762032956,12987.14789385,21.790904699999373,53349.195311280004 2025-11-01,21:35:58.000,305,11031269,12285,0,1762032957,12987.16810278,21.7345116600045,53349.24422112 2025-11-01,21:35:59.000,305,11031323,12445,0,1762032958,12987.22872957,21.720413399998506,53349.216272640006 2025-11-01,21:36:00.000,305,11031262,12605,0,1762032959,12987.235465879996,21.727462529997865,53349.23024688 2025-11-01,21:36:01.000,305,11031269,12685,0,1762032960,12987.309565290001,21.706315139999788,53349.265182480005 2025-11-01,21:36:02.000,305,11031311,12725,0,1762032961,12987.329774220001,21.69926601000043,53349.23723400001 2025-11-01,21:36:03.000,305,11031265,12765,0,1762032962,12987.383664699992,21.68516775000171,53349.36998928 2025-11-01,21:36:04.000,305,11031339,12285,0,1762032963,12987.417346249997,21.664020360003633,53349.363002160004 2025-11-01,21:36:05.000,305,11031266,12845,0,1762032964,12987.451027800002,21.713364269999147,53349.40492488001 2025-11-01,21:36:06.000,305,11031316,12565,0,1762032965,12987.565545069992,21.67811862000235,53349.42588624001 2025-11-01,21:36:07.000,305,11031310,12485,0,1762032966,12987.558808759997,21.727462529997865,53349.40492488001 2025-11-01,21:36:08.000,305,11031299,12445,0,1762032967,12987.666589719993,21.67811862000235,53349.50973168 2025-11-01,21:36:09.000,305,11031322,12525,0,1762032968,12987.659853409998,21.69926601000043,53349.57261576001 2025-11-01,21:36:10.000,305,11031289,12565,0,1762032969,12987.680062339998,21.664020360003633,53349.61453848 2025-11-01,21:36:11.000,305,11031265,12365,0,1762032970,12987.700271269998,21.67811862000235,53349.61453848 2025-11-01,21:36:12.000,305,11031285,12685,0,1762032971,12987.666589719993,21.713364269999147,53349.62851272 2025-11-01,21:36:13.000,305,11031287,12685,0,1762032972,12987.680062339998,21.727462529997865,53349.670435440006 2025-11-01,21:36:14.000,305,11031330,12805,0,1762032973,12987.673326030002,21.69926601000043,53349.73331952 2025-11-01,21:36:15.000,305,11031264,12805,0,1762032974,12987.626171859993,21.664020360003633,53349.73331952 2025-11-01,21:36:16.000,305,11031299,12965,0,1762032975,12987.632908170002,21.68516775000171,53349.7263324 2025-11-01,21:36:17.000,305,11031303,12805,0,1762032976,12987.673326030002,21.720413399998506,53349.838126320006 2025-11-01,21:36:18.000,305,11031281,12525,0,1762032977,12987.626171859993,21.67811862000235,53349.78222936 2025-11-01,21:36:19.000,305,11031281,12685,0,1762032978,12987.659853409998,21.706315139999788,53349.85210056 2025-11-01,21:36:20.000,305,11031272,12805,0,1762032979,12987.707007579993,21.68516775000171,53349.85908768001 2025-11-01,21:36:21.000,305,11031321,12805,0,1762032980,12987.740689129998,21.68516775000171,53349.90799752001 2025-11-01,21:36:22.000,305,11031294,12805,0,1762032981,12987.733952819988,21.7345116600045,53349.87306192 2025-11-01,21:36:23.000,305,11031249,12445,0,1762032982,12987.754161749988,21.776806440000655,53349.92895888001 2025-11-01,21:36:24.000,305,11031326,12605,0,1762032983,12987.747425439993,21.755659050002578,53349.96389448 2025-11-01,21:36:25.000,305,11031266,12605,0,1762032984,12987.760898059998,21.769757310001296,53350.033765680004 2025-11-01,21:36:26.000,305,11031291,12845,0,1762032985,12987.794579609988,21.74156079000386,53349.99883008001 2025-11-01,21:36:27.000,305,11031284,12445,0,1762032986,12987.787843299993,21.797953829998733,53350.07568840001 2025-11-01,21:36:28.000,305,11031299,12605,0,1762032987,12987.754161749988,21.74156079000386,53350.04773992001 2025-11-01,21:36:29.000,305,11031298,12605,0,1762032988,12987.747425439993,21.74156079000386,53350.06171416 2025-11-01,21:36:30.000,305,11031334,12685,0,1762032989,12987.754161749988,21.727462529997865,53350.033765680004 2025-11-01,21:36:31.000,305,11031264,12645,0,1762032990,12987.781106989998,21.755659050002578,53350.08267552 2025-11-01,21:36:32.000,305,11031267,12605,0,1762032991,12987.781106989998,21.755659050002578,53350.09664976001 2025-11-01,21:36:33.000,305,11031292,12605,0,1762032992,12987.754161749988,21.769757310001296,53350.13857248 2025-11-01,21:36:34.000,305,11031316,12525,0,1762032993,12987.760898059998,21.762708180001937,53350.13857248 2025-11-01,21:36:35.000,305,11031307,12725,0,1762032994,12987.814788539989,21.776806440000655,53350.14555960001 2025-11-01,21:36:36.000,305,11031314,12685,0,1762032995,12987.848470089993,21.812052090004727,53350.13158536 2025-11-01,21:36:37.000,305,11031327,12485,0,1762032996,12987.787843299993,21.833199480002804,53350.14555960001 2025-11-01,21:36:38.000,305,11031261,12685,0,1762032997,12987.821524849998,21.86139600000024,53350.19446944001 2025-11-01,21:36:39.000,305,11031279,12605,0,1762032998,12987.821524849998,21.85434687000088,53350.222417920006 2025-11-01,21:36:40.000,305,11031304,12965,0,1762032999,12987.794579609988,21.847297740001522,53350.21543080001 2025-11-01,21:36:41.000,305,11031304,12685,0,1762033000,12987.801315919998,21.826150350003445,53350.2503664 2025-11-01,21:36:42.000,305,11031295,12605,0,1762033001,12987.848470089993,21.80500295999809,53350.26434064001 2025-11-01,21:36:43.000,305,11031359,12645,0,1762033002,12987.821524849998,21.783855570000014,53350.31325048001 2025-11-01,21:36:44.000,305,11031308,12525,0,1762033003,12987.834997469989,21.769757310001296,53350.271327760005 2025-11-01,21:36:45.000,305,11031296,12685,0,1762033004,12987.882151639998,21.706315139999788,53350.341198960006 2025-11-01,21:36:46.000,305,11031324,12765,0,1762033005,12987.882151639998,21.600578190002125,53350.31325048001 2025-11-01,21:36:47.000,305,11031269,12605,0,1762033006,12987.888887949994,21.607627320001484,53350.31325048001 2025-11-01,21:36:48.000,305,11031330,12605,0,1762033007,12987.888887949994,21.565332539998053,53350.369147440004 2025-11-01,21:36:49.000,305,11031313,12645,0,1762033008,12987.834997469989,21.572381670004688,53350.341198960006 2025-11-01,21:36:50.000,305,11031292,12525,0,1762033009,12987.841733779998,21.600578190002125,53350.33421184001 2025-11-01,21:36:51.000,305,11031317,12805,0,1762033010,12987.861942709998,21.664020360003633,53350.34818608 2025-11-01,21:36:52.000,305,11031312,12725,0,1762033011,12987.861942709998,21.656971230004274,53350.341198960006 2025-11-01,21:36:53.000,305,11031308,12445,0,1762033012,12987.868679019994,21.706315139999788,53350.341198960006 2025-11-01,21:36:54.000,305,11031316,12485,0,1762033013,12987.834997469989,21.769757310001296,53350.37613456 2025-11-01,21:36:55.000,305,11031349,12685,0,1762033014,12987.814788539989,21.80500295999809,53350.33421184001 2025-11-01,21:36:56.000,305,11031302,12605,0,1762033015,12987.821524849998,21.889592519997677,53350.31325048001 2025-11-01,21:36:57.000,305,11031283,12125,0,1762033016,12987.760898059998,21.91778904000239,53350.34818608 2025-11-01,21:36:58.000,305,11031262,12485,0,1762033017,12987.801315919998,21.981231210003898,53350.369147440004 2025-11-01,21:36:59.000,305,11031317,12605,0,1762033018,12987.747425439993,21.988280340003257,53350.320237600004 2025-11-01,21:37:00.000,305,11031278,12645,0,1762033019,12987.747425439993,22.072869900002843,53350.34818608 2025-11-01,21:37:01.000,305,11031303,12685,0,1762033020,12987.700271269998,22.122213809998357,53350.38312168001 2025-11-01,21:37:02.000,305,11031275,12605,0,1762033021,12987.686798649993,22.14336120000371,53350.36216032001 2025-11-01,21:37:03.000,305,11031286,12605,0,1762033022,12987.686798649993,22.178606850000506,53350.3551732 2025-11-01,21:37:04.000,305,11031327,12405,0,1762033023,12987.612699240002,22.192705109999224,53350.390108800006 2025-11-01,21:37:05.000,305,11031282,12645,0,1762033024,12987.538599829997,22.227950760003296,53350.285302 2025-11-01,21:37:06.000,305,11031306,12725,0,1762033025,12987.504918279992,22.220901630003937,53350.32722472 2025-11-01,21:37:07.000,305,11031321,12685,0,1762033026,12987.504918279992,22.206803369997942,53350.34818608 2025-11-01,21:37:08.000,305,11031297,12285,0,1762033027,12987.430818870002,22.234999890002655,53350.320237600004 2025-11-01,21:37:09.000,305,11031303,12485,0,1762033028,12987.437555179997,22.227950760003296,53350.36216032001 2025-11-01,21:37:10.000,305,11031372,12525,0,1762033029,12987.403873629992,22.249098150001373,53350.31325048001 2025-11-01,21:37:11.000,305,11031286,12725,0,1762033030,12987.329774220001,22.27024553999945,53350.30626336 2025-11-01,21:37:12.000,305,11031327,12565,0,1762033031,12987.296092669996,22.26319641000009,53350.30626336 2025-11-01,21:37:13.000,305,11031334,12685,0,1762033032,12987.255674809996,22.27024553999945,53350.29927624 2025-11-01,21:37:14.000,305,11031289,12645,0,1762033033,12987.20852064,22.28434379999817,53350.29228912001 2025-11-01,21:37:15.000,305,11031333,12565,0,1762033034,12987.215256949996,22.26319641000009,53350.26434064001 2025-11-01,21:37:16.000,305,11031323,12645,0,1762033035,12987.2489385,22.26319641000009,53350.22940504 2025-11-01,21:37:17.000,305,11031274,12645,0,1762033036,12987.22872957,22.27729466999881,53350.222417920006 2025-11-01,21:37:18.000,305,11031280,12645,0,1762033037,12987.22872957,22.213852500004577,53350.201456560004 2025-11-01,21:37:19.000,305,11031302,12285,0,1762033038,12987.242202189991,22.234999890002655,53350.22940504 2025-11-01,21:37:20.000,305,11031305,12645,0,1762033039,12987.275883739996,22.227950760003296,53350.20844368 2025-11-01,21:37:21.000,305,11031319,12685,0,1762033040,12987.282620049991,22.220901630003937,53350.173508080006 2025-11-01,21:37:22.000,305,11031287,12645,0,1762033041,12987.242202189991,22.249098150001373,53350.22940504 2025-11-01,21:37:23.000,305,11031304,12645,0,1762033042,12987.282620049991,22.249098150001373,53350.21543080001 2025-11-01,21:37:24.000,305,11031326,12285,0,1762033043,12987.275883739996,22.227950760003296,53350.201456560004 2025-11-01,21:37:25.000,305,11031261,12605,0,1762033044,12987.282620049991,22.206803369997942,53350.18748232 2025-11-01,21:37:26.000,305,11031293,12685,0,1762033045,12987.235465879996,22.213852500004577,53350.12459824001 2025-11-01,21:37:27.000,305,11031287,12685,0,1762033046,12987.235465879996,22.185655979999865,53350.21543080001 2025-11-01,21:37:28.000,305,11031287,12645,0,1762033047,12987.221993259991,22.164508590001788,53350.16652096001 2025-11-01,21:37:29.000,305,11031302,12805,0,1762033048,12987.262411119991,22.15745946000243,53350.16652096001 2025-11-01,21:37:30.000,305,11031294,12405,0,1762033049,12987.262411119991,22.171557720001147,53350.19446944001 2025-11-01,21:37:31.000,305,11031314,12605,0,1762033050,12987.26914743,22.185655979999865,53350.16652096001 2025-11-01,21:37:32.000,305,11031322,12605,0,1762033051,12987.275883739996,22.164508590001788,53350.110624 2025-11-01,21:37:33.000,305,11031349,12645,0,1762033052,12987.275883739996,22.171557720001147,53350.152546720004 2025-11-01,21:37:34.000,305,11031299,12725,0,1762033053,12987.275883739996,22.178606850000506,53350.15953384 2025-11-01,21:37:35.000,305,11031318,12645,0,1762033054,12987.309565290001,22.10106642000028,53350.13158536 2025-11-01,21:37:36.000,305,11031295,12725,0,1762033055,12987.296092669996,22.13631207000435,53350.21543080001 2025-11-01,21:37:37.000,305,11031326,12645,0,1762033056,12987.336510529996,22.09401729000092,53350.16652096001 2025-11-01,21:37:38.000,305,11031288,12725,0,1762033057,12987.323037909991,22.079919030002202,53350.20844368 2025-11-01,21:37:39.000,305,11031270,13045,0,1762033058,12987.336510529996,22.04467337999813,53350.20844368 2025-11-01,21:37:40.000,305,11031325,12725,0,1762033059,12987.309565290001,22.04467337999813,53350.20844368 2025-11-01,21:37:41.000,305,11031322,12605,0,1762033060,12987.376928389996,22.03762424999877,53350.29228912001 2025-11-01,21:37:42.000,305,11031313,12605,0,1762033061,12987.343246839991,22.051722510004765,53350.21543080001 2025-11-01,21:37:43.000,305,11031312,12645,0,1762033062,12987.383664699992,21.995329470002616,53350.23639216 2025-11-01,21:37:44.000,305,11031336,12565,0,1762033063,12987.437555179997,22.009427730001335,53350.27831488 2025-11-01,21:37:45.000,305,11031279,12685,0,1762033064,12987.451027800002,22.023525990000053,53350.2503664 2025-11-01,21:37:46.000,305,11031304,12605,0,1762033065,12987.451027800002,22.023525990000053,53350.21543080001 2025-11-01,21:37:47.000,305,11031303,12685,0,1762033066,12987.430818870002,22.016476860000694,53350.2503664 2025-11-01,21:37:48.000,305,11031344,12605,0,1762033067,12987.471236730002,22.058771640004124,53350.222417920006 2025-11-01,21:37:49.000,305,11031307,12685,0,1762033068,12987.444291489992,22.072869900002843,53350.18748232 2025-11-01,21:37:50.000,305,11031314,12605,0,1762033069,12987.410609940001,22.079919030002202,53350.1804952 2025-11-01,21:37:51.000,305,11031359,12565,0,1762033070,12987.410609940001,22.058771640004124,53350.20844368 2025-11-01,21:37:52.000,305,11031323,12645,0,1762033071,12987.410609940001,22.08696816000156,53350.22940504 2025-11-01,21:37:53.000,305,11031312,12605,0,1762033072,12987.397137319997,22.09401729000092,53350.201456560004 2025-11-01,21:37:54.000,305,11031326,12645,0,1762033073,12987.323037909991,22.10106642000028,53350.1804952 2025-11-01,21:37:55.000,305,11031267,12645,0,1762033074,12987.309565290001,22.122213809998357,53350.18748232 2025-11-01,21:37:56.000,305,11031302,12605,0,1762033075,12987.302828979991,22.171557720001147,53350.18748232 2025-11-01,21:37:57.000,305,11031295,12725,0,1762033076,12987.296092669996,22.199754239998583,53350.19446944001 2025-11-01,21:37:58.000,305,11031231,12445,0,1762033077,12987.235465879996,22.26319641000009,53350.19446944001 2025-11-01,21:37:59.000,305,11031287,12885,0,1762033078,12987.2489385,22.27024553999945,53350.222417920006 2025-11-01,21:38:00.000,305,11031325,12725,0,1762033079,12987.262411119991,22.305491190003522,53350.222417920006 2025-11-01,21:38:01.000,305,11031281,12725,0,1762033080,12987.221993259991,22.31958945000224,53350.21543080001 2025-11-01,21:38:02.000,305,11031295,12845,0,1762033081,12987.235465879996,22.298442060004163,53350.21543080001 2025-11-01,21:38:03.000,305,11031259,12685,0,1762033082,12987.20852064,22.305491190003522,53350.19446944001 2025-11-01,21:38:04.000,305,11031328,12605,0,1762033083,12987.174839089996,22.368933359997754,53350.21543080001 2025-11-01,21:38:05.000,305,11031271,12605,0,1762033084,12987.134421229995,22.37598249000439,53350.201456560004 2025-11-01,21:38:06.000,305,11031299,12805,0,1762033085,12987.10073967999,22.481719440002053,53350.18748232 2025-11-01,21:38:07.000,305,11031290,12445,0,1762033086,12987.12768492,22.524014219998207,53350.23639216 2025-11-01,21:38:08.000,305,11031262,12605,0,1762033087,12987.12768492,22.566309000001638,53350.21543080001 2025-11-01,21:38:09.000,305,11031275,12565,0,1762033088,12987.12768492,22.587456389999716,53350.173508080006 2025-11-01,21:38:10.000,305,11031242,12845,0,1762033089,12987.14115753999,22.587456389999716,53350.21543080001 2025-11-01,21:38:11.000,305,11031340,12765,0,1762033090,12987.114212299995,22.636800300002506,53350.20844368 2025-11-01,21:38:12.000,305,11031267,12645,0,1762033091,12987.14115753999,22.657947690000583,53350.201456560004 2025-11-01,21:38:13.000,305,11031304,12725,0,1762033092,12987.134421229995,22.693193340004655,53350.21543080001 2025-11-01,21:38:14.000,305,11031315,12765,0,1762033093,12987.12768492,22.714340730002732,53350.19446944001 2025-11-01,21:38:15.000,305,11031291,12565,0,1762033094,12987.16136646999,22.68614420999802,53350.14555960001 2025-11-01,21:38:16.000,305,11031277,12525,0,1762033095,12987.174839089996,22.72138986000209,53350.201456560004 2025-11-01,21:38:17.000,305,11031286,12805,0,1762033096,12987.18831171,22.6720459499993,53350.21543080001 2025-11-01,21:38:18.000,305,11031329,12805,0,1762033097,12987.242202189991,22.657947690000583,53350.19446944001 2025-11-01,21:38:19.000,305,11031292,12765,0,1762033098,12987.262411119991,22.601554649998434,53350.20844368 2025-11-01,21:38:20.000,305,11031279,12725,0,1762033099,12987.289356360001,22.629751170003146,53350.16652096001 2025-11-01,21:38:21.000,305,11031302,12565,0,1762033100,12987.323037909991,22.664996819999942,53350.21543080001 2025-11-01,21:38:22.000,305,11031305,12605,0,1762033101,12987.356719459996,22.608603779997793,53350.20844368 2025-11-01,21:38:23.000,305,11031283,12605,0,1762033102,12987.417346249997,22.650898560001224,53350.271327760005 2025-11-01,21:38:24.000,305,11031315,12805,0,1762033103,12987.491445660002,22.6720459499993,53350.26434064001 2025-11-01,21:38:25.000,305,11031314,12645,0,1762033104,12987.552072450002,22.6720459499993,53350.25735352 2025-11-01,21:38:26.000,305,11031274,12525,0,1762033105,12987.605962929993,22.72138986000209,53350.23639216 2025-11-01,21:38:27.000,305,11031280,12605,0,1762033106,12987.646380789993,22.72138986000209,53350.31325048001 2025-11-01,21:38:28.000,305,11031320,12525,0,1762033107,12987.727216509993,22.756635509998887,53350.27831488 2025-11-01,21:38:29.000,305,11031269,12565,0,1762033108,12987.794579609988,22.763684639998246,53350.285302 2025-11-01,21:38:30.000,305,11031278,12685,0,1762033109,12987.821524849998,22.798930290002318,53350.33421184001 2025-11-01,21:38:31.000,305,11031261,12525,0,1762033110,12987.888887949994,22.7848320300036,53350.29228912001 2025-11-01,21:38:32.000,305,11031260,12685,0,1762033111,12987.942778429999,22.834175939999113,53350.31325048001 2025-11-01,21:38:33.000,305,11031321,12605,0,1762033112,12987.983196289999,22.841225069998472,53350.36216032001 2025-11-01,21:38:34.000,305,11031280,12445,0,1762033113,12987.983196289999,22.855323330004467,53350.39709592 2025-11-01,21:38:35.000,305,11031288,12645,0,1762033114,12988.023614149999,22.77073377000488,53350.37613456 2025-11-01,21:38:36.000,305,11031294,12605,0,1762033115,12988.023614149999,22.805979420001677,53350.39709592 2025-11-01,21:38:37.000,305,11031304,12565,0,1762033116,12988.05729569999,22.813028550001036,53350.46696712 2025-11-01,21:38:38.000,305,11031305,12885,0,1762033117,12988.03708676999,22.813028550001036,53350.44600576 2025-11-01,21:38:39.000,305,11031271,12725,0,1762033118,12988.111186179995,22.820077680000395,53350.54382544 2025-11-01,21:38:40.000,305,11031291,12445,0,1762033119,12988.09771355999,22.827126809999754,53350.54382544 2025-11-01,21:38:41.000,305,11031294,12645,0,1762033120,12988.1246588,22.869421590003185,53350.55081256001 2025-11-01,21:38:42.000,305,11031339,12605,0,1762033121,12988.18528559,22.89761811000062,53350.58574816 2025-11-01,21:38:43.000,305,11031313,12725,0,1762033122,12988.21896713999,22.925814629998058,53350.59273528 2025-11-01,21:38:44.000,305,11031329,12565,0,1762033123,12988.232439759995,22.95401115000277,53350.59273528 2025-11-01,21:38:45.000,305,11031315,12765,0,1762033124,12988.23917606999,22.939912890004052,53350.59273528 2025-11-01,21:38:46.000,305,11031372,12645,0,1762033125,12988.272857619995,23.003355059998285,53350.57177392 2025-11-01,21:38:47.000,305,11031317,12605,0,1762033126,12988.29980285999,23.052698970001074,53350.655619360004 2025-11-01,21:38:48.000,305,11031294,12565,0,1762033127,12988.34022071999,23.024502450003638,53350.62068376 2025-11-01,21:38:49.000,305,11031307,12605,0,1762033128,12988.36042964999,23.010404189997644,53350.634658 2025-11-01,21:38:50.000,305,11031244,12725,0,1762033129,12988.394111199996,23.038600710002356,53350.704529200004 2025-11-01,21:38:51.000,305,11031335,12765,0,1762033130,12988.434529059996,23.059748100000434,53350.66959360001 2025-11-01,21:38:52.000,305,11031289,12685,0,1762033131,12988.441265369991,23.052698970001074,53350.66959360001 2025-11-01,21:38:53.000,305,11031314,12565,0,1762033132,12988.481683229991,23.08089548999851,53350.68356784 2025-11-01,21:38:54.000,305,11031278,12685,0,1762033133,12988.48841954,23.052698970001074,53350.774400400005 2025-11-01,21:38:55.000,305,11031317,12645,0,1762033134,12988.501892159991,23.031551580002997,53350.78138752 2025-11-01,21:38:56.000,305,11031333,12605,0,1762033135,12988.542310019991,23.08089548999851,53350.74645192001 2025-11-01,21:38:57.000,305,11031334,12805,0,1762033136,12988.602936809992,23.08089548999851,53350.85125872 2025-11-01,21:38:58.000,305,11031340,12685,0,1762033137,12988.562518949991,23.059748100000434,53350.78837464 2025-11-01,21:38:59.000,305,11031297,12605,0,1762033138,12988.663563599992,23.059748100000434,53350.872220080004 2025-11-01,21:39:00.000,305,11031303,12765,0,1762033139,12988.663563599992,23.045649840001715,53350.8792072 2025-11-01,21:39:01.000,305,11031311,12565,0,1762033140,12988.683772529992,23.052698970001074,53350.8792072 2025-11-01,21:39:02.000,305,11031352,12685,0,1762033141,12988.737663009997,23.059748100000434,53350.92112992 2025-11-01,21:39:03.000,305,11031328,12645,0,1762033142,12988.744399319992,23.038600710002356,53350.91414280001 2025-11-01,21:39:04.000,305,11031349,12685,0,1762033143,12988.845443969993,23.038600710002356,53350.9490784 2025-11-01,21:39:05.000,305,11031349,12645,0,1762033144,12988.811762420002,23.024502450003638,53350.893181440006 2025-11-01,21:39:06.000,305,11031377,12445,0,1762033145,12988.858916589998,23.052698970001074,53351.011962480006 2025-11-01,21:39:07.000,305,11031345,12565,0,1762033146,12988.845443969993,23.045649840001715,53350.98401400001 2025-11-01,21:39:08.000,305,11031318,12765,0,1762033147,12988.885861829993,23.01745332000428,53350.991001120005 2025-11-01,21:39:09.000,305,11031362,12365,0,1762033148,12988.879125519998,23.038600710002356,53351.02593672 2025-11-01,21:39:10.000,305,11031340,12565,0,1762033149,12988.939752309998,23.024502450003638,53351.039910960004 2025-11-01,21:39:11.000,305,11031311,12565,0,1762033150,12988.959961239998,23.038600710002356,53351.04689808 2025-11-01,21:39:12.000,305,11031335,12725,0,1762033151,12988.973433859988,23.045649840001715,53351.13074352001 2025-11-01,21:39:13.000,305,11031334,12605,0,1762033152,12989.034060649989,22.975158540000848,53351.13773064 2025-11-01,21:39:14.000,305,11031332,12685,0,1762033153,12989.040796959998,22.989256799999566,53351.158692000005 2025-11-01,21:39:15.000,305,11031354,12685,0,1762033154,12989.101423749999,22.95401115000277,53351.14471776 2025-11-01,21:39:16.000,305,11031306,12525,0,1762033155,12989.141841609999,22.925814629998058,53351.18664048 2025-11-01,21:39:17.000,305,11031321,12445,0,1762033156,12989.155314229989,22.84827419999783,53351.29144728 2025-11-01,21:39:18.000,305,11031369,12725,0,1762033157,12989.128368989994,22.77778290000424,53351.27048592001 2025-11-01,21:39:19.000,305,11031346,12565,0,1762033158,12989.148577919994,22.7848320300036,53351.29144728 2025-11-01,21:39:20.000,305,11031385,12525,0,1762033159,12989.101423749999,22.74253725000017,53351.27048592001 2025-11-01,21:39:21.000,305,11031311,12805,0,1762033160,12989.148577919994,22.749586379999528,53351.326382880005 2025-11-01,21:39:22.000,305,11031356,12565,0,1762033161,12989.182259469999,22.77778290000424,53351.326382880005 2025-11-01,21:39:23.000,305,11031252,12605,0,1762033162,12989.229413639994,22.707291600003373,53351.34035712001 2025-11-01,21:39:24.000,305,11031362,12685,0,1762033163,12989.28330412,22.749586379999528,53351.41721544001 2025-11-01,21:39:25.000,305,11031372,12525,0,1762033164,12989.28330412,22.749586379999528,53351.43817680001 2025-11-01,21:39:26.000,305,11031330,12645,0,1762033165,12989.33719459999,22.714340730002732,53351.52900936 2025-11-01,21:39:27.000,305,11031291,12805,0,1762033166,12989.350667219995,22.700242470004014,53351.494073760005 2025-11-01,21:39:28.000,305,11031291,12605,0,1762033167,12989.31698566999,22.657947690000583,53351.50804800001 2025-11-01,21:39:29.000,305,11031347,12765,0,1762033168,12989.37761245999,22.636800300002506,53351.563944960006 2025-11-01,21:39:30.000,305,11031353,12645,0,1762033169,12989.34393091,22.629751170003146,53351.54997072 2025-11-01,21:39:31.000,305,11031378,12725,0,1762033170,12989.36413984,22.615652910004428,53351.57093208 2025-11-01,21:39:32.000,305,11031278,12525,0,1762033171,12989.370876149995,22.601554649998434,53351.58490632001 2025-11-01,21:39:33.000,305,11031323,12805,0,1762033172,12989.36413984,22.580407260000356,53351.61984192 2025-11-01,21:39:34.000,305,11031322,12845,0,1762033173,12989.34393091,22.566309000001638,53351.6477904 2025-11-01,21:39:35.000,305,11031324,12805,0,1762033174,12989.310249359994,22.573358130000997,53351.65477752001 2025-11-01,21:39:36.000,305,11031337,12765,0,1762033175,12989.290040429994,22.566309000001638,53351.68272600001 2025-11-01,21:39:37.000,305,11031293,12565,0,1762033176,12989.30351305,22.587456389999716,53351.70368736001 2025-11-01,21:39:38.000,305,11031346,12805,0,1762033177,12989.290040429994,22.587456389999716,53351.74561008 2025-11-01,21:39:39.000,305,11031316,12645,0,1762033178,12989.310249359994,22.566309000001638,53351.731635840006 2025-11-01,21:39:40.000,305,11031368,12605,0,1762033179,12989.36413984,22.51696508999885,53351.75259720001 2025-11-01,21:39:41.000,305,11031303,12645,0,1762033180,12989.370876149995,22.48876857000141,53351.79451992 2025-11-01,21:39:42.000,305,11031331,12525,0,1762033181,12989.37761245999,22.49581770000077,53351.80849416 2025-11-01,21:39:43.000,305,11031368,12645,0,1762033182,12989.39782138999,22.467621180003334,53351.76657144 2025-11-01,21:39:44.000,305,11031332,12685,0,1762033183,12989.42476663,22.467621180003334,53351.780545680005 2025-11-01,21:39:45.000,305,11031370,12365,0,1762033184,12989.41803031999,22.425326399999904,53351.81548128 2025-11-01,21:39:46.000,305,11031326,12565,0,1762033185,12989.41803031999,22.397129880002467,53351.86439112 2025-11-01,21:39:47.000,305,11031346,12645,0,1762033186,12989.471920799995,22.361884229998395,53351.857404 2025-11-01,21:39:48.000,305,11031328,12605,0,1762033187,12989.45844817999,22.340736840000318,53351.84342976001 2025-11-01,21:39:49.000,305,11031308,12445,0,1762033188,12989.51907496999,22.305491190003522,53351.90631384 2025-11-01,21:39:50.000,305,11031306,12605,0,1762033189,12989.52581128,22.227950760003296,53351.88535248 2025-11-01,21:39:51.000,305,11031298,12645,0,1762033190,12989.49886603999,22.192705109999224,53351.95522368 2025-11-01,21:39:52.000,305,11031324,12445,0,1762033191,12989.50560235,22.185655979999865,53351.91330096 2025-11-01,21:39:53.000,305,11031311,12645,0,1762033192,12989.512338659995,22.171557720001147,53351.94124944001 2025-11-01,21:39:54.000,305,11031348,12725,0,1762033193,12989.48539342,22.10811554999964,53351.94124944001 2025-11-01,21:39:55.000,305,11031301,12605,0,1762033194,12989.512338659995,22.10106642000028,53351.9622108 2025-11-01,21:40:06.000,305,11031301,12805,0,1762033205,12989.694219029996,21.988280340003257,53352.15785016001 2025-11-01,21:40:07.000,305,11031342,12725,0,1762033206,12989.640328549991,21.995329470002616,53352.18579864001 2025-11-01,21:40:08.000,305,11031330,12565,0,1762033207,12989.633592239996,21.988280340003257,53352.17881152001 2025-11-01,21:40:09.000,305,11031337,12605,0,1762033208,12989.58643807,22.023525990000053,53352.213747120004 2025-11-01,21:40:10.000,305,11031328,12605,0,1762033209,12989.58643807,22.03762424999877,53352.26265696 2025-11-01,21:40:11.000,305,11031279,12525,0,1762033210,12989.593174379996,22.051722510004765,53352.22772136001 2025-11-01,21:40:12.000,305,11031346,12765,0,1762033211,12989.62685593,22.030575119999412,53352.20676000001 2025-11-01,21:40:13.000,305,11031313,12645,0,1762033212,12989.640328549991,21.988280340003257,53352.25566984001 2025-11-01,21:40:14.000,305,11031272,12445,0,1762033213,12989.653801169996,21.945985559999826,53352.27663120001 2025-11-01,21:40:15.000,305,11031281,12645,0,1762033214,12989.593174379996,21.960083819998545,53352.2416956 2025-11-01,21:40:16.000,305,11031332,12605,0,1762033215,12989.57970175999,21.960083819998545,53352.26265696 2025-11-01,21:40:17.000,305,11031325,12445,0,1762033216,12989.55949282999,21.953034689999186,53352.22772136001 2025-11-01,21:40:18.000,305,11031278,12685,0,1762033217,12989.54602021,21.953034689999186,53352.26964408 2025-11-01,21:40:19.000,305,11031287,12605,0,1762033218,12989.51907496999,21.967132949997904,53352.27663120001 2025-11-01,21:40:20.000,305,11031285,12645,0,1762033219,12989.56622914,21.967132949997904,53352.26265696 2025-11-01,21:40:21.000,305,11031308,12805,0,1762033220,12989.53928389999,21.953034689999186,53352.26265696 2025-11-01,21:40:22.000,305,11031317,12565,0,1762033221,12989.54602021,21.945985559999826,53352.30457968001 2025-11-01,21:40:23.000,305,11031234,13005,0,1762033222,12989.55949282999,21.960083819998545,53352.29060544 2025-11-01,21:40:24.000,305,11031322,12805,0,1762033223,12989.593174379996,21.953034689999186,53352.29759256 2025-11-01,21:40:25.000,305,11031286,12565,0,1762033224,12989.55949282999,21.938936430000467,53352.3115668 2025-11-01,21:40:26.000,305,11031300,12445,0,1762033225,12989.552756519995,21.953034689999186,53352.332528160005 2025-11-01,21:40:27.000,305,11031310,12605,0,1762033226,12989.572965449996,21.953034689999186,53352.32554104001 2025-11-01,21:40:28.000,305,11031268,12605,0,1762033227,12989.572965449996,21.92483817000175,53352.30457968001 2025-11-01,21:40:29.000,305,11031289,12605,0,1762033228,12989.572965449996,21.931887300001108,53352.30457968001 2025-11-01,21:40:30.000,305,11031287,12445,0,1762033229,12989.56622914,21.87549425999896,53352.31855392 2025-11-01,21:40:31.000,305,11031293,12645,0,1762033230,12989.593174379996,21.86139600000024,53352.332528160005 2025-11-01,21:40:32.000,305,11031285,12605,0,1762033231,12989.633592239996,21.819101220004086,53352.35348952001 2025-11-01,21:40:33.000,305,11031255,12965,0,1762033232,12989.640328549991,21.776806440000655,53352.31855392 2025-11-01,21:40:34.000,305,11031266,12605,0,1762033233,12989.694219029996,21.713364269999147,53352.33951528 2025-11-01,21:40:35.000,305,11031277,12525,0,1762033234,12989.707691650001,21.68516775000171,53352.36047664 2025-11-01,21:40:36.000,305,11031293,12485,0,1762033235,12989.775054749996,21.664020360003633,53352.381438000004 2025-11-01,21:40:37.000,305,11031266,12685,0,1762033236,12989.815472609997,21.614676450000843,53352.34650240001 2025-11-01,21:40:38.000,305,11031270,12685,0,1762033237,12989.781791059992,21.593529060002766,53352.39541224001 2025-11-01,21:40:39.000,305,11031289,12565,0,1762033238,12989.775054749996,21.586479930003406,53352.38842512 2025-11-01,21:40:40.000,305,11031286,12445,0,1762033239,12989.795263679996,21.565332539998053,53352.38842512 2025-11-01,21:40:41.000,305,11031288,12645,0,1762033240,12989.795263679996,21.537136020000617,53352.4163736 2025-11-01,21:40:42.000,305,11031302,12645,0,1762033241,12989.795263679996,21.5230377600019,53352.35348952001 2025-11-01,21:40:43.000,305,11031273,12485,0,1762033242,12989.788527370001,21.50189037000382,53352.38842512 2025-11-01,21:40:44.000,305,11031254,12445,0,1762033243,12989.768318440001,21.46664471999975,53352.39541224001 2025-11-01,21:40:45.000,305,11031281,12725,0,1762033244,12989.754845819996,21.445497330001672,53352.43733496 2025-11-01,21:40:46.000,305,11031272,12605,0,1762033245,12989.761582129991,21.49484124000446,53352.45829632 2025-11-01,21:40:47.000,305,11031249,12685,0,1762033246,12989.741373199991,21.431399070002954,53352.402399360006 2025-11-01,21:40:48.000,305,11031282,12605,0,1762033247,12989.808736300001,21.424349940003594,53352.37445088001 2025-11-01,21:40:49.000,305,11031296,12685,0,1762033248,12989.822208919992,21.438448200002313,53352.43733496 2025-11-01,21:40:50.000,305,11031233,12685,0,1762033249,12989.849154160001,21.424349940003594,53352.4163736 2025-11-01,21:40:51.000,305,11031326,12605,0,1762033250,12989.801999989992,21.431399070002954,53352.37445088001 2025-11-01,21:40:52.000,305,11031273,12645,0,1762033251,12989.849154160001,21.431399070002954,53352.38842512 2025-11-01,21:40:53.000,305,11031301,12565,0,1762033252,12989.869363090002,21.445497330001672,53352.42336072001 2025-11-01,21:40:54.000,305,11031285,12445,0,1762033253,12989.855890469997,21.424349940003594,53352.45829632 2025-11-01,21:40:55.000,305,11031300,12845,0,1762033254,12989.849154160001,21.438448200002313,53352.49323192001 2025-11-01,21:40:56.000,305,11031257,12445,0,1762033255,12989.828945230001,21.410251680004876,53352.451309200005 2025-11-01,21:40:57.000,305,11031278,12445,0,1762033256,12989.815472609997,21.445497330001672,53352.43733496 2025-11-01,21:40:58.000,305,11031256,12805,0,1762033257,12989.775054749996,21.45959559000039,53352.47227056001 2025-11-01,21:40:59.000,305,11031235,12445,0,1762033258,12989.734636889996,21.487792109997827,53352.451309200005 2025-11-01,21:41:00.000,305,11031284,12605,0,1762033259,12989.748109510001,21.45959559000039,53352.43733496 2025-11-01,21:41:01.000,305,11031244,12485,0,1762033260,12989.727900580001,21.5230377600019,53352.40938648 2025-11-01,21:41:02.000,305,11031290,12525,0,1762033261,12989.66727379,21.487792109997827,53352.4163736 2025-11-01,21:41:03.000,305,11031294,12725,0,1762033262,12989.68748272,21.5230377600019,53352.46528344 2025-11-01,21:41:04.000,305,11031275,12725,0,1762033263,12989.64706486,21.565332539998053,53352.47925768 2025-11-01,21:41:05.000,305,11031291,12685,0,1762033264,12989.680746409991,21.565332539998053,53352.47227056001 2025-11-01,21:41:06.000,305,11031310,12565,0,1762033265,12989.660537479991,21.62877470999956,53352.4862448 2025-11-01,21:41:07.000,305,11031284,12605,0,1762033266,12989.66727379,21.621725580000202,53352.47227056001 2025-11-01,21:41:08.000,305,11031263,12685,0,1762033267,12989.707691650001,21.656971230004274,53352.42336072001 2025-11-01,21:41:09.000,305,11031333,12685,0,1762033268,12989.700955339991,21.63582383999892,53352.44432208001 2025-11-01,21:41:10.000,305,11031246,12805,0,1762033269,12989.727900580001,21.649922100004915,53352.402399360006 2025-11-01,21:41:11.000,305,11031239,12365,0,1762033270,12989.68748272,21.69926601000043,53352.46528344 2025-11-01,21:41:12.000,305,11031285,12445,0,1762033271,12989.68748272,21.74156079000386,53352.43034784 2025-11-01,21:41:13.000,305,11031251,12645,0,1762033272,12989.707691650001,21.783855570000014,53352.549128880004 2025-11-01,21:41:14.000,305,11031295,12565,0,1762033273,12989.748109510001,21.790904699999373,53352.52118040001 2025-11-01,21:41:15.000,305,11031303,12605,0,1762033274,12989.761582129991,21.847297740001522,53352.49323192001 2025-11-01,21:41:16.000,305,11031288,12685,0,1762033275,12989.788527370001,21.86139600000024,53352.49323192001 2025-11-01,21:41:17.000,305,11031263,12685,0,1762033276,12989.849154160001,21.889592519997677,53352.54214176001 2025-11-01,21:41:18.000,305,11031270,12765,0,1762033277,12989.842417849992,21.91073991000303,53352.53515464 2025-11-01,21:41:19.000,305,11031287,12805,0,1762033278,12989.849154160001,21.91073991000303,53352.54214176001 2025-11-01,21:41:20.000,305,11031270,12605,0,1762033279,12989.882835709992,21.967132949997904,53352.556116 2025-11-01,21:41:21.000,305,11031267,12765,0,1762033280,12989.929989880002,21.953034689999186,53352.54214176001 2025-11-01,21:41:22.000,305,11031290,12605,0,1762033281,12989.929989880002,21.995329470002616,53352.59105160001 2025-11-01,21:41:23.000,305,11031273,12525,0,1762033282,12989.923253569992,21.995329470002616,53352.53515464 2025-11-01,21:41:24.000,305,11031286,12485,0,1762033283,12989.950198810002,21.97418208000454,53352.57707736 2025-11-01,21:41:25.000,305,11031305,12525,0,1762033284,12989.943462499992,21.988280340003257,53352.549128880004 2025-11-01,21:41:26.000,305,11031293,12565,0,1762033285,12989.916517259997,22.002378600001975,53352.58406448 2025-11-01,21:41:27.000,305,11031254,12525,0,1762033286,12989.916517259997,21.97418208000454,53352.57707736 2025-11-01,21:41:28.000,305,11031282,12525,0,1762033287,12989.909780950002,21.981231210003898,53352.61201296001 2025-11-01,21:41:29.000,305,11031273,12405,0,1762033288,12989.862626779992,21.995329470002616,53352.56310312001 2025-11-01,21:41:30.000,305,11031271,12565,0,1762033289,12989.822208919992,21.988280340003257,53352.570090240006 2025-11-01,21:41:31.000,305,11031297,12605,0,1762033290,12989.801999989992,21.97418208000454,53352.61201296001 2025-11-01,21:41:32.000,305,11031285,12525,0,1762033291,12989.768318440001,21.953034689999186,53352.59803872 2025-11-01,21:41:33.000,305,11031266,13005,0,1762033292,12989.734636889996,21.967132949997904,53352.58406448 2025-11-01,21:41:34.000,305,11031316,12485,0,1762033293,12989.680746409991,21.945985559999826,53352.570090240006 2025-11-01,21:41:35.000,305,11031253,12525,0,1762033294,12989.640328549991,21.960083819998545,53352.556116 2025-11-01,21:41:36.000,305,11031272,12565,0,1762033295,12989.613383309996,21.981231210003898,53352.58406448 2025-11-01,21:41:37.000,305,11031288,12645,0,1762033296,12989.58643807,21.988280340003257,53352.549128880004 2025-11-01,21:41:38.000,305,11031261,13005,0,1762033297,12989.51907496999,21.988280340003257,53352.556116 2025-11-01,21:41:39.000,305,11031272,12605,0,1762033298,12989.46518449,21.953034689999186,53352.52816752 2025-11-01,21:41:40.000,305,11031243,12445,0,1762033299,12989.43823924999,21.960083819998545,53352.54214176001 2025-11-01,21:41:41.000,305,11031304,12645,0,1762033300,12989.46518449,21.90369078000367,53352.52816752 2025-11-01,21:41:42.000,305,11031269,12805,0,1762033301,12989.47865710999,21.889592519997677,53352.56310312001 2025-11-01,21:41:43.000,305,11031304,12805,0,1762033302,12989.451711869995,21.826150350003445,53352.52118040001 2025-11-01,21:41:44.000,305,11031300,12485,0,1762033303,12989.42476663,21.85434687000088,53352.49323192001 2025-11-01,21:41:45.000,305,11031312,12605,0,1762033304,12989.37761245999,21.819101220004086,53352.47227056001 2025-11-01,21:41:46.000,305,11031307,12645,0,1762033305,12989.370876149995,21.819101220004086,53352.43733496 2025-11-01,21:41:47.000,305,11031285,12485,0,1762033306,12989.34393091,21.797953829998733,53352.4862448 2025-11-01,21:41:48.000,305,11031307,12565,0,1762033307,12989.31698566999,21.74860992000322,53352.4163736 2025-11-01,21:41:49.000,305,11031273,12645,0,1762033308,12989.31698566999,21.727462529997865,53352.43034784 2025-11-01,21:41:50.000,305,11031312,12565,0,1762033309,12989.31698566999,21.69221688000107,53352.45829632 2025-11-01,21:41:51.000,305,11031333,12645,0,1762033310,12989.222677329999,21.656971230004274,53352.402399360006 2025-11-01,21:41:52.000,305,11031258,12485,0,1762033311,12989.155314229989,21.656971230004274,53352.40938648 2025-11-01,21:41:53.000,305,11031281,12765,0,1762033312,12989.087951129994,21.68516775000171,53352.38842512 2025-11-01,21:41:54.000,305,11031274,12445,0,1762033313,12989.054269579989,21.63582383999892,53352.32554104001 2025-11-01,21:41:55.000,305,11031321,12325,0,1762033314,12989.013851719988,21.593529060002766,53352.37445088001 2025-11-01,21:41:56.000,305,11031288,12365,0,1762033315,12988.973433859988,21.565332539998053,53352.32554104001 2025-11-01,21:41:57.000,305,11031288,12845,0,1762033316,12988.899334449998,21.572381670004688,53352.31855392 2025-11-01,21:41:58.000,305,11031283,12645,0,1762033317,12988.845443969993,21.51598863000254,53352.36047664 2025-11-01,21:41:59.000,305,11031282,12405,0,1762033318,12988.784817179992,21.50189037000382,53352.332528160005 2025-11-01,21:42:00.000,305,11031268,12605,0,1762033319,12988.757871939997,21.46664471999975,53352.29759256 2025-11-01,21:42:01.000,305,11031330,12605,0,1762033320,12988.710717770002,21.47369384999911,53352.33951528 2025-11-01,21:42:02.000,305,11031341,12525,0,1762033321,12988.703981459992,21.47369384999911,53352.29060544 2025-11-01,21:42:03.000,305,11031320,12445,0,1762033322,12988.697245149997,21.424349940003594,53352.22772136001 2025-11-01,21:42:04.000,305,11031259,12605,0,1762033323,12988.710717770002,21.424349940003594,53352.29759256 2025-11-01,21:42:05.000,305,11031279,12725,0,1762033324,12988.710717770002,21.382055160000164,53352.3115668 2025-11-01,21:42:06.000,305,11031304,12645,0,1762033325,12988.677036219997,21.367956900001445,53352.19977288 2025-11-01,21:42:07.000,305,11031232,12565,0,1762033326,12988.623145739992,21.346809510003368,53352.19977288 2025-11-01,21:42:08.000,305,11031286,12645,0,1762033327,12988.602936809992,21.360907770002086,53352.19278576 2025-11-01,21:42:09.000,305,11031273,12645,0,1762033328,12988.623145739992,21.2763182100025,53352.19278576 2025-11-01,21:42:10.000,305,11031320,12645,0,1762033329,12988.602936809992,21.262219950003782,53352.17881152001 2025-11-01,21:42:11.000,305,11031253,12285,0,1762033330,12988.609673120001,21.24107255999843,53352.15785016001 2025-11-01,21:42:12.000,305,11031357,12485,0,1762033331,12988.596200499996,21.248121689997788,53352.10894032001 2025-11-01,21:42:13.000,305,11031295,12965,0,1762033332,12988.596200499996,21.22697429999971,53352.12291456 2025-11-01,21:42:14.000,305,11031258,12765,0,1762033333,12988.555782639996,21.149433869999484,53352.01810776001 2025-11-01,21:42:15.000,305,11031283,12885,0,1762033334,12988.528837400001,21.121237350002048,53351.98317216 2025-11-01,21:42:16.000,305,11031304,12925,0,1762033335,12988.549046330001,21.11418822000269,53352.05304336 2025-11-01,21:42:17.000,305,11031315,12565,0,1762033336,12988.522101089991,21.0648443099999,53351.997146400005 2025-11-01,21:42:18.000,305,11031325,12605,0,1762033337,12988.549046330001,21.05779518000054,53351.9622108 2025-11-01,21:42:19.000,305,11031292,12525,0,1762033338,12988.48841954,20.987303879999672,53351.9622108 2025-11-01,21:42:20.000,305,11031310,12565,0,1762033339,12988.528837400001,20.99435300999903,53351.94124944001 2025-11-01,21:42:21.000,305,11031275,12645,0,1762033340,12988.474946919996,20.973205620000954,53351.95522368 2025-11-01,21:42:22.000,305,11031300,12645,0,1762033341,12988.48841954,20.952058230002876,53351.99015928001 2025-11-01,21:42:23.000,305,11031352,12605,0,1762033342,12988.522101089991,20.916812579998805,53351.93426232 2025-11-01,21:42:24.000,305,11031297,12525,0,1762033343,12988.46821061,20.895665190000727,53351.91330096 2025-11-01,21:42:25.000,305,11031307,12805,0,1762033344,12988.44800168,20.86746867000329,53351.89233960001 2025-11-01,21:42:26.000,305,11031263,12445,0,1762033345,12988.36716596,20.82517388999986,53351.87137824001 2025-11-01,21:42:27.000,305,11031323,12565,0,1762033346,12988.38063857999,20.853370410004572,53351.87137824001 2025-11-01,21:42:28.000,305,11031336,12525,0,1762033347,12988.373902269996,20.86746867000329,53351.829455520005 2025-11-01,21:42:29.000,305,11031287,12765,0,1762033348,12988.32001178999,20.88156693000201,53351.85041688001 2025-11-01,21:42:30.000,305,11031332,12445,0,1762033349,12988.3267481,20.86041954000393,53351.81548128 2025-11-01,21:42:31.000,305,11031303,12685,0,1762033350,12988.32001178999,20.86041954000393,53351.82246840001 2025-11-01,21:42:32.000,305,11031278,12605,0,1762033351,12988.3267481,20.87451780000265,53351.79451992 2025-11-01,21:42:33.000,305,11031300,12685,0,1762033352,12988.32001178999,20.888616060001368,53351.74561008 2025-11-01,21:42:34.000,305,11031285,12765,0,1762033353,12988.3267481,20.909763449999446,53351.72464872001 2025-11-01,21:42:35.000,305,11031309,12645,0,1762033354,12988.3267481,20.902714320000086,53351.74561008 2025-11-01,21:42:36.000,305,11031283,12685,0,1762033355,12988.353693339996,20.952058230002876,53351.72464872001 2025-11-01,21:42:37.000,305,11031286,12525,0,1762033356,12988.414320129996,20.973205620000954,53351.731635840006 2025-11-01,21:42:38.000,305,11031276,12685,0,1762033357,12988.373902269996,20.945009100003517,53351.661764640005 2025-11-01,21:42:39.000,305,11031289,12805,0,1762033358,12988.38063857999,20.987303879999672,53351.67573888001 2025-11-01,21:42:40.000,305,11031286,12645,0,1762033359,12988.40084750999,21.036647790002462,53351.67573888001 2025-11-01,21:42:41.000,305,11031301,12565,0,1762033360,12988.40084750999,21.0648443099999,53351.69670024 2025-11-01,21:42:42.000,305,11031277,12765,0,1762033361,12988.42779275,21.121237350002048,53351.61984192 2025-11-01,21:42:43.000,305,11031265,12845,0,1762033362,12988.421056439991,21.156482999998843,53351.54997072 2025-11-01,21:42:44.000,305,11031275,13005,0,1762033363,12988.394111199996,21.177630390004197,53351.59888056 2025-11-01,21:42:45.000,305,11031291,12765,0,1762033364,12988.414320129996,21.191728650002915,53351.6477904 2025-11-01,21:42:46.000,305,11031296,12805,0,1762033365,12988.38737489,21.23402342999907,53351.57093208 2025-11-01,21:42:47.000,305,11031278,12605,0,1762033366,12988.38737489,21.22697429999971,53351.62682904 2025-11-01,21:42:48.000,305,11031298,12605,0,1762033367,12988.36716596,21.26926908000314,53351.63381616001 2025-11-01,21:42:49.000,305,11031312,12685,0,1762033368,12988.28633024,21.28336734000186,53351.54997072 2025-11-01,21:42:50.000,305,11031260,12805,0,1762033369,12988.27959392999,21.297465600000578,53351.612854800005 2025-11-01,21:42:51.000,305,11031340,12565,0,1762033370,12988.22570345,21.26926908000314,53351.542983600004 2025-11-01,21:42:52.000,305,11031277,12725,0,1762033371,12988.20549452,21.297465600000578,53351.542983600004 2025-11-01,21:42:53.000,305,11031317,12605,0,1762033372,12988.15834034999,21.26926908000314,53351.542983600004 2025-11-01,21:42:54.000,305,11031300,12685,0,1762033373,12988.151604039995,21.304514729999937,53351.53599648001 2025-11-01,21:42:55.000,305,11031318,12645,0,1762033374,12988.090977249994,21.318612989998655,53351.53599648001 2025-11-01,21:42:56.000,305,11031272,12605,0,1762033375,12988.07750462999,21.33976038000401,53351.54997072 2025-11-01,21:42:57.000,305,11031273,12565,0,1762033376,12988.030350459994,21.40320254999824,53351.54997072 2025-11-01,21:42:58.000,305,11031255,12885,0,1762033377,12988.010141529994,21.417300810004235,53351.53599648001 2025-11-01,21:42:59.000,305,11031320,12645,0,1762033378,12987.949514739994,21.445497330001672,53351.53599648001 2025-11-01,21:43:00.000,305,11031272,12645,0,1762033379,12987.922569499999,21.480742979998467,53351.48009952 2025-11-01,21:43:01.000,305,11031301,12765,0,1762033380,12987.861942709998,21.49484124000446,53351.48708664001 2025-11-01,21:43:02.000,305,11031278,12765,0,1762033381,12987.861942709998,21.530086890001257,53351.494073760005 2025-11-01,21:43:03.000,305,11031294,12565,0,1762033382,12987.861942709998,21.551234279999335,53351.52202224 2025-11-01,21:43:04.000,305,11031283,12525,0,1762033383,12987.828261159993,21.558283409998694,53351.50804800001 2025-11-01,21:43:05.000,305,11031337,12685,0,1762033384,12987.727216509993,21.607627320001484,53351.45913816 2025-11-01,21:43:06.000,305,11031295,12565,0,1762033385,12987.740689129998,21.586479930003406,53351.48009952 2025-11-01,21:43:07.000,305,11031283,12725,0,1762033386,12987.693534960003,21.614676450000843,53351.52202224 2025-11-01,21:43:08.000,305,11031307,12285,0,1762033387,12987.760898059998,21.621725580000202,53351.494073760005 2025-11-01,21:43:09.000,305,11031294,12685,0,1762033388,12987.713743889988,21.63582383999892,53351.43817680001 2025-11-01,21:43:10.000,305,11031359,12605,0,1762033389,12987.713743889988,21.621725580000202,53351.46612528001 2025-11-01,21:43:11.000,305,11031362,12725,0,1762033390,12987.747425439993,21.621725580000202,53351.48009952 2025-11-01,21:43:12.000,305,11031340,12645,0,1762033391,12987.713743889988,21.656971230004274,53351.494073760005 2025-11-01,21:43:13.000,305,11031323,12605,0,1762033392,12987.673326030002,21.621725580000202,53351.50106088 2025-11-01,21:43:14.000,305,11031257,12685,0,1762033393,12987.659853409998,21.586479930003406,53351.4731124 2025-11-01,21:43:15.000,305,11031349,12645,0,1762033394,12987.666589719993,21.544185149999976,53351.55695784001 2025-11-01,21:43:16.000,305,11031374,12565,0,1762033395,12987.680062339998,21.49484124000446,53351.45913816 2025-11-01,21:43:17.000,305,11031315,12565,0,1762033396,12987.632908170002,21.46664471999975,53351.494073760005 2025-11-01,21:43:18.000,305,11031291,12805,0,1762033397,12987.599226619997,21.431399070002954,53351.563944960006 2025-11-01,21:43:19.000,305,11031299,12485,0,1762033398,12987.599226619997,21.40320254999824,53351.52202224 2025-11-01,21:43:20.000,305,11031301,12525,0,1762033399,12987.579017689997,21.389104289999523,53351.57093208 2025-11-01,21:43:21.000,305,11031359,12645,0,1762033400,12987.565545069992,21.375006030000804,53351.53599648001 2025-11-01,21:43:22.000,305,11031302,12565,0,1762033401,12987.498181969997,21.353858640002727,53351.53599648001 2025-11-01,21:43:23.000,305,11031266,12525,0,1762033402,12987.424082559992,21.304514729999937,53351.52202224 2025-11-01,21:43:24.000,305,11031325,12605,0,1762033403,12987.444291489992,21.325662119998015,53351.542983600004 2025-11-01,21:43:25.000,305,11031286,12805,0,1762033404,12987.451027800002,21.318612989998655,53351.53599648001 2025-11-01,21:43:26.000,305,11031353,12525,0,1762033405,12987.410609940001,21.33976038000401,53351.59189344 2025-11-01,21:43:27.000,305,11031300,12565,0,1762033406,12987.376928389996,21.325662119998015,53351.62682904 2025-11-01,21:43:28.000,305,11031323,12445,0,1762033407,12987.316301599996,21.304514729999937,53351.5779192 2025-11-01,21:43:29.000,305,11031354,12525,0,1762033408,12987.316301599996,21.33271125000465,53351.59189344 2025-11-01,21:43:30.000,305,11031324,12765,0,1762033409,12987.26914743,21.29041647000122,53351.542983600004 2025-11-01,21:43:31.000,305,11031316,12765,0,1762033410,12987.242202189991,21.29041647000122,53351.542983600004 2025-11-01,21:43:32.000,305,11031338,12525,0,1762033411,12987.221993259991,21.297465600000578,53351.515035120006 2025-11-01,21:43:33.000,305,11031358,12605,0,1762033412,12987.18831171,21.304514729999937,53351.50106088 2025-11-01,21:43:34.000,305,11031318,12485,0,1762033413,12987.16810278,21.318612989998655,53351.4731124 2025-11-01,21:43:35.000,305,11031307,12685,0,1762033414,12987.14789385,21.28336734000186,53351.46612528001 2025-11-01,21:43:36.000,305,11031289,12805,0,1762033415,12987.12768492,21.311563859999296,53351.42420256 2025-11-01,21:43:37.000,305,11031304,12805,0,1762033416,12987.134421229995,21.353858640002727,53351.43118968 2025-11-01,21:43:38.000,305,11031314,12645,0,1762033417,12987.134421229995,21.325662119998015,53351.41022832 2025-11-01,21:43:39.000,305,11031293,12765,0,1762033418,12987.14789385,21.33976038000401,53351.43118968 2025-11-01,21:43:40.000,305,11031296,12765,0,1762033419,12987.14789385,21.346809510003368,53351.375292720004 2025-11-01,21:43:41.000,305,11031356,12645,0,1762033420,12987.14115753999,21.33976038000401,53351.42420256 2025-11-01,21:43:42.000,305,11031294,12565,0,1762033421,12987.18831171,21.33271125000465,53351.41022832 2025-11-01,21:43:43.000,305,11031307,12605,0,1762033422,12987.14789385,21.297465600000578,53351.38227984 2025-11-01,21:43:44.000,305,11031327,12645,0,1762033423,12987.154630159996,21.297465600000578,53351.375292720004 2025-11-01,21:43:45.000,305,11031313,12965,0,1762033424,12987.174839089996,21.304514729999937,53351.42420256 2025-11-01,21:43:46.000,305,11031334,12485,0,1762033425,12987.174839089996,21.29041647000122,53351.36830560001 2025-11-01,21:43:47.000,305,11031319,12645,0,1762033426,12987.18157539999,21.2763182100025,53351.43817680001 2025-11-01,21:43:48.000,305,11031265,12765,0,1762033427,12987.16136646999,21.26926908000314,53351.396254080006 2025-11-01,21:43:49.000,305,11031307,12445,0,1762033428,12987.16810278,21.212876040000992,53351.38926696001 2025-11-01,21:43:50.000,305,11031313,12685,0,1762033429,12987.16810278,21.24107255999843,53351.33337 2025-11-01,21:43:51.000,305,11031340,12725,0,1762033430,12987.154630159996,21.22697429999971,53351.38926696001 2025-11-01,21:43:52.000,305,11031287,12685,0,1762033431,12987.134421229995,21.205826910001633,53351.36830560001 2025-11-01,21:43:53.000,305,11031299,12645,0,1762033432,12987.06705813,21.22697429999971,53351.34035712001 2025-11-01,21:43:54.000,305,11031361,12445,0,1762033433,12987.08053074999,21.21992517000035,53351.347344240006 2025-11-01,21:43:55.000,305,11031242,12645,0,1762033434,12987.053585509995,21.23402342999907,53351.34035712001 2025-11-01,21:43:56.000,305,11031307,12445,0,1762033435,12987.073794439995,21.22697429999971,53351.33337 2025-11-01,21:43:57.000,305,11031296,12765,0,1762033436,12987.053585509995,21.184679520003556,53351.326382880005 2025-11-01,21:43:58.000,305,11031284,12645,0,1762033437,12987.02664027,21.21992517000035,53351.27048592001 2025-11-01,21:43:59.000,305,11031281,12605,0,1762033438,12986.99969502999,21.177630390004197,53351.277473040005 2025-11-01,21:44:00.000,305,11031267,12565,0,1762033439,12986.952540859995,21.212876040000992,53351.21458896 2025-11-01,21:44:01.000,305,11031261,12805,0,1762033440,12986.97948609999,21.248121689997788,53351.27048592001 2025-11-01,21:44:02.000,305,11031264,12645,0,1762033441,12986.932331929995,21.21992517000035,53351.18664048 2025-11-01,21:44:03.000,305,11031290,12605,0,1762033442,12986.912122999995,21.21992517000035,53351.20061472001 2025-11-01,21:44:04.000,305,11031309,12525,0,1762033443,12986.83802358999,21.24107255999843,53351.20061472001 2025-11-01,21:44:05.000,305,11031321,12605,0,1762033444,12986.871705139994,21.26926908000314,53351.17266624001 2025-11-01,21:44:06.000,305,11031333,12645,0,1762033445,12986.81781465999,21.29041647000122,53351.179653360006 2025-11-01,21:44:07.000,305,11031333,12845,0,1762033446,12986.82455097,21.28336734000186,53351.158692000005 2025-11-01,21:44:08.000,305,11031311,12525,0,1762033447,12986.79760572999,21.26926908000314,53351.1237564 2025-11-01,21:44:09.000,305,11031296,12485,0,1762033448,12986.77739679999,21.2763182100025,53351.09580792 2025-11-01,21:44:10.000,305,11031268,12685,0,1762033449,12986.770660489994,21.255170820004423,53351.109782160005 2025-11-01,21:44:11.000,305,11031288,12605,0,1762033450,12986.750451559994,21.248121689997788,53351.11676928 2025-11-01,21:44:12.000,305,11031238,12645,0,1762033451,12986.750451559994,21.24107255999843,53351.05388520001 2025-11-01,21:44:13.000,305,11031266,12645,0,1762033452,12986.763924179999,21.191728650002915,53351.04689808 2025-11-01,21:44:14.000,305,11031313,12525,0,1762033453,12986.75718786999,21.177630390004197,53351.0888208 2025-11-01,21:44:15.000,305,11031290,12765,0,1762033454,12986.77739679999,21.163532129998202,53351.039910960004 2025-11-01,21:44:16.000,305,11031248,12805,0,1762033455,12986.79760572999,21.163532129998202,53351.0189496 2025-11-01,21:44:17.000,305,11031288,12685,0,1762033456,12986.784133109999,21.205826910001633,53350.99798824 2025-11-01,21:44:18.000,305,11031331,12685,0,1762033457,12986.723506319999,21.163532129998202,53350.991001120005 2025-11-01,21:44:19.000,305,11031279,12565,0,1762033458,12986.743715249999,21.142384740000125,53350.97003976 2025-11-01,21:44:20.000,305,11031265,12405,0,1762033459,12986.689824769994,21.135335610000766,53350.942091280005 2025-11-01,21:44:21.000,305,11031305,12645,0,1762033460,12986.683088459999,21.128286480001407,53350.97003976 2025-11-01,21:44:22.000,305,11031222,12605,0,1762033461,12986.669615839994,21.11418822000269,53350.95606552 2025-11-01,21:44:23.000,305,11031303,12685,0,1762033462,12986.629197979993,21.0648443099999,53350.92811704 2025-11-01,21:44:24.000,305,11031303,12565,0,1762033463,12986.608989049993,21.071893439999258,53350.93510416001 2025-11-01,21:44:25.000,305,11031317,12605,0,1762033464,12986.541625949998,21.05779518000054,53350.942091280005 2025-11-01,21:44:26.000,305,11031291,12685,0,1762033465,12986.521417019998,21.015500400004385,53350.92112992 2025-11-01,21:44:27.000,305,11031276,12645,0,1762033466,12986.501208089998,20.945009100003517,53350.92811704 2025-11-01,21:44:28.000,305,11031273,12485,0,1762033467,12986.494471780003,20.916812579998805,53350.88619432001 2025-11-01,21:44:29.000,305,11031272,12805,0,1762033468,12986.467526539993,20.895665190000727,53350.93510416001 2025-11-01,21:44:30.000,305,11031299,12605,0,1762033469,12986.413636060002,20.895665190000727,53350.8792072 2025-11-01,21:44:31.000,305,11031261,12565,0,1762033470,12986.433844990002,20.82517388999986,53350.872220080004 2025-11-01,21:44:32.000,305,11031285,12645,0,1762033471,12986.393427130002,20.76173171999835,53350.872220080004 2025-11-01,21:44:33.000,305,11031271,12645,0,1762033472,12986.379954509997,20.775829980004346,53350.88619432001 2025-11-01,21:44:34.000,305,11031281,12565,0,1762033473,12986.312591410002,20.70533868000348,53350.844271600006 2025-11-01,21:44:35.000,305,11031272,12605,0,1762033474,12986.299118789997,20.677142159998766,53350.844271600006 2025-11-01,21:44:36.000,305,11031281,12725,0,1762033475,12986.238491999997,20.64894564000133,53350.774400400005 2025-11-01,21:44:37.000,305,11031246,12445,0,1762033476,12986.238491999997,20.620749120003893,53350.78138752 2025-11-01,21:44:38.000,305,11031293,12645,0,1762033477,12986.251964620002,20.58550346999982,53350.74645192001 2025-11-01,21:44:39.000,305,11031302,12805,0,1762033478,12986.231755690002,20.557306950002385,53350.75343904 2025-11-01,21:44:40.000,305,11031282,12445,0,1762033479,12986.191337830001,20.522061299998313,53350.725490560006 2025-11-01,21:44:41.000,305,11031287,12645,0,1762033480,12986.164392589992,20.529110429997672,53350.69754208001 2025-11-01,21:44:42.000,305,11031317,12605,0,1762033481,12986.117238419996,20.507963039999595,53350.704529200004 2025-11-01,21:44:43.000,305,11031249,12645,0,1762033482,12986.097029489996,20.500913910000236,53350.69754208001 2025-11-01,21:44:44.000,305,11031304,12525,0,1762033483,12986.043139009991,20.486815650001517,53350.66260648 2025-11-01,21:44:45.000,305,11031292,12765,0,1762033484,12986.02966639,20.46566826000344,53350.61369664 2025-11-01,21:44:46.000,305,11031307,12205,0,1762033485,12986.022930079991,20.529110429997672,53350.634658 2025-11-01,21:44:47.000,305,11031233,12565,0,1762033486,12986.00945746,20.543208690003667,53350.62767088001 2025-11-01,21:44:48.000,305,11031302,12645,0,1762033487,12985.955566979996,20.522061299998313,53350.57177392 2025-11-01,21:44:49.000,305,11031316,12565,0,1762033488,12985.874731259995,20.493864780000877,53350.62068376 2025-11-01,21:44:50.000,305,11031312,12845,0,1762033489,12985.834313399995,20.536159560004307,53350.4949156 2025-11-01,21:44:51.000,305,11031301,12685,0,1762033490,12985.72653244,20.536159560004307,53350.51587696 2025-11-01,21:44:52.000,305,11031278,12525,0,1762033491,12985.64569672,20.4727173900028,53350.439018640005 2025-11-01,21:44:53.000,305,11031313,12685,0,1762033492,12985.59854254999,20.500913910000236,53350.45299288 2025-11-01,21:44:54.000,305,11031306,12645,0,1762033493,12985.531179449994,20.444520869998087,53350.45299288 2025-11-01,21:44:55.000,305,11031331,12645,0,1762033494,12985.477288969989,20.437471739998728,53350.390108800006 2025-11-01,21:44:56.000,305,11031302,12605,0,1762033495,12985.409925869993,20.46566826000344,53350.390108800006 2025-11-01,21:44:57.000,305,11031280,12885,0,1762033496,12985.335826459988,20.486815650001517,53350.29927624 2025-11-01,21:44:58.000,305,11031288,12525,0,1762033497,12985.362771699998,20.437471739998728,53350.285302 2025-11-01,21:44:59.000,305,11031298,12565,0,1762033498,12985.308881219993,20.437471739998728,53350.22940504 2025-11-01,21:45:00.000,305,11031294,12645,0,1762033499,12985.308881219993,20.444520869998087,53350.222417920006 2025-11-01,21:45:01.000,305,11031294,12485,0,1762033500,12985.302144909998,20.41632435000065,53350.22940504 2025-11-01,21:45:02.000,305,11031327,12565,0,1762033501,12985.254990740003,20.42337348000001,53350.1804952 2025-11-01,21:45:03.000,305,11031255,12645,0,1762033502,12985.261727049998,20.437471739998728,53350.15953384 2025-11-01,21:45:04.000,305,11031340,12525,0,1762033503,12985.241518119998,20.402226090001932,53350.15953384 2025-11-01,21:45:05.000,305,11031351,12605,0,1762033504,12985.174155020002,20.41632435000065,53350.13158536 2025-11-01,21:45:06.000,305,11031302,12565,0,1762033505,12985.180891329997,20.43042260999937,53350.07568840001 2025-11-01,21:45:07.000,305,11031332,12765,0,1762033506,12985.133737160002,20.451570000004722,53350.04773992001 2025-11-01,21:45:08.000,305,11031293,12605,0,1762033507,12985.059637749997,20.42337348000001,53350.01280432 2025-11-01,21:45:09.000,305,11031317,12605,0,1762033508,12985.052901440002,20.395176960002573,53350.033765680004 2025-11-01,21:45:10.000,305,11031284,12725,0,1762033509,12985.032692510002,20.444520869998087,53349.92197176 2025-11-01,21:45:11.000,305,11031312,12605,0,1762033510,12984.978802029997,20.437471739998728,53349.94293312 2025-11-01,21:45:12.000,305,11031316,12605,0,1762033511,12984.978802029997,20.493864780000877,53349.9010104 2025-11-01,21:45:13.000,305,11031296,12685,0,1762033512,12984.985538339992,20.500913910000236,53349.9010104 2025-11-01,21:45:14.000,305,11031321,12645,0,1762033513,12984.978802029997,20.522061299998313,53349.85908768001 2025-11-01,21:45:15.000,305,11031338,12965,0,1762033514,12984.945120479992,20.564356080001744,53349.83113920001 2025-11-01,21:45:16.000,305,11031290,12685,0,1762033515,12984.897966309996,20.557306950002385,53349.817164960004 2025-11-01,21:45:17.000,305,11031281,12685,0,1762033516,12984.911438930001,20.64189651000197,53349.83113920001 2025-11-01,21:45:18.000,305,11031256,12445,0,1762033517,12984.897966309996,20.684191289998125,53349.719345280006 2025-11-01,21:45:19.000,305,11031277,12605,0,1762033518,12984.864284759991,20.782879110003705,53349.67742256 2025-11-01,21:45:20.000,305,11031341,12605,0,1762033519,12984.877757379996,20.83222301999922,53349.68440968 2025-11-01,21:45:21.000,305,11031300,12525,0,1762033520,12984.857548449996,20.81107563000114,53349.71235816001 2025-11-01,21:45:22.000,305,11031314,12605,0,1762033521,12984.871021070001,20.804026500001783,53349.64248696001 2025-11-01,21:45:23.000,305,11031283,12805,0,1762033522,12984.796921659996,20.83222301999922,53349.62851272 2025-11-01,21:45:24.000,305,11031273,12565,0,1762033523,12984.803657969991,20.846321279997937,53349.62851272 2025-11-01,21:45:25.000,305,11031312,12605,0,1762033524,12984.74303117999,20.82517388999986,53349.56562864 2025-11-01,21:45:26.000,305,11031312,12645,0,1762033525,12984.72955856,20.83222301999922,53349.56562864 2025-11-01,21:45:27.000,305,11031343,12525,0,1762033526,12984.6891407,20.796977370002423,53349.60755136 2025-11-01,21:45:28.000,305,11031303,12645,0,1762033527,12984.615041289995,20.83222301999922,53349.53768016 2025-11-01,21:45:29.000,305,11031239,12565,0,1762033528,12984.56788712,20.775829980004346,53349.5167188 2025-11-01,21:45:30.000,305,11031306,12605,0,1762033529,12984.52746926,20.76878084999771,53349.502744560006 2025-11-01,21:45:31.000,305,11031283,12525,0,1762033530,12984.473578779995,20.76173171999835,53349.46082184 2025-11-01,21:45:32.000,305,11031348,12605,0,1762033531,12984.46010615999,20.804026500001783,53349.40492488001 2025-11-01,21:45:33.000,305,11031276,12645,0,1762033532,12984.41968829999,20.8181247600005,53349.46082184 2025-11-01,21:45:34.000,305,11031333,12605,0,1762033533,12984.412951989994,20.83222301999922,53349.41889912 2025-11-01,21:45:35.000,305,11031285,12605,0,1762033534,12984.352325199994,20.846321279997937,53349.36998928 2025-11-01,21:45:36.000,305,11031310,12725,0,1762033535,12984.365797819999,20.86041954000393,53349.36998928 2025-11-01,21:45:37.000,305,11031310,12525,0,1762033536,12984.42642461,20.923861709998164,53349.335053680006 2025-11-01,21:45:38.000,305,11031319,12565,0,1762033537,12984.42642461,20.923861709998164,53349.2721696 2025-11-01,21:45:39.000,305,11031329,12485,0,1762033538,12984.386006749999,20.987303879999672,53349.32806656001 2025-11-01,21:45:40.000,305,11031353,12645,0,1762033539,12984.392743059994,21.029598660003103,53349.314092320004 2025-11-01,21:45:41.000,305,11031293,12725,0,1762033540,12984.42642461,21.05779518000054,53349.25120824 2025-11-01,21:45:42.000,305,11031340,12685,0,1762033541,12984.433160919994,21.10713909000333,53349.27915672 2025-11-01,21:45:43.000,305,11031306,12525,0,1762033542,12984.412951989994,21.149433869999484,53349.265182480005 2025-11-01,21:45:44.000,305,11031354,12685,0,1762033543,12984.365797819999,21.163532129998202,53349.216272640006 2025-11-01,21:45:45.000,305,11031330,12965,0,1762033544,12984.325379959999,21.163532129998202,53349.17434992 2025-11-01,21:45:46.000,305,11031312,12525,0,1762033545,12984.305171029999,21.191728650002915,53349.216272640006 2025-11-01,21:45:47.000,305,11031304,12685,0,1762033546,12984.244544239999,21.198777780002274,53349.23024688 2025-11-01,21:45:48.000,305,11031314,12565,0,1762033547,12984.183917449998,21.23402342999907,53349.18832416001 2025-11-01,21:45:49.000,305,11031322,12845,0,1762033548,12984.096345419988,21.21992517000035,53349.15338856 2025-11-01,21:45:50.000,305,11031295,12765,0,1762033549,12984.049191249993,21.248121689997788,53349.2022984 2025-11-01,21:45:51.000,305,11031265,12765,0,1762033550,12983.968355529993,21.24107255999843,53349.146401440004 2025-11-01,21:45:52.000,305,11031284,12645,0,1762033551,12983.914465050002,21.198777780002274,53349.097491600005 2025-11-01,21:45:53.000,305,11031289,12645,0,1762033552,12983.833629330002,21.255170820004423,53349.097491600005 2025-11-01,21:45:54.000,305,11031293,12645,0,1762033553,12983.826893019992,21.26926908000314,53349.11146584 2025-11-01,21:45:55.000,305,11031310,12685,0,1762033554,12983.779738849997,21.262219950003782,53349.03460752 2025-11-01,21:45:56.000,305,11031318,12525,0,1762033555,12983.752793610001,21.28336734000186,53349.027620400004 2025-11-01,21:45:57.000,305,11031341,12605,0,1762033556,12983.752793610001,21.311563859999296,53349.05556888 2025-11-01,21:45:58.000,305,11031283,12445,0,1762033557,12983.725848369992,21.28336734000186,53348.978710560004 2025-11-01,21:45:59.000,305,11031281,12605,0,1762033558,12983.692166820001,21.375006030000804,53348.99268480001 2025-11-01,21:46:00.000,305,11031301,13005,0,1762033559,12983.671957890001,21.431399070002954,53349.00665904 2025-11-01,21:46:01.000,305,11031317,12365,0,1762033560,12983.685430509991,21.5230377600019,53348.92281360001 2025-11-01,21:46:02.000,305,11031331,12525,0,1762033561,12983.685430509991,21.558283409998694,53348.880890880006 2025-11-01,21:46:03.000,305,11031284,12605,0,1762033562,12983.692166820001,21.621725580000202,53348.87390376001 2025-11-01,21:46:04.000,305,11031332,12445,0,1762033563,12983.698903129996,21.656971230004274,53348.80403256001 2025-11-01,21:46:05.000,305,11031281,12885,0,1762033564,12983.651748960001,21.69926601000043,53348.859929520004 2025-11-01,21:46:06.000,305,11031340,12525,0,1762033565,12983.645012649991,21.812052090004727,53348.831981040006 2025-11-01,21:46:07.000,305,11031324,12445,0,1762033566,12983.6113311,21.8684451299996,53348.811019680004 2025-11-01,21:46:08.000,305,11031311,12525,0,1762033567,12983.55070431,21.938936430000467,53348.75512272001 2025-11-01,21:46:09.000,305,11031366,12525,0,1762033568,12983.54396799999,22.030575119999412,53348.78307120001 2025-11-01,21:46:10.000,305,11031334,12765,0,1762033569,12983.48334120999,22.065820770003484,53348.76909696 2025-11-01,21:46:11.000,305,11031348,12685,0,1762033570,12983.456395969995,22.079919030002202,53348.68525152001 2025-11-01,21:46:12.000,305,11031281,12525,0,1762033571,12983.48334120999,22.10106642000028,53348.67127728 2025-11-01,21:46:13.000,305,11031285,12685,0,1762033572,12983.42945073,22.164508590001788,53348.692238640004 2025-11-01,21:46:14.000,305,11031325,12605,0,1762033573,12983.44965966,22.192705109999224,53348.713200000006 2025-11-01,21:46:15.000,305,11031338,12565,0,1762033574,12983.415978109995,22.249098150001373,53348.68525152001 2025-11-01,21:46:16.000,305,11031300,12565,0,1762033575,12983.42271441999,22.234999890002655,53348.61538032001 2025-11-01,21:46:17.000,305,11031337,12685,0,1762033576,12983.48334120999,22.27729466999881,53348.6782644 2025-11-01,21:46:18.000,305,11031276,12885,0,1762033577,12983.48334120999,22.27729466999881,53348.65730304001 2025-11-01,21:46:19.000,305,11031294,12805,0,1762033578,12983.51028645,22.27024553999945,53348.60140608 2025-11-01,21:46:20.000,305,11031270,12765,0,1762033579,12983.57091324,22.28434379999817,53348.58743184001 2025-11-01,21:46:21.000,305,11031312,12725,0,1762033580,12983.6113311,22.291392930004804,53348.5734576 2025-11-01,21:46:22.000,305,11031282,12645,0,1762033581,12983.63154003,22.26319641000009,53348.56647048001 2025-11-01,21:46:23.000,305,11031319,12525,0,1762033582,12983.698903129996,22.206803369997942,53348.58044472 2025-11-01,21:46:24.000,305,11031289,12605,0,1762033583,12983.739320989996,22.192705109999224,53348.55249624 2025-11-01,21:46:25.000,305,11031343,12805,0,1762033584,12983.752793610001,22.213852500004577,53348.55249624 2025-11-01,21:46:26.000,305,11031331,12525,0,1762033585,12983.806684089992,22.15041033000307,53348.53852200001 2025-11-01,21:46:27.000,305,11031225,12645,0,1762033586,12983.773002540001,22.178606850000506,53348.524547760004 2025-11-01,21:46:28.000,305,11031269,12645,0,1762033587,12983.813420400002,22.185655979999865,53348.53153488 2025-11-01,21:46:29.000,305,11031269,12565,0,1762033588,12983.847101949992,22.220901630003937,53348.51057352 2025-11-01,21:46:30.000,305,11031303,12645,0,1762033589,12983.880783499997,22.164508590001788,53348.55249624 2025-11-01,21:46:31.000,305,11031303,12605,0,1762033590,12983.907728739992,22.206803369997942,53348.53153488 2025-11-01,21:46:32.000,305,11031319,12525,0,1762033591,12983.900992429997,22.256147280000732,53348.45467656 2025-11-01,21:46:33.000,305,11031310,12805,0,1762033592,12983.988564459993,22.291392930004804,53348.53852200001 2025-11-01,21:46:34.000,305,11031257,12805,0,1762033593,12984.008773389993,22.291392930004804,53348.524547760004 2025-11-01,21:46:35.000,305,11031319,12565,0,1762033594,12984.015509700002,22.340736840000318,53348.496599280006 2025-11-01,21:46:36.000,305,11031357,12725,0,1762033595,12984.028982319993,22.354835099999036,53348.46865080001 2025-11-01,21:46:37.000,305,11031356,12525,0,1762033596,12984.042454939998,22.38303162000375,53348.5734576 2025-11-01,21:46:38.000,305,11031283,12565,0,1762033597,12984.089609109993,22.425326399999904,53348.58044472 2025-11-01,21:46:39.000,305,11031278,12605,0,1762033598,12984.049191249993,22.38303162000375,53348.496599280006 2025-11-01,21:46:40.000,305,11031286,12645,0,1762033599,12984.082872799998,22.411228140001185,53348.46865080001 2025-11-01,21:46:41.000,305,11031286,12485,0,1762033600,12984.055927560003,22.439424659998622,53348.51756064001 2025-11-01,21:46:42.000,305,11031308,12965,0,1762033601,12984.055927560003,22.48876857000141,53348.55249624 2025-11-01,21:46:43.000,305,11031295,12805,0,1762033602,12984.076136489988,22.531063350004843,53348.56647048001 2025-11-01,21:46:44.000,305,11031326,12725,0,1762033603,12984.028982319993,22.49581770000077,53348.55948336 2025-11-01,21:46:45.000,305,11031312,12805,0,1762033604,12984.069400179993,22.50991595999949,53348.545509120006 2025-11-01,21:46:46.000,305,11031333,12805,0,1762033605,12984.042454939998,22.573358130000997,53348.524547760004 2025-11-01,21:46:47.000,305,11031312,12645,0,1762033606,12984.089609109993,22.55221074000292,53348.56647048001 2025-11-01,21:46:48.000,305,11031334,12565,0,1762033607,12984.042454939998,22.566309000001638,53348.56647048001 2025-11-01,21:46:49.000,305,11031343,12685,0,1762033608,12984.028982319993,22.587456389999716,53348.5734576 2025-11-01,21:46:50.000,305,11031310,12725,0,1762033609,12984.049191249993,22.5381124800042,53348.46166368 2025-11-01,21:46:51.000,305,11031326,12685,0,1762033610,12984.035718630003,22.54516161000356,53348.48961216001 2025-11-01,21:46:52.000,305,11031320,12645,0,1762033611,12984.062663869998,22.5381124800042,53348.48262504 2025-11-01,21:46:53.000,305,11031288,12445,0,1762033612,12984.049191249993,22.524014219998207,53348.5035864 2025-11-01,21:46:54.000,305,11031342,12765,0,1762033613,12984.062663869998,22.5381124800042,53348.475637920004 2025-11-01,21:46:55.000,305,11031291,12685,0,1762033614,12984.008773389993,22.51696508999885,53348.48262504 2025-11-01,21:46:56.000,305,11031360,12685,0,1762033615,12984.028982319993,22.531063350004843,53348.5035864 2025-11-01,21:46:57.000,305,11031342,12725,0,1762033616,12984.002037079998,22.531063350004843,53348.48961216001 2025-11-01,21:46:58.000,305,11031283,12485,0,1762033617,12983.961619219997,22.54516161000356,53348.475637920004 2025-11-01,21:46:59.000,305,11031335,13045,0,1762033618,12983.948146599992,22.566309000001638,53348.48961216001 2025-11-01,21:47:00.000,305,11031322,12725,0,1762033619,12983.961619219997,22.601554649998434,53348.524547760004 2025-11-01,21:47:01.000,305,11031283,12605,0,1762033620,12983.968355529993,22.622702040003787,53348.496599280006 2025-11-01,21:47:02.000,305,11031253,12445,0,1762033621,12983.948146599992,22.700242470004014,53348.524547760004 2025-11-01,21:47:03.000,305,11031252,12765,0,1762033622,12983.961619219997,22.73548812000081,53348.48262504 2025-11-01,21:47:04.000,305,11031314,12645,0,1762033623,12983.914465050002,22.756635509998887,53348.46865080001 2025-11-01,21:47:05.000,305,11031322,12605,0,1762033624,12983.921201359997,22.77073377000488,53348.51756064001 2025-11-01,21:47:06.000,305,11031353,12525,0,1762033625,12983.934673980002,22.841225069998472,53348.5035864 2025-11-01,21:47:07.000,305,11031325,12605,0,1762033626,12983.887519809992,22.834175939999113,53348.53153488 2025-11-01,21:47:08.000,305,11031308,12605,0,1762033627,12983.887519809992,22.91171636999934,53348.51057352 2025-11-01,21:47:09.000,305,11031331,12605,0,1762033628,12983.900992429997,22.9187654999987,53348.55948336 2025-11-01,21:47:10.000,305,11031310,12405,0,1762033629,12983.853838260002,22.96810941000149,53348.51057352 2025-11-01,21:47:11.000,305,11031323,12525,0,1762033630,12983.826893019992,22.989256799999566,53348.51756064001 2025-11-01,21:47:12.000,305,11031333,12805,0,1762033631,12983.786475159992,23.045649840001715,53348.5035864 2025-11-01,21:47:13.000,305,11031285,12685,0,1762033632,12983.786475159992,23.116141140002583,53348.55249624 2025-11-01,21:47:14.000,305,11031321,12725,0,1762033633,12983.739320989996,23.116141140002583,53348.51057352 2025-11-01,21:47:15.000,305,11031354,12725,0,1762033634,12983.725848369992,23.15138678999938,53348.53852200001 2025-11-01,21:47:16.000,305,11031323,12645,0,1762033635,12983.678694199996,23.1302394000013,53348.4337152 2025-11-01,21:47:17.000,305,11031324,12845,0,1762033636,12983.651748960001,23.116141140002583,53348.51756064001 2025-11-01,21:47:18.000,305,11031286,12645,0,1762033637,12983.59112217,23.14433766000002,53348.475637920004 2025-11-01,21:47:19.000,305,11031345,12645,0,1762033638,12983.564176929991,23.17958331000409,53348.51057352 2025-11-01,21:47:20.000,305,11031303,12725,0,1762033639,12983.57091324,23.19368157000281,53348.48262504 2025-11-01,21:47:21.000,305,11031317,12565,0,1762033640,12983.54396799999,23.207779830001527,53348.45467656 2025-11-01,21:47:22.000,305,11031338,12605,0,1762033641,12983.54396799999,23.278271130002395,53348.53153488 2025-11-01,21:47:23.000,305,11031291,12485,0,1762033642,12983.51028645,23.31351677999919,53348.41974096001 2025-11-01,21:47:24.000,305,11031310,12685,0,1762033643,12983.557440619996,23.348762430003262,53348.46166368 2025-11-01,21:47:25.000,305,11031388,12605,0,1762033644,12983.517022759996,23.391057209999417,53348.44768944001 2025-11-01,21:47:26.000,305,11031321,12525,0,1762033645,12983.52375906999,23.42630286000349,53348.44768944001 2025-11-01,21:47:27.000,305,11031276,12605,0,1762033646,12983.54396799999,23.447450250001566,53348.496599280006 2025-11-01,21:47:28.000,305,11031324,12805,0,1762033647,12983.496813829996,23.461548510000284,53348.426728080005 2025-11-01,21:47:29.000,305,11031303,12685,0,1762033648,12983.55070431,23.54613806999987,53348.41275384 2025-11-01,21:47:30.000,305,11031346,12645,0,1762033649,12983.55070431,23.58138372000394,53348.39179248 2025-11-01,21:47:31.000,305,11031324,12885,0,1762033650,12983.52375906999,23.623678500000096,53348.41275384 2025-11-01,21:47:32.000,305,11031327,12725,0,1762033651,12983.52375906999,23.616629370000737,53348.377818240006 2025-11-01,21:47:33.000,305,11031289,12605,0,1762033652,12983.557440619996,23.609580240001378,53348.377818240006 2025-11-01,21:47:34.000,305,11031355,12765,0,1762033653,12983.564176929991,23.5884328500033,53348.34288264 2025-11-01,21:47:35.000,305,11031295,12605,0,1762033654,12983.57091324,23.5884328500033,53348.33589552 2025-11-01,21:47:36.000,305,11031317,12485,0,1762033655,12983.564176929991,23.574334590004582,53348.33589552 2025-11-01,21:47:37.000,305,11031342,12485,0,1762033656,12983.496813829996,23.567285459997947,53348.34986976001 2025-11-01,21:47:38.000,305,11031307,12325,0,1762033657,12983.46986859,23.574334590004582,53348.30095992001 2025-11-01,21:47:39.000,305,11031302,12685,0,1762033658,12983.50355013999,23.574334590004582,53348.31493416 2025-11-01,21:47:40.000,305,11031318,12885,0,1762033659,12983.49007752,23.5884328500033,53348.30095992001 2025-11-01,21:47:41.000,305,11031307,12725,0,1762033660,12983.52375906999,23.567285459997947,53348.30095992001 2025-11-01,21:47:42.000,305,11031350,12525,0,1762033661,12983.51028645,23.60253111000202,53348.30095992001 2025-11-01,21:47:43.000,305,11031334,12605,0,1762033662,12983.51028645,23.609580240001378,53348.32192128001 2025-11-01,21:47:44.000,305,11031354,12445,0,1762033663,12983.55070431,23.609580240001378,53348.27301144 2025-11-01,21:47:45.000,305,11031367,12365,0,1762033664,12983.597858479996,23.609580240001378,53348.2939728 2025-11-01,21:47:46.000,305,11031325,12525,0,1762033665,12983.618067409996,23.644825889998174,53348.28698568 2025-11-01,21:47:47.000,305,11031325,12765,0,1762033666,12983.712375750001,23.673022410002886,53348.27301144 2025-11-01,21:47:48.000,305,11031276,12805,0,1762033667,12983.698903129996,23.658924150004168,53348.24506296 2025-11-01,21:47:49.000,305,11031346,12725,0,1762033668,12983.766266229992,23.665973280003527,53348.25205008001 2025-11-01,21:47:50.000,305,11031338,12405,0,1762033669,12983.746057299992,23.644825889998174,53348.210127360006 2025-11-01,21:47:51.000,305,11031347,12565,0,1762033670,12983.766266229992,23.630727629999456,53348.26602432 2025-11-01,21:47:52.000,305,11031322,12605,0,1762033671,12983.719112059996,23.644825889998174,53348.259037200005 2025-11-01,21:47:53.000,305,11031251,12525,0,1762033672,12983.746057299992,23.616629370000737,53348.23807584 2025-11-01,21:47:54.000,305,11031359,12565,0,1762033673,12983.746057299992,23.616629370000737,53348.259037200005 2025-11-01,21:47:55.000,305,11031325,12605,0,1762033674,12983.705639439992,23.59548198000266,53348.210127360006 2025-11-01,21:47:56.000,305,11031341,12885,0,1762033675,12983.719112059996,23.644825889998174,53348.18217888001 2025-11-01,21:47:57.000,305,11031325,12445,0,1762033676,12983.719112059996,23.623678500000096,53348.23108872001 2025-11-01,21:47:58.000,305,11031308,12765,0,1762033677,12983.692166820001,23.630727629999456,53348.18217888001 2025-11-01,21:47:59.000,305,11031357,12645,0,1762033678,12983.719112059996,23.644825889998174,53348.19615312 2025-11-01,21:48:00.000,305,11031326,12445,0,1762033679,12983.725848369992,23.637776759998815,53348.17519176 2025-11-01,21:48:01.000,305,11031362,12605,0,1762033680,12983.746057299992,23.673022410002886,53348.16820464 2025-11-01,21:48:02.000,305,11031330,12565,0,1762033681,12983.793211470002,23.658924150004168,53348.20314024001 2025-11-01,21:48:03.000,305,11031312,12565,0,1762033682,12983.833629330002,23.658924150004168,53348.19615312 2025-11-01,21:48:04.000,305,11031315,12885,0,1762033683,12983.813420400002,23.609580240001378,53348.17519176 2025-11-01,21:48:05.000,305,11031384,12525,0,1762033684,12983.826893019992,23.644825889998174,53348.189166000004 2025-11-01,21:48:06.000,305,11031315,12965,0,1762033685,12983.847101949992,23.637776759998815,53348.140256160004 2025-11-01,21:48:07.000,305,11031290,12725,0,1762033686,12983.860574569997,23.680071540002245,53348.14724328 2025-11-01,21:48:08.000,305,11031310,12965,0,1762033687,12983.847101949992,23.7223663199984,53348.13326904001 2025-11-01,21:48:09.000,305,11031348,12645,0,1762033688,12983.914465050002,23.72941544999776,53348.15423040001 2025-11-01,21:48:10.000,305,11031357,12685,0,1762033689,12983.948146599992,23.77875936000055,53348.161217520006 2025-11-01,21:48:11.000,305,11031351,12645,0,1762033690,12983.927937669992,23.856299790000776,53348.16820464 2025-11-01,21:48:12.000,305,11031343,12525,0,1762033691,12983.968355529993,23.905643700003566,53348.161217520006 2025-11-01,21:48:13.000,305,11031355,12645,0,1762033692,12983.981828149997,23.933840220001002,53348.140256160004 2025-11-01,21:48:14.000,305,11031372,12525,0,1762033693,12983.995300770002,24.018429780000588,53348.17519176 2025-11-01,21:48:15.000,305,11031356,12645,0,1762033694,12983.988564459993,24.095970210000814,53348.09833344 2025-11-01,21:48:16.000,305,11031306,12765,0,1762033695,12984.002037079998,24.1805597700004,53348.20314024001 2025-11-01,21:48:17.000,305,11031372,12605,0,1762033696,12984.015509700002,24.201707159998477,53348.14724328 2025-11-01,21:48:18.000,305,11031321,12765,0,1762033697,12984.002037079998,24.201707159998477,53348.14724328 2025-11-01,21:48:19.000,305,11031344,12605,0,1762033698,12984.042454939998,24.24400194000191,53348.17519176 2025-11-01,21:48:20.000,305,11031322,12605,0,1762033699,12984.055927560003,24.265149329999986,53348.161217520006 2025-11-01,21:48:21.000,305,11031331,12685,0,1762033700,12984.042454939998,24.24400194000191,53348.17519176 2025-11-01,21:48:22.000,305,11031335,12445,0,1762033701,12984.035718630003,24.272198459999345,53348.17519176 2025-11-01,21:48:23.000,305,11031338,12805,0,1762033702,12984.069400179993,24.279247589998704,53348.17519176 2025-11-01,21:48:24.000,305,11031348,12685,0,1762033703,12984.049191249993,24.307444110003416,53348.17519176 2025-11-01,21:48:25.000,305,11031337,12645,0,1762033704,12984.062663869998,24.272198459999345,53348.15423040001 2025-11-01,21:48:26.000,305,11031345,12685,0,1762033705,12984.069400179993,24.258100200000627,53348.11230768001 2025-11-01,21:48:27.000,305,11031323,12765,0,1762033706,12984.082872799998,24.300394980004057,53348.189166000004 2025-11-01,21:48:28.000,305,11031307,12525,0,1762033707,12984.116554349988,24.279247589998704,53348.17519176 2025-11-01,21:48:29.000,305,11031356,12645,0,1762033708,12984.156972209988,24.272198459999345,53348.17519176 2025-11-01,21:48:30.000,305,11031362,12445,0,1762033709,12984.163708519998,24.272198459999345,53348.18217888001 2025-11-01,21:48:31.000,305,11031338,12605,0,1762033710,12984.190653759993,24.22990368000319,53348.14724328 2025-11-01,21:48:32.000,305,11031286,12485,0,1762033711,12984.210862689994,24.22285455000383,53348.17519176 2025-11-01,21:48:33.000,305,11031313,12885,0,1762033712,12984.244544239999,24.23695281000255,53348.21711448 2025-11-01,21:48:34.000,305,11031359,12725,0,1762033713,12984.278225789989,24.201707159998477,53348.189166000004 2025-11-01,21:48:35.000,305,11031353,12805,0,1762033714,12984.311907339994,24.1805597700004,53348.189166000004 2025-11-01,21:48:36.000,305,11031343,12805,0,1762033715,12984.37927043999,24.22990368000319,53348.17519176 2025-11-01,21:48:37.000,305,11031301,12605,0,1762033716,12984.372534129994,24.208756289997837,53348.14724328 2025-11-01,21:48:38.000,305,11031288,12725,0,1762033717,12984.42642461,24.208756289997837,53348.210127360006 2025-11-01,21:48:39.000,305,11031350,12725,0,1762033718,12984.43989722999,24.22990368000319,53348.15423040001 2025-11-01,21:48:40.000,305,11031396,12765,0,1762033719,12984.412951989994,24.22990368000319,53348.210127360006 2025-11-01,21:48:41.000,305,11031329,12885,0,1762033720,12984.43989722999,24.22990368000319,53348.17519176 2025-11-01,21:48:42.000,305,11031336,12805,0,1762033721,12984.43989722999,24.24400194000191,53348.210127360006 2025-11-01,21:48:43.000,305,11031344,12605,0,1762033722,12984.44663354,24.22990368000319,53348.24506296 2025-11-01,21:48:44.000,305,11031379,12445,0,1762033723,12984.4870514,24.251051070001267,53348.23108872001 2025-11-01,21:48:45.000,305,11031316,12725,0,1762033724,12984.473578779995,24.22990368000319,53348.27999856001 2025-11-01,21:48:46.000,305,11031255,12805,0,1762033725,12984.43989722999,24.18760889999976,53348.27999856001 2025-11-01,21:48:47.000,305,11031338,12885,0,1762033726,12984.412951989994,24.145314120003604,53348.25205008001 2025-11-01,21:48:48.000,305,11031287,12605,0,1762033727,12984.43989722999,24.06072456000402,53348.20314024001 2025-11-01,21:48:49.000,305,11031366,12845,0,1762033728,12984.41968829999,24.018429780000588,53348.25205008001 2025-11-01,21:48:50.000,305,11031351,12845,0,1762033729,12984.40621568,23.99728239000251,53348.28698568 2025-11-01,21:48:51.000,305,11031326,12605,0,1762033730,12984.37927043999,23.94793847999972,53348.2939728 2025-11-01,21:48:52.000,305,11031329,12725,0,1762033731,12984.37927043999,23.905643700003566,53348.328908400006 2025-11-01,21:48:53.000,305,11031301,12645,0,1762033732,12984.31864364999,23.884496309998212,53348.27999856001 2025-11-01,21:48:54.000,305,11031364,12805,0,1762033733,12984.31864364999,23.82105414000398,53348.32192128001 2025-11-01,21:48:55.000,305,11031343,12725,0,1762033734,12984.284962099999,23.750562840003113,53348.24506296 2025-11-01,21:48:56.000,305,11031351,12725,0,1762033735,12984.264753169999,23.701218930000323,53348.2939728 2025-11-01,21:48:57.000,305,11031368,12685,0,1762033736,12984.244544239999,23.673022410002886,53348.24506296 2025-11-01,21:48:58.000,305,11031305,12605,0,1762033737,12984.231071619994,23.630727629999456,53348.2241016 2025-11-01,21:48:59.000,305,11031361,12445,0,1762033738,12984.271489479994,23.616629370000737,53348.30095992001 2025-11-01,21:49:00.000,305,11031326,12645,0,1762033739,12984.224335309998,23.644825889998174,53348.2939728 2025-11-01,21:49:01.000,305,11031350,12685,0,1762033740,12984.244544239999,23.60253111000202,53348.24506296 2025-11-01,21:49:02.000,305,11031342,12685,0,1762033741,12984.224335309998,23.55318719999923,53348.26602432 2025-11-01,21:49:03.000,305,11031347,12725,0,1762033742,12984.183917449998,23.53908894000051,53348.25205008001 2025-11-01,21:49:04.000,305,11031338,12685,0,1762033743,12984.156972209988,23.53908894000051,53348.307947040004 2025-11-01,21:49:05.000,305,11031323,12565,0,1762033744,12984.089609109993,23.503843290003715,53348.27301144 2025-11-01,21:49:06.000,305,11031305,12805,0,1762033745,12984.062663869998,23.475646769999003,53348.31493416 2025-11-01,21:49:07.000,305,11031302,12725,0,1762033746,12984.049191249993,23.41925373000413,53348.26602432 2025-11-01,21:49:08.000,305,11031282,12565,0,1762033747,12984.028982319993,23.405155469998135,53348.28698568 2025-11-01,21:49:09.000,305,11031292,12685,0,1762033748,12983.995300770002,23.384008080000058,53348.25205008001 2025-11-01,21:49:10.000,305,11031352,12645,0,1762033749,12983.975091840002,23.31351677999919,53348.24506296 2025-11-01,21:49:11.000,305,11031324,12525,0,1762033750,12983.914465050002,23.285320260001754,53348.26602432 2025-11-01,21:49:12.000,305,11031294,12965,0,1762033751,12983.900992429997,23.235976349998964,53348.23807584 2025-11-01,21:49:13.000,305,11031363,12725,0,1762033752,12983.860574569997,23.214828960000887,53348.27301144 2025-11-01,21:49:14.000,305,11031324,12285,0,1762033753,12983.860574569997,23.20073070000217,53348.259037200005 2025-11-01,21:49:15.000,305,11031335,12565,0,1762033754,12983.840365639997,23.1302394000013,53348.2241016 2025-11-01,21:49:16.000,305,11031374,12565,0,1762033755,12983.833629330002,23.116141140002583,53348.21711448 2025-11-01,21:49:17.000,305,11031357,12605,0,1762033756,12983.813420400002,23.066797229999793,53348.189166000004 2025-11-01,21:49:18.000,305,11031326,12765,0,1762033757,12983.806684089992,22.982207670000207,53348.210127360006 2025-11-01,21:49:19.000,305,11031306,12605,0,1762033758,12983.806684089992,23.003355059998285,53348.20314024001 2025-11-01,21:49:20.000,305,11031352,12645,0,1762033759,12983.806684089992,22.975158540000848,53348.2241016 2025-11-01,21:49:21.000,305,11031300,12485,0,1762033760,12983.766266229992,22.925814629998058,53348.18217888001 2025-11-01,21:49:22.000,305,11031292,12805,0,1762033761,12983.779738849997,22.883519850001903,53348.18217888001 2025-11-01,21:49:23.000,305,11031318,12605,0,1762033762,12983.773002540001,22.869421590003185,53348.11230768001 2025-11-01,21:49:24.000,305,11031320,12645,0,1762033763,12983.746057299992,22.883519850001903,53348.13326904001 2025-11-01,21:49:25.000,305,11031344,12605,0,1762033764,12983.779738849997,22.855323330004467,53348.15423040001 2025-11-01,21:49:26.000,305,11031322,12685,0,1762033765,12983.746057299992,22.862372460003826,53348.140256160004 2025-11-01,21:49:27.000,305,11031354,12485,0,1762033766,12983.739320989996,22.876470720002544,53348.140256160004 2025-11-01,21:49:28.000,305,11031339,12605,0,1762033767,12983.739320989996,22.883519850001903,53348.05641072 2025-11-01,21:49:29.000,305,11031315,12605,0,1762033768,12983.793211470002,22.94696202000341,53348.10532056 2025-11-01,21:49:30.000,305,11031302,12645,0,1762033769,12983.746057299992,22.939912890004052,53348.091346320005 2025-11-01,21:49:31.000,305,11031280,12525,0,1762033770,12983.773002540001,22.939912890004052,53348.10532056 2025-11-01,21:49:32.000,305,11031300,12525,0,1762033771,12983.779738849997,22.96810941000149,53348.05641072 2025-11-01,21:49:33.000,305,11031307,12605,0,1762033772,12983.793211470002,22.91171636999934,53348.05641072 2025-11-01,21:49:34.000,305,11031321,12685,0,1762033773,12983.786475159992,22.939912890004052,53348.06339784001 2025-11-01,21:49:35.000,305,11031310,12445,0,1762033774,12983.739320989996,22.932863760004693,53348.09833344 2025-11-01,21:49:36.000,305,11031406,12605,0,1762033775,12983.799947779997,22.95401115000277,53348.12628192 2025-11-01,21:49:37.000,305,11031296,12805,0,1762033776,12983.779738849997,22.9187654999987,53348.06339784001 2025-11-01,21:49:38.000,305,11031344,12885,0,1762033777,12983.806684089992,22.883519850001903,53348.07737208 2025-11-01,21:49:39.000,305,11031326,12765,0,1762033778,12983.786475159992,22.869421590003185,53348.11230768001 2025-11-01,21:49:40.000,305,11031316,12485,0,1762033779,12983.773002540001,22.869421590003185,53348.091346320005 2025-11-01,21:49:41.000,305,11031348,12685,0,1762033780,12983.799947779997,22.876470720002544,53348.07038496 2025-11-01,21:49:42.000,305,11031308,12965,0,1762033781,12983.799947779997,22.91171636999934,53348.05641072 2025-11-01,21:49:43.000,305,11031323,12605,0,1762033782,12983.759529919997,22.94696202000341,53348.05641072 2025-11-01,21:49:44.000,305,11031309,12565,0,1762033783,12983.759529919997,22.9187654999987,53348.0494236 2025-11-01,21:49:45.000,305,11031345,12645,0,1762033784,12983.752793610001,22.925814629998058,53348.06339784001 2025-11-01,21:49:46.000,305,11031365,12685,0,1762033785,12983.719112059996,22.939912890004052,53348.02846224 2025-11-01,21:49:47.000,305,11031357,12765,0,1762033786,12983.732584680001,22.89761811000062,53348.161217520006 2025-11-01,21:49:48.000,305,11031320,12685,0,1762033787,12983.773002540001,22.890568980001262,53348.02846224 2025-11-01,21:49:49.000,305,11031345,12645,0,1762033788,12983.732584680001,22.91171636999934,53348.06339784001 2025-11-01,21:49:50.000,305,11031421,12965,0,1762033789,12983.732584680001,22.883519850001903,53348.02846224 2025-11-01,21:49:51.000,305,11031299,12805,0,1762033790,12983.746057299992,22.869421590003185,53347.993526640006 2025-11-01,21:49:52.000,305,11031315,12525,0,1762033791,12983.799947779997,22.869421590003185,53348.03544936001 2025-11-01,21:49:53.000,305,11031282,12605,0,1762033792,12983.806684089992,22.876470720002544,53348.00750088 2025-11-01,21:49:54.000,305,11031332,12685,0,1762033793,12983.806684089992,22.855323330004467,53348.0494236 2025-11-01,21:49:55.000,305,11031340,12685,0,1762033794,12983.840365639997,22.841225069998472,53348.02846224 2025-11-01,21:49:56.000,305,11031330,12925,0,1762033795,12983.860574569997,22.79188116000296,53348.091346320005 2025-11-01,21:49:57.000,305,11031345,12645,0,1762033796,12983.907728739992,22.73548812000081,53348.08435920001 2025-11-01,21:49:58.000,305,11031350,12845,0,1762033797,12983.880783499997,22.74253725000017,53348.06339784001 2025-11-01,21:49:59.000,305,11031320,12485,0,1762033798,12983.887519809992,22.693193340004655,53348.07737208 2025-11-01,21:50:00.000,305,11031332,12805,0,1762033799,12983.914465050002,22.650898560001224,53348.091346320005 2025-11-01,21:50:01.000,305,11031273,12685,0,1762033800,12983.921201359997,22.643849430001865,53348.140256160004 2025-11-01,21:50:02.000,305,11031234,12765,0,1762033801,12983.914465050002,22.608603779997793,53348.07038496 2025-11-01,21:50:03.000,305,11031333,12605,0,1762033802,12983.914465050002,22.5381124800042,53348.10532056 2025-11-01,21:50:04.000,305,11031314,12645,0,1762033803,12983.907728739992,22.524014219998207,53348.11230768001 2025-11-01,21:50:05.000,305,11031279,12445,0,1762033804,12983.894256120002,22.49581770000077,53348.10532056 2025-11-01,21:50:06.000,305,11031289,12685,0,1762033805,12983.921201359997,22.453522920004616,53348.1192948 2025-11-01,21:50:07.000,305,11031304,12765,0,1762033806,12983.934673980002,22.439424659998622,53348.05641072 2025-11-01,21:50:08.000,305,11031329,12685,0,1762033807,12983.927937669992,22.439424659998622,53348.11230768001 2025-11-01,21:50:09.000,305,11031333,12765,0,1762033808,12983.961619219997,22.390080750003108,53348.10532056 2025-11-01,21:50:10.000,305,11031291,12725,0,1762033809,12983.941410289997,22.390080750003108,53348.1192948 2025-11-01,21:50:11.000,305,11031352,12685,0,1762033810,12983.975091840002,22.354835099999036,53348.18217888001 2025-11-01,21:50:12.000,305,11031312,12725,0,1762033811,12984.008773389993,22.340736840000318,53348.140256160004 2025-11-01,21:50:13.000,305,11031308,12725,0,1762033812,12983.995300770002,22.361884229998395,53348.14724328 2025-11-01,21:50:14.000,305,11031315,12685,0,1762033813,12984.008773389993,22.368933359997754,53348.210127360006 2025-11-01,21:50:15.000,305,11031295,12725,0,1762033814,12983.975091840002,22.361884229998395,53348.15423040001 2025-11-01,21:50:16.000,305,11031306,12525,0,1762033815,12983.961619219997,22.411228140001185,53348.161217520006 2025-11-01,21:50:17.000,305,11031289,12805,0,1762033816,12983.934673980002,22.432375529999263,53348.16820464 2025-11-01,21:50:18.000,305,11031335,12525,0,1762033817,12983.941410289997,22.453522920004616,53348.189166000004 2025-11-01,21:50:19.000,305,11031289,12685,0,1762033818,12983.867310879992,22.48876857000141,53348.210127360006 2025-11-01,21:50:20.000,305,11031326,12565,0,1762033819,12983.867310879992,22.49581770000077,53348.23108872001 2025-11-01,21:50:21.000,305,11031323,12445,0,1762033820,12983.853838260002,22.531063350004843,53348.189166000004 2025-11-01,21:50:22.000,305,11031279,12525,0,1762033821,12983.813420400002,22.55925987000228,53348.2241016 2025-11-01,21:50:23.000,305,11031282,12525,0,1762033822,12983.820156709997,22.608603779997793,53348.161217520006 2025-11-01,21:50:24.000,305,11031310,12885,0,1762033823,12983.799947779997,22.608603779997793,53348.19615312 2025-11-01,21:50:25.000,305,11031301,12765,0,1762033824,12983.786475159992,22.68614420999802,53348.25205008001 2025-11-01,21:50:26.000,305,11031309,12805,0,1762033825,12983.766266229992,22.77073377000488,53348.23807584 2025-11-01,21:50:27.000,305,11031289,12805,0,1762033826,12983.725848369992,22.805979420001677,53348.18217888001 2025-11-01,21:50:28.000,305,11031315,12725,0,1762033827,12983.678694199996,22.91171636999934,53348.26602432 2025-11-01,21:50:29.000,305,11031301,12645,0,1762033828,12983.658485269996,22.932863760004693,53348.21711448 2025-11-01,21:50:30.000,305,11031336,12645,0,1762033829,12983.638276339996,23.010404189997644,53348.259037200005 2025-11-01,21:50:31.000,305,11031241,12805,0,1762033830,12983.6113311,23.08794461999787,53348.23108872001 2025-11-01,21:50:32.000,305,11031346,12565,0,1762033831,12983.564176929991,23.17958331000409,53348.21711448 2025-11-01,21:50:33.000,305,11031290,12605,0,1762033832,12983.53049538,23.257123740004317,53348.20314024001 2025-11-01,21:50:34.000,305,11031284,12645,0,1762033833,12983.51028645,23.30646764999983,53348.23807584 2025-11-01,21:50:35.000,305,11031258,12605,0,1762033834,12983.49007752,23.384008080000058,53348.21711448 2025-11-01,21:50:36.000,305,11031269,12725,0,1762033835,12983.50355013999,23.41220460000477,53348.21711448 2025-11-01,21:50:37.000,305,11031287,12525,0,1762033836,12983.476604899995,23.475646769999003,53348.18217888001 2025-11-01,21:50:38.000,305,11031309,12525,0,1762033837,12983.496813829996,23.524990680001792,53348.189166000004 2025-11-01,21:50:39.000,305,11031293,12485,0,1762033838,12983.52375906999,23.53908894000051,53348.189166000004 2025-11-01,21:50:40.000,305,11031269,12605,0,1762033839,12983.51028645,23.55318719999923,53348.12628192 2025-11-01,21:50:41.000,305,11031283,12725,0,1762033840,12983.597858479996,23.58138372000394,53348.15423040001 2025-11-01,21:50:42.000,305,11031324,12405,0,1762033841,12983.584385859991,23.637776759998815,53348.15423040001 2025-11-01,21:50:43.000,305,11031349,12645,0,1762033842,12983.584385859991,23.673022410002886,53348.17519176 2025-11-01,21:50:44.000,305,11031277,12645,0,1762033843,12983.678694199996,23.644825889998174,53348.161217520006 2025-11-01,21:50:45.000,305,11031289,12565,0,1762033844,12983.725848369992,23.701218930000323,53348.161217520006 2025-11-01,21:50:46.000,305,11031327,12605,0,1762033845,12983.712375750001,23.7223663199984,53348.189166000004 2025-11-01,21:50:47.000,305,11031289,12565,0,1762033846,12983.779738849997,23.757611970002472,53348.27999856001 2025-11-01,21:50:48.000,305,11031314,12285,0,1762033847,12983.840365639997,23.77171023000119,53348.23108872001 2025-11-01,21:50:49.000,305,11031320,12685,0,1762033848,12983.900992429997,23.757611970002472,53348.21711448 2025-11-01,21:50:50.000,305,11031325,12605,0,1762033849,12983.914465050002,23.82810327000334,53348.2241016 2025-11-01,21:50:51.000,305,11031239,12605,0,1762033850,12983.968355529993,23.856299790000776,53348.26602432 2025-11-01,21:50:52.000,305,11031289,12685,0,1762033851,12984.042454939998,23.898594570004207,53348.307947040004 2025-11-01,21:50:53.000,305,11031360,12565,0,1762033852,12984.055927560003,23.863348920000135,53348.27301144 2025-11-01,21:50:54.000,305,11031293,12605,0,1762033853,12984.089609109993,23.905643700003566,53348.28698568 2025-11-01,21:50:55.000,305,11031330,12845,0,1762033854,12984.089609109993,23.912692830002925,53348.31493416 2025-11-01,21:50:56.000,305,11031329,12645,0,1762033855,12984.103081729998,23.912692830002925,53348.32192128001 2025-11-01,21:50:57.000,305,11031313,12765,0,1762033856,12984.096345419988,23.933840220001002,53348.27301144 2025-11-01,21:50:58.000,305,11031338,12605,0,1762033857,12984.150235899993,23.94088935000036,53348.328908400006 2025-11-01,21:50:59.000,305,11031294,12685,0,1762033858,12984.130026969993,23.94088935000036,53348.30095992001 2025-11-01,21:51:00.000,305,11031304,12685,0,1762033859,12984.170444829993,23.898594570004207,53348.30095992001 2025-11-01,21:51:01.000,305,11031320,12685,0,1762033860,12984.204126379998,23.912692830002925,53348.34986976001 2025-11-01,21:51:02.000,305,11031290,12845,0,1762033861,12984.231071619994,23.856299790000776,53348.40576672 2025-11-01,21:51:03.000,305,11031314,12805,0,1762033862,12984.217598999989,23.82105414000398,53348.356856880004 2025-11-01,21:51:04.000,305,11031280,12685,0,1762033863,12984.251280549994,23.792857619999268,53348.38480536 2025-11-01,21:51:05.000,305,11031299,12605,0,1762033864,12984.237807929989,23.77875936000055,53348.4337152 2025-11-01,21:51:06.000,305,11031320,12805,0,1762033865,12984.197390069989,23.76466110000183,53348.46166368 2025-11-01,21:51:07.000,305,11031310,12485,0,1762033866,12984.210862689994,23.77875936000055,53348.46166368 2025-11-01,21:51:08.000,305,11031355,12605,0,1762033867,12984.204126379998,23.792857619999268,53348.48262504 2025-11-01,21:51:09.000,305,11031317,12405,0,1762033868,12984.183917449998,23.842201530002058,53348.48262504 2025-11-01,21:51:10.000,305,11031270,12525,0,1762033869,12984.170444829993,23.81400501000462,53348.55948336 2025-11-01,21:51:11.000,305,11031312,12525,0,1762033870,12984.170444829993,23.877447179998853,53348.524547760004 2025-11-01,21:51:12.000,305,11031295,12565,0,1762033871,12984.183917449998,23.898594570004207,53348.58743184001 2025-11-01,21:51:13.000,305,11031302,12485,0,1762033872,12984.130026969993,23.933840220001002,53348.58044472 2025-11-01,21:51:14.000,305,11031345,12565,0,1762033873,12984.143499589998,23.99728239000251,53348.56647048001 2025-11-01,21:51:15.000,305,11031331,12605,0,1762033874,12984.130026969993,24.01138065000123,53348.5734576 2025-11-01,21:51:16.000,305,11031294,12405,0,1762033875,12984.082872799998,24.06072456000402,53348.58044472 2025-11-01,21:51:17.000,305,11031292,12525,0,1762033876,12984.076136489988,24.046626299998024,53348.58743184001 2025-11-01,21:51:18.000,305,11031395,12725,0,1762033877,12984.062663869998,24.103019340000174,53348.58743184001 2025-11-01,21:51:19.000,305,11031286,12485,0,1762033878,12984.022246009998,24.145314120003604,53348.60140608 2025-11-01,21:51:20.000,305,11031330,12485,0,1762033879,12984.049191249993,24.117117599998892,53348.60140608 2025-11-01,21:51:21.000,305,11031261,12765,0,1762033880,12984.062663869998,24.081871950002096,53348.643328800004 2025-11-01,21:51:22.000,305,11031311,12485,0,1762033881,12984.076136489988,24.05367543000466,53348.69922576 2025-11-01,21:51:23.000,305,11031393,12565,0,1762033882,12984.089609109993,23.99023326000315,53348.65730304001 2025-11-01,21:51:24.000,305,11031285,12445,0,1762033883,12984.116554349988,24.018429780000588,53348.6782644 2025-11-01,21:51:25.000,305,11031349,12685,0,1762033884,12984.069400179993,23.969085869997798,53348.65031592 2025-11-01,21:51:26.000,305,11031255,12485,0,1762033885,12984.103081729998,23.96203673999844,53348.68525152001 2025-11-01,21:51:27.000,305,11031326,12525,0,1762033886,12984.123290659998,23.95498760999908,53348.62935456 2025-11-01,21:51:28.000,305,11031335,12605,0,1762033887,12984.069400179993,23.94793847999972,53348.72018712 2025-11-01,21:51:29.000,305,11031302,12805,0,1762033888,12984.116554349988,23.919741960002284,53348.73416136001 2025-11-01,21:51:30.000,305,11031357,12485,0,1762033889,12984.082872799998,23.877447179998853,53348.70621288001 2025-11-01,21:51:31.000,305,11031303,12645,0,1762033890,12984.089609109993,23.870398049999494,53348.74114848 2025-11-01,21:51:32.000,305,11031327,12805,0,1762033891,12984.055927560003,23.8351524000027,53348.74114848 2025-11-01,21:51:33.000,305,11031306,12605,0,1762033892,12984.089609109993,23.856299790000776,53348.76909696 2025-11-01,21:51:34.000,305,11031314,12525,0,1762033893,12984.069400179993,23.870398049999494,53348.811019680004 2025-11-01,21:51:35.000,305,11031337,12765,0,1762033894,12984.035718630003,23.877447179998853,53348.75512272001 2025-11-01,21:51:36.000,305,11031332,12565,0,1762033895,12984.109818039993,23.884496309998212,53348.831981040006 2025-11-01,21:51:37.000,305,11031271,12565,0,1762033896,12984.143499589998,23.877447179998853,53348.86691664 2025-11-01,21:51:38.000,305,11031313,12645,0,1762033897,12984.177181139989,23.884496309998212,53348.8180068 2025-11-01,21:51:39.000,305,11031307,12565,0,1762033898,12984.224335309998,23.870398049999494,53348.89486512 2025-11-01,21:51:40.000,305,11031303,12565,0,1762033899,12984.284962099999,23.856299790000776,53348.86691664 2025-11-01,21:51:41.000,305,11031277,12685,0,1762033900,12984.352325199994,23.863348920000135,53348.95076208001 2025-11-01,21:51:42.000,305,11031309,12805,0,1762033901,12984.39947936999,23.842201530002058,53348.9577492 2025-11-01,21:51:43.000,305,11031325,12805,0,1762033902,12984.40621568,23.849250660001417,53348.92281360001 2025-11-01,21:51:44.000,305,11031309,12605,0,1762033903,12984.4870514,23.849250660001417,53348.999671920006 2025-11-01,21:51:45.000,305,11031285,12525,0,1762033904,12984.54094187999,23.806955879997986,53349.05556888 2025-11-01,21:51:46.000,305,11031357,12685,0,1762033905,12984.574623429995,23.743513710003754,53349.00665904 2025-11-01,21:51:47.000,305,11031292,12685,0,1762033906,12984.60156866999,23.7223663199984,53349.048581760006 2025-11-01,21:51:48.000,305,11031325,12605,0,1762033907,12984.64198652999,23.708268059999682,53349.05556888 2025-11-01,21:51:49.000,305,11031330,12485,0,1762033908,12984.675668079995,23.637776759998815,53349.06954312001 2025-11-01,21:51:50.000,305,11031278,12565,0,1762033909,12984.66219545999,23.560236329998588,53349.146401440004 2025-11-01,21:51:51.000,305,11031310,12725,0,1762033910,12984.70261331999,23.524990680001792,53349.12544008 2025-11-01,21:51:52.000,305,11031268,12605,0,1762033911,12984.72282224999,23.48974502999772,53349.17434992 2025-11-01,21:51:53.000,305,11031358,12605,0,1762033912,12984.716085939996,23.461548510000284,53349.216272640006 2025-11-01,21:51:54.000,305,11031328,12605,0,1762033913,12984.72955856,23.42630286000349,53349.18832416001 2025-11-01,21:51:55.000,305,11031280,12605,0,1762033914,12984.74303117999,23.35581156000262,53349.195311280004 2025-11-01,21:51:56.000,305,11031286,12685,0,1762033915,12984.76324010999,23.31351677999919,53349.18133704 2025-11-01,21:51:57.000,305,11031315,12805,0,1762033916,12984.817130589996,23.292369390001113,53349.22325976 2025-11-01,21:51:58.000,305,11031319,12525,0,1762033917,12984.837339519996,23.32056590999855,53349.27915672 2025-11-01,21:51:59.000,305,11031292,12525,0,1762033918,12984.850812140001,23.299418520000472,53349.335053680006 2025-11-01,21:52:00.000,305,11031282,12565,0,1762033919,12984.864284759991,23.278271130002395,53349.30011808 2025-11-01,21:52:01.000,305,11031276,12525,0,1762033920,12984.871021070001,23.341713300003903,53349.32806656001 2025-11-01,21:52:02.000,305,11031263,12725,0,1762033921,12984.938384169996,23.36990982000134,53349.383963520006 2025-11-01,21:52:03.000,305,11031263,12445,0,1762033922,12984.972065720001,23.398106339998776,53349.36998928 2025-11-01,21:52:04.000,305,11031270,12605,0,1762033923,12985.025956199992,23.447450250001566,53349.43986048 2025-11-01,21:52:05.000,305,11031308,12805,0,1762033924,12985.113528230002,23.461548510000284,53349.432873360005 2025-11-01,21:52:06.000,305,11031320,12485,0,1762033925,12985.079846679997,23.447450250001566,53349.481783200004 2025-11-01,21:52:07.000,305,11031335,12565,0,1762033926,12985.086582989992,23.48269589999836,53349.46082184 2025-11-01,21:52:08.000,305,11031341,12565,0,1762033927,12985.147209779992,23.475646769999003,53349.46082184 2025-11-01,21:52:09.000,305,11031271,12525,0,1762033928,12985.133737160002,23.468597639999643,53349.481783200004 2025-11-01,21:52:10.000,305,11031254,12685,0,1762033929,12985.133737160002,23.524990680001792,53349.55864152 2025-11-01,21:52:11.000,305,11031272,12605,0,1762033930,12985.127000849992,23.53203981000115,53349.53768016 2025-11-01,21:52:12.000,305,11031282,12725,0,1762033931,12985.127000849992,23.53203981000115,53349.600564240005 2025-11-01,21:52:13.000,305,11031270,12525,0,1762033932,12985.133737160002,23.524990680001792,53349.64248696001 2025-11-01,21:52:14.000,305,11031286,12565,0,1762033933,12985.106791919992,23.53908894000051,53349.60755136 2025-11-01,21:52:15.000,305,11031284,12445,0,1762033934,12985.140473469997,23.567285459997947,53349.71235816001 2025-11-01,21:52:16.000,305,11031355,12645,0,1762033935,12985.120264539997,23.560236329998588,53349.70537104 2025-11-01,21:52:17.000,305,11031306,12445,0,1762033936,12985.106791919992,23.567285459997947,53349.69139680001 2025-11-01,21:52:18.000,305,11031264,12485,0,1762033937,12985.106791919992,23.54613806999987,53349.71235816001 2025-11-01,21:52:19.000,305,11031335,12605,0,1762033938,12985.079846679997,23.54613806999987,53349.768255120005 2025-11-01,21:52:20.000,305,11031307,12605,0,1762033939,12985.093319300002,23.54613806999987,53349.77524224 2025-11-01,21:52:21.000,305,11031289,12565,0,1762033940,12985.052901440002,23.53203981000115,53349.78921648001 2025-11-01,21:52:22.000,305,11031266,12645,0,1762033941,12985.046165129992,23.510892420003074,53349.84511344 2025-11-01,21:52:23.000,305,11031299,12685,0,1762033942,12985.086582989992,23.53203981000115,53349.84511344 2025-11-01,21:52:24.000,305,11031328,12645,0,1762033943,12985.059637749997,23.524990680001792,53349.85908768001 2025-11-01,21:52:25.000,305,11031270,12605,0,1762033944,12985.066374059992,23.517941550002433,53349.85908768001 2025-11-01,21:52:26.000,305,11031302,12725,0,1762033945,12985.052901440002,23.48974502999772,53349.89402328 2025-11-01,21:52:27.000,305,11031311,12605,0,1762033946,12985.046165129992,23.48269589999836,53349.85908768001 2025-11-01,21:52:28.000,305,11031259,12765,0,1762033947,12985.079846679997,23.468597639999643,53349.94293312 2025-11-01,21:52:29.000,305,11031312,12645,0,1762033948,12985.079846679997,23.524990680001792,53349.9708816 2025-11-01,21:52:30.000,305,11031271,12645,0,1762033949,12985.079846679997,23.524990680001792,53350.005817200006 2025-11-01,21:52:31.000,305,11031331,12645,0,1762033950,12985.174155020002,23.53908894000051,53349.99184296 2025-11-01,21:52:32.000,305,11031282,12645,0,1762033951,12985.140473469997,23.55318719999923,53350.01979144 2025-11-01,21:52:33.000,305,11031314,12645,0,1762033952,12985.174155020002,23.54613806999987,53350.01280432 2025-11-01,21:52:34.000,305,11031306,12805,0,1762033953,12985.167418709992,23.54613806999987,53350.08267552 2025-11-01,21:52:35.000,305,11031301,12445,0,1762033954,12985.174155020002,23.58138372000394,53350.054727040006 2025-11-01,21:52:36.000,305,11031347,12805,0,1762033955,12985.221309189998,23.58138372000394,53350.08966264 2025-11-01,21:52:37.000,305,11031297,12525,0,1762033956,12985.228045499993,23.53908894000051,53350.110624 2025-11-01,21:52:38.000,305,11031284,12605,0,1762033957,12985.268463359993,23.510892420003074,53350.12459824001 2025-11-01,21:52:39.000,305,11031342,12605,0,1762033958,12985.288672289993,23.475646769999003,53350.16652096001 2025-11-01,21:52:40.000,305,11031283,12725,0,1762033959,12985.308881219993,23.447450250001566,53350.16652096001 2025-11-01,21:52:41.000,305,11031303,12445,0,1762033960,12985.302144909998,23.405155469998135,53350.16652096001 2025-11-01,21:52:42.000,305,11031303,12525,0,1762033961,12985.281935979998,23.398106339998776,53350.173508080006 2025-11-01,21:52:43.000,305,11031296,12565,0,1762033962,12985.322353839998,23.36990982000134,53350.18748232 2025-11-01,21:52:44.000,305,11031295,12885,0,1762033963,12985.349299079993,23.35581156000262,53350.2503664 2025-11-01,21:52:45.000,305,11031271,12805,0,1762033964,12985.369508009993,23.334664170004544,53350.25735352 2025-11-01,21:52:46.000,305,11031371,12685,0,1762033965,12985.362771699998,23.299418520000472,53350.29228912001 2025-11-01,21:52:47.000,305,11031331,12725,0,1762033966,12985.376244319988,23.285320260001754,53350.29228912001 2025-11-01,21:52:48.000,305,11031293,12845,0,1762033967,12985.356035389988,23.292369390001113,53350.320237600004 2025-11-01,21:52:49.000,305,11031264,12605,0,1762033968,12985.356035389988,23.32056590999855,53350.36216032001 2025-11-01,21:52:50.000,305,11031307,12725,0,1762033969,12985.430134799994,23.264172870003677,53350.341198960006 2025-11-01,21:52:51.000,305,11031327,12805,0,1762033970,12985.470552659994,23.292369390001113,53350.390108800006 2025-11-01,21:52:52.000,305,11031323,12605,0,1762033971,12985.504234209999,23.285320260001754,53350.45998000001 2025-11-01,21:52:53.000,305,11031255,12565,0,1762033972,12985.571597309994,23.221878090000246,53350.439018640005 2025-11-01,21:52:54.000,305,11031321,12645,0,1762033973,12985.55812468999,23.221878090000246,53350.46696712 2025-11-01,21:52:55.000,305,11031283,12285,0,1762033974,12985.63896040999,23.207779830001527,53350.508889840006 2025-11-01,21:52:56.000,305,11031282,12525,0,1762033975,12985.62548779,23.19368157000281,53350.536838320004 2025-11-01,21:52:57.000,305,11031311,12485,0,1762033976,12985.68611458,23.17253418000473,53350.59273528 2025-11-01,21:52:58.000,305,11031300,12845,0,1762033977,12985.74000505999,23.1302394000013,53350.57876104001 2025-11-01,21:52:59.000,305,11031317,12765,0,1762033978,12985.76021398999,23.109092010003224,53350.57876104001 2025-11-01,21:53:00.000,305,11031272,12565,0,1762033979,12985.814104469995,23.102042880003864,53350.59972240001 2025-11-01,21:53:01.000,305,11031284,12685,0,1762033980,12985.854522329995,23.08089548999851,53350.655619360004 2025-11-01,21:53:02.000,305,11031284,12645,0,1762033981,12985.88146756999,23.116141140002583,53350.64164512 2025-11-01,21:53:03.000,305,11031276,12485,0,1762033982,12985.9690396,23.1302394000013,53350.64863224001 2025-11-01,21:53:04.000,305,11031319,12605,0,1762033983,12986.00945746,23.08794461999787,53350.676580720006 2025-11-01,21:53:05.000,305,11031315,12645,0,1762033984,12986.090293180001,23.158435919998738,53350.71850344001 2025-11-01,21:53:06.000,305,11031353,12725,0,1762033985,12986.110502110001,23.13728853000066,53350.75343904 2025-11-01,21:53:07.000,305,11031350,12645,0,1762033986,12986.218283069997,23.19368157000281,53350.75343904 2025-11-01,21:53:08.000,305,11031267,12405,0,1762033987,12986.278909859997,23.221878090000246,53350.83029736 2025-11-01,21:53:09.000,305,11031348,12485,0,1762033988,12986.346272959992,23.292369390001113,53350.78837464 2025-11-01,21:53:10.000,305,11031308,12685,0,1762033989,12986.420372369997,23.31351677999919,53350.844271600006 2025-11-01,21:53:11.000,305,11031343,12645,0,1762033990,12986.521417019998,23.348762430003262,53350.86523296001 2025-11-01,21:53:12.000,305,11031334,12685,0,1762033991,12986.568571189993,23.405155469998135,53350.88619432001 2025-11-01,21:53:13.000,305,11031288,12645,0,1762033992,12986.615725359989,23.48269589999836,53350.95606552 2025-11-01,21:53:14.000,305,11031320,12405,0,1762033993,12986.689824769994,23.567285459997947,53350.96305264001 2025-11-01,21:53:15.000,305,11031335,12645,0,1762033994,12986.763924179999,23.630727629999456,53350.97003976 2025-11-01,21:53:16.000,305,11031356,12605,0,1762033995,12986.831287279994,23.680071540002245,53351.0189496 2025-11-01,21:53:17.000,305,11031351,12885,0,1762033996,12986.891914069995,23.72941544999776,53350.99798824 2025-11-01,21:53:18.000,305,11031279,13005,0,1762033997,12986.91885930999,23.77171023000119,53351.09580792 2025-11-01,21:53:19.000,305,11031378,12845,0,1762033998,12987.01990395999,23.82105414000398,53351.0888208 2025-11-01,21:53:20.000,305,11031347,12525,0,1762033999,12987.08053074999,23.863348920000135,53351.11676928 2025-11-01,21:53:21.000,305,11031300,12565,0,1762034000,12987.14115753999,23.856299790000776,53351.1936276 2025-11-01,21:53:22.000,305,11031371,12765,0,1762034001,12987.174839089996,23.933840220001002,53351.207601840004 2025-11-01,21:53:23.000,305,11031296,12605,0,1762034002,12987.235465879996,23.96203673999844,53351.20061472001 2025-11-01,21:53:24.000,305,11031327,12685,0,1762034003,12987.289356360001,24.00433152000187,53351.207601840004 2025-11-01,21:53:25.000,305,11031345,12605,0,1762034004,12987.363455769992,24.018429780000588,53351.29843440001 2025-11-01,21:53:26.000,305,11031329,12845,0,1762034005,12987.477973039997,23.976135000004433,53351.326382880005 2025-11-01,21:53:27.000,305,11031350,12685,0,1762034006,12987.545336139992,23.99023326000315,53351.33337 2025-11-01,21:53:28.000,305,11031310,12805,0,1762034007,12987.646380789993,24.01138065000123,53351.41022832 2025-11-01,21:53:29.000,305,11031349,12485,0,1762034008,12987.707007579993,24.01138065000123,53351.4731124 2025-11-01,21:53:30.000,305,11031288,12565,0,1762034009,12987.814788539989,24.032528039999306,53351.52900936 2025-11-01,21:53:31.000,305,11031345,12725,0,1762034010,12987.902360569999,24.046626299998024,53351.515035120006 2025-11-01,21:53:32.000,305,11031313,12965,0,1762034011,12987.936042119989,24.039577169998665,53351.542983600004 2025-11-01,21:53:33.000,305,11031327,12685,0,1762034012,12988.03708676999,24.05367543000466,53351.5779192 2025-11-01,21:53:34.000,305,11031303,12605,0,1762034013,12988.14486773,24.018429780000588,53351.69670024 2025-11-01,21:53:35.000,305,11031337,12645,0,1762034014,12988.171812969995,24.046626299998024,53351.73862296 2025-11-01,21:53:36.000,305,11031333,12685,0,1762034015,12988.252648689995,24.074822820002737,53351.72464872001 2025-11-01,21:53:37.000,305,11031321,12685,0,1762034016,12988.34695703,24.103019340000174,53351.829455520005 2025-11-01,21:53:38.000,305,11031356,12605,0,1762034017,12988.38063857999,24.110068469999533,53351.85041688001 2025-11-01,21:53:39.000,305,11031316,12725,0,1762034018,12988.441265369991,24.16646151000168,53351.86439112 2025-11-01,21:53:40.000,305,11031330,12325,0,1762034019,12988.48841954,24.201707159998477,53351.96919792001 2025-11-01,21:53:41.000,305,11031365,12485,0,1762034020,12988.589464190001,24.23695281000255,53351.98317216 2025-11-01,21:53:42.000,305,11031364,12645,0,1762034021,12988.609673120001,24.201707159998477,53351.98317216 2025-11-01,21:53:43.000,305,11031337,12685,0,1762034022,12988.636618359997,24.22990368000319,53352.01112064001 2025-11-01,21:53:44.000,305,11031309,12645,0,1762034023,12988.670299910002,24.24400194000191,53352.09496608 2025-11-01,21:53:45.000,305,11031322,12565,0,1762034024,12988.683772529992,24.251051070001267,53352.13688880001 2025-11-01,21:53:46.000,305,11031331,12605,0,1762034025,12988.670299910002,24.265149329999986,53352.22772136001 2025-11-01,21:53:47.000,305,11031344,12845,0,1762034026,12988.677036219997,24.22990368000319,53352.26265696 2025-11-01,21:53:48.000,305,11031327,12845,0,1762034027,12988.650090980002,24.145314120003604,53352.283618320005 2025-11-01,21:53:49.000,305,11031302,12565,0,1762034028,12988.670299910002,24.103019340000174,53352.35348952001 2025-11-01,21:53:50.000,305,11031352,12725,0,1762034029,12988.636618359997,24.05367543000466,53352.381438000004 2025-11-01,21:53:51.000,305,11031335,12685,0,1762034030,12988.589464190001,24.00433152000187,53352.36746376 2025-11-01,21:53:52.000,305,11031274,12445,0,1762034031,12988.609673120001,24.00433152000187,53352.47925768 2025-11-01,21:53:53.000,305,11031336,12765,0,1762034032,12988.582727879992,23.99728239000251,53352.43733496 2025-11-01,21:53:54.000,305,11031333,12685,0,1762034033,12988.589464190001,23.976135000004433,53352.51419328001 2025-11-01,21:53:55.000,305,11031285,12885,0,1762034034,12988.549046330001,23.94088935000036,53352.556116 2025-11-01,21:53:56.000,305,11031343,12605,0,1762034035,12988.555782639996,23.919741960002284,53352.556116 2025-11-01,21:53:57.000,305,11031345,12365,0,1762034036,12988.596200499996,23.905643700003566,53352.61201296001 2025-11-01,21:53:58.000,305,11031289,12725,0,1762034037,12988.562518949991,23.898594570004207,53352.6259872 2025-11-01,21:53:59.000,305,11031324,12525,0,1762034038,12988.535573709996,23.905643700003566,53352.63996144001 2025-11-01,21:54:00.000,305,11031322,12765,0,1762034039,12988.508628470001,23.870398049999494,53352.65393568 2025-11-01,21:54:01.000,305,11031348,12605,0,1762034040,12988.481683229991,23.891545440004847,53352.70983264001 2025-11-01,21:54:02.000,305,11031323,12485,0,1762034041,12988.441265369991,23.82105414000398,53352.66092280001 2025-11-01,21:54:03.000,305,11031284,12645,0,1762034042,12988.461474299991,23.757611970002472,53352.73079400001 2025-11-01,21:54:04.000,305,11031296,12845,0,1762034043,12988.38063857999,23.72941544999776,53352.75874248001 2025-11-01,21:54:05.000,305,11031291,12765,0,1762034044,12988.32001178999,23.673022410002886,53352.7657296 2025-11-01,21:54:06.000,305,11031354,12645,0,1762034045,12988.272857619995,23.658924150004168,53352.75175536 2025-11-01,21:54:07.000,305,11031376,12605,0,1762034046,12988.20549452,23.58138372000394,53352.86354928 2025-11-01,21:54:08.000,305,11031295,12605,0,1762034047,12988.151604039995,23.560236329998588,53352.82162656 2025-11-01,21:54:09.000,305,11031283,12685,0,1762034048,12988.08424094,23.447450250001566,53352.85656216001 2025-11-01,21:54:10.000,305,11031378,12605,0,1762034049,12988.010141529994,23.41925373000413,53352.835600800005 2025-11-01,21:54:11.000,305,11031303,12645,0,1762034050,12987.929305809994,23.36990982000134,53352.82162656 2025-11-01,21:54:12.000,305,11031375,12805,0,1762034051,12987.882151639998,23.36286069000198,53352.84957504001 2025-11-01,21:54:13.000,305,11031338,12765,0,1762034052,12987.814788539989,23.292369390001113,53352.84258792 2025-11-01,21:54:14.000,305,11031307,12565,0,1762034053,12987.774370679988,23.278271130002395,53352.87752352001 2025-11-01,21:54:15.000,305,11031298,12445,0,1762034054,12987.754161749988,23.264172870003677,53352.80765232001 2025-11-01,21:54:16.000,305,11031304,12565,0,1762034055,12987.747425439993,23.235976349998964,53352.8705364 2025-11-01,21:54:17.000,305,11031343,12525,0,1762034056,12987.754161749988,23.214828960000887,53352.89149776 2025-11-01,21:54:18.000,305,11031301,12485,0,1762034057,12987.747425439993,23.19368157000281,53352.82861368001 2025-11-01,21:54:19.000,305,11031310,12645,0,1762034058,12987.740689129998,23.235976349998964,53352.835600800005 2025-11-01,21:54:20.000,305,11031287,12605,0,1762034059,12987.781106989998,23.18663244000345,53352.8006652 2025-11-01,21:54:21.000,305,11031329,12645,0,1762034060,12987.754161749988,23.18663244000345,53352.82861368001 2025-11-01,21:54:22.000,305,11031319,12565,0,1762034061,12987.828261159993,23.19368157000281,53352.84258792 2025-11-01,21:54:23.000,305,11031278,12605,0,1762034062,12987.855206399989,23.20073070000217,53352.85656216001 2025-11-01,21:54:24.000,305,11031327,12805,0,1762034063,12987.922569499999,23.221878090000246,53352.86354928 2025-11-01,21:54:25.000,305,11031286,12805,0,1762034064,12987.956251049989,23.264172870003677,53352.884510640004 2025-11-01,21:54:26.000,305,11031321,12645,0,1762034065,12987.983196289999,23.285320260001754,53352.86354928 2025-11-01,21:54:27.000,305,11031312,12685,0,1762034066,12988.023614149999,23.278271130002395,53352.91245912 2025-11-01,21:54:28.000,305,11031320,12845,0,1762034067,12988.010141529994,23.299418520000472,53352.89149776 2025-11-01,21:54:29.000,305,11031311,12525,0,1762034068,12988.09771355999,23.31351677999919,53352.93342048 2025-11-01,21:54:30.000,305,11031312,12605,0,1762034069,12988.07750462999,23.391057209999417,53352.86354928 2025-11-01,21:54:31.000,305,11031312,12645,0,1762034070,12988.14486773,23.41220460000477,53352.91245912 2025-11-01,21:54:32.000,305,11031311,12765,0,1762034071,12988.13813141999,23.461548510000284,53352.91944624 2025-11-01,21:54:33.000,305,11031284,12885,0,1762034072,12988.14486773,23.510892420003074,53352.89848488001 2025-11-01,21:54:34.000,305,11031291,12645,0,1762034073,12988.19875820999,23.510892420003074,53352.954381840005 2025-11-01,21:54:35.000,305,11031323,12885,0,1762034074,12988.192021899995,23.567285459997947,53352.98233032 2025-11-01,21:54:36.000,305,11031337,12285,0,1762034075,12988.29980285999,23.609580240001378,53352.96136896 2025-11-01,21:54:37.000,305,11031284,12405,0,1762034076,12988.313275479995,23.65187502000481,53352.954381840005 2025-11-01,21:54:38.000,305,11031313,12805,0,1762034077,12988.353693339996,23.687120670001605,53352.91944624 2025-11-01,21:54:39.000,305,11031324,12645,0,1762034078,12988.394111199996,23.750562840003113,53352.954381840005 2025-11-01,21:54:40.000,305,11031330,12765,0,1762034079,12988.461474299991,23.76466110000183,53353.03822728 2025-11-01,21:54:41.000,305,11031283,12685,0,1762034080,12988.515364779996,23.849250660001417,53352.99630456001 2025-11-01,21:54:42.000,305,11031357,12565,0,1762034081,12988.549046330001,23.877447179998853,53353.03822728 2025-11-01,21:54:43.000,305,11031338,12645,0,1762034082,12988.629882050001,23.94088935000036,53353.05918864 2025-11-01,21:54:44.000,305,11031316,12565,0,1762034083,12988.710717770002,23.99728239000251,53353.073162880006 2025-11-01,21:54:45.000,305,11031346,12965,0,1762034084,12988.798289799997,23.99728239000251,53353.10111136 2025-11-01,21:54:46.000,305,11031321,12645,0,1762034085,12988.845443969993,24.046626299998024,53353.0102788 2025-11-01,21:54:47.000,305,11031297,12805,0,1762034086,12988.892598140003,24.088921080001455,53353.03822728 2025-11-01,21:54:48.000,305,11031252,12605,0,1762034087,12988.946488619993,24.138264990004245,53353.12905984 2025-11-01,21:54:49.000,305,11031335,12525,0,1762034088,12989.000379099998,24.201707159998477,53353.16399544001 2025-11-01,21:54:50.000,305,11031306,12605,0,1762034089,12989.040796959998,24.208756289997837,53353.122072720005 2025-11-01,21:54:51.000,305,11031293,12645,0,1762034090,12989.007115409993,24.279247589998704,53353.073162880006 2025-11-01,21:54:52.000,305,11031301,12805,0,1762034091,12989.114896369989,24.286296719998063,53353.1500212 2025-11-01,21:54:53.000,305,11031307,12605,0,1762034092,12989.121632679999,24.34973888999957,53353.15700832 2025-11-01,21:54:54.000,305,11031337,12725,0,1762034093,12989.155314229989,24.35678801999893,53353.16399544001 2025-11-01,21:54:55.000,305,11031288,12765,0,1762034094,12989.17552315999,24.37088627999765,53353.24784088 2025-11-01,21:54:56.000,305,11031323,12565,0,1762034095,12989.188995779994,24.342689760000212,53353.26880224 2025-11-01,21:54:57.000,305,11031289,12645,0,1762034096,12989.209204709994,24.37088627999765,53353.23386664001 2025-11-01,21:54:58.000,305,11031323,12485,0,1762034097,12989.249622569994,24.342689760000212,53353.26181512001 2025-11-01,21:54:59.000,305,11031328,12965,0,1762034098,12989.242886259999,24.34973888999957,53353.31072496001 2025-11-01,21:55:00.000,305,11031322,12805,0,1762034099,12989.28330412,24.34973888999957,53353.29675072 2025-11-01,21:55:01.000,305,11031305,12565,0,1762034100,12989.269831499994,24.35678801999893,53353.338673440005 2025-11-01,21:55:02.000,305,11031342,12685,0,1762034101,12989.27656780999,24.342689760000212,53353.35963480001 2025-11-01,21:55:03.000,305,11031281,12485,0,1762034102,12989.28330412,24.34973888999957,53353.31771208 2025-11-01,21:55:04.000,305,11031289,12525,0,1762034103,12989.242886259999,24.35678801999893,53353.338673440005 2025-11-01,21:55:05.000,305,11031327,12805,0,1762034104,12989.242886259999,24.342689760000212,53353.36662192 2025-11-01,21:55:06.000,305,11031345,12765,0,1762034105,12989.209204709994,24.328591500001494,53353.41553176 2025-11-01,21:55:07.000,305,11031351,12685,0,1762034106,12989.202468399999,24.307444110003416,53353.42950600001 2025-11-01,21:55:08.000,305,11031330,12565,0,1762034107,12989.19573208999,24.279247589998704,53353.41553176 2025-11-01,21:55:09.000,305,11031297,12685,0,1762034108,12989.121632679999,24.265149329999986,53353.457454480005 2025-11-01,21:55:10.000,305,11031301,12645,0,1762034109,12989.094687439989,24.22990368000319,53353.42950600001 2025-11-01,21:55:11.000,305,11031308,12445,0,1762034110,12989.087951129994,24.18760889999976,53353.43649312 2025-11-01,21:55:12.000,305,11031307,12645,0,1762034111,12989.067742199994,24.201707159998477,53353.42251888 2025-11-01,21:55:13.000,305,11031265,12605,0,1762034112,12989.040796959998,24.201707159998477,53353.47841584001 2025-11-01,21:55:14.000,305,11031316,12725,0,1762034113,12989.020588029998,24.145314120003604,53353.48540296 2025-11-01,21:55:15.000,305,11031304,12525,0,1762034114,12988.959961239998,24.159412380002323,53353.45046736001 2025-11-01,21:55:16.000,305,11031308,12645,0,1762034115,12988.980170169998,24.1805597700004,53353.42950600001 2025-11-01,21:55:17.000,305,11031352,12685,0,1762034116,12988.899334449998,24.17351064000104,53353.4644416 2025-11-01,21:55:18.000,305,11031322,12485,0,1762034117,12988.852180280002,24.18760889999976,53353.44348024 2025-11-01,21:55:19.000,305,11031322,12845,0,1762034118,12988.805026109992,24.19465802999912,53353.49239008 2025-11-01,21:55:20.000,305,11031261,12645,0,1762034119,12988.751135630002,24.21580542000447,53353.4644416 2025-11-01,21:55:21.000,305,11031330,12525,0,1762034120,12988.724190389992,24.201707159998477,53353.49239008 2025-11-01,21:55:22.000,305,11031308,12445,0,1762034121,12988.683772529992,24.201707159998477,53353.5343128 2025-11-01,21:55:23.000,305,11031281,12685,0,1762034122,12988.690508840002,24.24400194000191,53353.48540296 2025-11-01,21:55:24.000,305,11031342,12685,0,1762034123,12988.602936809992,24.251051070001267,53353.457454480005 2025-11-01,21:55:25.000,305,11031285,12845,0,1762034124,12988.609673120001,24.265149329999986,53353.47841584001 2025-11-01,21:55:26.000,305,11031325,12605,0,1762034125,12988.495155849996,24.258100200000627,53353.44348024 2025-11-01,21:55:27.000,305,11031270,12525,0,1762034126,12988.441265369991,24.251051070001267,53353.45046736001 2025-11-01,21:55:28.000,305,11031329,12565,0,1762034127,12988.38737489,24.272198459999345,53353.47841584001 2025-11-01,21:55:29.000,305,11031312,12645,0,1762034128,12988.34695703,24.22990368000319,53353.44348024 2025-11-01,21:55:30.000,305,11031323,12565,0,1762034129,12988.25938499999,24.22285455000383,53353.47142872 2025-11-01,21:55:31.000,305,11031320,12605,0,1762034130,12988.19875820999,24.22285455000383,53353.43649312 2025-11-01,21:55:32.000,305,11031318,12645,0,1762034131,12988.131395109995,24.23695281000255,53353.387583280004 2025-11-01,21:55:33.000,305,11031275,12605,0,1762034132,12988.050559389994,24.258100200000627,53353.43649312 2025-11-01,21:55:34.000,305,11031319,12845,0,1762034133,12988.04382308,24.208756289997837,53353.34566056 2025-11-01,21:55:35.000,305,11031333,12685,0,1762034134,12987.99666890999,24.22990368000319,53353.35264768001 2025-11-01,21:55:36.000,305,11031323,12765,0,1762034135,12987.989932599994,24.201707159998477,53353.387583280004 2025-11-01,21:55:37.000,305,11031333,12645,0,1762034136,12987.956251049989,24.17351064000104,53353.3246992 2025-11-01,21:55:38.000,305,11031317,12285,0,1762034137,12987.909096879994,24.201707159998477,53353.33168632001 2025-11-01,21:55:39.000,305,11031351,12725,0,1762034138,12987.902360569999,24.17351064000104,53353.34566056 2025-11-01,21:55:40.000,305,11031335,12605,0,1762034139,12987.956251049989,24.17351064000104,53353.30373784 2025-11-01,21:55:41.000,305,11031295,12605,0,1762034140,12987.902360569999,24.1805597700004,53353.31072496001 2025-11-01,21:55:42.000,305,11031322,12605,0,1762034141,12987.902360569999,24.131215860004886,53353.240853760006 2025-11-01,21:55:43.000,305,11031351,12445,0,1762034142,12987.942778429999,24.12416672999825,53353.240853760006 2025-11-01,21:55:44.000,305,11031268,12685,0,1762034143,12987.949514739994,24.088921080001455,53353.170982560005 2025-11-01,21:55:45.000,305,11031314,12485,0,1762034144,12987.97645997999,24.067773690003378,53353.20591816 2025-11-01,21:55:46.000,305,11031289,12485,0,1762034145,12988.023614149999,24.039577169998665,53353.1500212 2025-11-01,21:55:47.000,305,11031335,12965,0,1762034146,12988.030350459994,24.025478909999947,53353.16399544001 2025-11-01,21:55:48.000,305,11031326,12645,0,1762034147,12988.06403201,24.018429780000588,53353.170982560005 2025-11-01,21:55:49.000,305,11031362,12805,0,1762034148,12988.15834034999,24.032528039999306,53353.122072720005 2025-11-01,21:55:50.000,305,11031337,12725,0,1762034149,12988.20549452,23.983184130003792,53353.08713712 2025-11-01,21:55:51.000,305,11031284,12645,0,1762034150,12988.232439759995,24.01138065000123,53353.08713712 2025-11-01,21:55:52.000,305,11031317,12645,0,1762034151,12988.29980285999,24.039577169998665,53353.06617576001 2025-11-01,21:55:53.000,305,11031307,12605,0,1762034152,12988.313275479995,24.05367543000466,53353.04521440001 2025-11-01,21:55:54.000,305,11031340,12805,0,1762034153,12988.38737489,24.074822820002737,53353.08015 2025-11-01,21:55:55.000,305,11031326,12525,0,1762034154,12988.46821061,24.117117599998892,53353.08713712 2025-11-01,21:55:56.000,305,11031346,12725,0,1762034155,12988.515364779996,24.152363250002963,53353.06617576001 2025-11-01,21:55:57.000,305,11031345,12845,0,1762034156,12988.569255260001,24.19465802999912,53353.06617576001 2025-11-01,21:55:58.000,305,11031317,12645,0,1762034157,12988.697245149997,24.251051070001267,53353.08713712 2025-11-01,21:55:59.000,305,11031283,12725,0,1762034158,12988.744399319992,24.272198459999345,53353.10111136 2025-11-01,21:56:00.000,305,11031292,12645,0,1762034159,12988.838707659997,24.279247589998704,53353.06617576001 2025-11-01,21:56:01.000,305,11031281,12645,0,1762034160,12988.899334449998,24.342689760000212,53353.052201520004 2025-11-01,21:56:02.000,305,11031350,12645,0,1762034161,12988.939752309998,24.377935410004284,53353.052201520004 2025-11-01,21:56:03.000,305,11031278,12685,0,1762034162,12989.007115409993,24.377935410004284,53353.09412424001 2025-11-01,21:56:04.000,305,11031327,12725,0,1762034163,12989.101423749999,24.392033670003002,53353.06617576001 2025-11-01,21:56:05.000,305,11031300,12805,0,1762034164,12989.182259469999,24.42023019000044,53353.12905984 2025-11-01,21:56:06.000,305,11031341,12685,0,1762034165,12989.222677329999,24.42023019000044,53353.09412424001 2025-11-01,21:56:07.000,305,11031319,12605,0,1762034166,12989.30351305,24.427279319999798,53353.09412424001 2025-11-01,21:56:08.000,305,11031319,12485,0,1762034167,12989.370876149995,24.40613193000172,53353.08015 2025-11-01,21:56:09.000,305,11031336,12765,0,1762034168,12989.41803031999,24.41318106000108,53353.1500212 2025-11-01,21:56:10.000,305,11031324,12445,0,1762034169,12989.44497556,24.42023019000044,53353.21290528001 2025-11-01,21:56:11.000,305,11031309,12525,0,1762034170,12989.46518449,24.434328449999157,53353.13604696 2025-11-01,21:56:12.000,305,11031311,12605,0,1762034171,12989.52581128,24.441377579998516,53353.16399544001 2025-11-01,21:56:13.000,305,11031366,12645,0,1762034172,12989.58643807,24.448426709997875,53353.16399544001 2025-11-01,21:56:14.000,305,11031319,12525,0,1762034173,12989.660537479991,24.483672360001947,53353.16399544001 2025-11-01,21:56:15.000,305,11031359,12725,0,1762034174,12989.68748272,24.490721490001306,53353.24784088 2025-11-01,21:56:16.000,305,11031272,12805,0,1762034175,12989.781791059992,24.504819750000024,53353.26181512001 2025-11-01,21:56:17.000,305,11031366,12765,0,1762034176,12989.801999989992,24.554163660002814,53353.24784088 2025-11-01,21:56:18.000,305,11031326,12565,0,1762034177,12989.828945230001,24.533016270004737,53353.289763600005 2025-11-01,21:56:19.000,305,11031321,12685,0,1762034178,12989.903044639992,24.58940930999961,53353.289763600005 2025-11-01,21:56:20.000,305,11031336,12605,0,1762034179,12989.936726189997,24.58236018000025,53353.3246992 2025-11-01,21:56:21.000,305,11031276,12605,0,1762034180,12989.956935119997,24.63170409000304,53353.33168632001 2025-11-01,21:56:22.000,305,11031312,12565,0,1762034181,12990.031034530002,24.69514626000455,53353.33168632001 2025-11-01,21:56:23.000,305,11031303,12645,0,1762034182,12990.057979769997,24.688097129997914,53353.35963480001 2025-11-01,21:56:24.000,305,11031323,12685,0,1762034183,12990.098397629998,24.709244520003267,53353.3945704 2025-11-01,21:56:25.000,305,11031307,12445,0,1762034184,12990.145551799993,24.772686690004775,53353.45046736001 2025-11-01,21:56:26.000,305,11031321,12685,0,1762034185,12990.152288109988,24.786784950003494,53353.43649312 2025-11-01,21:56:27.000,305,11031333,12605,0,1762034186,12990.233123829988,24.843177989998367,53353.506364320005 2025-11-01,21:56:28.000,305,11031342,12685,0,1762034187,12990.246596449993,24.86432538000372,53353.506364320005 2025-11-01,21:56:29.000,305,11031291,12645,0,1762034188,12990.307223239994,24.906620159999875,53353.47142872 2025-11-01,21:56:30.000,305,11031346,12765,0,1762034189,12990.354377409989,24.948914940003306,53353.49239008 2025-11-01,21:56:31.000,305,11031314,12645,0,1762034190,12990.374586339989,24.955964070002665,53353.54129992 2025-11-01,21:56:32.000,305,11031290,12885,0,1762034191,12990.408267889994,24.977111460000742,53353.555274160004 2025-11-01,21:56:33.000,305,11031275,12765,0,1762034192,12990.468894679994,24.970062330001383,53353.576235520006 2025-11-01,21:56:34.000,305,11031299,12685,0,1762034193,12990.52278516,25.012357110004814,53353.66008096 2025-11-01,21:56:35.000,305,11031306,12725,0,1762034194,12990.549730399995,24.99825884999882,53353.65309384 2025-11-01,21:56:36.000,305,11031337,12645,0,1762034195,12990.62382981,25.026455370003532,53353.71597792001 2025-11-01,21:56:37.000,305,11031303,12885,0,1762034196,12990.650775049995,25.00530797999818,53353.78584912001 2025-11-01,21:56:38.000,305,11031339,12725,0,1762034197,12990.650775049995,24.99120971999946,53353.792836240005 2025-11-01,21:56:39.000,305,11031301,12645,0,1762034198,12990.71813814999,24.948914940003306,53353.82078472 2025-11-01,21:56:40.000,305,11031336,12685,0,1762034199,12990.71813814999,24.948914940003306,53353.79982336 2025-11-01,21:56:41.000,305,11031305,12765,0,1762034200,12990.74508339,24.927767549997952,53353.82078472 2025-11-01,21:56:42.000,305,11031336,12765,0,1762034201,12990.78550125,24.906620159999875,53353.81379760001 2025-11-01,21:56:43.000,305,11031337,12525,0,1762034202,12990.812446489996,24.906620159999875,53353.86969456 2025-11-01,21:56:44.000,305,11031302,12485,0,1762034203,12990.852864349996,24.906620159999875,53353.92559152 2025-11-01,21:56:45.000,305,11031371,12445,0,1762034204,12990.900018519991,24.892521900001157,53353.95354000001 2025-11-01,21:56:46.000,305,11031303,12525,0,1762034205,12990.926963760001,24.843177989998367,53353.97450136 2025-11-01,21:56:47.000,305,11031289,12605,0,1762034206,12991.034744719997,24.82203060000029,53353.93257864001 2025-11-01,21:56:48.000,305,11031317,12685,0,1762034207,12991.108844130002,24.82907972999965,53353.98148848001 2025-11-01,21:56:49.000,305,11031306,12645,0,1762034208,12991.155998299997,24.76563755999814,53353.9884756 2025-11-01,21:56:50.000,305,11031364,12565,0,1762034209,12991.162734609992,24.76563755999814,53354.009436960005 2025-11-01,21:56:51.000,305,11031303,12765,0,1762034210,12991.270515570002,24.751539299999422,53354.079308160006 2025-11-01,21:56:52.000,305,11031322,12645,0,1762034211,12991.331142360003,24.751539299999422,53354.08629528 2025-11-01,21:56:53.000,305,11031377,12805,0,1762034212,12991.385032839993,24.723342780001985,53354.128218000005 2025-11-01,21:56:54.000,305,11031310,12605,0,1762034213,12991.398505459998,24.702195390003908,53354.13520512 2025-11-01,21:56:55.000,305,11031341,12645,0,1762034214,12991.506286419994,24.681047999998555,53354.177127840005 2025-11-01,21:56:56.000,305,11031321,12565,0,1762034215,12991.526495349994,24.610556699997687,53354.226037680004 2025-11-01,21:56:57.000,305,11031366,12725,0,1762034216,12991.573649519989,24.58236018000025,53354.2330248 2025-11-01,21:56:58.000,305,11031347,12765,0,1762034217,12991.61406737999,24.554163660002814,53354.302896 2025-11-01,21:56:59.000,305,11031386,12485,0,1762034218,12991.65448523999,24.518918009998742,53354.28892176001 2025-11-01,21:57:00.000,305,11031329,12685,0,1762034219,12991.72184834,24.483672360001947,53354.302896 2025-11-01,21:57:01.000,305,11031363,12645,0,1762034220,12991.72184834,24.46957410000323,53354.31687024001 2025-11-01,21:57:02.000,305,11031319,12725,0,1762034221,12991.74205727,24.46957410000323,53354.36578008001 2025-11-01,21:57:03.000,305,11031313,12605,0,1762034222,12991.728584649994,24.441377579998516,53354.393728560004 2025-11-01,21:57:04.000,305,11031328,12525,0,1762034223,12991.78247513,24.42023019000044,53354.40770280001 2025-11-01,21:57:05.000,305,11031323,12525,0,1762034224,12991.83636560999,24.377935410004284,53354.477574 2025-11-01,21:57:06.000,305,11031351,12605,0,1762034225,12991.870047159995,24.37088627999765,53354.47058688 2025-11-01,21:57:07.000,305,11031364,12645,0,1762034226,12991.88351978,24.35678801999893,53354.49154824 2025-11-01,21:57:08.000,305,11031320,12565,0,1762034227,12991.90372871,24.377935410004284,53354.512509600005 2025-11-01,21:57:09.000,305,11031316,12365,0,1762034228,12991.890256089995,24.384984540003643,53354.49154824 2025-11-01,21:57:10.000,305,11031338,12605,0,1762034229,12991.90372871,24.36383714999829,53354.54045808 2025-11-01,21:57:11.000,305,11031371,12565,0,1762034230,12991.95761918999,24.314493240002776,53354.561419440004 2025-11-01,21:57:12.000,305,11031355,12885,0,1762034231,12992.00477336,24.342689760000212,53354.582380800006 2025-11-01,21:57:13.000,305,11031347,12365,0,1762034232,12991.95761918999,24.328591500001494,53354.59635504 2025-11-01,21:57:14.000,305,11031314,12605,0,1762034233,12992.00477336,24.37088627999765,53354.58936792 2025-11-01,21:57:15.000,305,11031336,12725,0,1762034234,12991.98456443,24.36383714999829,53354.6173164 2025-11-01,21:57:16.000,305,11031358,12845,0,1762034235,12991.991300739995,24.35678801999893,53354.65225200001 2025-11-01,21:57:17.000,305,11031352,12645,0,1762034236,12991.98456443,24.41318106000108,53354.631290640005 2025-11-01,21:57:18.000,305,11031328,12685,0,1762034237,12992.02498229,24.42023019000044,53354.67321336001 2025-11-01,21:57:19.000,305,11031280,12565,0,1762034238,12992.051927529996,24.41318106000108,53354.60334216001 2025-11-01,21:57:20.000,305,11031341,12805,0,1762034239,12992.04519122,24.45547584000451,53354.66622624 2025-11-01,21:57:21.000,305,11031331,12485,0,1762034240,12992.051927529996,24.434328449999157,53354.65923912 2025-11-01,21:57:22.000,305,11031305,12645,0,1762034241,12992.06540015,24.45547584000451,53354.680200480005 2025-11-01,21:57:23.000,305,11031352,12605,0,1762034242,12992.08560908,24.46252497000387,53354.77103304001 2025-11-01,21:57:24.000,305,11031311,12525,0,1762034243,12992.06540015,24.483672360001947,53354.73609744 2025-11-01,21:57:25.000,305,11031346,12445,0,1762034244,12992.078872769991,24.518918009998742,53354.77103304001 2025-11-01,21:57:26.000,305,11031367,12365,0,1762034245,12992.092345389996,24.554163660002814,53354.729110320004 2025-11-01,21:57:27.000,305,11031362,12445,0,1762034246,12992.132763249996,24.561212790002173,53354.70116184001 2025-11-01,21:57:28.000,305,11031375,12685,0,1762034247,12992.112554319996,24.561212790002173,53354.76404592 2025-11-01,21:57:29.000,305,11031361,12525,0,1762034248,12992.12602694,24.58236018000025,53354.78500728 2025-11-01,21:57:30.000,305,11031310,12845,0,1762034249,12992.146235870001,24.547114530003455,53354.76404592 2025-11-01,21:57:31.000,305,11031311,12605,0,1762034250,12992.152972179996,24.610556699997687,53354.83391712 2025-11-01,21:57:32.000,305,11031362,12565,0,1762034251,12992.12602694,24.610556699997687,53354.81994288001 2025-11-01,21:57:33.000,305,11031311,12685,0,1762034252,12992.132763249996,24.6387532200024,53354.847891360005 2025-11-01,21:57:34.000,305,11031364,12605,0,1762034253,12992.12602694,24.58236018000025,53354.847891360005 2025-11-01,21:57:35.000,305,11031352,12645,0,1762034254,12992.152972179996,24.57531105000089,53354.91077544001 2025-11-01,21:57:36.000,305,11031354,12445,0,1762034255,12992.132763249996,24.568261920001532,53354.88981408001 2025-11-01,21:57:37.000,305,11031350,12605,0,1762034256,12992.186653730001,24.561212790002173,53354.896801200004 2025-11-01,21:57:38.000,305,11031285,12565,0,1762034257,12992.193390039996,24.490721490001306,53354.92474968 2025-11-01,21:57:39.000,305,11031354,12725,0,1762034258,12992.200126349991,24.533016270004737,53354.9317368 2025-11-01,21:57:40.000,305,11031356,12645,0,1762034259,12992.247280520001,24.554163660002814,53354.95968528001 2025-11-01,21:57:41.000,305,11031336,12645,0,1762034260,12992.206862660001,24.561212790002173,53354.91077544001 2025-11-01,21:57:42.000,305,11031369,12685,0,1762034261,12992.233807899996,24.547114530003455,53355.001608 2025-11-01,21:57:43.000,305,11031331,12645,0,1762034262,12992.260753139992,24.5259671399981,53354.93872392001 2025-11-01,21:57:44.000,305,11031369,12565,0,1762034263,12992.254016829997,24.540065400004096,53355.05051784 2025-11-01,21:57:45.000,305,11031364,12645,0,1762034264,12992.240544209992,24.554163660002814,53355.001608 2025-11-01,21:57:46.000,305,11031338,12365,0,1762034265,12992.260753139992,24.57531105000089,53354.99462088 2025-11-01,21:57:47.000,305,11031350,12605,0,1762034266,12992.260753139992,24.540065400004096,53355.015582240005 2025-11-01,21:57:48.000,305,11031338,12645,0,1762034267,12992.247280520001,24.59645843999897,53355.09244056 2025-11-01,21:57:49.000,305,11031341,12525,0,1762034268,12992.287698380002,24.568261920001532,53355.05750496001 2025-11-01,21:57:50.000,305,11031360,12645,0,1762034269,12992.247280520001,24.533016270004737,53355.029556479996 2025-11-01,21:57:51.000,305,11031332,12485,0,1762034270,12992.247280520001,24.518918009998742,53355.07846632001 2025-11-01,21:57:52.000,305,11031390,12605,0,1762034271,12992.220335279992,24.533016270004737,53355.085453440006 2025-11-01,21:57:53.000,305,11031333,12845,0,1762034272,12992.213598969996,24.476623230002588,53355.10641480001 2025-11-01,21:57:54.000,305,11031401,12645,0,1762034273,12992.233807899996,24.46957410000323,53355.1413504 2025-11-01,21:57:55.000,305,11031382,12565,0,1762034274,12992.260753139992,24.42023019000044,53355.15532464001 2025-11-01,21:57:56.000,305,11031334,12565,0,1762034275,12992.240544209992,24.392033670003002,53355.15532464001 2025-11-01,21:57:57.000,305,11031376,12445,0,1762034276,12992.206862660001,24.35678801999893,53355.1413504 2025-11-01,21:57:58.000,305,11031324,12485,0,1762034277,12992.247280520001,24.34973888999957,53355.14833752 2025-11-01,21:57:59.000,305,11031360,12605,0,1762034278,12992.220335279992,24.37088627999765,53355.16231176 2025-11-01,21:58:00.000,305,11031376,12605,0,1762034279,12992.186653730001,24.342689760000212,53355.2112216 2025-11-01,21:58:01.000,305,11031354,12565,0,1762034280,12992.179917419991,24.265149329999986,53355.16231176 2025-11-01,21:58:02.000,305,11031383,12845,0,1762034281,12992.193390039996,24.265149329999986,53355.134363280005 2025-11-01,21:58:03.000,305,11031309,12645,0,1762034282,12992.132763249996,24.23695281000255,53355.17628600001 2025-11-01,21:58:04.000,305,11031362,12605,0,1762034283,12992.119290629991,24.22285455000383,53355.21820872 2025-11-01,21:58:05.000,305,11031320,12565,0,1762034284,12992.112554319996,24.23695281000255,53355.134363280005 2025-11-01,21:58:06.000,305,11031310,12565,0,1762034285,12992.08560908,24.22990368000319,53355.12737616001 2025-11-01,21:58:07.000,305,11031350,12565,0,1762034286,12992.112554319996,24.21580542000447,53355.12038904 2025-11-01,21:58:08.000,305,11031326,12525,0,1762034287,12992.051927529996,24.22285455000383,53355.15532464001 2025-11-01,21:58:09.000,305,11031322,12485,0,1762034288,12992.03845490999,24.258100200000627,53355.16929888 2025-11-01,21:58:10.000,305,11031377,12685,0,1762034289,12992.03845490999,24.251051070001267,53355.16929888 2025-11-01,21:58:11.000,305,11031361,12725,0,1762034290,12992.051927529996,24.24400194000191,53355.19026024 2025-11-01,21:58:12.000,305,11031368,12525,0,1762034291,12991.991300739995,24.272198459999345,53355.2112216 2025-11-01,21:58:13.000,305,11031324,12645,0,1762034292,12991.971091809995,24.24400194000191,53355.22519584001 2025-11-01,21:58:14.000,305,11031352,12445,0,1762034293,12991.92393764,24.251051070001267,53355.232182960004 2025-11-01,21:58:15.000,305,11031374,12645,0,1762034294,12991.92393764,24.258100200000627,53355.19026024 2025-11-01,21:58:16.000,305,11031366,12605,0,1762034295,12991.85657453999,24.265149329999986,53355.15532464001 2025-11-01,21:58:17.000,305,11031345,12485,0,1762034296,12991.84310192,24.22285455000383,53355.17628600001 2025-11-01,21:58:18.000,305,11031354,12605,0,1762034297,12991.789211439995,24.22990368000319,53355.20423448001 2025-11-01,21:58:19.000,305,11031305,12485,0,1762034298,12991.789211439995,24.22990368000319,53355.15532464001 2025-11-01,21:58:20.000,305,11031352,12445,0,1762034299,12991.74205727,24.208756289997837,53355.15532464001 2025-11-01,21:58:21.000,305,11031372,12765,0,1762034300,12991.77573881999,24.21580542000447,53355.15532464001 2025-11-01,21:58:22.000,305,11031320,12525,0,1762034301,12991.728584649994,24.22285455000383,53355.16231176 2025-11-01,21:58:23.000,305,11031279,12285,0,1762034302,12991.70163941,24.201707159998477,53355.16929888 2025-11-01,21:58:24.000,305,11031330,12605,0,1762034303,12991.69490309999,24.24400194000191,53355.2112216 2025-11-01,21:58:25.000,305,11031374,12605,0,1762034304,12991.72184834,24.251051070001267,53355.2112216 2025-11-01,21:58:26.000,305,11031372,12525,0,1762034305,12991.68143048,24.23695281000255,53355.21820872 2025-11-01,21:58:27.000,305,11031324,12605,0,1762034306,12991.667957859994,24.21580542000447,53355.16231176 2025-11-01,21:58:28.000,305,11031322,12725,0,1762034307,12991.627539999994,24.18760889999976,53355.1413504 2025-11-01,21:58:29.000,305,11031330,12685,0,1762034308,12991.65448523999,24.21580542000447,53355.085453440006 2025-11-01,21:58:30.000,305,11031343,12525,0,1762034309,12991.607331069994,24.1805597700004,53355.12038904 2025-11-01,21:58:31.000,305,11031312,12885,0,1762034310,12991.661221549999,24.152363250002963,53355.12737616001 2025-11-01,21:58:32.000,305,11031362,12565,0,1762034311,12991.661221549999,24.17351064000104,53355.1413504 2025-11-01,21:58:33.000,305,11031323,12685,0,1762034312,12991.69490309999,24.1805597700004,53355.1413504 2025-11-01,21:58:34.000,305,11031302,12365,0,1762034313,12991.65448523999,24.159412380002323,53355.183273120005 2025-11-01,21:58:35.000,305,11031366,12725,0,1762034314,12991.647748929994,24.19465802999912,53355.1413504 2025-11-01,21:58:36.000,305,11031358,12485,0,1762034315,12991.667957859994,24.18760889999976,53355.12038904 2025-11-01,21:58:37.000,305,11031320,12525,0,1762034316,12991.688166789994,24.17351064000104,53355.12038904 2025-11-01,21:58:38.000,305,11031352,12525,0,1762034317,12991.708375719994,24.1805597700004,53355.2112216 2025-11-01,21:58:39.000,305,11031375,12445,0,1762034318,12991.69490309999,24.17351064000104,53355.12038904 2025-11-01,21:58:40.000,305,11031314,12725,0,1762034319,12991.71511202999,24.17351064000104,53355.1413504 2025-11-01,21:58:41.000,305,11031282,12765,0,1762034320,12991.728584649994,24.208756289997837,53355.19026024 2025-11-01,21:58:42.000,305,11031333,12685,0,1762034321,12991.748793579995,24.22285455000383,53355.1413504 2025-11-01,21:58:43.000,305,11031323,12645,0,1762034322,12991.728584649994,24.208756289997837,53355.134363280005 2025-11-01,21:58:44.000,305,11031335,12525,0,1762034323,12991.78247513,24.19465802999912,53355.16929888 2025-11-01,21:58:45.000,305,11031281,12525,0,1762034324,12991.829629299995,24.201707159998477,53355.20423448001 2025-11-01,21:58:46.000,305,11031311,12525,0,1762034325,12991.85657453999,24.22285455000383,53355.21820872 2025-11-01,21:58:47.000,305,11031310,12565,0,1762034326,12991.890256089995,24.208756289997837,53355.24615720001 2025-11-01,21:58:48.000,305,11031339,12485,0,1762034327,12991.92393764,24.251051070001267,53355.232182960004 2025-11-01,21:58:49.000,305,11031302,12765,0,1762034328,12991.95761918999,24.279247589998704,53355.27410568001 2025-11-01,21:58:50.000,305,11031278,12685,0,1762034329,12991.950882879995,24.279247589998704,53355.253144320006 2025-11-01,21:58:51.000,305,11031338,12605,0,1762034330,12991.950882879995,24.265149329999986,53355.253144320006 2025-11-01,21:58:52.000,305,11031316,12485,0,1762034331,12991.971091809995,24.293345850004698,53355.183273120005 2025-11-01,21:58:53.000,305,11031327,12645,0,1762034332,12991.991300739995,24.335640630000853,53355.2112216 2025-11-01,21:58:54.000,305,11031297,12685,0,1762034333,12992.03845490999,24.314493240002776,53355.2810928 2025-11-01,21:58:55.000,305,11031298,12525,0,1762034334,12992.03845490999,24.377935410004284,53355.22519584001 2025-11-01,21:58:56.000,305,11031330,12685,0,1762034335,12992.01824597999,24.392033670003002,53355.232182960004 2025-11-01,21:58:57.000,305,11031298,12725,0,1762034336,12992.03845490999,24.448426709997875,53355.21820872 2025-11-01,21:58:58.000,305,11031317,12685,0,1762034337,12992.031718599996,24.441377579998516,53355.28807992 2025-11-01,21:58:59.000,305,11031296,12765,0,1762034338,12992.011509669996,24.46957410000323,53355.24615720001 2025-11-01,21:59:00.000,305,11031272,12965,0,1762034339,12992.058663839991,24.511868879999383,53355.253144320006 2025-11-01,21:59:01.000,305,11031312,12445,0,1762034340,12992.08560908,24.5259671399981,53355.28807992 2025-11-01,21:59:02.000,305,11031314,12725,0,1762034341,12992.119290629991,24.57531105000089,53355.21820872 2025-11-01,21:59:03.000,305,11031295,12565,0,1762034342,12992.166444800001,24.603507569998328,53355.26013144 2025-11-01,21:59:04.000,305,11031314,12645,0,1762034343,12992.179917419991,24.659900610000477,53355.28807992 2025-11-01,21:59:05.000,305,11031283,12645,0,1762034344,12992.119290629991,24.688097129997914,53355.232182960004 2025-11-01,21:59:06.000,305,11031320,12445,0,1762034345,12992.10581801,24.716293650002626,53355.27410568001 2025-11-01,21:59:07.000,305,11031303,12445,0,1762034346,12992.08560908,24.751539299999422,53355.30904128 2025-11-01,21:59:08.000,305,11031351,12685,0,1762034347,12992.08560908,24.786784950003494,53355.30904128 2025-11-01,21:59:09.000,305,11031311,12605,0,1762034348,12992.04519122,24.81498147000093,53355.29506704001 2025-11-01,21:59:10.000,305,11031322,12725,0,1762034349,12992.058663839991,24.82907972999965,53355.27410568001 2025-11-01,21:59:11.000,305,11031295,12605,0,1762034350,12992.058663839991,24.85727625000436,53355.27410568001 2025-11-01,21:59:12.000,305,11031304,12605,0,1762034351,12992.092345389996,24.87137451000308,53355.26711856 2025-11-01,21:59:13.000,305,11031346,12605,0,1762034352,12992.099081699991,24.913669289999234,53355.30904128 2025-11-01,21:59:14.000,305,11031331,12605,0,1762034353,12992.051927529996,24.920718419998593,53355.3160284 2025-11-01,21:59:15.000,305,11031319,12845,0,1762034354,12992.051927529996,24.948914940003306,53355.34397688001 2025-11-01,21:59:16.000,305,11031317,12845,0,1762034355,12992.06540015,24.941865810003947,53355.30904128 2025-11-01,21:59:17.000,305,11031296,12685,0,1762034356,12992.058663839991,24.99825884999882,53355.364938239996 2025-11-01,21:59:18.000,305,11031348,12645,0,1762034357,12992.02498229,24.99825884999882,53355.33698976 2025-11-01,21:59:19.000,305,11031293,12485,0,1762034358,12991.991300739995,24.99120971999946,53355.33000264 2025-11-01,21:59:20.000,305,11031256,12605,0,1762034359,12991.92393764,25.012357110004814,53355.33000264 2025-11-01,21:59:21.000,305,11031310,12445,0,1762034360,12991.930673949995,25.05465189000097,53355.37192536001 2025-11-01,21:59:22.000,305,11031301,12645,0,1762034361,12991.950882879995,25.04055363000225,53355.34397688001 2025-11-01,21:59:23.000,305,11031309,12605,0,1762034362,12991.92393764,25.04055363000225,53355.29506704001 2025-11-01,21:59:24.000,305,11031310,12445,0,1762034363,12991.88351978,25.03350450000289,53355.37192536001 2025-11-01,21:59:25.000,305,11031348,12485,0,1762034364,12991.809420369995,25.04760276000161,53355.29506704001 2025-11-01,21:59:26.000,305,11031310,12685,0,1762034365,12991.81615667999,25.082848409998405,53355.34397688001 2025-11-01,21:59:27.000,305,11031247,12805,0,1762034366,12991.789211439995,25.118094060002477,53355.32301552001 2025-11-01,21:59:28.000,305,11031302,12765,0,1762034367,12991.789211439995,25.153339709999273,53355.35795112 2025-11-01,21:59:29.000,305,11031300,12605,0,1762034368,12991.77573881999,25.174487100004626,53355.27410568001 2025-11-01,21:59:30.000,305,11031275,12765,0,1762034369,12991.769002509995,25.21678188000078,53355.26013144 2025-11-01,21:59:31.000,305,11031280,12525,0,1762034370,12991.72184834,25.2308801399995,53355.3160284 2025-11-01,21:59:32.000,305,11031279,12525,0,1762034371,12991.70163941,25.252027530004852,53355.29506704001 2025-11-01,21:59:33.000,305,11031351,12685,0,1762034372,12991.661221549999,25.301371440000366,53355.30904128 2025-11-01,21:59:34.000,305,11031271,12605,0,1762034373,12991.667957859994,25.315469699999085,53355.26711856 2025-11-01,21:59:35.000,305,11031319,12685,0,1762034374,12991.63427630999,25.322518829998444,53355.2810928 2025-11-01,21:59:36.000,305,11031258,12605,0,1762034375,12991.627539999994,25.308420569999726,53355.26013144 2025-11-01,21:59:37.000,305,11031285,12645,0,1762034376,12991.600594759999,25.294322310001007,53355.232182960004 2025-11-01,21:59:38.000,305,11031353,12605,0,1762034377,12991.600594759999,25.28022405000229,53355.23917008 2025-11-01,21:59:39.000,305,11031304,12805,0,1762034378,12991.580385829999,25.26612579000357,53355.16231176 2025-11-01,21:59:40.000,305,11031307,12485,0,1762034379,12991.600594759999,25.287273180001648,53355.17628600001 2025-11-01,21:59:41.000,305,11031257,12565,0,1762034380,12991.587122139994,25.237929269998858,53355.183273120005 2025-11-01,21:59:42.000,305,11031296,12725,0,1762034381,12991.553440589989,25.2308801399995,53355.14833752 2025-11-01,21:59:43.000,305,11031304,12445,0,1762034382,12991.560176899999,25.20973275000142,53355.134363280005 2025-11-01,21:59:44.000,305,11031258,12685,0,1762034383,12991.506286419994,25.237929269998858,53355.1413504 2025-11-01,21:59:45.000,305,11031240,12765,0,1762034384,12991.492813799989,25.2308801399995,53355.11340192 2025-11-01,21:59:46.000,305,11031271,12445,0,1762034385,12991.472604869989,25.244978399998217,53355.15532464001 2025-11-01,21:59:47.000,305,11031307,12645,0,1762034386,12991.438923319998,25.252027530004852,53355.12038904 2025-11-01,21:59:48.000,305,11031373,12805,0,1762034387,12991.405241769993,25.244978399998217,53355.0714792 2025-11-01,21:59:49.000,305,11031322,12605,0,1762034388,12991.398505459998,25.287273180001648,53355.0714792 2025-11-01,21:59:50.000,305,11031298,12645,0,1762034389,12991.378296529998,25.336617090004438,53355.015582240005 2025-11-01,21:59:51.000,305,11031269,12605,0,1762034390,12991.371560219988,25.322518829998444,53355.05750496001 2025-11-01,21:59:52.000,305,11031318,12365,0,1762034391,12991.304197119993,25.315469699999085,53354.98763376001 2025-11-01,21:59:53.000,305,11031328,12685,0,1762034392,12991.236834019997,25.336617090004438,53355.00859512001 2025-11-01,21:59:54.000,305,11031366,12485,0,1762034393,12991.203152469992,25.378911870000593,53355.02256936 2025-11-01,21:59:55.000,305,11031311,12445,0,1762034394,12991.155998299997,25.371862740001234,53354.966672400005 2025-11-01,21:59:56.000,305,11031257,12365,0,1762034395,12991.129053060002,25.421206650004024,53354.966672400005 2025-11-01,21:59:57.000,305,11031294,12725,0,1762034396,12991.108844130002,25.45645230000082,53354.92474968 2025-11-01,21:59:58.000,305,11031347,12685,0,1762034397,12991.061689959992,25.519894470002328,53354.88981408001 2025-11-01,21:59:59.000,305,11031303,12965,0,1762034398,12991.061689959992,25.541041860000405,53354.9317368 2025-11-01,22:00:00.000,305,11031295,12845,0,1762034399,12991.054953649997,25.576287510004477,53354.88282696 2025-11-01,22:00:01.000,305,11031319,12765,0,1762034400,12991.028008410001,25.597434900002554,53354.861865599996 2025-11-01,22:00:02.000,305,11031263,12645,0,1762034401,12991.041481029992,25.61858229000063,53354.85487848 2025-11-01,22:00:03.000,305,11031337,12485,0,1762034402,12991.061689959992,25.63268054999935,53354.7570588 2025-11-01,22:00:04.000,305,11031290,12605,0,1762034403,12991.075162579997,25.597434900002554,53354.81295576 2025-11-01,22:00:05.000,305,11031306,12765,0,1762034404,12991.075162579997,25.604484030001913,53354.81295576 2025-11-01,22:00:06.000,305,11031316,12605,0,1762034405,12991.081898889992,25.583336640003836,53354.77103304001 2025-11-01,22:00:07.000,305,11031291,12605,0,1762034406,12991.081898889992,25.562189249998482,53354.79199440001 2025-11-01,22:00:08.000,305,11031342,12525,0,1762034407,12991.075162579997,25.548090989999764,53354.70814896 2025-11-01,22:00:09.000,305,11031319,12445,0,1762034408,12991.115580439997,25.519894470002328,53354.70814896 2025-11-01,22:00:10.000,305,11031302,12605,0,1762034409,12991.102107819992,25.4423540400021,53354.71513608 2025-11-01,22:00:11.000,305,11031330,12645,0,1762034410,12991.102107819992,25.371862740001234,53354.71513608 2025-11-01,22:00:12.000,305,11031317,12605,0,1762034411,12991.095371509997,25.301371440000366,53354.71513608 2025-11-01,22:00:13.000,305,11031336,12525,0,1762034412,12991.088635200002,25.22383101000014,53354.63827776 2025-11-01,22:00:14.000,305,11031303,12605,0,1762034413,12991.075162579997,25.089897539997764,53354.64526488 2025-11-01,22:00:15.000,305,11031292,12645,0,1762034414,12991.122316749992,25.04760276000161,53354.66622624 2025-11-01,22:00:16.000,305,11031309,12645,0,1762034415,12991.028008410001,24.970062330001383,53354.56840656 2025-11-01,22:00:17.000,305,11031313,12725,0,1762034416,12991.021272099992,24.941865810003947,53354.63827776 2025-11-01,22:00:18.000,305,11031372,12565,0,1762034417,12991.028008410001,24.850227119997726,53354.62430352001 2025-11-01,22:00:19.000,305,11031319,12645,0,1762034418,12991.034744719997,24.850227119997726,53354.59635504 2025-11-01,22:00:20.000,305,11031274,12565,0,1762034419,12990.994326859996,24.850227119997726,53354.582380800006 2025-11-01,22:00:21.000,305,11031327,12605,0,1762034420,12991.034744719997,24.899571030000516,53354.56840656 2025-11-01,22:00:22.000,305,11031305,12725,0,1762034421,12991.048217340001,24.843177989998367,53354.54045808 2025-11-01,22:00:23.000,305,11031325,12525,0,1762034422,12991.028008410001,24.913669289999234,53354.49853536 2025-11-01,22:00:24.000,305,11031328,12525,0,1762034423,12991.061689959992,24.927767549997952,53354.55443232001 2025-11-01,22:00:25.000,305,11031279,12565,0,1762034424,12991.122316749992,24.963013200002024,53354.477574 2025-11-01,22:00:26.000,305,11031351,12445,0,1762034425,12991.061689959992,24.99120971999946,53354.463599760005 2025-11-01,22:00:27.000,305,11031305,12485,0,1762034426,12991.054953649997,25.068750149999687,53354.4426384 2025-11-01,22:00:28.000,305,11031334,12605,0,1762034427,12991.102107819992,25.125143190001836,53354.42167704 2025-11-01,22:00:29.000,305,11031287,12405,0,1762034428,12991.108844130002,25.16038883999863,53354.42866416 2025-11-01,22:00:30.000,305,11031297,12805,0,1762034429,12991.115580439997,25.146290579999913,53354.45661264001 2025-11-01,22:00:31.000,305,11031298,12685,0,1762034430,12991.129053060002,25.181536230003985,53354.393728560004 2025-11-01,22:00:32.000,305,11031304,12805,0,1762034431,12991.108844130002,25.195634490002703,53354.38674144001 2025-11-01,22:00:33.000,305,11031351,12805,0,1762034432,12991.102107819992,25.153339709999273,53354.393728560004 2025-11-01,22:00:34.000,305,11031329,12525,0,1762034433,12991.034744719997,25.082848409998405,53354.40071568 2025-11-01,22:00:35.000,305,11031344,12685,0,1762034434,12991.007799480001,25.03350450000289,53354.393728560004 2025-11-01,22:00:36.000,305,11031263,12445,0,1762034435,12991.034744719997,24.948914940003306,53354.43565128001 2025-11-01,22:00:37.000,305,11031282,12525,0,1762034436,12990.994326859996,24.850227119997726,53354.35879296001 2025-11-01,22:00:38.000,305,11031280,12645,0,1762034437,12990.920227449991,24.793834080002853,53354.3727672 2025-11-01,22:00:39.000,305,11031336,12525,0,1762034438,12990.900018519991,24.652851480001118,53354.33084448 2025-11-01,22:00:40.000,305,11031310,12805,0,1762034439,12990.900018519991,24.603507569998328,53354.35879296001 2025-11-01,22:00:41.000,305,11031305,12525,0,1762034440,12990.859600659991,24.58236018000025,53354.33783160001 2025-11-01,22:00:42.000,305,11031296,12805,0,1762034441,12990.812446489996,24.5259671399981,53354.31687024001 2025-11-01,22:00:43.000,305,11031345,12525,0,1762034442,12990.83939172999,24.46252497000387,53354.28892176001 2025-11-01,22:00:44.000,305,11031325,12565,0,1762034443,12990.859600659991,24.42023019000044,53354.295908880005 2025-11-01,22:00:45.000,305,11031273,12605,0,1762034444,12990.90675483,24.41318106000108,53354.31687024001 2025-11-01,22:00:46.000,305,11031331,12645,0,1762034445,12990.873073279996,24.441377579998516,53354.24001192001 2025-11-01,22:00:47.000,305,11031319,12685,0,1762034446,12990.90675483,24.434328449999157,53354.295908880005 2025-11-01,22:00:48.000,305,11031335,12965,0,1762034447,12990.987590550001,24.448426709997875,53354.302896 2025-11-01,22:00:49.000,305,11031289,12685,0,1762034448,12991.021272099992,24.511868879999383,53354.36578008001 2025-11-01,22:00:50.000,305,11031315,12805,0,1762034449,12991.034744719997,24.5259671399981,53354.344818720005 2025-11-01,22:00:51.000,305,11031269,12565,0,1762034450,12991.075162579997,24.540065400004096,53354.25398616 2025-11-01,22:00:52.000,305,11031358,12685,0,1762034451,12991.108844130002,24.57531105000089,53354.246999040006 2025-11-01,22:00:53.000,305,11031352,12685,0,1762034452,12991.122316749992,24.568261920001532,53354.26097328 2025-11-01,22:00:54.000,305,11031322,12525,0,1762034453,12991.196416159997,24.617605830004322,53354.344818720005 2025-11-01,22:00:55.000,305,11031346,12565,0,1762034454,12991.149261990002,24.64580235000176,53354.27494752 2025-11-01,22:00:56.000,305,11031282,12445,0,1762034455,12991.169470920002,24.6387532200024,53354.226037680004 2025-11-01,22:00:57.000,305,11031292,12685,0,1762034456,12991.203152469992,24.69514626000455,53354.30988312 2025-11-01,22:00:58.000,305,11031315,12445,0,1762034457,12991.189679850002,24.6387532200024,53354.32385736 2025-11-01,22:00:59.000,305,11031310,12645,0,1762034458,12991.203152469992,24.63170409000304,53354.32385736 2025-11-01,22:01:00.000,305,11031308,12525,0,1762034459,12991.142525679992,24.64580235000176,53354.28193464 2025-11-01,22:01:01.000,305,11031309,12485,0,1762034460,12991.176207229997,24.666949739999836,53354.295908880005 2025-11-01,22:01:02.000,305,11031282,12925,0,1762034461,12991.149261990002,24.666949739999836,53354.27494752 2025-11-01,22:01:03.000,305,11031350,12485,0,1762034462,12991.108844130002,24.659900610000477,53354.246999040006 2025-11-01,22:01:04.000,305,11031329,12605,0,1762034463,12991.102107819992,24.652851480001118,53354.295908880005 2025-11-01,22:01:05.000,305,11031292,12605,0,1762034464,12991.115580439997,24.63170409000304,53354.32385736 2025-11-01,22:01:06.000,305,11031280,12605,0,1762034465,12991.061689959992,24.59645843999897,53354.26796040001 2025-11-01,22:01:07.000,305,11031292,12685,0,1762034466,12991.068426270002,24.59645843999897,53354.2330248 2025-11-01,22:01:08.000,305,11031348,12525,0,1762034467,12991.088635200002,24.610556699997687,53354.21206344 2025-11-01,22:01:09.000,305,11031303,12645,0,1762034468,12991.108844130002,24.603507569998328,53354.28892176001 2025-11-01,22:01:10.000,305,11031320,12685,0,1762034469,12991.122316749992,24.603507569998328,53354.28193464 2025-11-01,22:01:11.000,305,11031328,12725,0,1762034470,12991.142525679992,24.6387532200024,53354.25398616 2025-11-01,22:01:12.000,305,11031321,12565,0,1762034471,12991.189679850002,24.6387532200024,53354.295908880005 2025-11-01,22:01:13.000,305,11031309,12525,0,1762034472,12991.230097710002,24.6387532200024,53354.28193464 2025-11-01,22:01:14.000,305,11031326,12485,0,1762034473,12991.243570329993,24.63170409000304,53354.28193464 2025-11-01,22:01:15.000,305,11031316,12445,0,1762034474,12991.209888780002,24.603507569998328,53354.295908880005 2025-11-01,22:01:16.000,305,11031293,12805,0,1762034475,12991.169470920002,24.617605830004322,53354.295908880005 2025-11-01,22:01:17.000,305,11031279,12805,0,1762034476,12991.176207229997,24.63170409000304,53354.295908880005 2025-11-01,22:01:18.000,305,11031320,12405,0,1762034477,12991.102107819992,24.610556699997687,53354.30988312 2025-11-01,22:01:19.000,305,11031327,12565,0,1762034478,12991.041481029992,24.59645843999897,53354.302896 2025-11-01,22:01:20.000,305,11031310,12645,0,1762034479,12991.021272099992,24.64580235000176,53354.226037680004 2025-11-01,22:01:21.000,305,11031231,12645,0,1762034480,12990.974117929996,24.617605830004322,53354.295908880005 2025-11-01,22:01:22.000,305,11031329,12525,0,1762034481,12990.920227449991,24.58236018000025,53354.27494752 2025-11-01,22:01:23.000,305,11031303,12725,0,1762034482,12990.859600659991,24.6387532200024,53354.26097328 2025-11-01,22:01:24.000,305,11031335,12765,0,1762034483,12990.859600659991,24.603507569998328,53354.28892176001 2025-11-01,22:01:25.000,305,11031300,12565,0,1762034484,12990.80571018,24.610556699997687,53354.26097328 2025-11-01,22:01:26.000,305,11031387,12445,0,1762034485,12990.76529232,24.659900610000477,53354.246999040006 2025-11-01,22:01:27.000,305,11031398,12725,0,1762034486,12990.71813814999,24.659900610000477,53354.24001192001 2025-11-01,22:01:28.000,305,11031327,12445,0,1762034487,12990.66424767,24.652851480001118,53354.19110208001 2025-11-01,22:01:29.000,305,11031298,12805,0,1762034488,12990.61709349999,24.666949739999836,53354.19110208001 2025-11-01,22:01:30.000,305,11031269,12565,0,1762034489,12990.63730242999,24.716293650002626,53354.18411496 2025-11-01,22:01:31.000,305,11031331,12805,0,1762034490,12990.590148259995,24.688097129997914,53354.19808920001 2025-11-01,22:01:32.000,305,11031311,12645,0,1762034491,12990.549730399995,24.688097129997914,53354.18411496 2025-11-01,22:01:33.000,305,11031304,12565,0,1762034492,12990.55646670999,24.673998869999195,53354.17014072001 2025-11-01,22:01:34.000,305,11031342,12405,0,1762034493,12990.53625777999,24.652851480001118,53354.18411496 2025-11-01,22:01:35.000,305,11031337,12565,0,1762034494,12990.49583991999,24.737441040000704,53354.14219224 2025-11-01,22:01:36.000,305,11031311,12485,0,1762034495,12990.47563098999,24.751539299999422,53354.128218000005 2025-11-01,22:01:37.000,305,11031355,12805,0,1762034496,12990.50257623,24.744490170000063,53354.10725664 2025-11-01,22:01:38.000,305,11031332,12605,0,1762034497,12990.428476819994,24.772686690004775,53354.12123088001 2025-11-01,22:01:39.000,305,11031338,12765,0,1762034498,12990.388058959994,24.81498147000093,53354.0932824 2025-11-01,22:01:40.000,305,11031324,12805,0,1762034499,12990.347641099994,24.779735820004134,53354.14219224 2025-11-01,22:01:41.000,305,11031324,12645,0,1762034500,12990.280277999998,24.786784950003494,53354.12123088001 2025-11-01,22:01:42.000,305,11031318,12565,0,1762034501,12990.233123829988,24.81498147000093,53354.058346800004 2025-11-01,22:01:43.000,305,11031300,12445,0,1762034502,12990.165760729993,24.82203060000029,53354.03738544 2025-11-01,22:01:44.000,305,11031338,12525,0,1762034503,12990.138815489998,24.87842364000244,53354.06533392 2025-11-01,22:01:45.000,305,11031302,12765,0,1762034504,12990.078188699998,24.885472770001797,53354.05135968001 2025-11-01,22:01:46.000,305,11031297,12525,0,1762034505,12990.024298219992,24.86432538000372,53354.058346800004 2025-11-01,22:01:47.000,305,11031313,12605,0,1762034506,12989.977144049997,24.892521900001157,53354.01642408 2025-11-01,22:01:48.000,305,11031278,12685,0,1762034507,12989.903044639992,24.920718419998593,53353.9884756 2025-11-01,22:01:49.000,305,11031325,12725,0,1762034508,12989.876099399997,25.00530797999818,53353.95354000001 2025-11-01,22:01:50.000,305,11031292,12605,0,1762034509,12989.781791059992,25.04760276000161,53353.93257864001 2025-11-01,22:01:51.000,305,11031302,12565,0,1762034510,12989.761582129991,25.089897539997764,53353.93257864001 2025-11-01,22:01:52.000,305,11031309,12845,0,1762034511,12989.714427959996,25.075799279999046,53353.90463016001 2025-11-01,22:01:53.000,305,11031298,12565,0,1762034512,12989.721164269991,25.125143190001836,53353.88366880001 2025-11-01,22:01:54.000,305,11031288,12725,0,1762034513,12989.674010099996,25.125143190001836,53353.86969456 2025-11-01,22:01:55.000,305,11031361,12605,0,1762034514,12989.62011961999,25.195634490002703,53353.85572032001 2025-11-01,22:01:56.000,305,11031341,12685,0,1762034515,12989.62011961999,25.2308801399995,53353.841746080005 2025-11-01,22:01:57.000,305,11031316,12765,0,1762034516,12989.57970175999,25.2308801399995,53353.86270744001 2025-11-01,22:01:58.000,305,11031260,12725,0,1762034517,12989.512338659995,25.202683620002063,53353.80681048 2025-11-01,22:01:59.000,305,11031284,12605,0,1762034518,12989.52581128,25.21678188000078,53353.792836240005 2025-11-01,22:02:00.000,305,11031268,12645,0,1762034519,12989.54602021,25.188585360003344,53353.77187488 2025-11-01,22:02:01.000,305,11031290,12565,0,1762034520,12989.471920799995,25.16743796999799,53353.841746080005 2025-11-01,22:02:02.000,305,11031315,12565,0,1762034521,12989.43823924999,25.153339709999273,53353.72995216 2025-11-01,22:02:03.000,305,11031271,12525,0,1762034522,12989.44497556,25.089897539997764,53353.71597792001 2025-11-01,22:02:04.000,305,11031291,12725,0,1762034523,12989.411294009995,25.05465189000097,53353.69501656001 2025-11-01,22:02:05.000,305,11031261,12525,0,1762034524,12989.39782138999,25.05465189000097,53353.71597792001 2025-11-01,22:02:06.000,305,11031330,12605,0,1762034525,12989.370876149995,25.03350450000289,53353.674055200005 2025-11-01,22:02:07.000,305,11031293,12685,0,1762034526,12989.35740352999,25.026455370003532,53353.7089908 2025-11-01,22:02:08.000,305,11031282,12925,0,1762034527,12989.330458289995,24.99825884999882,53353.66008096 2025-11-01,22:02:09.000,305,11031299,12445,0,1762034528,12989.35740352999,24.99825884999882,53353.674055200005 2025-11-01,22:02:10.000,305,11031317,12765,0,1762034529,12989.33719459999,25.019406240004173,53353.69501656001 2025-11-01,22:02:11.000,305,11031299,12605,0,1762034530,12989.35740352999,25.00530797999818,53353.71597792001 2025-11-01,22:02:12.000,305,11031308,12565,0,1762034531,12989.33719459999,24.970062330001383,53353.65309384 2025-11-01,22:02:13.000,305,11031307,12365,0,1762034532,12989.370876149995,24.9841605900001,53353.65309384 2025-11-01,22:02:14.000,305,11031312,12565,0,1762034533,12989.38434877,24.977111460000742,53353.604184 2025-11-01,22:02:15.000,305,11031313,12765,0,1762034534,12989.391085079995,25.04760276000161,53353.6391196 2025-11-01,22:02:16.000,305,11031273,12605,0,1762034535,12989.411294009995,25.04055363000225,53353.63213248 2025-11-01,22:02:17.000,305,11031289,12605,0,1762034536,12989.4045577,25.0969466700044,53353.56226128 2025-11-01,22:02:18.000,305,11031277,12885,0,1762034537,12989.4045577,25.118094060002477,53353.576235520006 2025-11-01,22:02:19.000,305,11031277,12605,0,1762034538,12989.42476663,25.16038883999863,53353.56924840001 2025-11-01,22:02:20.000,305,11031290,12605,0,1762034539,12989.451711869995,25.20973275000142,53353.61117112 2025-11-01,22:02:21.000,305,11031316,12925,0,1762034540,12989.43823924999,25.26612579000357,53353.56924840001 2025-11-01,22:02:22.000,305,11031296,12605,0,1762034541,12989.44497556,25.308420569999726,53353.54129992 2025-11-01,22:02:23.000,305,11031355,12645,0,1762034542,12989.43823924999,25.357764480002515,53353.576235520006 2025-11-01,22:02:24.000,305,11031339,12565,0,1762034543,12989.47865710999,25.39301012999931,53353.54129992 2025-11-01,22:02:25.000,305,11031338,12765,0,1762034544,12989.43823924999,25.4423540400021,53353.576235520006 2025-11-01,22:02:26.000,305,11031317,12685,0,1762034545,12989.431502939995,25.484648819998256,53353.56226128 2025-11-01,22:02:27.000,305,11031317,12565,0,1762034546,12989.431502939995,25.51284534000297,53353.5343128 2025-11-01,22:02:28.000,305,11031334,12645,0,1762034547,12989.391085079995,25.50579621000361,53353.48540296 2025-11-01,22:02:29.000,305,11031318,12645,0,1762034548,12989.41803031999,25.56923837999784,53353.49239008 2025-11-01,22:02:30.000,305,11031309,12845,0,1762034549,12989.4045577,25.541041860000405,53353.59020976 2025-11-01,22:02:31.000,305,11031332,12605,0,1762034550,12989.38434877,25.533992730001046,53353.506364320005 2025-11-01,22:02:32.000,305,11031302,12685,0,1762034551,12989.330458289995,25.541041860000405,53353.52033856001 2025-11-01,22:02:33.000,305,11031349,12685,0,1762034552,12989.34393091,25.51284534000297,53353.52732568001 2025-11-01,22:02:34.000,305,11031286,12805,0,1762034553,12989.32372198,25.45645230000082,53353.506364320005 2025-11-01,22:02:35.000,305,11031254,12605,0,1762034554,12989.290040429994,25.484648819998256,53353.54129992 2025-11-01,22:02:36.000,305,11031293,12445,0,1762034555,12989.26309519,25.50579621000361,53353.555274160004 2025-11-01,22:02:37.000,305,11031338,12605,0,1762034556,12989.229413639994,25.44940317000146,53353.56924840001 2025-11-01,22:02:38.000,305,11031314,12485,0,1762034557,12989.222677329999,25.477599689998897,53353.5343128 2025-11-01,22:02:39.000,305,11031309,12645,0,1762034558,12989.209204709994,25.470550559999538,53353.49937720001 2025-11-01,22:02:40.000,305,11031308,12565,0,1762034559,12989.182259469999,25.50579621000361,53353.555274160004 2025-11-01,22:02:41.000,305,11031279,12645,0,1762034560,12989.17552315999,25.50579621000361,53353.48540296 2025-11-01,22:02:42.000,305,11031341,12605,0,1762034561,12989.128368989994,25.519894470002328,53353.52033856001 2025-11-01,22:02:43.000,305,11031321,12565,0,1762034562,12989.17552315999,25.49874708000425,53353.506364320005 2025-11-01,22:02:44.000,305,11031306,12605,0,1762034563,12989.19573208999,25.526943600001687,53353.457454480005 2025-11-01,22:02:45.000,305,11031297,12645,0,1762034564,12989.21594101999,25.49169795000489,53353.506364320005 2025-11-01,22:02:46.000,305,11031310,12685,0,1762034565,12989.21594101999,25.49874708000425,53353.457454480005 2025-11-01,22:02:47.000,305,11031293,12525,0,1762034566,12989.21594101999,25.44940317000146,53353.51335144 2025-11-01,22:02:48.000,305,11031337,12685,0,1762034567,12989.19573208999,25.45645230000082,53353.457454480005 2025-11-01,22:02:49.000,305,11031306,12765,0,1762034568,12989.19573208999,25.477599689998897,53353.47841584001 2025-11-01,22:02:50.000,305,11031320,12645,0,1762034569,12989.23614994999,25.484648819998256,53353.49937720001 2025-11-01,22:02:51.000,305,11031285,12685,0,1762034570,12989.21594101999,25.477599689998897,53353.5343128 2025-11-01,22:02:52.000,305,11031316,12685,0,1762034571,12989.21594101999,25.44940317000146,53353.52033856001 2025-11-01,22:02:53.000,305,11031327,12525,0,1762034572,12989.23614994999,25.4423540400021,53353.49239008 2025-11-01,22:02:54.000,305,11031332,12645,0,1762034573,12989.19573208999,25.44940317000146,53353.49239008 2025-11-01,22:02:55.000,305,11031277,12685,0,1762034574,12989.148577919994,25.44940317000146,53353.555274160004 2025-11-01,22:02:56.000,305,11031322,12685,0,1762034575,12989.141841609999,25.50579621000361,53353.49937720001 2025-11-01,22:02:57.000,305,11031330,12685,0,1762034576,12989.17552315999,25.49874708000425,53353.49937720001 2025-11-01,22:02:58.000,305,11031295,12805,0,1762034577,12989.128368989994,25.50579621000361,53353.506364320005 2025-11-01,22:02:59.000,305,11031357,12565,0,1762034578,12989.141841609999,25.541041860000405,53353.54129992 2025-11-01,22:03:00.000,305,11031270,12965,0,1762034579,12989.141841609999,25.583336640003836,53353.47841584001 2025-11-01,22:03:01.000,305,11031285,12605,0,1762034580,12989.188995779994,25.61858229000063,53353.48540296 2025-11-01,22:03:02.000,305,11031254,12525,0,1762034581,12989.168786849994,25.63268054999935,53353.48540296 2025-11-01,22:03:03.000,305,11031321,12605,0,1762034582,12989.202468399999,25.61858229000063,53353.506364320005 2025-11-01,22:03:04.000,305,11031341,12605,0,1762034583,12989.23614994999,25.646778809998068,53353.54129992 2025-11-01,22:03:05.000,305,11031308,12725,0,1762034584,12989.269831499994,25.67497533000278,53353.52732568001 2025-11-01,22:03:06.000,305,11031317,12445,0,1762034585,12989.27656780999,25.703171850000217,53353.555274160004 2025-11-01,22:03:07.000,305,11031393,12565,0,1762034586,12989.25635887999,25.710220979999576,53353.54828704001 2025-11-01,22:03:08.000,305,11031277,12445,0,1762034587,12989.290040429994,25.752515760003007,53353.54828704001 2025-11-01,22:03:09.000,305,11031331,12485,0,1762034588,12989.34393091,25.773663150001084,53353.59719688001 2025-11-01,22:03:10.000,305,11031294,12485,0,1762034589,12989.350667219995,25.773663150001084,53353.61117112 2025-11-01,22:03:11.000,305,11031319,12645,0,1762034590,12989.37761245999,25.759564890002366,53353.604184 2025-11-01,22:03:12.000,305,11031341,12605,0,1762034591,12989.391085079995,25.752515760003007,53353.58322264 2025-11-01,22:03:13.000,305,11031289,12605,0,1762034592,12989.4045577,25.717270109998935,53353.61117112 2025-11-01,22:03:14.000,305,11031332,12485,0,1762034593,12989.38434877,25.696122720000858,53353.555274160004 2025-11-01,22:03:15.000,305,11031390,12845,0,1762034594,12989.330458289995,25.67497533000278,53353.52732568001 2025-11-01,22:03:16.000,305,11031347,12725,0,1762034595,12989.330458289995,25.653827940004703,53353.54828704001 2025-11-01,22:03:17.000,305,11031328,12605,0,1762034596,12989.35740352999,25.660877070004062,53353.54129992 2025-11-01,22:03:18.000,305,11031303,12845,0,1762034597,12989.34393091,25.63972967999871,53353.51335144 2025-11-01,22:03:19.000,305,11031331,12925,0,1762034598,12989.38434877,25.63268054999935,53353.555274160004 2025-11-01,22:03:20.000,305,11031359,12725,0,1762034599,12989.391085079995,25.62563141999999,53353.49937720001 2025-11-01,22:03:21.000,305,11031305,12605,0,1762034600,12989.41803031999,25.597434900002554,53353.4644416 2025-11-01,22:03:22.000,305,11031351,12805,0,1762034601,12989.451711869995,25.62563141999999,53353.457454480005 2025-11-01,22:03:23.000,305,11031311,12645,0,1762034602,12989.471920799995,25.597434900002554,53353.51335144 2025-11-01,22:03:24.000,305,11031331,12605,0,1762034603,12989.54602021,25.63268054999935,53353.4644416 2025-11-01,22:03:25.000,305,11031366,12445,0,1762034604,12989.572965449996,25.68202446000214,53353.457454480005 2025-11-01,22:03:26.000,305,11031344,12645,0,1762034605,12989.640328549991,25.703171850000217,53353.49239008 2025-11-01,22:03:27.000,305,11031343,12405,0,1762034606,12989.62685593,25.703171850000217,53353.506364320005 2025-11-01,22:03:28.000,305,11031306,12805,0,1762034607,12989.653801169996,25.6890735900015,53353.48540296 2025-11-01,22:03:29.000,305,11031332,12645,0,1762034608,12989.653801169996,25.696122720000858,53353.49239008 2025-11-01,22:03:30.000,305,11031342,12765,0,1762034609,12989.721164269991,25.745466630003648,53353.49239008 2025-11-01,22:03:31.000,305,11031329,12605,0,1762034610,12989.721164269991,25.752515760003007,53353.506364320005 2025-11-01,22:03:32.000,305,11031356,12645,0,1762034611,12989.775054749996,25.773663150001084,53353.506364320005 2025-11-01,22:03:33.000,305,11031294,12605,0,1762034612,12989.801999989992,25.780712280000444,53353.48540296 2025-11-01,22:03:34.000,305,11031362,12445,0,1762034613,12989.748109510001,25.745466630003648,53353.5343128 2025-11-01,22:03:35.000,305,11031341,12285,0,1762034614,12989.748109510001,25.745466630003648,53353.47142872 2025-11-01,22:03:36.000,305,11031308,12565,0,1762034615,12989.775054749996,25.653827940004703,53353.5343128 2025-11-01,22:03:37.000,305,11031337,12645,0,1762034616,12989.775054749996,25.63972967999871,53353.49937720001 2025-11-01,22:03:38.000,305,11031260,12685,0,1762034617,12989.801999989992,25.56923837999784,53353.52033856001 2025-11-01,22:03:39.000,305,11031371,12605,0,1762034618,12989.775054749996,25.541041860000405,53353.49239008 2025-11-01,22:03:40.000,305,11031336,12605,0,1762034619,12989.768318440001,25.470550559999538,53353.52033856001 2025-11-01,22:03:41.000,305,11031320,12685,0,1762034620,12989.801999989992,25.414157520004665,53353.49239008 2025-11-01,22:03:42.000,305,11031341,12525,0,1762034621,12989.775054749996,25.378911870000593,53353.51335144 2025-11-01,22:03:43.000,305,11031326,12565,0,1762034622,12989.815472609997,25.350715350003156,53353.51335144 2025-11-01,22:03:44.000,305,11031347,12525,0,1762034623,12989.795263679996,25.329567959997803,53353.52033856001 2025-11-01,22:03:45.000,305,11031306,12685,0,1762034624,12989.835681539997,25.308420569999726,53353.52033856001 2025-11-01,22:03:46.000,305,11031340,12605,0,1762034625,12989.842417849992,25.322518829998444,53353.4644416 2025-11-01,22:03:47.000,305,11031342,12725,0,1762034626,12989.889572020002,25.322518829998444,53353.52033856001 2025-11-01,22:03:48.000,305,11031315,12405,0,1762034627,12989.916517259997,25.322518829998444,53353.506364320005 2025-11-01,22:03:49.000,305,11031345,12605,0,1762034628,12989.956935119997,25.322518829998444,53353.5343128 2025-11-01,22:03:50.000,305,11031289,12565,0,1762034629,12990.024298219992,25.357764480002515,53353.49937720001 2025-11-01,22:03:51.000,305,11031328,12445,0,1762034630,12990.044507149993,25.378911870000593,53353.51335144 2025-11-01,22:03:52.000,305,11031313,12565,0,1762034631,12990.078188699998,25.40005925999867,53353.51335144 2025-11-01,22:03:53.000,305,11031310,12685,0,1762034632,12990.138815489998,25.414157520004665,53353.56226128 2025-11-01,22:03:54.000,305,11031324,12565,0,1762034633,12990.118606559998,25.49169795000489,53353.49937720001 2025-11-01,22:03:55.000,305,11031303,12445,0,1762034634,12990.159024419998,25.533992730001046,53353.5343128 2025-11-01,22:03:56.000,305,11031348,12605,0,1762034635,12990.152288109988,25.533992730001046,53353.51335144 2025-11-01,22:03:57.000,305,11031308,12725,0,1762034636,12990.145551799993,25.576287510004477,53353.52732568001 2025-11-01,22:03:58.000,305,11031265,12445,0,1762034637,12990.138815489998,25.562189249998482,53353.48540296 2025-11-01,22:03:59.000,305,11031344,12725,0,1762034638,12990.078188699998,25.533992730001046,53353.506364320005 2025-11-01,22:04:00.000,305,11031325,12685,0,1762034639,12990.037770839997,25.548090989999764,53353.58322264 2025-11-01,22:04:01.000,305,11031315,12525,0,1762034640,12990.044507149993,25.541041860000405,53353.506364320005 2025-11-01,22:04:02.000,305,11031328,12965,0,1762034641,12989.983880359992,25.484648819998256,53353.52033856001 2025-11-01,22:04:03.000,305,11031292,12725,0,1762034642,12989.963671429992,25.484648819998256,53353.56226128 2025-11-01,22:04:04.000,305,11031302,12765,0,1762034643,12989.929989880002,25.421206650004024,53353.506364320005 2025-11-01,22:04:05.000,305,11031296,12805,0,1762034644,12989.916517259997,25.385960999999952,53353.51335144 2025-11-01,22:04:06.000,305,11031293,12565,0,1762034645,12989.835681539997,25.308420569999726,53353.51335144 2025-11-01,22:04:07.000,305,11031302,12485,0,1762034646,12989.734636889996,25.27317492000293,53353.51335144 2025-11-01,22:04:08.000,305,11031308,12725,0,1762034647,12989.754845819996,25.2308801399995,53353.49239008 2025-11-01,22:04:09.000,305,11031313,12645,0,1762034648,12989.68748272,25.188585360003344,53353.506364320005 2025-11-01,22:04:10.000,305,11031302,12445,0,1762034649,12989.62685593,25.132192320001195,53353.49239008 2025-11-01,22:04:11.000,305,11031347,12605,0,1762034650,12989.58643807,25.10399580000376,53353.47841584001 2025-11-01,22:04:12.000,305,11031317,12685,0,1762034651,12989.552756519995,25.068750149999687,53353.48540296 2025-11-01,22:04:13.000,305,11031326,12565,0,1762034652,12989.51907496999,25.03350450000289,53353.48540296 2025-11-01,22:04:14.000,305,11031348,12525,0,1762034653,12989.47865710999,25.04760276000161,53353.42251888 2025-11-01,22:04:15.000,305,11031324,12645,0,1762034654,12989.512338659995,25.04760276000161,53353.40155752001 2025-11-01,22:04:16.000,305,11031361,12685,0,1762034655,12989.48539342,25.068750149999687,53353.3945704 2025-11-01,22:04:17.000,305,11031315,12605,0,1762034656,12989.471920799995,25.0969466700044,53353.40155752001 2025-11-01,22:04:18.000,305,11031326,12605,0,1762034657,12989.471920799995,25.153339709999273,53353.34566056 2025-11-01,22:04:19.000,305,11031329,12885,0,1762034658,12989.43823924999,25.188585360003344,53353.34566056 2025-11-01,22:04:20.000,305,11031318,12645,0,1762034659,12989.431502939995,25.244978399998217,53353.28277648001 2025-11-01,22:04:21.000,305,11031311,12525,0,1762034660,12989.46518449,25.308420569999726,53353.26880224 2025-11-01,22:04:22.000,305,11031310,12685,0,1762034661,12989.48539342,25.329567959997803,53353.289763600005 2025-11-01,22:04:23.000,305,11031340,12645,0,1762034662,12989.44497556,25.364813610001875,53353.23386664001 2025-11-01,22:04:24.000,305,11031356,12725,0,1762034663,12989.48539342,25.435304910002742,53353.21290528001 2025-11-01,22:04:25.000,305,11031299,12605,0,1762034664,12989.471920799995,25.4423540400021,53353.219892400004 2025-11-01,22:04:26.000,305,11031353,12525,0,1762034665,12989.47865710999,25.46350143000018,53353.254828 2025-11-01,22:04:27.000,305,11031339,12685,0,1762034666,12989.451711869995,25.470550559999538,53353.22687952 2025-11-01,22:04:28.000,305,11031300,12965,0,1762034667,12989.451711869995,25.49874708000425,53353.19893104 2025-11-01,22:04:29.000,305,11031329,12405,0,1762034668,12989.41803031999,25.526943600001687,53353.22687952 2025-11-01,22:04:30.000,305,11031320,12565,0,1762034669,12989.350667219995,25.470550559999538,53353.19893104 2025-11-01,22:04:31.000,305,11031257,12485,0,1762034670,12989.30351305,25.477599689998897,53353.17796968 2025-11-01,22:04:32.000,305,11031284,12725,0,1762034671,12989.249622569994,25.39301012999931,53353.16399544001 2025-11-01,22:04:33.000,305,11031288,12605,0,1762034672,12989.19573208999,25.378911870000593,53353.16399544001 2025-11-01,22:04:34.000,305,11031297,12525,0,1762034673,12989.182259469999,25.329567959997803,53353.16399544001 2025-11-01,22:04:35.000,305,11031319,12285,0,1762034674,12989.141841609999,25.301371440000366,53353.1500212 2025-11-01,22:04:36.000,305,11031359,12525,0,1762034675,12989.081214819998,25.244978399998217,53353.10809848 2025-11-01,22:04:37.000,305,11031306,12485,0,1762034676,12989.034060649989,25.244978399998217,53353.10111136 2025-11-01,22:04:38.000,305,11031305,12485,0,1762034677,12989.020588029998,25.27317492000293,53353.06617576001 2025-11-01,22:04:39.000,305,11031313,12605,0,1762034678,12988.986906479993,25.21678188000078,53353.052201520004 2025-11-01,22:04:40.000,305,11031337,12165,0,1762034679,12989.000379099998,25.188585360003344,53353.003291680005 2025-11-01,22:04:41.000,305,11031329,12725,0,1762034680,12988.973433859988,25.16038883999863,53353.01726592001 2025-11-01,22:04:42.000,305,11031321,12725,0,1762034681,12988.946488619993,25.21678188000078,53352.96835608 2025-11-01,22:04:43.000,305,11031313,12605,0,1762034682,12988.912807070003,25.181536230003985,53352.96136896 2025-11-01,22:04:44.000,305,11031323,12845,0,1762034683,12988.939752309998,25.174487100004626,53352.91944624 2025-11-01,22:04:45.000,305,11031320,12285,0,1762034684,12988.899334449998,25.16743796999799,53352.9404076 2025-11-01,22:04:46.000,305,11031334,12605,0,1762034685,12988.919543379998,25.174487100004626,53352.91944624 2025-11-01,22:04:47.000,305,11031297,12565,0,1762034686,12988.879125519998,25.195634490002703,53352.93342048 2025-11-01,22:04:48.000,305,11031284,12565,0,1762034687,12988.845443969993,25.195634490002703,53352.8705364 2025-11-01,22:04:49.000,305,11031344,12605,0,1762034688,12988.838707659997,25.22383101000014,53352.84957504001 2025-11-01,22:04:50.000,305,11031336,12485,0,1762034689,12988.805026109992,25.244978399998217,53352.84258792 2025-11-01,22:04:51.000,305,11031338,12725,0,1762034690,12988.737663009997,25.25907666000421,53352.786690960005 2025-11-01,22:04:52.000,305,11031314,12565,0,1762034691,12988.697245149997,25.28022405000229,53352.786690960005 2025-11-01,22:04:53.000,305,11031333,12565,0,1762034692,12988.677036219997,25.315469699999085,53352.81463944 2025-11-01,22:04:54.000,305,11031301,12605,0,1762034693,12988.643354669992,25.315469699999085,53352.79367808 2025-11-01,22:04:55.000,305,11031324,12845,0,1762034694,12988.589464190001,25.336617090004438,53352.786690960005 2025-11-01,22:04:56.000,305,11031328,12605,0,1762034695,12988.542310019991,25.336617090004438,53352.74476824 2025-11-01,22:04:57.000,305,11031347,12805,0,1762034696,12988.46821061,25.322518829998444,53352.67489704 2025-11-01,22:04:58.000,305,11031298,12445,0,1762034697,12988.434529059996,25.322518829998444,53352.716819760004 2025-11-01,22:04:59.000,305,11031326,12565,0,1762034698,12988.394111199996,25.315469699999085,53352.63996144001 2025-11-01,22:05:00.000,305,11031319,12565,0,1762034699,12988.293066549995,25.329567959997803,53352.6259872 2025-11-01,22:05:01.000,305,11031321,12565,0,1762034700,12988.272857619995,25.294322310001007,53352.61201296001 2025-11-01,22:05:02.000,305,11031351,12565,0,1762034701,12988.21896713999,25.287273180001648,53352.570090240006 2025-11-01,22:05:03.000,305,11031253,12605,0,1762034702,12988.171812969995,25.329567959997803,53352.44432208001 2025-11-01,22:05:04.000,305,11031304,12485,0,1762034703,12988.16507666,25.385960999999952,53352.54214176001 2025-11-01,22:05:05.000,305,11031312,12285,0,1762034704,12988.08424094,25.385960999999952,53352.52816752 2025-11-01,22:05:06.000,305,11031345,12645,0,1762034705,12988.050559389994,25.414157520004665,53352.50720616 2025-11-01,22:05:07.000,305,11031342,12525,0,1762034706,12988.01687783999,25.46350143000018,53352.43733496 2025-11-01,22:05:08.000,305,11031292,12605,0,1762034707,12987.969723669994,25.45645230000082,53352.36746376 2025-11-01,22:05:09.000,305,11031356,12485,0,1762034708,12987.922569499999,25.484648819998256,53352.4163736 2025-11-01,22:05:10.000,305,11031332,12565,0,1762034709,12987.888887949994,25.50579621000361,53352.35348952001 2025-11-01,22:05:11.000,305,11031288,12445,0,1762034710,12987.875415329989,25.526943600001687,53352.33951528 2025-11-01,22:05:12.000,305,11031343,12525,0,1762034711,12987.828261159993,25.548090989999764,53352.332528160005 2025-11-01,22:05:13.000,305,11031339,12445,0,1762034712,12987.781106989998,25.576287510004477,53352.29060544 2025-11-01,22:05:14.000,305,11031322,12645,0,1762034713,12987.720480199998,25.541041860000405,53352.20676000001 2025-11-01,22:05:15.000,305,11031293,12565,0,1762034714,12987.686798649993,25.56923837999784,53352.26265696 2025-11-01,22:05:16.000,305,11031301,12445,0,1762034715,12987.605962929993,25.583336640003836,53352.1718244 2025-11-01,22:05:17.000,305,11031320,12565,0,1762034716,12987.572281380002,25.660877070004062,53352.164837280005 2025-11-01,22:05:18.000,305,11031319,12645,0,1762034717,12987.491445660002,25.646778809998068,53352.1019532 2025-11-01,22:05:19.000,305,11031325,12685,0,1762034718,12987.430818870002,25.660877070004062,53352.06003048001 2025-11-01,22:05:20.000,305,11031333,12645,0,1762034719,12987.343246839991,25.745466630003648,53352.067017600006 2025-11-01,22:05:21.000,305,11031283,12605,0,1762034720,12987.26914743,25.717270109998935,53352.02509488 2025-11-01,22:05:22.000,305,11031358,12605,0,1762034721,12987.262411119991,25.773663150001084,53352.00413352 2025-11-01,22:05:23.000,305,11031287,12285,0,1762034722,12987.22872957,25.773663150001084,53351.99015928001 2025-11-01,22:05:24.000,305,11031334,12485,0,1762034723,12987.195048019996,25.794810539999162,53351.948236560005 2025-11-01,22:05:25.000,305,11031316,12645,0,1762034724,12987.154630159996,25.80890879999788,53351.96919792001 2025-11-01,22:05:26.000,305,11031371,12285,0,1762034725,12987.10747599,25.794810539999162,53351.91330096 2025-11-01,22:05:27.000,305,11031353,12525,0,1762034726,12987.08726706,25.787761409999803,53351.878365360004 2025-11-01,22:05:28.000,305,11031350,12645,0,1762034727,12987.08053074999,25.759564890002366,53351.88535248 2025-11-01,22:05:29.000,305,11031321,12525,0,1762034728,12987.06032181999,25.759564890002366,53351.86439112 2025-11-01,22:05:30.000,305,11031309,12525,0,1762034729,12986.97948609999,25.710220979999576,53351.81548128 2025-11-01,22:05:31.000,305,11031294,12725,0,1762034730,12986.912122999995,25.745466630003648,53351.75259720001 2025-11-01,22:05:32.000,305,11031325,12805,0,1762034731,12986.89865037999,25.724319239998295,53351.76657144 2025-11-01,22:05:33.000,305,11031329,12565,0,1762034732,12986.790869419994,25.660877070004062,53351.69670024 2025-11-01,22:05:34.000,305,11031326,12845,0,1762034733,12986.790869419994,25.653827940004703,53351.710674480004 2025-11-01,22:05:35.000,305,11031338,12605,0,1762034734,12986.750451559994,25.660877070004062,53351.67573888001 2025-11-01,22:05:36.000,305,11031338,12485,0,1762034735,12986.730242629994,25.660877070004062,53351.6477904 2025-11-01,22:05:37.000,305,11031348,12645,0,1762034736,12986.669615839994,25.63268054999935,53351.60586768001 2025-11-01,22:05:38.000,305,11031344,13005,0,1762034737,12986.656143219989,25.597434900002554,53351.563944960006 2025-11-01,22:05:39.000,305,11031340,12605,0,1762034738,12986.595516429988,25.590385770003195,53351.54997072 2025-11-01,22:05:40.000,305,11031358,12445,0,1762034739,12986.588780119993,25.56923837999784,53351.54997072 2025-11-01,22:05:41.000,305,11031310,12445,0,1762034740,12986.608989049993,25.576287510004477,53351.46612528001 2025-11-01,22:05:42.000,305,11031307,12605,0,1762034741,12986.575307499988,25.61858229000063,53351.50804800001 2025-11-01,22:05:43.000,305,11031344,12685,0,1762034742,12986.568571189993,25.555140119999123,53351.43118968 2025-11-01,22:05:44.000,305,11031315,12765,0,1762034743,12986.635934289989,25.576287510004477,53351.45913816 2025-11-01,22:05:45.000,305,11031368,12765,0,1762034744,12986.642670599998,25.583336640003836,53351.396254080006 2025-11-01,22:05:46.000,305,11031384,12685,0,1762034745,12986.635934289989,25.590385770003195,53351.375292720004 2025-11-01,22:05:47.000,305,11031326,12965,0,1762034746,12986.629197979993,25.660877070004062,53351.326382880005 2025-11-01,22:05:48.000,305,11031348,12645,0,1762034747,12986.649406909994,25.653827940004703,53351.31240864 2025-11-01,22:05:49.000,305,11031351,12605,0,1762034748,12986.629197979993,25.6890735900015,53351.33337 2025-11-01,22:05:50.000,305,11031367,12805,0,1762034749,12986.635934289989,25.710220979999576,53351.34035712001 2025-11-01,22:05:51.000,305,11031376,12605,0,1762034750,12986.622461669998,25.766614020001725,53351.22157608001 2025-11-01,22:05:52.000,305,11031320,12685,0,1762034751,12986.588780119993,25.794810539999162,53351.277473040005 2025-11-01,22:05:53.000,305,11031313,12605,0,1762034752,12986.561834879998,25.794810539999162,53351.28446016 2025-11-01,22:05:54.000,305,11031316,12685,0,1762034753,12986.575307499988,25.837105320002593,53351.24253744 2025-11-01,22:05:55.000,305,11031343,12565,0,1762034754,12986.528153329993,25.89349836000474,53351.228563200006 2025-11-01,22:05:56.000,305,11031368,12645,0,1762034755,12986.494471780003,25.90759662000346,53351.207601840004 2025-11-01,22:05:57.000,305,11031346,12445,0,1762034756,12986.454053920002,25.942842270000256,53351.179653360006 2025-11-01,22:05:58.000,305,11031278,12605,0,1762034757,12986.433844990002,25.963989659998333,53351.179653360006 2025-11-01,22:05:59.000,305,11031341,12565,0,1762034758,12986.420372369997,25.935793140000897,53351.14471776 2025-11-01,22:06:00.000,305,11031370,12605,0,1762034759,12986.400163439997,25.935793140000897,53351.10279504001 2025-11-01,22:06:01.000,305,11031344,12605,0,1762034760,12986.353009270002,25.90759662000346,53351.09580792 2025-11-01,22:06:02.000,305,11031363,12445,0,1762034761,12986.366481889992,25.886449229998107,53351.109782160005 2025-11-01,22:06:03.000,305,11031352,12565,0,1762034762,12986.332800340002,25.89349836000474,53351.060872320006 2025-11-01,22:06:04.000,305,11031369,12765,0,1762034763,12986.332800340002,25.9005474900041,53351.0888208 2025-11-01,22:06:05.000,305,11031350,12445,0,1762034764,12986.292382480002,25.90759662000346,53351.08183368001 2025-11-01,22:06:06.000,305,11031390,12525,0,1762034765,12986.272173550002,25.86530184000003,53351.03292384001 2025-11-01,22:06:07.000,305,11031325,12645,0,1762034766,12986.272173550002,25.85120358000131,53351.060872320006 2025-11-01,22:06:08.000,305,11031310,12605,0,1762034767,12986.265437239992,25.879400099998747,53350.99798824 2025-11-01,22:06:09.000,305,11031354,12525,0,1762034768,12986.251964620002,25.89349836000474,53350.99798824 2025-11-01,22:06:10.000,305,11031370,12605,0,1762034769,12986.238491999997,25.91464575000282,53350.97702688 2025-11-01,22:06:11.000,305,11031325,12525,0,1762034770,12986.251964620002,25.956940529998974,53350.98401400001 2025-11-01,22:06:12.000,305,11031341,12445,0,1762034771,12986.231755690002,25.949891399999615,53350.9490784 2025-11-01,22:06:13.000,305,11031329,12725,0,1762034772,12986.231755690002,25.999235310002405,53350.98401400001 2025-11-01,22:06:14.000,305,11031419,12445,0,1762034773,12986.171128900001,26.013333570001123,53350.893181440006 2025-11-01,22:06:15.000,305,11031351,12565,0,1762034774,12986.171128900001,26.09792313000071,53350.90016856 2025-11-01,22:06:16.000,305,11031342,12805,0,1762034775,12986.177865209997,26.08382487000199,53350.893181440006 2025-11-01,22:06:17.000,305,11031327,12445,0,1762034776,12986.191337830001,26.112021389999427,53350.90016856 2025-11-01,22:06:18.000,305,11031322,12445,0,1762034777,12986.157656279996,26.1472670400035,53350.844271600006 2025-11-01,22:06:19.000,305,11031341,12565,0,1762034778,12986.123974729991,26.189561819999653,53350.83728448001 2025-11-01,22:06:20.000,305,11031336,12605,0,1762034779,12986.117238419996,26.175463560000935,53350.88619432001 2025-11-01,22:06:21.000,305,11031377,12445,0,1762034780,12986.144183659992,26.182512690000294,53350.85125872 2025-11-01,22:06:22.000,305,11031376,12885,0,1762034781,12986.157656279996,26.238905730002443,53350.8792072 2025-11-01,22:06:23.000,305,11031290,12605,0,1762034782,12986.123974729991,26.238905730002443,53350.823310240005 2025-11-01,22:06:24.000,305,11031370,12485,0,1762034783,12986.144183659992,26.26710224999988,53350.844271600006 2025-11-01,22:06:25.000,305,11031361,12645,0,1762034784,12986.150919970001,26.27415137999924,53350.844271600006 2025-11-01,22:06:26.000,305,11031321,12965,0,1762034785,12986.171128900001,26.281200509998598,53350.85824584 2025-11-01,22:06:27.000,305,11031300,12485,0,1762034786,12986.130711040001,26.295298770004592,53350.76741328001 2025-11-01,22:06:28.000,305,11031347,12525,0,1762034787,12986.123974729991,26.288249639997957,53350.83728448001 2025-11-01,22:06:29.000,305,11031342,12725,0,1762034788,12986.117238419996,26.32349529000203,53350.81632312001 2025-11-01,22:06:30.000,305,11031334,12685,0,1762034789,12986.123974729991,26.379888330004178,53350.809336 2025-11-01,22:06:31.000,305,11031351,12525,0,1762034790,12986.103765799991,26.330544420001388,53350.774400400005 2025-11-01,22:06:32.000,305,11031344,12805,0,1762034791,12986.117238419996,26.358740939998825,53350.79536176001 2025-11-01,22:06:33.000,305,11031313,12565,0,1762034792,12986.110502110001,26.330544420001388,53350.81632312001 2025-11-01,22:06:34.000,305,11031327,12685,0,1762034793,12986.083556869991,26.379888330004178,53350.83029736 2025-11-01,22:06:35.000,305,11031318,12405,0,1762034794,12986.076820559996,26.379888330004178,53350.7394648 2025-11-01,22:06:36.000,305,11031389,12605,0,1762034795,12986.103765799991,26.37283920000482,53350.78837464 2025-11-01,22:06:37.000,305,11031384,12805,0,1762034796,12986.103765799991,26.408084850001615,53350.80234888 2025-11-01,22:06:38.000,305,11031370,12605,0,1762034797,12986.117238419996,26.408084850001615,53350.7394648 2025-11-01,22:06:39.000,305,11031360,12485,0,1762034798,12986.117238419996,26.393986590002896,53350.69754208001 2025-11-01,22:06:40.000,305,11031360,12565,0,1762034799,12986.137447349996,26.351691809999465,53350.809336 2025-11-01,22:06:41.000,305,11031373,12645,0,1762034800,12986.184601519992,26.351691809999465,53350.809336 2025-11-01,22:06:42.000,305,11031353,12565,0,1762034801,12986.191337830001,26.337593550000747,53350.81632312001 2025-11-01,22:06:43.000,305,11031355,12525,0,1762034802,12986.184601519992,26.30939703000331,53350.83029736 2025-11-01,22:06:44.000,305,11031337,12525,0,1762034803,12986.245228309992,26.351691809999465,53350.809336 2025-11-01,22:06:45.000,305,11031388,12605,0,1762034804,12986.285646169992,26.31644616000267,53350.80234888 2025-11-01,22:06:46.000,305,11031341,12605,0,1762034805,12986.326064029992,26.344642680000106,53350.872220080004 2025-11-01,22:06:47.000,305,11031320,12285,0,1762034806,12986.339536649997,26.330544420001388,53350.872220080004 2025-11-01,22:06:48.000,305,11031320,12565,0,1762034807,12986.359745579997,26.37283920000482,53350.83728448001 2025-11-01,22:06:49.000,305,11031325,12525,0,1762034808,12986.373218200002,26.422183110000333,53350.844271600006 2025-11-01,22:06:50.000,305,11031359,12685,0,1762034809,12986.400163439997,26.457428760004404,53350.83728448001 2025-11-01,22:06:51.000,305,11031366,12725,0,1762034810,12986.420372369997,26.49972354000056,53350.893181440006 2025-11-01,22:06:52.000,305,11031326,12805,0,1762034811,12986.406899749993,26.54906745000335,53350.8792072 2025-11-01,22:06:53.000,305,11031356,12525,0,1762034812,12986.413636060002,26.53496919000463,53350.92811704 2025-11-01,22:06:54.000,305,11031367,12445,0,1762034813,12986.406899749993,26.584313100000145,53350.83029736 2025-11-01,22:06:55.000,305,11031299,12645,0,1762034814,12986.373218200002,26.577263970000786,53350.8792072 2025-11-01,22:06:56.000,305,11031363,12565,0,1762034815,12986.420372369997,26.619558750004217,53350.872220080004 2025-11-01,22:06:57.000,305,11031333,12485,0,1762034816,12986.413636060002,26.612509620004857,53350.86523296001 2025-11-01,22:06:58.000,305,11031369,12685,0,1762034817,12986.366481889992,26.67595178999909,53350.8792072 2025-11-01,22:06:59.000,305,11031387,12485,0,1762034818,12986.359745579997,26.68300091999845,53350.893181440006 2025-11-01,22:07:00.000,305,11031348,12845,0,1762034819,12986.332800340002,26.68300091999845,53350.85125872 2025-11-01,22:07:01.000,305,11031339,12765,0,1762034820,12986.379954509997,26.68300091999845,53350.92112992 2025-11-01,22:07:02.000,305,11031347,12565,0,1762034821,12986.319327719997,26.697099180004443,53350.92811704 2025-11-01,22:07:03.000,305,11031293,12645,0,1762034822,12986.353009270002,26.647755270001653,53350.893181440006 2025-11-01,22:07:04.000,305,11031312,12925,0,1762034823,12986.332800340002,26.66890265999973,53350.90715568 2025-11-01,22:07:05.000,305,11031360,12565,0,1762034824,12986.339536649997,26.66890265999973,53350.91414280001 2025-11-01,22:07:06.000,305,11031330,12605,0,1762034825,12986.326064029992,26.66890265999973,53350.88619432001 2025-11-01,22:07:07.000,305,11031317,12685,0,1762034826,12986.366481889992,26.66185353000037,53350.85824584 2025-11-01,22:07:08.000,305,11031374,12445,0,1762034827,12986.359745579997,26.72529570000188,53350.91414280001 2025-11-01,22:07:09.000,305,11031281,12525,0,1762034828,12986.427108679993,26.739393960000598,53350.8792072 2025-11-01,22:07:10.000,305,11031356,12765,0,1762034829,12986.467526539993,26.753492219999316,53350.8792072 2025-11-01,22:07:11.000,305,11031359,12685,0,1762034830,12986.521417019998,26.77463961000467,53350.88619432001 2025-11-01,22:07:12.000,305,11031370,12565,0,1762034831,12986.534889639988,26.823983520000183,53350.92811704 2025-11-01,22:07:13.000,305,11031338,12565,0,1762034832,12986.615725359989,26.880376560002333,53350.893181440006 2025-11-01,22:07:14.000,305,11031353,12565,0,1762034833,12986.622461669998,26.88742569000169,53350.88619432001 2025-11-01,22:07:15.000,305,11031339,12725,0,1762034834,12986.649406909994,26.964966120001918,53350.88619432001 2025-11-01,22:07:16.000,305,11031342,12685,0,1762034835,12986.723506319999,27.000211769998714,53350.92112992 2025-11-01,22:07:17.000,305,11031346,12925,0,1762034836,12986.743715249999,27.028408290003426,53350.90715568 2025-11-01,22:07:18.000,305,11031356,12645,0,1762034837,12986.77739679999,27.0848013299983,53350.8792072 2025-11-01,22:07:19.000,305,11031334,12365,0,1762034838,12986.83802358999,27.12709611000173,53350.90715568 2025-11-01,22:07:20.000,305,11031364,12445,0,1762034839,12986.86496883,27.162341759998526,53350.9490784 2025-11-01,22:07:21.000,305,11031384,12645,0,1762034840,12986.912122999995,27.17644002000452,53350.95606552 2025-11-01,22:07:22.000,305,11031331,12445,0,1762034841,12986.912122999995,27.218734800000675,53350.92112992 2025-11-01,22:07:23.000,305,11031349,12685,0,1762034842,12986.94580455,27.218734800000675,53350.99798824 2025-11-01,22:07:24.000,305,11031366,12645,0,1762034843,12986.97948609999,27.268078710003465,53350.98401400001 2025-11-01,22:07:25.000,305,11031347,12685,0,1762034844,12986.972749789995,27.282176970002183,53351.00497536001 2025-11-01,22:07:26.000,305,11031388,12605,0,1762034845,12986.97948609999,27.31037348999962,53351.06785944 2025-11-01,22:07:27.000,305,11031299,12605,0,1762034846,12986.98622241,27.324471749998338,53350.991001120005 2025-11-01,22:07:28.000,305,11031347,12605,0,1762034847,12986.94580455,27.35266827000305,53351.03292384001 2025-11-01,22:07:29.000,305,11031368,12565,0,1762034848,12986.98622241,27.373815660001128,53351.039910960004 2025-11-01,22:07:30.000,305,11031328,12525,0,1762034849,12986.94580455,27.387913919999846,53351.039910960004 2025-11-01,22:07:31.000,305,11031360,12605,0,1762034850,12986.95927716999,27.41611044000456,53351.0189496 2025-11-01,22:07:32.000,305,11031342,12765,0,1762034851,12986.95927716999,27.465454350000073,53351.0189496 2025-11-01,22:07:33.000,305,11031298,12885,0,1762034852,12986.992958719995,27.472503479999432,53351.04689808 2025-11-01,22:07:34.000,305,11031357,12685,0,1762034853,12986.97948609999,27.47955260999879,53351.04689808 2025-11-01,22:07:35.000,305,11031324,12525,0,1762034854,12987.0468492,27.465454350000073,53351.13773064 2025-11-01,22:07:36.000,305,11031372,12765,0,1762034855,12987.08053074999,27.47955260999879,53351.109782160005 2025-11-01,22:07:37.000,305,11031341,12485,0,1762034856,12987.114212299995,27.514798260002863,53351.109782160005 2025-11-01,22:07:38.000,305,11031371,12645,0,1762034857,12987.16136646999,27.500700000004144,53351.13773064 2025-11-01,22:07:39.000,305,11031375,12525,0,1762034858,12987.18157539999,27.5429947800003,53351.11676928 2025-11-01,22:07:40.000,305,11031332,12725,0,1762034859,12987.22872957,27.55004390999966,53351.13773064 2025-11-01,22:07:41.000,305,11031414,12645,0,1762034860,12987.275883739996,27.620535210000526,53351.179653360006 2025-11-01,22:07:42.000,305,11031342,12485,0,1762034861,12987.309565290001,27.676928250002675,53351.14471776 2025-11-01,22:07:43.000,305,11031353,12605,0,1762034862,12987.403873629992,27.683977380002034,53351.1936276 2025-11-01,22:07:44.000,305,11031365,12445,0,1762034863,12987.444291489992,27.71217389999947,53351.18664048 2025-11-01,22:07:45.000,305,11031322,12605,0,1762034864,12987.491445660002,27.71217389999947,53351.179653360006 2025-11-01,22:07:46.000,305,11031317,12685,0,1762034865,12987.498181969997,27.733321290004824,53351.24952456001 2025-11-01,22:07:47.000,305,11031350,12405,0,1762034866,12987.545336139992,27.7544686800029,53351.277473040005 2025-11-01,22:07:48.000,305,11031322,12445,0,1762034867,12987.558808759997,27.796763459999056,53351.24952456001 2025-11-01,22:07:49.000,305,11031283,12405,0,1762034868,12987.612699240002,27.796763459999056,53351.27048592001 2025-11-01,22:07:50.000,305,11031341,12605,0,1762034869,12987.646380789993,27.839058240002487,53351.29144728 2025-11-01,22:07:51.000,305,11031299,12565,0,1762034870,12987.666589719993,27.860205630000564,53351.34035712001 2025-11-01,22:07:52.000,305,11031322,12765,0,1762034871,12987.659853409998,27.874303889999283,53351.31939576001 2025-11-01,22:07:53.000,305,11031344,12565,0,1762034872,12987.666589719993,27.902500410003995,53351.29843440001 2025-11-01,22:07:54.000,305,11031389,12365,0,1762034873,12987.673326030002,27.965942579998227,53351.347344240006 2025-11-01,22:07:55.000,305,11031357,12805,0,1762034874,12987.673326030002,27.965942579998227,53351.33337 2025-11-01,22:07:56.000,305,11031342,12605,0,1762034875,12987.666589719993,27.93774606000079,53351.4032412 2025-11-01,22:07:57.000,305,11031376,12805,0,1762034876,12987.659853409998,27.965942579998227,53351.36131848 2025-11-01,22:07:58.000,305,11031313,12645,0,1762034877,12987.639644479998,28.0011882300023,53351.41721544001 2025-11-01,22:07:59.000,305,11031337,12445,0,1762034878,12987.666589719993,27.99413910000294,53351.4731124 2025-11-01,22:08:00.000,305,11031370,12485,0,1762034879,12987.686798649993,28.015286490001017,53351.41721544001 2025-11-01,22:08:01.000,305,11031316,12605,0,1762034880,12987.686798649993,28.043483009998454,53351.48708664001 2025-11-01,22:08:02.000,305,11031304,12605,0,1762034881,12987.659853409998,28.015286490001017,53351.445163920005 2025-11-01,22:08:03.000,305,11031329,12525,0,1762034882,12987.646380789993,28.022335620000376,53351.52202224 2025-11-01,22:08:04.000,305,11031342,12525,0,1762034883,12987.686798649993,27.99413910000294,53351.515035120006 2025-11-01,22:08:05.000,305,11031326,12485,0,1762034884,12987.700271269998,27.916598670002713,53351.55695784001 2025-11-01,22:08:06.000,305,11031335,12725,0,1762034885,12987.700271269998,27.923647800002072,53351.563944960006 2025-11-01,22:08:07.000,305,11031348,12605,0,1762034886,12987.747425439993,27.923647800002072,53351.57093208 2025-11-01,22:08:08.000,305,11031359,12605,0,1762034887,12987.767634369993,27.923647800002072,53351.59189344 2025-11-01,22:08:09.000,305,11031351,12645,0,1762034888,12987.781106989998,27.895451280004636,53351.5779192 2025-11-01,22:08:10.000,305,11031330,12645,0,1762034889,12987.787843299993,27.888402149998,53351.59189344 2025-11-01,22:08:11.000,305,11031331,12645,0,1762034890,12987.787843299993,27.88135301999864,53351.60586768001 2025-11-01,22:08:12.000,305,11031397,12445,0,1762034891,12987.821524849998,27.853156500001205,53351.60586768001 2025-11-01,22:08:13.000,305,11031370,12645,0,1762034892,12987.828261159993,27.867254759999923,53351.72464872001 2025-11-01,22:08:14.000,305,11031337,12645,0,1762034893,12987.808052229993,27.832009110003128,53351.710674480004 2025-11-01,22:08:15.000,305,11031381,12765,0,1762034894,12987.781106989998,27.82495998000377,53351.68971312 2025-11-01,22:08:16.000,305,11031333,12845,0,1762034895,12987.808052229993,27.82495998000377,53351.731635840006 2025-11-01,22:08:17.000,305,11031356,12645,0,1762034896,12987.828261159993,27.81791085000441,53351.70368736001 2025-11-01,22:08:18.000,305,11031357,12685,0,1762034897,12987.801315919998,27.832009110003128,53351.75958432 2025-11-01,22:08:19.000,305,11031325,12565,0,1762034898,12987.834997469989,27.782665200000338,53351.77355856001 2025-11-01,22:08:20.000,305,11031322,12565,0,1762034899,12987.821524849998,27.853156500001205,53351.76657144 2025-11-01,22:08:21.000,305,11031317,12565,0,1762034900,12987.841733779998,27.82495998000377,53351.79451992 2025-11-01,22:08:22.000,305,11031353,12685,0,1762034901,12987.808052229993,27.832009110003128,53351.74561008 2025-11-01,22:08:23.000,305,11031315,12805,0,1762034902,12987.834997469989,27.832009110003128,53351.75259720001 2025-11-01,22:08:24.000,305,11031347,12805,0,1762034903,12987.828261159993,27.796763459999056,53351.75958432 2025-11-01,22:08:25.000,305,11031338,12645,0,1762034904,12987.814788539989,27.82495998000377,53351.81548128 2025-11-01,22:08:26.000,305,11031322,12685,0,1762034905,12987.808052229993,27.832009110003128,53351.84342976001 2025-11-01,22:08:27.000,305,11031382,12765,0,1762034906,12987.828261159993,27.839058240002487,53351.77355856001 2025-11-01,22:08:28.000,305,11031310,12605,0,1762034907,12987.855206399989,27.796763459999056,53351.81548128 2025-11-01,22:08:29.000,305,11031325,12765,0,1762034908,12987.841733779998,27.839058240002487,53351.83644264 2025-11-01,22:08:30.000,305,11031369,12605,0,1762034909,12987.834997469989,27.789714329999697,53351.83644264 2025-11-01,22:08:31.000,305,11031371,12725,0,1762034910,12987.828261159993,27.782665200000338,53351.84342976001 2025-11-01,22:08:32.000,305,11031283,12285,0,1762034911,12987.855206399989,27.77561607000098,53351.84342976001 2025-11-01,22:08:33.000,305,11031354,12725,0,1762034912,12987.861942709998,27.796763459999056,53351.86439112 2025-11-01,22:08:34.000,305,11031314,12645,0,1762034913,12987.848470089993,27.77561607000098,53351.87137824001 2025-11-01,22:08:35.000,305,11031347,12525,0,1762034914,12987.868679019994,27.803812589998415,53351.87137824001 2025-11-01,22:08:36.000,305,11031292,12925,0,1762034915,12987.882151639998,27.740370420004183,53351.90631384 2025-11-01,22:08:37.000,305,11031301,12565,0,1762034916,12987.909096879994,27.733321290004824,53351.94124944001 2025-11-01,22:08:38.000,305,11031359,12445,0,1762034917,12987.875415329989,27.747419550003542,53351.88535248 2025-11-01,22:08:39.000,305,11031359,12525,0,1762034918,12987.875415329989,27.733321290004824,53351.89233960001 2025-11-01,22:08:40.000,305,11031319,12445,0,1762034919,12987.895624259989,27.70512477000011,53351.899326720006 2025-11-01,22:08:41.000,305,11031329,12605,0,1762034920,12987.942778429999,27.691026510001393,53351.89233960001 2025-11-01,22:08:42.000,305,11031308,12565,0,1762034921,12987.929305809994,27.676928250002675,53351.92028808001 2025-11-01,22:08:43.000,305,11031372,12485,0,1762034922,12987.99666890999,27.655780860004597,53351.899326720006 2025-11-01,22:08:44.000,305,11031335,12565,0,1762034923,12988.010141529994,27.648731729997962,53351.948236560005 2025-11-01,22:08:45.000,305,11031263,12485,0,1762034924,12988.03708676999,27.59938782000245,53351.89233960001 2025-11-01,22:08:46.000,305,11031320,12605,0,1762034925,12988.070768319994,27.620535210000526,53351.91330096 2025-11-01,22:08:47.000,305,11031269,12605,0,1762034926,12988.11792248999,27.606436950001807,53351.9622108 2025-11-01,22:08:48.000,305,11031331,12605,0,1762034927,12988.14486773,27.58528956000373,53351.88535248 2025-11-01,22:08:49.000,305,11031340,12485,0,1762034928,12988.16507666,27.557093039999017,53351.96919792001 2025-11-01,22:08:50.000,305,11031307,12525,0,1762034929,12988.20549452,27.55004390999966,53351.94124944001 2025-11-01,22:08:51.000,305,11031309,12565,0,1762034930,12988.21896713999,27.564142169998377,53351.997146400005 2025-11-01,22:08:52.000,305,11031316,13005,0,1762034931,12988.22570345,27.53594565000094,53351.9622108 2025-11-01,22:08:53.000,305,11031366,12645,0,1762034932,12988.24591238,27.5429947800003,53351.94124944001 2025-11-01,22:08:54.000,305,11031238,12645,0,1762034933,12988.313275479995,27.493650870004785,53352.01112064001 2025-11-01,22:08:55.000,305,11031315,12445,0,1762034934,12988.34695703,27.514798260002863,53351.9622108 2025-11-01,22:08:56.000,305,11031262,12565,0,1762034935,12988.38737489,27.521847390002222,53351.997146400005 2025-11-01,22:08:57.000,305,11031353,12565,0,1762034936,12988.44800168,27.521847390002222,53352.01112064001 2025-11-01,22:08:58.000,305,11031350,12525,0,1762034937,12988.454737989996,27.514798260002863,53352.07400472 2025-11-01,22:08:59.000,305,11031307,12445,0,1762034938,12988.501892159991,27.514798260002863,53352.07400472 2025-11-01,22:09:00.000,305,11031298,12885,0,1762034939,12988.562518949991,27.493650870004785,53352.06003048001 2025-11-01,22:09:01.000,305,11031315,12605,0,1762034940,12988.542310019991,27.48660173999815,53352.00413352 2025-11-01,22:09:02.000,305,11031307,12645,0,1762034941,12988.596200499996,27.521847390002222,53352.09496608 2025-11-01,22:09:03.000,305,11031362,12725,0,1762034942,12988.643354669992,27.500700000004144,53352.09496608 2025-11-01,22:09:04.000,305,11031316,12525,0,1762034943,12988.697245149997,27.465454350000073,53352.067017600006 2025-11-01,22:09:05.000,305,11031300,12645,0,1762034944,12988.697245149997,27.47955260999879,53352.15086304 2025-11-01,22:09:06.000,305,11031335,12605,0,1762034945,12988.703981459992,27.47955260999879,53352.13688880001 2025-11-01,22:09:07.000,305,11031253,12685,0,1762034946,12988.730926700002,27.451356090001354,53352.15785016001 2025-11-01,22:09:08.000,305,11031370,12565,0,1762034947,12988.764608249992,27.458405220000714,53352.15785016001 2025-11-01,22:09:09.000,305,11031291,12525,0,1762034948,12988.791553490002,27.472503479999432,53352.19977288 2025-11-01,22:09:10.000,305,11031344,12525,0,1762034949,12988.778080869997,27.465454350000073,53352.22772136001 2025-11-01,22:09:11.000,305,11031308,12765,0,1762034950,12988.831971350002,27.430208700003277,53352.2416956 2025-11-01,22:09:12.000,305,11031276,12445,0,1762034951,12988.845443969993,27.430208700003277,53352.234708480006 2025-11-01,22:09:13.000,305,11031309,12445,0,1762034952,12988.912807070003,27.47955260999879,53352.19278576 2025-11-01,22:09:14.000,305,11031296,12325,0,1762034953,12988.926279689993,27.465454350000073,53352.234708480006 2025-11-01,22:09:15.000,305,11031302,12485,0,1762034954,12988.919543379998,27.493650870004785,53352.234708480006 2025-11-01,22:09:16.000,305,11031316,12525,0,1762034955,12988.933015999988,27.472503479999432,53352.22073424 2025-11-01,22:09:17.000,305,11031270,12725,0,1762034956,12989.013851719988,27.47955260999879,53352.26964408 2025-11-01,22:09:18.000,305,11031350,12285,0,1762034957,12989.067742199994,27.48660173999815,53352.30457968001 2025-11-01,22:09:19.000,305,11031245,12365,0,1762034958,12989.087951129994,27.451356090001354,53352.27663120001 2025-11-01,22:09:20.000,305,11031305,12525,0,1762034959,12989.108160059994,27.444306960001995,53352.32554104001 2025-11-01,22:09:21.000,305,11031304,12605,0,1762034960,12989.168786849994,27.465454350000073,53352.34650240001 2025-11-01,22:09:22.000,305,11031257,12565,0,1762034961,12989.141841609999,27.472503479999432,53352.31855392 2025-11-01,22:09:23.000,305,11031392,12605,0,1762034962,12989.168786849994,27.493650870004785,53352.38842512 2025-11-01,22:09:24.000,305,11031285,12605,0,1762034963,12989.269831499994,27.451356090001354,53352.36746376 2025-11-01,22:09:25.000,305,11031341,12605,0,1762034964,12989.28330412,27.465454350000073,53352.44432208001 2025-11-01,22:09:26.000,305,11031325,12485,0,1762034965,12989.350667219995,27.451356090001354,53352.44432208001 2025-11-01,22:09:27.000,305,11031291,12605,0,1762034966,12989.34393091,27.451356090001354,53352.43034784 2025-11-01,22:09:28.000,305,11031354,12765,0,1762034967,12989.4045577,27.451356090001354,53352.43733496 2025-11-01,22:09:29.000,305,11031303,12565,0,1762034968,12989.39782138999,27.423159570003918,53352.451309200005 2025-11-01,22:09:30.000,305,11031349,12605,0,1762034969,12989.4045577,27.423159570003918,53352.46528344 2025-11-01,22:09:31.000,305,11031331,12645,0,1762034970,12989.44497556,27.380864790000487,53352.500219040005 2025-11-01,22:09:32.000,305,11031322,12845,0,1762034971,12989.46518449,27.402012179998565,53352.46528344 2025-11-01,22:09:33.000,305,11031320,12565,0,1762034972,12989.48539342,27.387913919999846,53352.54214176001 2025-11-01,22:09:34.000,305,11031325,12565,0,1762034973,12989.51907496999,27.31742261999898,53352.549128880004 2025-11-01,22:09:35.000,305,11031316,12685,0,1762034974,12989.53928389999,27.282176970002183,53352.619000080005 2025-11-01,22:09:36.000,305,11031347,12485,0,1762034975,12989.572965449996,27.282176970002183,53352.556116 2025-11-01,22:09:37.000,305,11031334,12765,0,1762034976,12989.552756519995,27.232833059999393,53352.619000080005 2025-11-01,22:09:38.000,305,11031327,12645,0,1762034977,12989.593174379996,27.211685670001316,53352.60502584 2025-11-01,22:09:39.000,305,11031324,12645,0,1762034978,12989.59991068999,27.162341759998526,53352.549128880004 2025-11-01,22:09:40.000,305,11031312,12645,0,1762034979,12989.653801169996,27.204636540001957,53352.59105160001 2025-11-01,22:09:41.000,305,11031303,12765,0,1762034980,12989.653801169996,27.197587410002598,53352.59105160001 2025-11-01,22:09:42.000,305,11031289,12605,0,1762034981,12989.64706486,27.17644002000452,53352.59803872 2025-11-01,22:09:43.000,305,11031317,12525,0,1762034982,12989.660537479991,27.204636540001957,53352.59105160001 2025-11-01,22:09:44.000,305,11031279,12725,0,1762034983,12989.694219029996,27.12709611000173,53352.58406448 2025-11-01,22:09:45.000,305,11031345,12525,0,1762034984,12989.700955339991,27.12709611000173,53352.6259872 2025-11-01,22:09:46.000,305,11031275,12525,0,1762034985,12989.707691650001,27.12004698000237,53352.619000080005 2025-11-01,22:09:47.000,305,11031260,12565,0,1762034986,12989.734636889996,27.07775219999894,53352.61201296001 2025-11-01,22:09:48.000,305,11031367,12485,0,1762034987,12989.761582129991,27.035457420002786,53352.64694856 2025-11-01,22:09:49.000,305,11031355,12445,0,1762034988,12989.775054749996,27.007260899998073,53352.63996144001 2025-11-01,22:09:50.000,305,11031309,12685,0,1762034989,12989.761582129991,27.000211769998714,53352.65393568 2025-11-01,22:09:51.000,305,11031308,12565,0,1762034990,12989.801999989992,26.979064380000636,53352.716819760004 2025-11-01,22:09:52.000,305,11031295,12765,0,1762034991,12989.828945230001,26.95791699000256,53352.716819760004 2025-11-01,22:09:53.000,305,11031340,12285,0,1762034992,12989.748109510001,26.90152395000041,53352.716819760004 2025-11-01,22:09:54.000,305,11031269,12565,0,1762034993,12989.808736300001,26.852180040004896,53352.73079400001 2025-11-01,22:09:55.000,305,11031266,12525,0,1762034994,12989.788527370001,26.8380817799989,53352.737781120006 2025-11-01,22:09:56.000,305,11031282,12525,0,1762034995,12989.815472609997,26.823983520000183,53352.77271672 2025-11-01,22:09:57.000,305,11031322,12765,0,1762034996,12989.828945230001,26.795787000002747,53352.79367808 2025-11-01,22:09:58.000,305,11031341,12565,0,1762034997,12989.775054749996,26.816934390000824,53352.79367808 2025-11-01,22:09:59.000,305,11031253,12525,0,1762034998,12989.775054749996,26.795787000002747,53352.77970384001 2025-11-01,22:10:00.000,305,11031264,12885,0,1762034999,12989.754845819996,26.809885260001465,53352.75874248001 2025-11-01,22:10:01.000,305,11031335,12485,0,1762035000,12989.707691650001,26.788737870003388,53352.75175536 2025-11-01,22:10:02.000,305,11031329,12725,0,1762035001,12989.748109510001,26.77463961000467,53352.737781120006 2025-11-01,22:10:03.000,305,11031363,12685,0,1762035002,12989.727900580001,26.831032649999543,53352.75175536 2025-11-01,22:10:04.000,305,11031275,12365,0,1762035003,12989.754845819996,26.78168874000403,53352.786690960005 2025-11-01,22:10:05.000,305,11031222,12605,0,1762035004,12989.748109510001,26.802836130002106,53352.77970384001 2025-11-01,22:10:06.000,305,11031324,12805,0,1762035005,12989.761582129991,26.809885260001465,53352.84957504001 2025-11-01,22:10:07.000,305,11031326,12645,0,1762035006,12989.727900580001,26.809885260001465,53352.82861368001 2025-11-01,22:10:08.000,305,11031314,12325,0,1762035007,12989.741373199991,26.8380817799989,53352.81463944 2025-11-01,22:10:09.000,305,11031287,12765,0,1762035008,12989.721164269991,26.809885260001465,53352.80765232001 2025-11-01,22:10:10.000,305,11031318,12565,0,1762035009,12989.748109510001,26.802836130002106,53352.8006652 2025-11-01,22:10:11.000,305,11031316,12365,0,1762035010,12989.707691650001,26.816934390000824,53352.79367808 2025-11-01,22:10:12.000,305,11031317,12565,0,1762035011,12989.727900580001,26.77463961000467,53352.82162656 2025-11-01,22:10:13.000,305,11031297,12525,0,1762035012,12989.707691650001,26.753492219999316,53352.8006652 2025-11-01,22:10:14.000,305,11031352,12605,0,1762035013,12989.680746409991,26.77463961000467,53352.80765232001 2025-11-01,22:10:15.000,305,11031296,12445,0,1762035014,12989.64706486,26.739393960000598,53352.8705364 2025-11-01,22:10:16.000,305,11031351,12605,0,1762035015,12989.62685593,26.746443089999957,53352.82861368001 2025-11-01,22:10:17.000,305,11031327,12805,0,1762035016,12989.613383309996,26.73234483000124,53352.8006652 2025-11-01,22:10:18.000,305,11031321,12565,0,1762035017,12989.613383309996,26.73234483000124,53352.82162656 2025-11-01,22:10:19.000,305,11031334,12525,0,1762035018,12989.57970175999,26.746443089999957,53352.79367808 2025-11-01,22:10:20.000,305,11031267,12485,0,1762035019,12989.57970175999,26.746443089999957,53352.81463944 2025-11-01,22:10:21.000,305,11031321,12525,0,1762035020,12989.59991068999,26.73234483000124,53352.81463944 2025-11-01,22:10:22.000,305,11031338,12485,0,1762035021,12989.56622914,26.739393960000598,53352.72380688 2025-11-01,22:10:23.000,305,11031318,12445,0,1762035022,12989.552756519995,26.77463961000467,53352.74476824 2025-11-01,22:10:24.000,305,11031338,12565,0,1762035023,12989.57970175999,26.746443089999957,53352.73079400001 2025-11-01,22:10:25.000,305,11031340,12605,0,1762035024,12989.56622914,26.73234483000124,53352.716819760004 2025-11-01,22:10:26.000,305,11031331,12605,0,1762035025,12989.57970175999,26.753492219999316,53352.74476824 2025-11-01,22:10:27.000,305,11031342,12645,0,1762035026,12989.552756519995,26.767590479998034,53352.75175536 2025-11-01,22:10:28.000,305,11031318,12725,0,1762035027,12989.57970175999,26.788737870003388,53352.74476824 2025-11-01,22:10:29.000,305,11031392,12645,0,1762035028,12989.53928389999,26.809885260001465,53352.786690960005 2025-11-01,22:10:30.000,305,11031284,12605,0,1762035029,12989.53928389999,26.767590479998034,53352.70284552 2025-11-01,22:10:31.000,305,11031323,12365,0,1762035030,12989.512338659995,26.78168874000403,53352.716819760004 2025-11-01,22:10:32.000,305,11031314,12405,0,1762035031,12989.54602021,26.78168874000403,53352.68188416001 2025-11-01,22:10:33.000,305,11031266,12645,0,1762035032,12989.54602021,26.788737870003388,53352.63996144001 2025-11-01,22:10:34.000,305,11031316,12605,0,1762035033,12989.53928389999,26.788737870003388,53352.68188416001 2025-11-01,22:10:35.000,305,11031275,12685,0,1762035034,12989.48539342,26.84513090999826,53352.64694856 2025-11-01,22:10:36.000,305,11031307,12645,0,1762035035,12989.532547589995,26.831032649999543,53352.67489704 2025-11-01,22:10:37.000,305,11031346,12245,0,1762035036,12989.49886603999,26.816934390000824,53352.63297432 2025-11-01,22:10:38.000,305,11031335,12445,0,1762035037,12989.48539342,26.816934390000824,53352.57707736 2025-11-01,22:10:39.000,305,11031358,12605,0,1762035038,12989.471920799995,26.809885260001465,53352.61201296001 2025-11-01,22:10:40.000,305,11031295,12485,0,1762035039,12989.47865710999,26.831032649999543,53352.60502584 2025-11-01,22:10:41.000,305,11031324,12525,0,1762035040,12989.451711869995,26.831032649999543,53352.60502584 2025-11-01,22:10:42.000,305,11031360,12605,0,1762035041,12989.411294009995,26.84513090999826,53352.570090240006 2025-11-01,22:10:43.000,305,11031315,13005,0,1762035042,12989.42476663,26.831032649999543,53352.556116 2025-11-01,22:10:44.000,305,11031359,12725,0,1762035043,12989.41803031999,26.852180040004896,53352.59803872 2025-11-01,22:10:45.000,305,11031316,12445,0,1762035044,12989.36413984,26.852180040004896,53352.570090240006 2025-11-01,22:10:46.000,305,11031349,12725,0,1762035045,12989.36413984,26.880376560002333,53352.59803872 2025-11-01,22:10:47.000,305,11031342,12485,0,1762035046,12989.34393091,26.880376560002333,53352.57707736 2025-11-01,22:10:48.000,305,11031335,12525,0,1762035047,12989.34393091,26.880376560002333,53352.570090240006 2025-11-01,22:10:49.000,305,11031308,12805,0,1762035048,12989.30351305,26.90152395000041,53352.53515464 2025-11-01,22:10:50.000,305,11031375,12645,0,1762035049,12989.310249359994,26.89447482000105,53352.556116 2025-11-01,22:10:51.000,305,11031320,12285,0,1762035050,12989.28330412,26.90857307999977,53352.570090240006 2025-11-01,22:10:52.000,305,11031328,12725,0,1762035051,12989.26309519,26.929720469997847,53352.549128880004 2025-11-01,22:10:53.000,305,11031326,12805,0,1762035052,12989.26309519,26.95791699000256,53352.500219040005 2025-11-01,22:10:54.000,305,11031311,12685,0,1762035053,12989.229413639994,26.9508678600032,53352.53515464 2025-11-01,22:10:55.000,305,11031338,12445,0,1762035054,12989.202468399999,26.9508678600032,53352.53515464 2025-11-01,22:10:56.000,305,11031286,12565,0,1762035055,12989.155314229989,26.93676960000448,53352.54214176001 2025-11-01,22:10:57.000,305,11031337,12605,0,1762035056,12989.135105299989,26.972015250001277,53352.52816752 2025-11-01,22:10:58.000,305,11031334,12565,0,1762035057,12989.108160059994,27.049555680001504,53352.51419328001 2025-11-01,22:10:59.000,305,11031350,12605,0,1762035058,12989.067742199994,27.014310030004708,53352.54214176001 2025-11-01,22:11:00.000,305,11031313,12565,0,1762035059,12989.074478509989,26.993162639999355,53352.49323192001 2025-11-01,22:11:01.000,305,11031341,12605,0,1762035060,12989.061005889998,26.979064380000636,53352.49323192001 2025-11-01,22:11:02.000,305,11031330,12645,0,1762035061,12989.007115409993,27.007260899998073,53352.46528344 2025-11-01,22:11:03.000,305,11031282,12445,0,1762035062,12988.993642789988,27.049555680001504,53352.500219040005 2025-11-01,22:11:04.000,305,11031360,12605,0,1762035063,12988.959961239998,27.07775219999894,53352.51419328001 2025-11-01,22:11:05.000,305,11031291,12645,0,1762035064,12988.946488619993,27.112997850003012,53352.4862448 2025-11-01,22:11:06.000,305,11031303,12605,0,1762035065,12988.946488619993,27.07775219999894,53352.52118040001 2025-11-01,22:11:07.000,305,11031258,12725,0,1762035066,12988.912807070003,27.14119437000045,53352.4862448 2025-11-01,22:11:08.000,305,11031306,12645,0,1762035067,12988.872389210002,27.13414524000109,53352.49323192001 2025-11-01,22:11:09.000,305,11031355,12525,0,1762035068,12988.818498729997,27.18348915000388,53352.47925768 2025-11-01,22:11:10.000,305,11031329,12565,0,1762035069,12988.811762420002,27.17644002000452,53352.46528344 2025-11-01,22:11:11.000,305,11031341,12485,0,1762035070,12988.778080869997,27.18348915000388,53352.45829632 2025-11-01,22:11:12.000,305,11031290,12605,0,1762035071,12988.757871939997,27.155292629999167,53352.42336072001 2025-11-01,22:11:13.000,305,11031322,12605,0,1762035072,12988.751135630002,27.12709611000173,53352.451309200005 2025-11-01,22:11:14.000,305,11031334,12645,0,1762035073,12988.710717770002,27.112997850003012,53352.451309200005 2025-11-01,22:11:15.000,305,11031294,12685,0,1762035074,12988.697245149997,27.063653940000222,53352.39541224001 2025-11-01,22:11:16.000,305,11031350,12645,0,1762035075,12988.629882050001,27.049555680001504,53352.47925768 2025-11-01,22:11:17.000,305,11031332,12525,0,1762035076,12988.575991569996,27.028408290003426,53352.4862448 2025-11-01,22:11:18.000,305,11031305,12485,0,1762035077,12988.555782639996,27.028408290003426,53352.381438000004 2025-11-01,22:11:19.000,305,11031355,12485,0,1762035078,12988.508628470001,27.007260899998073,53352.38842512 2025-11-01,22:11:20.000,305,11031302,12525,0,1762035079,12988.474946919996,26.979064380000636,53352.402399360006 2025-11-01,22:11:21.000,305,11031300,12645,0,1762035080,12988.474946919996,26.9508678600032,53352.37445088001 2025-11-01,22:11:22.000,305,11031335,12605,0,1762035081,12988.474946919996,26.9508678600032,53352.43733496 2025-11-01,22:11:23.000,305,11031313,12525,0,1762035082,12988.42779275,26.964966120001918,53352.35348952001 2025-11-01,22:11:24.000,305,11031357,12685,0,1762035083,12988.40758382,26.979064380000636,53352.36746376 2025-11-01,22:11:25.000,305,11031356,12485,0,1762035084,12988.373902269996,27.000211769998714,53352.332528160005 2025-11-01,22:11:26.000,305,11031342,12765,0,1762035085,12988.313275479995,26.986113509999996,53352.31855392 2025-11-01,22:11:27.000,305,11031301,12565,0,1762035086,12988.28633024,26.993162639999355,53352.283618320005 2025-11-01,22:11:28.000,305,11031332,12565,0,1762035087,12988.28633024,27.049555680001504,53352.3115668 2025-11-01,22:11:29.000,305,11031303,12285,0,1762035088,12988.252648689995,27.07070306999958,53352.3115668 2025-11-01,22:11:30.000,305,11031310,12805,0,1762035089,12988.171812969995,27.063653940000222,53352.29060544 2025-11-01,22:11:31.000,305,11031374,12965,0,1762035090,12988.111186179995,27.098899590004294,53352.234708480006 2025-11-01,22:11:32.000,305,11031374,12525,0,1762035091,12988.111186179995,27.112997850003012,53352.18579864001 2025-11-01,22:11:33.000,305,11031293,12565,0,1762035092,12988.09771355999,27.18348915000388,53352.15086304 2025-11-01,22:11:34.000,305,11031320,12605,0,1762035093,12988.070768319994,27.197587410002598,53352.18579864001 2025-11-01,22:11:35.000,305,11031350,12285,0,1762035094,12987.983196289999,27.19053828000324,53352.14387592 2025-11-01,22:11:36.000,305,11031266,12445,0,1762035095,12987.962987359999,27.19053828000324,53352.15086304 2025-11-01,22:11:37.000,305,11031404,12765,0,1762035096,12987.949514739994,27.24693131999811,53352.12990168 2025-11-01,22:11:38.000,305,11031284,12605,0,1762035097,12987.882151639998,27.289226100001542,53352.10894032001 2025-11-01,22:11:39.000,305,11031272,12405,0,1762035098,12987.821524849998,27.239882189998752,53352.05304336 2025-11-01,22:11:40.000,305,11031326,12645,0,1762035099,12987.801315919998,27.31037348999962,53352.03906912001 2025-11-01,22:11:41.000,305,11031294,13005,0,1762035100,12987.781106989998,27.338570010004332,53352.046056240004 2025-11-01,22:11:42.000,305,11031368,12845,0,1762035101,12987.727216509993,27.35971740000241,53352.032082 2025-11-01,22:11:43.000,305,11031309,12605,0,1762035102,12987.693534960003,27.338570010004332,53352.046056240004 2025-11-01,22:11:44.000,305,11031308,12765,0,1762035103,12987.686798649993,27.331520879997697,53352.00413352 2025-11-01,22:11:45.000,305,11031314,12645,0,1762035104,12987.707007579993,27.380864790000487,53352.01112064001 2025-11-01,22:11:46.000,305,11031334,12445,0,1762035105,12987.713743889988,27.331520879997697,53351.948236560005 2025-11-01,22:11:47.000,305,11031309,12685,0,1762035106,12987.693534960003,27.394963049999205,53351.9622108 2025-11-01,22:11:48.000,305,11031305,12445,0,1762035107,12987.666589719993,27.387913919999846,53351.878365360004 2025-11-01,22:11:49.000,305,11031341,12485,0,1762035108,12987.700271269998,27.423159570003918,53351.9272752 2025-11-01,22:11:50.000,305,11031343,12645,0,1762035109,12987.686798649993,27.409061309997924,53351.85041688001 2025-11-01,22:11:51.000,305,11031390,12685,0,1762035110,12987.707007579993,27.394963049999205,53351.878365360004 2025-11-01,22:11:52.000,305,11031360,12685,0,1762035111,12987.740689129998,27.423159570003918,53351.85041688001 2025-11-01,22:11:53.000,305,11031311,12645,0,1762035112,12987.707007579993,27.387913919999846,53351.89233960001 2025-11-01,22:11:54.000,305,11031353,12605,0,1762035113,12987.693534960003,27.409061309997924,53351.81548128 2025-11-01,22:11:55.000,305,11031350,12565,0,1762035114,12987.680062339998,27.451356090001354,53351.80849416 2025-11-01,22:11:56.000,305,11031341,12645,0,1762035115,12987.713743889988,27.444306960001995,53351.857404 2025-11-01,22:11:57.000,305,11031378,12445,0,1762035116,12987.727216509993,27.430208700003277,53351.780545680005 2025-11-01,22:11:58.000,305,11031340,12445,0,1762035117,12987.693534960003,27.409061309997924,53351.82246840001 2025-11-01,22:11:59.000,305,11031347,12605,0,1762035118,12987.720480199998,27.373815660001128,53351.81548128 2025-11-01,22:12:00.000,305,11031355,12485,0,1762035119,12987.713743889988,27.387913919999846,53351.73862296 2025-11-01,22:12:01.000,305,11031358,12525,0,1762035120,12987.707007579993,27.35266827000305,53351.780545680005 2025-11-01,22:12:02.000,305,11031353,12485,0,1762035121,12987.733952819988,27.41611044000456,53351.731635840006 2025-11-01,22:12:03.000,305,11031312,12765,0,1762035122,12987.707007579993,27.402012179998565,53351.731635840006 2025-11-01,22:12:04.000,305,11031405,12645,0,1762035123,12987.700271269998,27.423159570003918,53351.780545680005 2025-11-01,22:12:05.000,305,11031349,12565,0,1762035124,12987.700271269998,27.451356090001354,53351.73862296 2025-11-01,22:12:06.000,305,11031371,12965,0,1762035125,12987.666589719993,27.437257830002636,53351.66875176 2025-11-01,22:12:07.000,305,11031317,12645,0,1762035126,12987.612699240002,27.500700000004144,53351.69670024 2025-11-01,22:12:08.000,305,11031323,12605,0,1762035127,12987.639644479998,27.507749130003504,53351.7176616 2025-11-01,22:12:09.000,305,11031330,12485,0,1762035128,12987.646380789993,27.564142169998377,53351.661764640005 2025-11-01,22:12:10.000,305,11031328,12525,0,1762035129,12987.558808759997,27.557093039999017,53351.66875176 2025-11-01,22:12:11.000,305,11031343,12525,0,1762035130,12987.592490310002,27.557093039999017,53351.61984192 2025-11-01,22:12:12.000,305,11031311,12805,0,1762035131,12987.632908170002,27.59938782000245,53351.65477752001 2025-11-01,22:12:13.000,305,11031283,12645,0,1762035132,12987.612699240002,27.655780860004597,53351.65477752001 2025-11-01,22:12:14.000,305,11031329,12605,0,1762035133,12987.565545069992,27.648731729997962,53351.64080328 2025-11-01,22:12:15.000,305,11031299,12605,0,1762035134,12987.579017689997,27.669879120003316,53351.61984192 2025-11-01,22:12:16.000,305,11031330,12565,0,1762035135,12987.518390899997,27.683977380002034,53351.54997072 2025-11-01,22:12:17.000,305,11031309,12565,0,1762035136,12987.504918279992,27.7544686800029,53351.59888056 2025-11-01,22:12:18.000,305,11031304,12605,0,1762035137,12987.451027800002,27.789714329999697,53351.59888056 2025-11-01,22:12:19.000,305,11031330,12445,0,1762035138,12987.410609940001,27.782665200000338,53351.62682904 2025-11-01,22:12:20.000,305,11031280,12525,0,1762035139,12987.356719459996,27.782665200000338,53351.57093208 2025-11-01,22:12:21.000,305,11031348,12525,0,1762035140,12987.356719459996,27.782665200000338,53351.542983600004 2025-11-01,22:12:22.000,305,11031347,12605,0,1762035141,12987.363455769992,27.77561607000098,53351.54997072 2025-11-01,22:12:23.000,305,11031352,12205,0,1762035142,12987.343246839991,27.803812589998415,53351.53599648001 2025-11-01,22:12:24.000,305,11031328,12405,0,1762035143,12987.323037909991,27.810861719997774,53351.515035120006 2025-11-01,22:12:25.000,305,11031277,12645,0,1762035144,12987.275883739996,27.839058240002487,53351.52900936 2025-11-01,22:12:26.000,305,11031313,12565,0,1762035145,12987.289356360001,27.81791085000441,53351.50804800001 2025-11-01,22:12:27.000,305,11031320,12645,0,1762035146,12987.215256949996,27.839058240002487,53351.52900936 2025-11-01,22:12:28.000,305,11031349,12645,0,1762035147,12987.2489385,27.832009110003128,53351.50804800001 2025-11-01,22:12:29.000,305,11031335,12565,0,1762035148,12987.201784329991,27.846107370001846,53351.52202224 2025-11-01,22:12:30.000,305,11031318,12605,0,1762035149,12987.18157539999,27.860205630000564,53351.50804800001 2025-11-01,22:12:31.000,305,11031342,12445,0,1762035150,12987.195048019996,27.874303889999283,53351.50804800001 2025-11-01,22:12:32.000,305,11031364,12845,0,1762035151,12987.12768492,27.895451280004636,53351.515035120006 2025-11-01,22:12:33.000,305,11031327,12405,0,1762035152,12987.114212299995,27.874303889999283,53351.48708664001 2025-11-01,22:12:34.000,305,11031341,12725,0,1762035153,12987.10747599,27.888402149998,53351.45215104 2025-11-01,22:12:35.000,305,11031337,12605,0,1762035154,12987.114212299995,27.916598670002713,53351.45913816 2025-11-01,22:12:36.000,305,11031352,12805,0,1762035155,12987.12094860999,27.874303889999283,53351.4731124 2025-11-01,22:12:37.000,305,11031370,12565,0,1762035156,12987.094003369995,27.867254759999923,53351.48708664001 2025-11-01,22:12:38.000,305,11031331,12685,0,1762035157,12987.08053074999,27.867254759999923,53351.48708664001 2025-11-01,22:12:39.000,305,11031312,12445,0,1762035158,12987.053585509995,27.860205630000564,53351.494073760005 2025-11-01,22:12:40.000,305,11031336,12445,0,1762035159,12986.992958719995,27.853156500001205,53351.42420256 2025-11-01,22:12:41.000,305,11031345,12685,0,1762035160,12987.00643134,27.874303889999283,53351.50106088 2025-11-01,22:12:42.000,305,11031294,12885,0,1762035161,12986.97948609999,27.839058240002487,53351.48009952 2025-11-01,22:12:43.000,305,11031345,12485,0,1762035162,12986.95927716999,27.860205630000564,53351.42420256 2025-11-01,22:12:44.000,305,11031328,12525,0,1762035163,12986.94580455,27.839058240002487,53351.46612528001 2025-11-01,22:12:45.000,305,11031337,12765,0,1762035164,12986.91885930999,27.810861719997774,53351.45913816 2025-11-01,22:12:46.000,305,11031318,12485,0,1762035165,12986.87844144999,27.810861719997774,53351.41022832 2025-11-01,22:12:47.000,305,11031336,12685,0,1762035166,12986.86496883,27.810861719997774,53351.43817680001 2025-11-01,22:12:48.000,305,11031277,12565,0,1762035167,12986.8447599,27.82495998000377,53351.42420256 2025-11-01,22:12:49.000,305,11031306,12445,0,1762035168,12986.82455097,27.796763459999056,53351.43817680001 2025-11-01,22:12:50.000,305,11031317,12645,0,1762035169,12986.790869419994,27.733321290004824,53351.396254080006 2025-11-01,22:12:51.000,305,11031318,12725,0,1762035170,12986.75718786999,27.740370420004183,53351.326382880005 2025-11-01,22:12:52.000,305,11031310,12685,0,1762035171,12986.689824769994,27.72627215999819,53351.38926696001 2025-11-01,22:12:53.000,305,11031315,12725,0,1762035172,12986.689824769994,27.76856694000162,53351.35433136 2025-11-01,22:12:54.000,305,11031349,12605,0,1762035173,12986.676352149989,27.7544686800029,53351.347344240006 2025-11-01,22:12:55.000,305,11031301,12605,0,1762035174,12986.669615839994,27.77561607000098,53351.41022832 2025-11-01,22:12:56.000,305,11031342,12565,0,1762035175,12986.608989049993,27.77561607000098,53351.33337 2025-11-01,22:12:57.000,305,11031319,12565,0,1762035176,12986.588780119993,27.747419550003542,53351.34035712001 2025-11-01,22:12:58.000,305,11031336,12565,0,1762035177,12986.541625949998,27.76151781000226,53351.31240864 2025-11-01,22:12:59.000,305,11031362,12605,0,1762035178,12986.480999159998,27.698075640000752,53351.34035712001 2025-11-01,22:13:00.000,305,11031329,12565,0,1762035179,12986.447317609993,27.72627215999819,53351.29144728 2025-11-01,22:13:01.000,305,11031335,12565,0,1762035180,12986.413636060002,27.76151781000226,53351.28446016 2025-11-01,22:13:02.000,305,11031331,12525,0,1762035181,12986.400163439997,27.782665200000338,53351.29843440001 2025-11-01,22:13:03.000,305,11031282,12485,0,1762035182,12986.346272959992,27.81791085000441,53351.277473040005 2025-11-01,22:13:04.000,305,11031343,12725,0,1762035183,12986.292382480002,27.846107370001846,53351.22157608001 2025-11-01,22:13:05.000,305,11031336,12365,0,1762035184,12986.225019379992,27.846107370001846,53351.1936276 2025-11-01,22:13:06.000,305,11031315,12605,0,1762035185,12986.164392589992,27.860205630000564,53351.20061472001 2025-11-01,22:13:07.000,305,11031336,12645,0,1762035186,12986.117238419996,27.895451280004636,53351.18664048 2025-11-01,22:13:08.000,305,11031334,12525,0,1762035187,12986.090293180001,27.916598670002713,53351.21458896 2025-11-01,22:13:09.000,305,11031324,12485,0,1762035188,12986.016193769996,27.923647800002072,53351.1936276 2025-11-01,22:13:10.000,305,11031326,12525,0,1762035189,12985.94209435999,27.94479519000015,53351.13773064 2025-11-01,22:13:11.000,305,11031297,12765,0,1762035190,12985.88820388,27.99413910000294,53351.14471776 2025-11-01,22:13:12.000,305,11031361,12645,0,1762035191,12985.80736816,28.022335620000376,53351.13773064 2025-11-01,22:13:13.000,305,11031285,12685,0,1762035192,12985.773686609995,28.015286490001017,53351.1237564 2025-11-01,22:13:14.000,305,11031293,12645,0,1762035193,12985.692850889995,28.057581270004448,53351.11676928 2025-11-01,22:13:15.000,305,11031338,12285,0,1762035194,12985.632224099994,28.071679530003166,53351.039910960004 2025-11-01,22:13:16.000,305,11031322,12445,0,1762035195,12985.605278859999,28.12102343999868,53351.039910960004 2025-11-01,22:13:17.000,305,11031311,12685,0,1762035196,12985.55812468999,28.16331822000211,53350.991001120005 2025-11-01,22:13:18.000,305,11031328,12645,0,1762035197,12985.504234209999,28.191514739999548,53351.03292384001 2025-11-01,22:13:19.000,305,11031330,12605,0,1762035198,12985.450343729994,28.142170830004034,53351.039910960004 2025-11-01,22:13:20.000,305,11031297,12965,0,1762035199,12985.382980629998,28.205612999998266,53350.942091280005 2025-11-01,22:13:21.000,305,11031310,12645,0,1762035200,12985.335826459988,28.191514739999548,53350.97702688 2025-11-01,22:13:22.000,305,11031306,12445,0,1762035201,12985.295408599988,28.198563869998907,53350.92112992 2025-11-01,22:13:23.000,305,11031336,12525,0,1762035202,12985.261727049998,28.198563869998907,53350.93510416001 2025-11-01,22:13:24.000,305,11031364,12565,0,1762035203,12985.234781810002,28.205612999998266,53350.90715568 2025-11-01,22:13:25.000,305,11031341,12765,0,1762035204,12985.201100259997,28.21971126000426,53350.91414280001 2025-11-01,22:13:26.000,305,11031349,12445,0,1762035205,12985.201100259997,28.18446561000019,53350.85824584 2025-11-01,22:13:27.000,305,11031348,12645,0,1762035206,12985.147209779992,28.18446561000019,53350.90016856 2025-11-01,22:13:28.000,305,11031317,12725,0,1762035207,12985.180891329997,28.18446561000019,53350.85824584 2025-11-01,22:13:29.000,305,11031359,12405,0,1762035208,12985.153946090002,28.198563869998907,53350.83029736 2025-11-01,22:13:30.000,305,11031348,12645,0,1762035209,12985.153946090002,28.22676039000362,53350.83029736 2025-11-01,22:13:31.000,305,11031345,12725,0,1762035210,12985.160682399997,28.247907780001697,53350.81632312001 2025-11-01,22:13:32.000,305,11031345,12525,0,1762035211,12985.180891329997,28.262006040000415,53350.83728448001 2025-11-01,22:13:33.000,305,11031329,12525,0,1762035212,12985.180891329997,28.311349950003205,53350.774400400005 2025-11-01,22:13:34.000,305,11031367,12485,0,1762035213,12985.207836569993,28.318399080002564,53350.774400400005 2025-11-01,22:13:35.000,305,11031306,12605,0,1762035214,12985.221309189998,28.332497340001282,53350.76042616 2025-11-01,22:13:36.000,305,11031358,12525,0,1762035215,12985.241518119998,28.38889038000343,53350.76741328001 2025-11-01,22:13:37.000,305,11031339,12205,0,1762035216,12985.288672289993,28.38889038000343,53350.78837464 2025-11-01,22:13:38.000,305,11031322,12645,0,1762035217,12985.295408599988,28.431185159999586,53350.774400400005 2025-11-01,22:13:39.000,305,11031337,12645,0,1762035218,12985.315617529988,28.452332549997664,53350.80234888 2025-11-01,22:13:40.000,305,11031311,12445,0,1762035219,12985.329090149993,28.452332549997664,53350.79536176001 2025-11-01,22:13:41.000,305,11031359,12565,0,1762035220,12985.376244319988,28.466430810003658,53350.81632312001 2025-11-01,22:13:42.000,305,11031297,12565,0,1762035221,12985.389716939993,28.501676460000454,53350.78837464 2025-11-01,22:13:43.000,305,11031313,12805,0,1762035222,12985.389716939993,28.52987297999789,53350.76741328001 2025-11-01,22:13:44.000,305,11031332,12605,0,1762035223,12985.450343729994,28.57216776000132,53350.7394648 2025-11-01,22:13:45.000,305,11031309,12645,0,1762035224,12985.463816349999,28.56511863000196,53350.774400400005 2025-11-01,22:13:46.000,305,11031344,12445,0,1762035225,12985.510970519994,28.62856080000347,53350.81632312001 2025-11-01,22:13:47.000,305,11031337,12485,0,1762035226,12985.524443139999,28.57921689000068,53350.774400400005 2025-11-01,22:13:48.000,305,11031337,12405,0,1762035227,12985.551388379994,28.656757320000906,53350.76741328001 2025-11-01,22:13:49.000,305,11031346,12805,0,1762035228,12985.612015169994,28.642659060002188,53350.75343904 2025-11-01,22:13:50.000,305,11031327,12805,0,1762035229,12985.63896040999,28.663806450000266,53350.80234888 2025-11-01,22:13:51.000,305,11031295,12445,0,1762035230,12985.69958719999,28.656757320000906,53350.78837464 2025-11-01,22:13:52.000,305,11031323,12725,0,1762035231,12985.74000505999,28.642659060002188,53350.76042616 2025-11-01,22:13:53.000,305,11031334,12525,0,1762035232,12985.78715923,28.692002969997702,53350.83029736 2025-11-01,22:13:54.000,305,11031322,12565,0,1762035233,12985.814104469995,28.677904709998984,53350.823310240005 2025-11-01,22:13:55.000,305,11031345,12485,0,1762035234,12985.82084077999,28.677904709998984,53350.85125872 2025-11-01,22:13:56.000,305,11031361,12525,0,1762035235,12985.88146756999,28.670855579999625,53350.823310240005 2025-11-01,22:13:57.000,305,11031324,12605,0,1762035236,12985.90841281,28.713150360003056,53350.844271600006 2025-11-01,22:13:58.000,305,11031306,12445,0,1762035237,12985.98924853,28.74839600999985,53350.872220080004 2025-11-01,22:13:59.000,305,11031355,12445,0,1762035238,12986.056611629996,28.720199490002415,53350.86523296001 2025-11-01,22:14:00.000,305,11031369,12405,0,1762035239,12986.070084250001,28.74839600999985,53350.893181440006 2025-11-01,22:14:01.000,305,11031326,12365,0,1762035240,12986.137447349996,28.713150360003056,53350.942091280005 2025-11-01,22:14:02.000,305,11031355,12525,0,1762035241,12986.150919970001,28.720199490002415,53350.93510416001 2025-11-01,22:14:03.000,305,11031317,12445,0,1762035242,12986.198074139997,28.75544513999921,53350.96305264001 2025-11-01,22:14:04.000,305,11031376,12525,0,1762035243,12986.251964620002,28.81888731000072,53350.942091280005 2025-11-01,22:14:05.000,305,11031336,12565,0,1762035244,12986.265437239992,28.832985569999437,53350.91414280001 2025-11-01,22:14:06.000,305,11031326,12525,0,1762035245,12986.326064029992,28.825936440000078,53351.0189496 2025-11-01,22:14:07.000,305,11031346,12725,0,1762035246,12986.386690819993,28.85413296000479,53350.991001120005 2025-11-01,22:14:08.000,305,11031304,12525,0,1762035247,12986.393427130002,28.92462425999838,53351.05388520001 2025-11-01,22:14:09.000,305,11031373,12525,0,1762035248,12986.480999159998,28.938722520004376,53351.08183368001 2025-11-01,22:14:10.000,305,11031356,12565,0,1762035249,12986.487735469993,29.016262950004602,53351.0888208 2025-11-01,22:14:11.000,305,11031388,12725,0,1762035250,12986.494471780003,29.051508600001398,53351.13773064 2025-11-01,22:14:12.000,305,11031304,12605,0,1762035251,12986.582043809998,29.09380338000483,53351.13773064 2025-11-01,22:14:13.000,305,11031301,12485,0,1762035252,12986.588780119993,29.079705119998835,53351.158692000005 2025-11-01,22:14:14.000,305,11031313,12605,0,1762035253,12986.629197979993,29.129049030001624,53351.17266624001 2025-11-01,22:14:15.000,305,11031340,12525,0,1762035254,12986.608989049993,29.114950770002906,53351.15170488001 2025-11-01,22:14:16.000,305,11031323,12525,0,1762035255,12986.615725359989,29.16429467999842,53351.228563200006 2025-11-01,22:14:17.000,305,11031337,12605,0,1762035256,12986.676352149989,29.199540330002492,53351.25651168 2025-11-01,22:14:18.000,305,11031308,12645,0,1762035257,12986.669615839994,29.234785979999288,53351.27048592001 2025-11-01,22:14:19.000,305,11031306,12525,0,1762035258,12986.750451559994,29.185442070003774,53351.29144728 2025-11-01,22:14:20.000,305,11031333,12685,0,1762035259,12986.770660489994,29.234785979999288,53351.34035712001 2025-11-01,22:14:21.000,305,11031326,12725,0,1762035260,12986.790869419994,29.241835109998647,53351.38926696001 2025-11-01,22:14:22.000,305,11031286,12605,0,1762035261,12986.82455097,29.199540330002492,53351.43118968 2025-11-01,22:14:23.000,305,11031311,12445,0,1762035262,12986.831287279994,29.21363859000121,53351.396254080006 2025-11-01,22:14:24.000,305,11031348,12485,0,1762035263,12986.8447599,29.15724554999906,53351.45215104 2025-11-01,22:14:25.000,305,11031334,12525,0,1762035264,12986.90538669,29.185442070003774,53351.4731124 2025-11-01,22:14:26.000,305,11031392,12685,0,1762035265,12986.85823251999,29.121999900002265,53351.50804800001 2025-11-01,22:14:27.000,305,11031322,12725,0,1762035266,12986.88517776,29.100852510004188,53351.52900936 2025-11-01,22:14:28.000,305,11031333,12725,0,1762035267,12986.851496209994,29.086754249998194,53351.53599648001 2025-11-01,22:14:29.000,305,11031358,12565,0,1762035268,12986.85823251999,29.086754249998194,53351.52202224 2025-11-01,22:14:30.000,305,11031335,12605,0,1762035269,12986.891914069995,29.072655989999475,53351.612854800005 2025-11-01,22:14:31.000,305,11031401,12805,0,1762035270,12986.88517776,29.04445947000204,53351.57093208 2025-11-01,22:14:32.000,305,11031337,12685,0,1762035271,12986.85823251999,29.03036121000332,53351.661764640005 2025-11-01,22:14:33.000,305,11031348,12525,0,1762035272,12986.91885930999,29.03036121000332,53351.65477752001 2025-11-01,22:14:34.000,305,11031371,12685,0,1762035273,12986.92559562,29.009213819997967,53351.60586768001 2025-11-01,22:14:35.000,305,11031388,12965,0,1762035274,12986.89865037999,29.04445947000204,53351.62682904 2025-11-01,22:14:36.000,305,11031354,12805,0,1762035275,12986.972749789995,29.065606860000116,53351.710674480004 2025-11-01,22:14:37.000,305,11031365,12645,0,1762035276,12986.992958719995,29.079705119998835,53351.72464872001 2025-11-01,22:14:38.000,305,11031369,12605,0,1762035277,12986.98622241,29.058557730000757,53351.7875328 2025-11-01,22:14:39.000,305,11031361,12605,0,1762035278,12987.013167649995,29.04445947000204,53351.75259720001 2025-11-01,22:14:40.000,305,11031364,12805,0,1762035279,12987.02664027,29.04445947000204,53351.780545680005 2025-11-01,22:14:41.000,305,11031328,12525,0,1762035280,12987.08726706,29.03741034000268,53351.79451992 2025-11-01,22:14:42.000,305,11031334,12485,0,1762035281,12987.10073967999,29.009213819997967,53351.76657144 2025-11-01,22:14:43.000,305,11031330,12605,0,1762035282,12987.08726706,28.98101730000053,53351.86439112 2025-11-01,22:14:44.000,305,11031325,12525,0,1762035283,12987.114212299995,29.02331208000396,53351.81548128 2025-11-01,22:14:45.000,305,11031394,12645,0,1762035284,12987.094003369995,28.97396817000117,53351.82246840001 2025-11-01,22:14:46.000,305,11031314,12765,0,1762035285,12987.114212299995,28.952820780003094,53351.87137824001 2025-11-01,22:14:47.000,305,11031311,12565,0,1762035286,12987.114212299995,28.938722520004376,53351.899326720006 2025-11-01,22:14:48.000,305,11031345,12645,0,1762035287,12987.10747599,28.896427740000945,53351.87137824001 2025-11-01,22:14:49.000,305,11031362,12645,0,1762035288,12987.154630159996,28.896427740000945,53351.92028808001 2025-11-01,22:14:50.000,305,11031328,12565,0,1762035289,12987.154630159996,28.875280350002868,53351.87137824001 2025-11-01,22:14:51.000,305,11031358,12965,0,1762035290,12987.16810278,28.875280350002868,53351.91330096 2025-11-01,22:14:52.000,305,11031377,12765,0,1762035291,12987.16136646999,28.903476870000304,53351.899326720006 2025-11-01,22:14:53.000,305,11031374,12685,0,1762035292,12987.221993259991,28.882329480002227,53351.91330096 2025-11-01,22:14:54.000,305,11031320,12725,0,1762035293,12987.255674809996,28.917575129999022,53351.96919792001 2025-11-01,22:14:55.000,305,11031313,12445,0,1762035294,12987.26914743,28.903476870000304,53351.97618504 2025-11-01,22:14:56.000,305,11031364,12605,0,1762035295,12987.309565290001,28.917575129999022,53351.98317216 2025-11-01,22:14:57.000,305,11031359,12845,0,1762035296,12987.343246839991,28.945771650003735,53352.00413352 2025-11-01,22:14:58.000,305,11031346,12645,0,1762035297,12987.329774220001,28.93167338999774,53352.01810776001 2025-11-01,22:14:59.000,305,11031349,12685,0,1762035298,12987.336510529996,28.938722520004376,53352.02509488 2025-11-01,22:15:00.000,305,11031345,12845,0,1762035299,12987.376928389996,28.98101730000053,53352.01810776001 2025-11-01,22:15:01.000,305,11031310,12565,0,1762035300,12987.430818870002,29.002164689998608,53352.06003048001 2025-11-01,22:15:02.000,305,11031352,12765,0,1762035301,12987.437555179997,29.04445947000204,53352.067017600006 2025-11-01,22:15:03.000,305,11031322,12725,0,1762035302,12987.424082559992,28.98806642999989,53352.06003048001 2025-11-01,22:15:04.000,305,11031353,12845,0,1762035303,12987.424082559992,29.02331208000396,53352.164837280005 2025-11-01,22:15:05.000,305,11031388,12605,0,1762035304,12987.410609940001,29.03036121000332,53352.15785016001 2025-11-01,22:15:06.000,305,11031348,12605,0,1762035305,12987.370192080001,29.051508600001398,53352.17881152001 2025-11-01,22:15:07.000,305,11031353,12765,0,1762035306,12987.410609940001,29.02331208000396,53352.1718244 2025-11-01,22:15:08.000,305,11031315,12445,0,1762035307,12987.370192080001,29.009213819997967,53352.15086304 2025-11-01,22:15:09.000,305,11031302,12725,0,1762035308,12987.390401010001,28.99511555999925,53352.15086304 2025-11-01,22:15:10.000,305,11031322,12805,0,1762035309,12987.383664699992,28.98806642999989,53352.17881152001 2025-11-01,22:15:11.000,305,11031319,13005,0,1762035310,12987.397137319997,29.002164689998608,53352.164837280005 2025-11-01,22:15:12.000,305,11031368,12685,0,1762035311,12987.424082559992,29.009213819997967,53352.19977288 2025-11-01,22:15:13.000,305,11031299,12725,0,1762035312,12987.477973039997,29.016262950004602,53352.22772136001 2025-11-01,22:15:14.000,305,11031378,12565,0,1762035313,12987.457764109997,29.016262950004602,53352.27663120001 2025-11-01,22:15:15.000,305,11031341,12365,0,1762035314,12987.518390899997,29.058557730000757,53352.25566984001 2025-11-01,22:15:16.000,305,11031347,12445,0,1762035315,12987.585753999992,29.065606860000116,53352.2416956 2025-11-01,22:15:17.000,305,11031368,12725,0,1762035316,12987.599226619997,29.100852510004188,53352.29759256 2025-11-01,22:15:18.000,305,11031331,12605,0,1762035317,12987.666589719993,29.129049030001624,53352.31855392 2025-11-01,22:15:19.000,305,11031381,12725,0,1762035318,12987.693534960003,29.136098160000984,53352.283618320005 2025-11-01,22:15:20.000,305,11031366,12605,0,1762035319,12987.727216509993,29.150196419999702,53352.32554104001 2025-11-01,22:15:21.000,305,11031321,12645,0,1762035320,12987.760898059998,29.16429467999842,53352.36047664 2025-11-01,22:15:22.000,305,11031355,12645,0,1762035321,12987.754161749988,29.234785979999288,53352.381438000004 2025-11-01,22:15:23.000,305,11031325,12645,0,1762035322,12987.794579609988,29.22773684999993,53352.402399360006 2025-11-01,22:15:24.000,305,11031361,12405,0,1762035323,12987.814788539989,29.21363859000121,53352.43034784 2025-11-01,22:15:25.000,305,11031336,12605,0,1762035324,12987.848470089993,29.27003163000336,53352.50720616 2025-11-01,22:15:26.000,305,11031343,12485,0,1762035325,12987.861942709998,29.25593337000464,53352.46528344 2025-11-01,22:15:27.000,305,11031360,12325,0,1762035326,12987.841733779998,29.312326409999514,53352.47925768 2025-11-01,22:15:28.000,305,11031350,12645,0,1762035327,12987.875415329989,29.305277280000155,53352.53515464 2025-11-01,22:15:29.000,305,11031370,12725,0,1762035328,12987.861942709998,29.298228150000796,53352.556116 2025-11-01,22:15:30.000,305,11031371,12365,0,1762035329,12987.902360569999,29.284129890002077,53352.570090240006 2025-11-01,22:15:31.000,305,11031363,12765,0,1762035330,12987.868679019994,29.291179020001437,53352.56310312001 2025-11-01,22:15:32.000,305,11031372,12765,0,1762035331,12987.902360569999,29.333473800004867,53352.58406448 2025-11-01,22:15:33.000,305,11031345,12605,0,1762035332,12987.882151639998,29.340522930004227,53352.60502584 2025-11-01,22:15:34.000,305,11031352,12525,0,1762035333,12987.848470089993,29.38281771000038,53352.60502584 2025-11-01,22:15:35.000,305,11031345,12605,0,1762035334,12987.848470089993,29.40396509999846,53352.59105160001 2025-11-01,22:15:36.000,305,11031358,12645,0,1762035335,12987.888887949994,29.418063360004453,53352.68887128001 2025-11-01,22:15:37.000,305,11031349,12605,0,1762035336,12987.841733779998,29.43921075000253,53352.667909920005 2025-11-01,22:15:38.000,305,11031374,12525,0,1762035337,12987.861942709998,29.43921075000253,53352.716819760004 2025-11-01,22:15:39.000,305,11031361,12605,0,1762035338,12987.875415329989,29.425112490003812,53352.70983264001 2025-11-01,22:15:40.000,305,11031398,12805,0,1762035339,12987.855206399989,29.509702050003398,53352.786690960005 2025-11-01,22:15:41.000,305,11031342,12445,0,1762035340,12987.902360569999,29.474456399999326,53352.7657296 2025-11-01,22:15:42.000,305,11031370,12565,0,1762035341,12987.922569499999,29.44625988000189,53352.75874248001 2025-11-01,22:15:43.000,305,11031357,12485,0,1762035342,12987.936042119989,29.460358140000608,53352.75175536 2025-11-01,22:15:44.000,305,11031374,12565,0,1762035343,12987.895624259989,29.460358140000608,53352.82162656 2025-11-01,22:15:45.000,305,11031359,12525,0,1762035344,12987.895624259989,29.418063360004453,53352.8006652 2025-11-01,22:15:46.000,305,11031352,12805,0,1762035345,12987.868679019994,29.43921075000253,53352.8705364 2025-11-01,22:15:47.000,305,11031399,12525,0,1762035346,12987.909096879994,29.43216162000317,53352.85656216001 2025-11-01,22:15:48.000,305,11031319,12445,0,1762035347,12987.882151639998,29.418063360004453,53352.86354928 2025-11-01,22:15:49.000,305,11031361,12725,0,1762035348,12987.888887949994,29.418063360004453,53352.87752352001 2025-11-01,22:15:50.000,305,11031395,12485,0,1762035349,12987.861942709998,29.418063360004453,53352.89848488001 2025-11-01,22:15:51.000,305,11031355,12605,0,1762035350,12987.868679019994,29.43921075000253,53352.89848488001 2025-11-01,22:15:52.000,305,11031382,12605,0,1762035351,12987.861942709998,29.481505529998685,53352.91245912 2025-11-01,22:15:53.000,305,11031273,12285,0,1762035352,12987.855206399989,29.45330901000125,53352.9404076 2025-11-01,22:15:54.000,305,11031361,12645,0,1762035353,12987.834997469989,29.44625988000189,53352.98233032 2025-11-01,22:15:55.000,305,11031327,12605,0,1762035354,12987.848470089993,29.43921075000253,53352.954381840005 2025-11-01,22:15:56.000,305,11031390,12445,0,1762035355,12987.841733779998,29.481505529998685,53353.0102788 2025-11-01,22:15:57.000,305,11031374,12565,0,1762035356,12987.868679019994,29.467407269999967,53353.073162880006 2025-11-01,22:15:58.000,305,11031354,12525,0,1762035357,12987.848470089993,29.45330901000125,53353.052201520004 2025-11-01,22:15:59.000,305,11031409,12685,0,1762035358,12987.848470089993,29.460358140000608,53353.05918864 2025-11-01,22:16:00.000,305,11031373,12445,0,1762035359,12987.841733779998,29.49560379000468,53353.03124016 2025-11-01,22:16:01.000,305,11031400,12525,0,1762035360,12987.841733779998,29.467407269999967,53353.10111136 2025-11-01,22:16:02.000,305,11031396,12565,0,1762035361,12987.828261159993,29.488554659998044,53353.08713712 2025-11-01,22:16:03.000,305,11031346,12845,0,1762035362,12987.841733779998,29.44625988000189,53353.15700832 2025-11-01,22:16:04.000,305,11031360,12405,0,1762035363,12987.828261159993,29.43921075000253,53353.15700832 2025-11-01,22:16:05.000,305,11031354,12445,0,1762035364,12987.814788539989,29.474456399999326,53353.073162880006 2025-11-01,22:16:06.000,305,11031379,12845,0,1762035365,12987.774370679988,29.537898570000834,53353.1500212 2025-11-01,22:16:07.000,305,11031372,12325,0,1762035366,12987.781106989998,29.50265292000404,53353.09412424001 2025-11-01,22:16:08.000,305,11031372,12605,0,1762035367,12987.747425439993,29.523800310002116,53353.11508560001 2025-11-01,22:16:09.000,305,11031409,12445,0,1762035368,12987.760898059998,29.523800310002116,53353.10809848 2025-11-01,22:16:10.000,305,11031352,12405,0,1762035369,12987.760898059998,29.50265292000404,53353.11508560001 2025-11-01,22:16:11.000,305,11031379,12405,0,1762035370,12987.713743889988,29.551996829999553,53353.15700832 2025-11-01,22:16:12.000,305,11031381,12485,0,1762035371,12987.720480199998,29.56609508999827,53353.09412424001 2025-11-01,22:16:13.000,305,11031327,12605,0,1762035372,12987.727216509993,29.551996829999553,53353.1500212 2025-11-01,22:16:14.000,305,11031340,12725,0,1762035373,12987.774370679988,29.56609508999827,53353.16399544001 2025-11-01,22:16:15.000,305,11031357,12605,0,1762035374,12987.754161749988,29.55904595999891,53353.16399544001 2025-11-01,22:16:16.000,305,11031333,12485,0,1762035375,12987.740689129998,29.56609508999827,53353.17796968 2025-11-01,22:16:17.000,305,11031357,12445,0,1762035376,12987.767634369993,29.523800310002116,53353.219892400004 2025-11-01,22:16:18.000,305,11031390,12405,0,1762035377,12987.781106989998,29.537898570000834,53353.19893104 2025-11-01,22:16:19.000,305,11031362,12525,0,1762035378,12987.787843299993,29.55904595999891,53353.13604696 2025-11-01,22:16:20.000,305,11031375,12445,0,1762035379,12987.841733779998,29.56609508999827,53353.17796968 2025-11-01,22:16:21.000,305,11031374,12525,0,1762035380,12987.848470089993,29.537898570000834,53353.17796968 2025-11-01,22:16:22.000,305,11031365,12605,0,1762035381,12987.936042119989,29.573144220004906,53353.240853760006 2025-11-01,22:16:23.000,305,11031347,12645,0,1762035382,12987.962987359999,29.56609508999827,53353.19893104 2025-11-01,22:16:24.000,305,11031370,12605,0,1762035383,12988.010141529994,29.530849440001475,53353.23386664001 2025-11-01,22:16:25.000,305,11031362,12565,0,1762035384,12988.06403201,29.530849440001475,53353.24784088 2025-11-01,22:16:26.000,305,11031322,12645,0,1762035385,12988.10444987,29.516751180002757,53353.23386664001 2025-11-01,22:16:27.000,305,11031351,12685,0,1762035386,12988.20549452,29.509702050003398,53353.21290528001 2025-11-01,22:16:28.000,305,11031311,12965,0,1762035387,12988.232439759995,29.509702050003398,53353.19893104 2025-11-01,22:16:29.000,305,11031332,12525,0,1762035388,12988.34695703,29.509702050003398,53353.289763600005 2025-11-01,22:16:30.000,305,11031364,12645,0,1762035389,12988.40084750999,29.488554659998044,53353.254828 2025-11-01,22:16:31.000,305,11031342,12605,0,1762035390,12988.48841954,29.474456399999326,53353.240853760006 2025-11-01,22:16:32.000,305,11031329,12685,0,1762035391,12988.542310019991,29.49560379000468,53353.30373784 2025-11-01,22:16:33.000,305,11031390,12405,0,1762035392,12988.623145739992,29.44625988000189,53353.31072496001 2025-11-01,22:16:34.000,305,11031352,12445,0,1762035393,12988.690508840002,29.467407269999967,53353.33168632001 2025-11-01,22:16:35.000,305,11031346,12725,0,1762035394,12988.730926700002,29.488554659998044,53353.338673440005 2025-11-01,22:16:36.000,305,11031410,12445,0,1762035395,12988.791553490002,29.467407269999967,53353.338673440005 2025-11-01,22:16:37.000,305,11031382,12765,0,1762035396,12988.865652899993,29.474456399999326,53353.33168632001 2025-11-01,22:16:38.000,305,11031335,12605,0,1762035397,12988.912807070003,29.481505529998685,53353.3945704 2025-11-01,22:16:39.000,305,11031364,12525,0,1762035398,12988.980170169998,29.474456399999326,53353.387583280004 2025-11-01,22:16:40.000,305,11031352,12565,0,1762035399,12989.054269579989,29.45330901000125,53353.3945704 2025-11-01,22:16:41.000,305,11031361,12765,0,1762035400,12989.188995779994,29.509702050003398,53353.457454480005 2025-11-01,22:16:42.000,305,11031371,12445,0,1762035401,12989.19573208999,29.544947700000193,53353.44348024 2025-11-01,22:16:43.000,305,11031364,12805,0,1762035402,12989.26309519,29.580193350004265,53353.47841584001 2025-11-01,22:16:44.000,305,11031363,12805,0,1762035403,12989.36413984,29.62953725999978,53353.47142872 2025-11-01,22:16:45.000,305,11031336,12485,0,1762035404,12989.42476663,29.636586389999138,53353.51335144 2025-11-01,22:16:46.000,305,11031340,12605,0,1762035405,12989.48539342,29.700028560000646,53353.51335144 2025-11-01,22:16:47.000,305,11031332,12445,0,1762035406,12989.51907496999,29.777568990000873,53353.47841584001 2025-11-01,22:16:48.000,305,11031366,12445,0,1762035407,12989.653801169996,29.80576550999831,53353.54828704001 2025-11-01,22:16:49.000,305,11031319,12445,0,1762035408,12989.754845819996,29.84806029000174,53353.59719688001 2025-11-01,22:16:50.000,305,11031363,12525,0,1762035409,12989.808736300001,29.883305939998536,53353.604184 2025-11-01,22:16:51.000,305,11031330,12725,0,1762035410,12989.916517259997,29.869207679999818,53353.6391196 2025-11-01,22:16:52.000,305,11031330,12445,0,1762035411,12989.983880359992,29.91150246000325,53353.69501656001 2025-11-01,22:16:53.000,305,11031334,12605,0,1762035412,12990.037770839997,29.869207679999818,53353.68104232 2025-11-01,22:16:54.000,305,11031349,12605,0,1762035413,12990.098397629998,29.90445333000389,53353.7089908 2025-11-01,22:16:55.000,305,11031326,12645,0,1762035414,12990.138815489998,29.883305939998536,53353.69501656001 2025-11-01,22:16:56.000,305,11031372,12725,0,1762035415,12990.212914899988,29.890355069997895,53353.77187488 2025-11-01,22:16:57.000,305,11031354,12565,0,1762035416,12990.260069069998,29.833962030003022,53353.75091352 2025-11-01,22:16:58.000,305,11031329,12565,0,1762035417,12990.313959549989,29.80576550999831,53353.80681048 2025-11-01,22:16:59.000,305,11031338,12605,0,1762035418,12990.280277999998,29.770519860001514,53353.8487332 2025-11-01,22:17:00.000,305,11031331,12445,0,1762035419,12990.327432169994,29.742323340004077,53353.83475896001 2025-11-01,22:17:01.000,305,11031354,12565,0,1762035420,12990.354377409989,29.700028560000646,53353.93257864001 2025-11-01,22:17:02.000,305,11031278,12925,0,1762035421,12990.388058959994,29.685930300001928,53353.911617280006 2025-11-01,22:17:03.000,305,11031291,12645,0,1762035422,12990.462158369999,29.707077690000006,53353.97450136 2025-11-01,22:17:04.000,305,11031347,12365,0,1762035423,12990.50257623,29.67183204000321,53353.960527120005 2025-11-01,22:17:05.000,305,11031288,12325,0,1762035424,12990.549730399995,29.67888117000257,53354.00244984001 2025-11-01,22:17:06.000,305,11031337,12805,0,1762035425,12990.610357189995,29.692979430001287,53354.009436960005 2025-11-01,22:17:07.000,305,11031397,12605,0,1762035426,12990.691192909995,29.692979430001287,53354.02341120001 2025-11-01,22:17:08.000,305,11031383,12765,0,1762035427,12990.73834707999,29.742323340004077,53354.07232104001 2025-11-01,22:17:09.000,305,11031352,12445,0,1762035428,12990.84612804,29.749372470003436,53354.06533392 2025-11-01,22:17:10.000,305,11031322,12325,0,1762035429,12990.8865459,29.735274210004718,53354.11424376 2025-11-01,22:17:11.000,305,11031290,12485,0,1762035430,12991.001063169992,29.756421600002795,53354.0932824 2025-11-01,22:17:12.000,305,11031328,12405,0,1762035431,12991.088635200002,29.763470730002155,53354.17014072001 2025-11-01,22:17:13.000,305,11031338,12605,0,1762035432,12991.162734609992,29.777568990000873,53354.17014072001 2025-11-01,22:17:14.000,305,11031347,12565,0,1762035433,12991.209888780002,29.79166724999959,53354.21206344 2025-11-01,22:17:15.000,305,11031334,12565,0,1762035434,12991.297460809998,29.80576550999831,53354.25398616 2025-11-01,22:17:16.000,305,11031314,12565,0,1762035435,12991.418714389998,29.777568990000873,53354.295908880005 2025-11-01,22:17:17.000,305,11031341,12605,0,1762035436,12991.519759039998,29.756421600002795,53354.40770280001 2025-11-01,22:17:18.000,305,11031390,12445,0,1762035437,12991.566913209994,29.714126819999365,53354.36578008001 2025-11-01,22:17:19.000,305,11031318,12605,0,1762035438,12991.546704279994,29.67888117000257,53354.37975432 2025-11-01,22:17:20.000,305,11031308,12685,0,1762035439,12991.566913209994,29.67183204000321,53354.414689920006 2025-11-01,22:17:21.000,305,11031308,12445,0,1762035440,12991.607331069994,29.636586389999138,53354.4426384 2025-11-01,22:17:22.000,305,11031296,12765,0,1762035441,12991.600594759999,29.601340740002342,53354.463599760005 2025-11-01,22:17:23.000,305,11031333,12485,0,1762035442,12991.607331069994,29.551996829999553,53354.52648384001 2025-11-01,22:17:24.000,305,11031302,12645,0,1762035443,12991.641012619999,29.530849440001475,53354.55443232001 2025-11-01,22:17:25.000,305,11031309,12565,0,1762035444,12991.661221549999,29.530849440001475,53354.61032928 2025-11-01,22:17:26.000,305,11031313,12565,0,1762035445,12991.688166789994,29.530849440001475,53354.65923912 2025-11-01,22:17:27.000,305,11031321,12525,0,1762035446,12991.70163941,29.537898570000834,53354.631290640005 2025-11-01,22:17:28.000,305,11031335,12605,0,1762035447,12991.75552988999,29.551996829999553,53354.64526488 2025-11-01,22:17:29.000,305,11031366,12365,0,1762035448,12991.789211439995,29.573144220004906,53354.65923912 2025-11-01,22:17:30.000,305,11031312,12685,0,1762035449,12991.87678346999,29.6083898700017,53354.680200480005 2025-11-01,22:17:31.000,305,11031315,12285,0,1762035450,12991.9643555,29.587242480003624,53354.72212320001 2025-11-01,22:17:32.000,305,11031313,12725,0,1762035451,12992.051927529996,29.66478291000385,53354.72212320001 2025-11-01,22:17:33.000,305,11031351,12445,0,1762035452,12992.152972179996,29.643635519998497,53354.729110320004 2025-11-01,22:17:34.000,305,11031327,12365,0,1762035453,12992.213598969996,29.6083898700017,53354.78500728 2025-11-01,22:17:35.000,305,11031308,12685,0,1762035454,12992.307907310002,29.587242480003624,53354.77802016 2025-11-01,22:17:36.000,305,11031343,12605,0,1762035455,12992.429160890002,29.523800310002116,53354.86885272001 2025-11-01,22:17:37.000,305,11031322,12405,0,1762035456,12992.462842439993,29.530849440001475,53354.86885272001 2025-11-01,22:17:38.000,305,11031326,12565,0,1762035457,12992.496523989998,29.481505529998685,53354.90378832 2025-11-01,22:17:39.000,305,11031325,12725,0,1762035458,12992.557150779998,29.43216162000317,53354.97365952 2025-11-01,22:17:40.000,305,11031345,12525,0,1762035459,12992.570623399988,29.38281771000038,53354.9317368 2025-11-01,22:17:41.000,305,11031296,12605,0,1762035460,12992.624513879993,29.284129890002077,53355.015582240005 2025-11-01,22:17:42.000,305,11031302,12485,0,1762035461,12992.678404359998,29.27708076000272,53355.0714792 2025-11-01,22:17:43.000,305,11031360,12525,0,1762035462,12992.732294839989,29.192491200003133,53355.064492080004 2025-11-01,22:17:44.000,305,11031284,12685,0,1762035463,12992.819866869999,29.100852510004188,53355.12737616001 2025-11-01,22:17:45.000,305,11031280,12565,0,1762035464,12992.85354841999,29.03741034000268,53355.16231176 2025-11-01,22:17:46.000,305,11031306,12605,0,1762035465,12992.91417520999,29.009213819997967,53355.183273120005 2025-11-01,22:17:47.000,305,11031269,12725,0,1762035466,12992.988274619995,28.938722520004376,53355.16929888 2025-11-01,22:17:48.000,305,11031377,12565,0,1762035467,12993.03542878999,28.92462425999838,53355.232182960004 2025-11-01,22:17:49.000,305,11031305,12485,0,1762035468,12993.12300082,28.85413296000479,53355.302054160005 2025-11-01,22:17:50.000,305,11031339,12565,0,1762035469,12993.190363919995,28.840034699998796,53355.2112216 2025-11-01,22:17:51.000,305,11031318,12525,0,1762035470,12993.25772701999,28.776592530004564,53355.33698976 2025-11-01,22:17:52.000,305,11031310,12565,0,1762035471,12993.318353809991,28.81183818000136,53355.39288672001 2025-11-01,22:17:53.000,305,11031332,12565,0,1762035472,12993.446343700001,28.783641660003923,53355.364938239996 2025-11-01,22:17:54.000,305,11031292,12605,0,1762035473,12993.473288939997,28.81888731000072,53355.40686096 2025-11-01,22:17:55.000,305,11031302,12525,0,1762035474,12993.587806210002,28.86823122000351,53355.41384808001 2025-11-01,22:17:56.000,305,11031276,12485,0,1762035475,12993.655169309997,28.832985569999437,53355.49769352 2025-11-01,22:17:57.000,305,11031309,12605,0,1762035476,12993.749477650003,28.86823122000351,53355.47673216 2025-11-01,22:17:58.000,305,11031370,12565,0,1762035477,12993.837049679998,28.917575129999022,53355.518654880005 2025-11-01,22:17:59.000,305,11031330,12765,0,1762035478,12993.904412779993,28.92462425999838,53355.57455184 2025-11-01,22:18:00.000,305,11031287,12605,0,1762035479,12994.012193739989,28.917575129999022,53355.5955132 2025-11-01,22:18:01.000,305,11031289,12485,0,1762035480,12994.07282052999,28.903476870000304,53355.63044880001 2025-11-01,22:18:02.000,305,11031345,12725,0,1762035481,12994.17386517999,28.86118209000415,53355.637435920005 2025-11-01,22:18:03.000,305,11031355,12605,0,1762035482,12994.25470089999,28.910525999999663,53355.74224272 2025-11-01,22:18:04.000,305,11031340,12565,0,1762035483,12994.30185507,28.86823122000351,53355.74922984001 2025-11-01,22:18:05.000,305,11031322,12525,0,1762035484,12994.33553661999,28.889378610001586,53355.81910104 2025-11-01,22:18:06.000,305,11031308,12965,0,1762035485,12994.35574554999,28.81888731000072,53355.82608816001 2025-11-01,22:18:07.000,305,11031354,12525,0,1762035486,12994.37595447999,28.81183818000136,53355.84704952001 2025-11-01,22:18:08.000,305,11031371,12645,0,1762035487,12994.45679019999,28.81183818000136,53355.9099336 2025-11-01,22:18:09.000,305,11031341,12605,0,1762035488,12994.530889609996,28.783641660003923,53355.9798048 2025-11-01,22:18:10.000,305,11031315,12445,0,1762035489,12994.578043779991,28.76954339999793,53356.00076616 2025-11-01,22:18:11.000,305,11031324,12445,0,1762035490,12994.591516399996,28.76249426999857,53356.035701759996 2025-11-01,22:18:12.000,305,11031319,12605,0,1762035491,12994.706033670001,28.692002969997702,53356.07762448 2025-11-01,22:18:13.000,305,11031357,12645,0,1762035492,12994.773396769997,28.734297750001133,53356.04268888001 2025-11-01,22:18:14.000,305,11031324,12565,0,1762035493,12994.813814629997,28.734297750001133,53356.10557296 2025-11-01,22:18:15.000,305,11031305,12805,0,1762035494,12994.894650349997,28.734297750001133,53356.19640552 2025-11-01,22:18:16.000,305,11031330,12445,0,1762035495,12994.935068209998,28.741346880000492,53356.21736688 2025-11-01,22:18:17.000,305,11031280,12725,0,1762035496,12995.022640239993,28.741346880000492,53356.25230248001 2025-11-01,22:18:18.000,305,11031366,12525,0,1762035497,12995.069794409988,28.741346880000492,53356.28025096001 2025-11-01,22:18:19.000,305,11031295,12645,0,1762035498,12995.096739649998,28.706101230003696,53356.28025096001 2025-11-01,22:18:20.000,305,11031324,12445,0,1762035499,12995.177575369999,28.727248620001774,53356.371083519996 2025-11-01,22:18:21.000,305,11031365,12605,0,1762035500,12995.184311679994,28.734297750001133,53356.39204488 2025-11-01,22:18:22.000,305,11031298,12645,0,1762035501,12995.197784299999,28.75544513999921,53356.46191608 2025-11-01,22:18:23.000,305,11031373,12485,0,1762035502,12995.191047989989,28.76954339999793,53356.48986456 2025-11-01,22:18:24.000,305,11031307,12445,0,1762035503,12995.231465849989,28.75544513999921,53356.48986456 2025-11-01,22:18:25.000,305,11031286,12565,0,1762035504,12995.204520609994,28.75544513999921,53356.573710000004 2025-11-01,22:18:26.000,305,11031277,12405,0,1762035505,12995.231465849989,28.727248620001774,53356.55973576 2025-11-01,22:18:27.000,305,11031341,12485,0,1762035506,12995.25167477999,28.75544513999921,53356.55973576 2025-11-01,22:18:28.000,305,11031369,12725,0,1762035507,12995.278620019999,28.783641660003923,53356.62960696 2025-11-01,22:18:29.000,305,11031297,12685,0,1762035508,12995.29209263999,28.81888731000072,53356.63659408001 2025-11-01,22:18:30.000,305,11031286,12685,0,1762035509,12995.305565259994,28.86823122000351,53356.62960696 2025-11-01,22:18:31.000,305,11031290,12445,0,1762035510,12995.345983119994,28.93167338999774,53356.65056832 2025-11-01,22:18:32.000,305,11031279,12725,0,1762035511,12995.35945574,28.966919040001812,53356.72043952 2025-11-01,22:18:33.000,305,11031358,12485,0,1762035512,12995.319037879999,29.002164689998608,53356.762362240006 2025-11-01,22:18:34.000,305,11031318,12285,0,1762035513,12995.366192049994,29.051508600001398,53356.77633648 2025-11-01,22:18:35.000,305,11031345,12725,0,1762035514,12995.37292835999,29.065606860000116,53356.84620768 2025-11-01,22:18:36.000,305,11031306,12485,0,1762035515,12995.33924681,29.03741034000268,53356.762362240006 2025-11-01,22:18:37.000,305,11031299,12565,0,1762035516,12995.35271942999,29.09380338000483,53356.83922056 2025-11-01,22:18:38.000,305,11031355,12765,0,1762035517,12995.325774189994,29.100852510004188,53356.84620768 2025-11-01,22:18:39.000,305,11031298,12285,0,1762035518,12995.33251049999,29.09380338000483,53356.90210464001 2025-11-01,22:18:40.000,305,11031316,12645,0,1762035519,12995.345983119994,29.079705119998835,53356.89511752 2025-11-01,22:18:41.000,305,11031332,12605,0,1762035520,12995.325774189994,29.121999900002265,53356.909091760004 2025-11-01,22:18:42.000,305,11031306,12285,0,1762035521,12995.27188370999,29.121999900002265,53356.9580016 2025-11-01,22:18:43.000,305,11031325,12525,0,1762035522,12995.231465849989,29.100852510004188,53356.95101448001 2025-11-01,22:18:44.000,305,11031376,12885,0,1762035523,12995.224729539994,29.114950770002906,53356.96498872 2025-11-01,22:18:45.000,305,11031314,12485,0,1762035524,12995.191047989989,29.107901640003547,53356.92306600001 2025-11-01,22:18:46.000,305,11031325,12525,0,1762035525,12995.184311679994,29.100852510004188,53356.99992432001 2025-11-01,22:18:47.000,305,11031318,12725,0,1762035526,12995.110212269989,29.114950770002906,53357.027872800005 2025-11-01,22:18:48.000,305,11031347,12685,0,1762035527,12995.069794409988,29.121999900002265,53357.03485992 2025-11-01,22:18:49.000,305,11031328,12565,0,1762035528,12995.063058099993,29.09380338000483,53357.06979552001 2025-11-01,22:18:50.000,305,11031341,12685,0,1762035529,12994.995694999998,29.107901640003547,53357.02088568001 2025-11-01,22:18:51.000,305,11031292,12885,0,1762035530,12994.962013449993,29.150196419999702,53357.01389856 2025-11-01,22:18:52.000,305,11031312,12765,0,1762035531,12994.941804519993,29.20658946000185,53357.08376976 2025-11-01,22:18:53.000,305,11031378,12605,0,1762035532,12994.881177729992,29.22068772000057,53357.041847039996 2025-11-01,22:18:54.000,305,11031333,12845,0,1762035533,12994.847496180002,29.27003163000336,53357.10473112 2025-11-01,22:18:55.000,305,11031284,12645,0,1762035534,12994.807078320002,29.333473800004867,53357.05582128 2025-11-01,22:18:56.000,305,11031299,12525,0,1762035535,12994.807078320002,29.354621190002945,53357.076782640004 2025-11-01,22:18:57.000,305,11031288,12445,0,1762035536,12994.780133079992,29.43921075000253,53357.08376976 2025-11-01,22:18:58.000,305,11031331,12645,0,1762035537,12994.732978909997,29.481505529998685,53357.08376976 2025-11-01,22:18:59.000,305,11031287,12645,0,1762035538,12994.672352119997,29.544947700000193,53357.08376976 2025-11-01,22:19:00.000,305,11031333,12605,0,1762035539,12994.685824740001,29.580193350004265,53357.11870536001 2025-11-01,22:19:01.000,305,11031327,12445,0,1762035540,12994.638670569992,29.643635519998497,53357.11870536001 2025-11-01,22:19:02.000,305,11031317,12685,0,1762035541,12994.604989020001,29.62953725999978,53357.08376976 2025-11-01,22:19:03.000,305,11031337,12685,0,1762035542,12994.591516399996,29.62953725999978,53357.09075688001 2025-11-01,22:19:04.000,305,11031298,12565,0,1762035543,12994.578043779991,29.66478291000385,53357.09075688001 2025-11-01,22:19:05.000,305,11031332,12725,0,1762035544,12994.537625919991,29.728225079998083,53357.06979552001 2025-11-01,22:19:06.000,305,11031289,12685,0,1762035545,12994.470262819996,29.728225079998083,53357.12569248 2025-11-01,22:19:07.000,305,11031295,12605,0,1762035546,12994.40289972,29.714126819999365,53357.10473112 2025-11-01,22:19:08.000,305,11031354,12565,0,1762035547,12994.389427099995,29.735274210004718,53357.1326796 2025-11-01,22:19:09.000,305,11031323,12285,0,1762035548,12994.308591379995,29.742323340004077,53357.11870536001 2025-11-01,22:19:10.000,305,11031298,12645,0,1762035549,12994.268173519995,29.67183204000321,53357.11870536001 2025-11-01,22:19:11.000,305,11031393,12725,0,1762035550,12994.227755659995,29.700028560000646,53357.11171824 2025-11-01,22:19:12.000,305,11031277,12365,0,1762035551,12994.167128869994,29.66478291000385,53357.0628084 2025-11-01,22:19:13.000,305,11031340,12605,0,1762035552,12994.146919939994,29.601340740002342,53357.041847039996 2025-11-01,22:19:14.000,305,11031296,12285,0,1762035553,12994.09302945999,29.573144220004906,53357.041847039996 2025-11-01,22:19:15.000,305,11031269,12485,0,1762035554,12994.05261159999,29.551996829999553,53356.978962960005 2025-11-01,22:19:16.000,305,11031339,12605,0,1762035555,12994.012193739989,29.516751180002757,53356.9929372 2025-11-01,22:19:17.000,305,11031314,12445,0,1762035556,12993.998721119999,29.544947700000193,53356.9929372 2025-11-01,22:19:18.000,305,11031314,12685,0,1762035557,12993.965039569994,29.523800310002116,53356.96498872 2025-11-01,22:19:19.000,305,11031352,12885,0,1762035558,12993.951566949989,29.537898570000834,53356.99992432001 2025-11-01,22:19:20.000,305,11031335,12645,0,1762035559,12993.890940159989,29.530849440001475,53356.94402736 2025-11-01,22:19:21.000,305,11031333,12445,0,1762035560,12993.877467539998,29.56609508999827,53356.9580016 2025-11-01,22:19:22.000,305,11031325,12445,0,1762035561,12993.843785989993,29.6083898700017,53356.860181920005 2025-11-01,22:19:23.000,305,11031304,12485,0,1762035562,12993.837049679998,29.601340740002342,53356.860181920005 2025-11-01,22:19:24.000,305,11031328,12805,0,1762035563,12993.843785989993,29.643635519998497,53356.85319480001 2025-11-01,22:19:25.000,305,11031373,12805,0,1762035564,12993.877467539998,29.700028560000646,53356.88114328001 2025-11-01,22:19:26.000,305,11031358,12645,0,1762035565,12993.843785989993,29.707077690000006,53356.874156159996 2025-11-01,22:19:27.000,305,11031302,12685,0,1762035566,12993.830313369988,29.742323340004077,53356.83223344001 2025-11-01,22:19:28.000,305,11031317,12405,0,1762035567,12993.816840749998,29.81281463999767,53356.80428496001 2025-11-01,22:19:29.000,305,11031337,12645,0,1762035568,12993.850522299988,29.833962030003022,53356.78332360001 2025-11-01,22:19:30.000,305,11031335,12645,0,1762035569,12993.803368129993,29.86215855000046,53356.811272080005 2025-11-01,22:19:31.000,305,11031254,12405,0,1762035570,12993.769686580003,29.876256809999177,53356.79031072 2025-11-01,22:19:32.000,305,11031315,12805,0,1762035571,12993.715796099998,29.8551094200011,53356.83223344001 2025-11-01,22:19:33.000,305,11031289,12365,0,1762035572,12993.675378239997,29.84806029000174,53356.76934936 2025-11-01,22:19:34.000,305,11031303,12805,0,1762035573,12993.634960379997,29.80576550999831,53356.77633648 2025-11-01,22:19:35.000,305,11031293,12405,0,1762035574,12993.587806210002,29.770519860001514,53356.79031072 2025-11-01,22:19:36.000,305,11031332,12525,0,1762035575,12993.554124659997,29.721175949998724,53356.72043952 2025-11-01,22:19:37.000,305,11031365,12405,0,1762035576,12993.533915729997,29.66478291000385,53356.77633648 2025-11-01,22:19:38.000,305,11031354,12205,0,1762035577,12993.486761560001,29.55904595999891,53356.71345240001 2025-11-01,22:19:39.000,305,11031325,12605,0,1762035578,12993.459816319992,29.488554659998044,53356.71345240001 2025-11-01,22:19:40.000,305,11031306,12765,0,1762035579,12993.459816319992,29.45330901000125,53356.67152968 2025-11-01,22:19:41.000,305,11031339,12325,0,1762035580,12993.439607389992,29.38281771000038,53356.6785168 2025-11-01,22:19:42.000,305,11031331,12645,0,1762035581,12993.446343700001,29.347572060003586,53356.65056832 2025-11-01,22:19:43.000,305,11031331,12445,0,1762035582,12993.412662149996,29.25593337000464,53356.62960696 2025-11-01,22:19:44.000,305,11031329,12565,0,1762035583,12993.392453219996,29.22068772000057,53356.62261984 2025-11-01,22:19:45.000,305,11031321,12725,0,1762035584,12993.372244289996,29.192491200003133,53356.643581200005 2025-11-01,22:19:46.000,305,11031306,12565,0,1762035585,12993.32509012,29.185442070003774,53356.60165848 2025-11-01,22:19:47.000,305,11031336,12645,0,1762035586,12993.331826429996,29.150196419999702,53356.60165848 2025-11-01,22:19:48.000,305,11031374,12445,0,1762035587,12993.291408569996,29.15724554999906,53356.56672288001 2025-11-01,22:19:49.000,305,11031354,12645,0,1762035588,12993.271199639996,29.22068772000057,53356.55973576 2025-11-01,22:19:50.000,305,11031384,12405,0,1762035589,12993.28467226,29.262982500004,53356.56672288001 2025-11-01,22:19:51.000,305,11031326,12445,0,1762035590,12993.230781779996,29.361670320002304,53356.524800160005 2025-11-01,22:19:52.000,305,11031359,12645,0,1762035591,12993.277935949991,29.425112490003812,53356.49685168001 2025-11-01,22:19:53.000,305,11031326,12565,0,1762035592,12993.271199639996,29.49560379000468,53356.44095472 2025-11-01,22:19:54.000,305,11031390,12565,0,1762035593,12993.26446333,29.650684649997856,53356.475890320005 2025-11-01,22:19:55.000,305,11031333,12645,0,1762035594,12993.28467226,29.714126819999365,53356.5038388 2025-11-01,22:19:56.000,305,11031309,12805,0,1762035595,12993.291408569996,29.86215855000046,53356.46191608 2025-11-01,22:19:57.000,305,11031310,12645,0,1762035596,12993.311617499996,29.953797239999403,53356.4339676 2025-11-01,22:19:58.000,305,11031348,12645,0,1762035597,12993.358771669991,30.02428854000027,53356.41999336001 2025-11-01,22:19:59.000,305,11031399,12845,0,1762035598,12993.399189529991,30.03838679999899,53356.371083519996 2025-11-01,22:20:00.000,305,11031345,12645,0,1762035599,12993.385716910001,30.059534190004342,53356.37807064001 2025-11-01,22:20:01.000,305,11031307,12845,0,1762035600,12993.365507980001,30.07363245000306,53356.3640964 2025-11-01,22:20:02.000,305,11031314,12525,0,1762035601,12993.25772701999,30.03838679999899,53356.39204488 2025-11-01,22:20:03.000,305,11031323,12685,0,1762035602,12993.250990709996,29.996092020002834,53356.4339676 2025-11-01,22:20:04.000,305,11031265,12605,0,1762035603,12993.17689129999,29.90445333000389,53356.475890320005 2025-11-01,22:20:05.000,305,11031313,12565,0,1762035604,12993.09605557999,29.79166724999959,53356.44794184001 2025-11-01,22:20:06.000,305,11031277,12525,0,1762035605,12993.05563771999,29.67888117000257,53356.406019120004 2025-11-01,22:20:07.000,305,11031324,12645,0,1762035606,12992.93438413999,29.56609508999827,53356.41999336001 2025-11-01,22:20:08.000,305,11031298,12765,0,1762035607,12992.840075799999,29.481505529998685,53356.371083519996 2025-11-01,22:20:09.000,305,11031304,12485,0,1762035608,12992.752503769989,29.347572060003586,53356.37807064001 2025-11-01,22:20:10.000,305,11031333,12365,0,1762035609,12992.705349599993,29.326424669998232,53356.39204488 2025-11-01,22:20:11.000,305,11031280,12445,0,1762035610,12992.732294839989,29.234785979999288,53356.32916080001 2025-11-01,22:20:12.000,305,11031240,12645,0,1762035611,12992.732294839989,29.192491200003133,53356.33614792 2025-11-01,22:20:13.000,305,11031319,12525,0,1762035612,12992.739031149998,29.16429467999842,53356.33614792 2025-11-01,22:20:14.000,305,11031331,12445,0,1762035613,12992.786185319994,29.16429467999842,53356.2942252 2025-11-01,22:20:15.000,305,11031278,12605,0,1762035614,12992.799657939999,29.16429467999842,53356.308199440005 2025-11-01,22:20:16.000,305,11031294,12725,0,1762035615,12992.83333948999,29.15724554999906,53356.26627672 2025-11-01,22:20:17.000,305,11031343,12445,0,1762035616,12992.93438413999,29.192491200003133,53356.32217368 2025-11-01,22:20:18.000,305,11031350,12125,0,1762035617,12992.968065689995,29.20658946000185,53356.30121232001 2025-11-01,22:20:19.000,305,11031310,12605,0,1762035618,12993.01521985999,29.22068772000057,53356.24531536 2025-11-01,22:20:20.000,305,11031338,12405,0,1762035619,12993.048901409995,29.248884239998006,53356.25230248001 2025-11-01,22:20:21.000,305,11031331,12645,0,1762035620,12993.048901409995,29.284129890002077,53356.2942252 2025-11-01,22:20:22.000,305,11031303,12525,0,1762035621,12993.028692479995,29.333473800004867,53356.24531536 2025-11-01,22:20:23.000,305,11031340,12645,0,1762035622,12993.03542878999,29.368719450001663,53356.2942252 2025-11-01,22:20:24.000,305,11031375,12445,0,1762035623,12992.988274619995,29.347572060003586,53356.33614792 2025-11-01,22:20:25.000,305,11031329,12845,0,1762035624,12992.97480199999,29.38281771000038,53356.35012216001 2025-11-01,22:20:26.000,305,11031278,12525,0,1762035625,12992.92091152,29.40396509999846,53356.32916080001 2025-11-01,22:20:27.000,305,11031360,12605,0,1762035626,12992.87375734999,29.40396509999846,53356.28025096001 2025-11-01,22:20:28.000,305,11031323,12605,0,1762035627,12992.819866869999,29.418063360004453,53356.28025096001 2025-11-01,22:20:29.000,305,11031316,12685,0,1762035628,12992.799657939999,29.481505529998685,53356.259289600006 2025-11-01,22:20:30.000,305,11031327,12765,0,1762035629,12992.691876979989,29.425112490003812,53356.2942252 2025-11-01,22:20:31.000,305,11031277,12645,0,1762035630,12992.631250189988,29.467407269999967,53356.25230248001 2025-11-01,22:20:32.000,305,11031327,12365,0,1762035631,12992.604304949993,29.509702050003398,53356.30121232001 2025-11-01,22:20:33.000,305,11031316,12885,0,1762035632,12992.570623399988,29.544947700000193,53356.224354 2025-11-01,22:20:34.000,305,11031339,12565,0,1762035633,12992.543678159993,29.587242480003624,53356.21736688 2025-11-01,22:20:35.000,305,11031302,12725,0,1762035634,12992.557150779998,29.551996829999553,53356.203392639996 2025-11-01,22:20:36.000,305,11031281,12605,0,1762035635,12992.563887089993,29.55904595999891,53356.189418400005 2025-11-01,22:20:37.000,305,11031320,12605,0,1762035636,12992.557150779998,29.516751180002757,53356.19640552 2025-11-01,22:20:38.000,305,11031384,12525,0,1762035637,12992.577359709998,29.516751180002757,53356.189418400005 2025-11-01,22:20:39.000,305,11031339,12525,0,1762035638,12992.557150779998,29.460358140000608,53356.14749568 2025-11-01,22:20:40.000,305,11031355,12725,0,1762035639,12992.570623399988,29.460358140000608,53356.1544828 2025-11-01,22:20:41.000,305,11031349,12725,0,1762035640,12992.550414470003,29.44625988000189,53356.10557296 2025-11-01,22:20:42.000,305,11031304,12485,0,1762035641,12992.536941849998,29.3969159699991,53356.10557296 2025-11-01,22:20:43.000,305,11031299,12565,0,1762035642,12992.449369820002,29.354621190002945,53356.18243128001 2025-11-01,22:20:44.000,305,11031340,12405,0,1762035643,12992.415688269997,29.340522930004227,53356.1195472 2025-11-01,22:20:45.000,305,11031307,12565,0,1762035644,12992.375270409997,29.284129890002077,53356.14749568 2025-11-01,22:20:46.000,305,11031331,12525,0,1762035645,12992.314643619997,29.25593337000464,53356.070637360004 2025-11-01,22:20:47.000,305,11031365,12805,0,1762035646,12992.233807899996,29.22773684999993,53356.01474040001 2025-11-01,22:20:48.000,305,11031310,12645,0,1762035647,12992.179917419991,29.199540330002492,53356.02871464 2025-11-01,22:20:49.000,305,11031318,12765,0,1762035648,12992.08560908,29.21363859000121,53356.04268888001 2025-11-01,22:20:50.000,305,11031352,12645,0,1762035649,12992.011509669996,29.136098160000984,53355.9798048 2025-11-01,22:20:51.000,305,11031330,12405,0,1762035650,12991.97782811999,29.16429467999842,53355.99377904001 2025-11-01,22:20:52.000,305,11031343,12405,0,1762035651,12991.9643555,29.185442070003774,53356.00775328 2025-11-01,22:20:53.000,305,11031347,12605,0,1762035652,12991.9643555,29.248884239998006,53355.95884344 2025-11-01,22:20:54.000,305,11031330,12485,0,1762035653,12991.930673949995,29.291179020001437,53355.972817680005 2025-11-01,22:20:55.000,305,11031382,12725,0,1762035654,12991.94414657,29.27708076000272,53355.923907840006 2025-11-01,22:20:56.000,305,11031349,12805,0,1762035655,12991.92393764,29.298228150000796,53355.84704952001 2025-11-01,22:20:57.000,305,11031370,12485,0,1762035656,12991.98456443,29.347572060003586,53355.9099336 2025-11-01,22:20:58.000,305,11031270,12605,0,1762035657,12992.01824597999,29.347572060003586,53355.88897224 2025-11-01,22:20:59.000,305,11031352,12565,0,1762035658,12992.058663839991,29.333473800004867,53355.854036640005 2025-11-01,22:21:00.000,305,11031298,12605,0,1762035659,12992.08560908,29.326424669998232,53355.8400624 2025-11-01,22:21:01.000,305,11031329,12645,0,1762035660,12992.132763249996,29.305277280000155,53355.84704952001 2025-11-01,22:21:02.000,305,11031360,12565,0,1762035661,12992.159708489991,29.291179020001437,53355.79813968001 2025-11-01,22:21:03.000,305,11031318,12445,0,1762035662,12992.146235870001,29.319375539998873,53355.7701912 2025-11-01,22:21:04.000,305,11031325,12725,0,1762035663,12992.12602694,29.291179020001437,53355.77717832001 2025-11-01,22:21:05.000,305,11031349,12445,0,1762035664,12992.10581801,29.262982500004,53355.805126800005 2025-11-01,22:21:06.000,305,11031366,12645,0,1762035665,12992.031718599996,29.22773684999993,53355.78416544 2025-11-01,22:21:07.000,305,11031280,12645,0,1762035666,12991.9643555,29.178392940004414,53355.78416544 2025-11-01,22:21:08.000,305,11031287,12645,0,1762035667,12991.95761918999,29.107901640003547,53355.756216960006 2025-11-01,22:21:09.000,305,11031288,12725,0,1762035668,12991.90372871,29.072655989999475,53355.74224272 2025-11-01,22:21:10.000,305,11031334,12645,0,1762035669,12991.80268406,29.016262950004602,53355.756216960006 2025-11-01,22:21:11.000,305,11031349,12365,0,1762035670,12991.748793579995,28.99511555999925,53355.756216960006 2025-11-01,22:21:12.000,305,11031351,12365,0,1762035671,12991.688166789994,28.98806642999989,53355.74224272 2025-11-01,22:21:13.000,305,11031348,12765,0,1762035672,12991.65448523999,28.98101730000053,53355.69333288 2025-11-01,22:21:14.000,305,11031323,12645,0,1762035673,12991.593858449989,28.99511555999925,53355.69333288 2025-11-01,22:21:15.000,305,11031349,12405,0,1762035674,12991.553440589989,29.002164689998608,53355.65839728001 2025-11-01,22:21:16.000,305,11031322,12765,0,1762035675,12991.526495349994,29.016262950004602,53355.65839728001 2025-11-01,22:21:17.000,305,11031303,12445,0,1762035676,12991.533231659989,28.98101730000053,53355.70730712001 2025-11-01,22:21:18.000,305,11031326,12525,0,1762035677,12991.526495349994,28.959869910002453,53355.60250032 2025-11-01,22:21:19.000,305,11031348,12325,0,1762035678,12991.526495349994,28.98806642999989,53355.65839728001 2025-11-01,22:21:20.000,305,11031337,12725,0,1762035679,12991.526495349994,29.002164689998608,53355.588526080006 2025-11-01,22:21:21.000,305,11031345,12645,0,1762035680,12991.526495349994,28.959869910002453,53355.57455184 2025-11-01,22:21:22.000,305,11031316,12565,0,1762035681,12991.526495349994,28.93167338999774,53355.525642 2025-11-01,22:21:23.000,305,11031354,12685,0,1762035682,12991.600594759999,28.945771650003735,53355.588526080006 2025-11-01,22:21:24.000,305,11031329,12605,0,1762035683,12991.641012619999,28.875280350002868,53355.567564720004 2025-11-01,22:21:25.000,305,11031372,12525,0,1762035684,12991.68143048,28.882329480002227,53355.57455184 2025-11-01,22:21:26.000,305,11031297,12645,0,1762035685,12991.70163941,28.875280350002868,53355.525642 2025-11-01,22:21:27.000,305,11031303,12645,0,1762035686,12991.69490309999,28.875280350002868,53355.54660336 2025-11-01,22:21:28.000,305,11031273,12445,0,1762035687,12991.708375719994,28.86118209000415,53355.53961624001 2025-11-01,22:21:29.000,305,11031348,12805,0,1762035688,12991.7622662,28.86823122000351,53355.55359048 2025-11-01,22:21:30.000,305,11031333,12485,0,1762035689,12991.77573881999,28.825936440000078,53355.525642 2025-11-01,22:21:31.000,305,11031302,12605,0,1762035690,12991.75552988999,28.825936440000078,53355.51166776001 2025-11-01,22:21:32.000,305,11031345,12685,0,1762035691,12991.75552988999,28.804789050002,53355.50468064 2025-11-01,22:21:33.000,305,11031354,12485,0,1762035692,12991.75552988999,28.790690790003282,53355.525642 2025-11-01,22:21:34.000,305,11031312,12645,0,1762035693,12991.7622662,28.804789050002,53355.55359048 2025-11-01,22:21:35.000,305,11031392,12725,0,1762035694,12991.79594774999,28.804789050002,53355.532629119996 2025-11-01,22:21:36.000,305,11031379,12685,0,1762035695,12991.82289299,28.76954339999793,53355.469745040005 2025-11-01,22:21:37.000,305,11031367,12565,0,1762035696,12991.849838229995,28.75544513999921,53355.51166776001 2025-11-01,22:21:38.000,305,11031339,12445,0,1762035697,12991.870047159995,28.734297750001133,53355.49070640001 2025-11-01,22:21:39.000,305,11031336,12285,0,1762035698,12991.86331085,28.741346880000492,53355.51166776001 2025-11-01,22:21:40.000,305,11031341,12525,0,1762035699,12991.90372871,28.79773992000264,53355.469745040005 2025-11-01,22:21:41.000,305,11031339,12445,0,1762035700,12991.92393764,28.804789050002,53355.47673216 2025-11-01,22:21:42.000,305,11031329,12525,0,1762035701,12991.95761918999,28.86823122000351,53355.51166776001 2025-11-01,22:21:43.000,305,11031368,12605,0,1762035702,12991.991300739995,28.896427740000945,53355.525642 2025-11-01,22:21:44.000,305,11031338,12525,0,1762035703,12992.031718599996,28.917575129999022,53355.49769352 2025-11-01,22:21:45.000,305,11031322,12445,0,1762035704,12992.01824597999,28.93167338999774,53355.49070640001 2025-11-01,22:21:46.000,305,11031344,12645,0,1762035705,12992.031718599996,28.910525999999663,53355.469745040005 2025-11-01,22:21:47.000,305,11031313,12365,0,1762035706,12992.058663839991,28.97396817000117,53355.469745040005 2025-11-01,22:21:48.000,305,11031301,12805,0,1762035707,12992.06540015,28.945771650003735,53355.51166776001 2025-11-01,22:21:49.000,305,11031351,12965,0,1762035708,12992.03845490999,28.93167338999774,53355.49070640001 2025-11-01,22:21:50.000,305,11031344,12485,0,1762035709,12992.031718599996,28.85413296000479,53355.53961624001 2025-11-01,22:21:51.000,305,11031301,12725,0,1762035710,12991.99803704999,28.825936440000078,53355.47673216 2025-11-01,22:21:52.000,305,11031345,12765,0,1762035711,12992.02498229,28.81183818000136,53355.49769352 2025-11-01,22:21:53.000,305,11031329,12645,0,1762035712,12992.01824597999,28.74839600999985,53355.532629119996 2025-11-01,22:21:54.000,305,11031337,12605,0,1762035713,12992.01824597999,28.692002969997702,53355.532629119996 2025-11-01,22:21:55.000,305,11031334,12725,0,1762035714,12992.058663839991,28.670855579999625,53355.518654880005 2025-11-01,22:21:56.000,305,11031333,12645,0,1762035715,12992.08560908,28.5933151499994,53355.53961624001 2025-11-01,22:21:57.000,305,11031329,12605,0,1762035716,12992.08560908,28.57216776000132,53355.54660336 2025-11-01,22:21:58.000,305,11031292,12525,0,1762035717,12992.06540015,28.494627330001094,53355.51166776001 2025-11-01,22:21:59.000,305,11031344,12725,0,1762035718,12992.092345389996,28.494627330001094,53355.53961624001 2025-11-01,22:22:00.000,305,11031327,12525,0,1762035719,12992.132763249996,28.438234289998945,53355.56057760001 2025-11-01,22:22:01.000,305,11031318,12605,0,1762035720,12992.112554319996,28.4593816800043,53355.57455184 2025-11-01,22:22:02.000,305,11031345,12405,0,1762035721,12992.112554319996,28.466430810003658,53355.54660336 2025-11-01,22:22:03.000,305,11031332,12805,0,1762035722,12992.092345389996,28.466430810003658,53355.532629119996 2025-11-01,22:22:04.000,305,11031331,12565,0,1762035723,12992.132763249996,28.473479940003017,53355.588526080006 2025-11-01,22:22:05.000,305,11031349,12685,0,1762035724,12992.078872769991,28.473479940003017,53355.60250032 2025-11-01,22:22:06.000,305,11031325,12605,0,1762035725,12992.119290629991,28.480529070002376,53355.5955132 2025-11-01,22:22:07.000,305,11031347,12525,0,1762035726,12992.119290629991,28.52282384999853,53355.63044880001 2025-11-01,22:22:08.000,305,11031353,12525,0,1762035727,12992.173181109996,28.551020370003243,53355.62346168 2025-11-01,22:22:09.000,305,11031325,12565,0,1762035728,12992.233807899996,28.57216776000132,53355.60250032 2025-11-01,22:22:10.000,305,11031325,12605,0,1762035729,12992.254016829997,28.58626602000004,53355.64442304 2025-11-01,22:22:11.000,305,11031292,12445,0,1762035730,12992.260753139992,28.61446254000475,53355.63044880001 2025-11-01,22:22:12.000,305,11031335,12565,0,1762035731,12992.294434689997,28.670855579999625,53355.62346168 2025-11-01,22:22:13.000,305,11031315,12605,0,1762035732,12992.321379929992,28.677904709998984,53355.67237152 2025-11-01,22:22:14.000,305,11031387,12565,0,1762035733,12992.287698380002,28.720199490002415,53355.69333288 2025-11-01,22:22:15.000,305,11031337,12365,0,1762035734,12992.240544209992,28.684953839998343,53355.65839728001 2025-11-01,22:22:16.000,305,11031350,12645,0,1762035735,12992.213598969996,28.713150360003056,53355.62346168 2025-11-01,22:22:17.000,305,11031331,12725,0,1762035736,12992.119290629991,28.720199490002415,53355.65141016 2025-11-01,22:22:18.000,305,11031334,12485,0,1762035737,12992.04519122,28.74839600999985,53355.67935864001 2025-11-01,22:22:19.000,305,11031330,12605,0,1762035738,12991.95761918999,28.76249426999857,53355.67935864001 2025-11-01,22:22:20.000,305,11031333,12645,0,1762035739,12991.90372871,28.790690790003282,53355.65141016 2025-11-01,22:22:21.000,305,11031334,12525,0,1762035740,12991.890256089995,28.741346880000492,53355.67237152 2025-11-01,22:22:22.000,305,11031366,12685,0,1762035741,12991.85657453999,28.720199490002415,53355.6653844 2025-11-01,22:22:23.000,305,11031270,12645,0,1762035742,12991.83636560999,28.74839600999985,53355.63044880001 2025-11-01,22:22:24.000,305,11031365,12525,0,1762035743,12991.83636560999,28.74839600999985,53355.63044880001 2025-11-01,22:22:25.000,305,11031342,12445,0,1762035744,12991.83636560999,28.699052100004337,53355.65141016 2025-11-01,22:22:26.000,305,11031352,12565,0,1762035745,12991.82289299,28.642659060002188,53355.60250032 2025-11-01,22:22:27.000,305,11031378,12445,0,1762035746,12991.85657453999,28.62151167000411,53355.67237152 2025-11-01,22:22:28.000,305,11031304,12565,0,1762035747,12991.870047159995,28.551020370003243,53355.61647456 2025-11-01,22:22:29.000,305,11031357,12725,0,1762035748,12991.930673949995,28.4593816800043,53355.637435920005 2025-11-01,22:22:30.000,305,11031371,12765,0,1762035749,12991.971091809995,28.39593951000279,53355.64442304 2025-11-01,22:22:31.000,305,11031321,12445,0,1762035750,12991.94414657,28.297251690004487,53355.65141016 2025-11-01,22:22:32.000,305,11031369,12565,0,1762035751,12991.930673949995,28.247907780001697,53355.67237152 2025-11-01,22:22:33.000,305,11031316,12525,0,1762035752,12991.93741025999,28.17741648000083,53355.65839728001 2025-11-01,22:22:34.000,305,11031307,12645,0,1762035753,12991.88351978,28.149219960003393,53355.637435920005 2025-11-01,22:22:35.000,305,11031335,12645,0,1762035754,12991.809420369995,28.191514739999548,53355.62346168 2025-11-01,22:22:36.000,305,11031321,12445,0,1762035755,12991.769002509995,28.2126621300049,53355.65141016 2025-11-01,22:22:37.000,305,11031300,12445,0,1762035756,12991.708375719994,28.254956910001056,53355.64442304 2025-11-01,22:22:38.000,305,11031360,12685,0,1762035757,12991.647748929994,28.304300820003846,53355.61647456 2025-11-01,22:22:39.000,305,11031358,12765,0,1762035758,12991.61406737999,28.38889038000343,53355.61647456 2025-11-01,22:22:40.000,305,11031352,12565,0,1762035759,12991.580385829999,28.501676460000454,53355.637435920005 2025-11-01,22:22:41.000,305,11031342,12765,0,1762035760,12991.573649519989,28.58626602000004,53355.567564720004 2025-11-01,22:22:42.000,305,11031350,12645,0,1762035761,12991.553440589989,28.670855579999625,53355.57455184 2025-11-01,22:22:43.000,305,11031381,12325,0,1762035762,12991.61406737999,28.74839600999985,53355.567564720004 2025-11-01,22:22:44.000,305,11031321,12525,0,1762035763,12991.607331069994,28.832985569999437,53355.5955132 2025-11-01,22:22:45.000,305,11031345,12645,0,1762035764,12991.661221549999,28.86118209000415,53355.58153896001 2025-11-01,22:22:46.000,305,11031402,12485,0,1762035765,12991.69490309999,28.903476870000304,53355.55359048 2025-11-01,22:22:47.000,305,11031342,12285,0,1762035766,12991.728584649994,28.86118209000415,53355.525642 2025-11-01,22:22:48.000,305,11031332,12645,0,1762035767,12991.748793579995,28.825936440000078,53355.53961624001 2025-11-01,22:22:49.000,305,11031327,12525,0,1762035768,12991.75552988999,28.76954339999793,53355.57455184 2025-11-01,22:22:50.000,305,11031362,12605,0,1762035769,12991.72184834,28.677904709998984,53355.51166776001 2025-11-01,22:22:51.000,305,11031347,12765,0,1762035770,12991.641012619999,28.61446254000475,53355.58153896001 2025-11-01,22:22:52.000,305,11031331,12645,0,1762035771,12991.553440589989,28.536922110004525,53355.525642 2025-11-01,22:22:53.000,305,11031353,12805,0,1762035772,12991.486077489993,28.480529070002376,53355.57455184 2025-11-01,22:22:54.000,305,11031314,12485,0,1762035773,12991.297460809998,28.473479940003017,53355.567564720004 2025-11-01,22:22:55.000,305,11031288,13045,0,1762035774,12991.236834019997,28.40298864000215,53355.532629119996 2025-11-01,22:22:56.000,305,11031384,12685,0,1762035775,12991.182943539992,28.40298864000215,53355.54660336 2025-11-01,22:22:57.000,305,11031349,12525,0,1762035776,12991.129053060002,28.417086900000868,53355.55359048 2025-11-01,22:22:58.000,305,11031363,12445,0,1762035777,12991.095371509997,28.445283419998304,53355.532629119996 2025-11-01,22:22:59.000,305,11031343,12565,0,1762035778,12991.115580439997,28.480529070002376,53355.49769352 2025-11-01,22:23:00.000,305,11031361,12645,0,1762035779,12991.122316749992,28.558069500002603,53355.46275792001 2025-11-01,22:23:01.000,305,11031319,12645,0,1762035780,12991.203152469992,28.642659060002188,53355.525642 2025-11-01,22:23:02.000,305,11031307,12445,0,1762035781,12991.270515570002,28.713150360003056,53355.4557708 2025-11-01,22:23:03.000,305,11031317,12565,0,1762035782,12991.331142360003,28.81888731000072,53355.420835200006 2025-11-01,22:23:04.000,305,11031378,12605,0,1762035783,12991.405241769993,28.875280350002868,53355.420835200006 2025-11-01,22:23:05.000,305,11031367,12605,0,1762035784,12991.445659629993,28.938722520004376,53355.4557708 2025-11-01,22:23:06.000,305,11031320,12605,0,1762035785,12991.432187009988,28.98806642999989,53355.4557708 2025-11-01,22:23:07.000,305,11031376,12565,0,1762035786,12991.425450699993,28.98806642999989,53355.47673216 2025-11-01,22:23:08.000,305,11031320,12645,0,1762035787,12991.432187009988,29.009213819997967,53355.4557708 2025-11-01,22:23:09.000,305,11031343,12565,0,1762035788,12991.398505459998,28.959869910002453,53355.48371928 2025-11-01,22:23:10.000,305,11031348,12645,0,1762035789,12991.317669739998,28.896427740000945,53355.48371928 2025-11-01,22:23:11.000,305,11031318,12565,0,1762035790,12991.223361399992,28.832985569999437,53355.57455184 2025-11-01,22:23:12.000,305,11031336,12605,0,1762035791,12991.115580439997,28.76954339999793,53355.55359048 2025-11-01,22:23:13.000,305,11031323,12565,0,1762035792,12991.007799480001,28.734297750001133,53355.588526080006 2025-11-01,22:23:14.000,305,11031339,12925,0,1762035793,12990.8865459,28.663806450000266,53355.525642 2025-11-01,22:23:15.000,305,11031355,12685,0,1762035794,12990.72487446,28.649708190001547,53355.588526080006 2025-11-01,22:23:16.000,305,11031385,12685,0,1762035795,12990.650775049995,28.61446254000475,53355.49769352 2025-11-01,22:23:17.000,305,11031339,12565,0,1762035796,12990.59688456999,28.607413409998117,53355.51166776001 2025-11-01,22:23:18.000,305,11031343,12525,0,1762035797,12990.549730399995,28.57921689000068,53355.49769352 2025-11-01,22:23:19.000,305,11031349,12685,0,1762035798,12990.569939329995,28.607413409998117,53355.42782232 2025-11-01,22:23:20.000,305,11031318,12525,0,1762035799,12990.61709349999,28.677904709998984,53355.42782232 2025-11-01,22:23:21.000,305,11031359,12445,0,1762035800,12990.63730242999,28.727248620001774,53355.43480944 2025-11-01,22:23:22.000,305,11031351,12645,0,1762035801,12990.73834707999,28.76249426999857,53355.43480944 2025-11-01,22:23:23.000,305,11031314,12525,0,1762035802,12990.832655419996,28.85413296000479,53355.47673216 2025-11-01,22:23:24.000,305,11031337,12645,0,1762035803,12990.8865459,28.903476870000304,53355.399873840004 2025-11-01,22:23:25.000,305,11031346,12605,0,1762035804,12990.940436379991,28.97396817000117,53355.4557708 2025-11-01,22:23:26.000,305,11031380,12965,0,1762035805,12991.001063169992,29.02331208000396,53355.46275792001 2025-11-01,22:23:27.000,305,11031371,12405,0,1762035806,12990.994326859996,28.99511555999925,53355.42782232 2025-11-01,22:23:28.000,305,11031354,12645,0,1762035807,12990.994326859996,29.02331208000396,53355.44179656001 2025-11-01,22:23:29.000,305,11031374,12805,0,1762035808,12991.001063169992,29.03741034000268,53355.43480944 2025-11-01,22:23:30.000,305,11031356,12485,0,1762035809,12990.960645309991,28.99511555999925,53355.4557708 2025-11-01,22:23:31.000,305,11031365,12805,0,1762035810,12990.926963760001,28.98101730000053,53355.39288672001 2025-11-01,22:23:32.000,305,11031313,12725,0,1762035811,12990.879809589991,28.917575129999022,53355.420835200006 2025-11-01,22:23:33.000,305,11031296,12565,0,1762035812,12990.83939172999,28.896427740000945,53355.47673216 2025-11-01,22:23:34.000,305,11031356,12445,0,1762035813,12990.80571018,28.86823122000351,53355.525642 2025-11-01,22:23:35.000,305,11031343,12565,0,1762035814,12990.751819699995,28.832985569999437,53355.469745040005 2025-11-01,22:23:36.000,305,11031368,12765,0,1762035815,12990.6844566,28.804789050002,53355.44878368 2025-11-01,22:23:37.000,305,11031373,12605,0,1762035816,12990.670983979995,28.790690790003282,53355.469745040005 2025-11-01,22:23:38.000,305,11031302,12445,0,1762035817,12990.630566119995,28.76954339999793,53355.4557708 2025-11-01,22:23:39.000,305,11031346,12525,0,1762035818,12990.61709349999,28.81888731000072,53355.44878368 2025-11-01,22:23:40.000,305,11031422,12565,0,1762035819,12990.57667563999,28.832985569999437,53355.42782232 2025-11-01,22:23:41.000,305,11031396,12805,0,1762035820,12990.63730242999,28.889378610001586,53355.44179656001 2025-11-01,22:23:42.000,305,11031343,12645,0,1762035821,12990.650775049995,28.959869910002453,53355.42782232 2025-11-01,22:23:43.000,305,11031336,12485,0,1762035822,12990.691192909995,28.99511555999925,53355.4557708 2025-11-01,22:23:44.000,305,11031378,12765,0,1762035823,12990.71813814999,29.100852510004188,53355.420835200006 2025-11-01,22:23:45.000,305,11031337,12685,0,1762035824,12990.76529232,29.16429467999842,53355.420835200006 2025-11-01,22:23:46.000,305,11031335,12645,0,1762035825,12990.80571018,29.262982500004,53355.41384808001 2025-11-01,22:23:47.000,305,11031354,12565,0,1762035826,12990.84612804,29.298228150000796,53355.44878368 2025-11-01,22:23:48.000,305,11031335,12605,0,1762035827,12990.900018519991,29.326424669998232,53355.399873840004 2025-11-01,22:23:49.000,305,11031340,12645,0,1762035828,12990.940436379991,29.340522930004227,53355.43480944 2025-11-01,22:23:50.000,305,11031381,12725,0,1762035829,12990.933700069996,29.354621190002945,53355.43480944 2025-11-01,22:23:51.000,305,11031374,12525,0,1762035830,12990.953908999996,29.368719450001663,53355.34397688001 2025-11-01,22:23:52.000,305,11031409,12765,0,1762035831,12990.90675483,29.368719450001663,53355.43480944 2025-11-01,22:23:53.000,305,11031335,12525,0,1762035832,12990.900018519991,29.3969159699991,53355.44878368 2025-11-01,22:23:54.000,305,11031336,12485,0,1762035833,12990.84612804,29.375768580001022,53355.40686096 2025-11-01,22:23:55.000,305,11031301,12445,0,1762035834,12990.80571018,29.361670320002304,53355.46275792001 2025-11-01,22:23:56.000,305,11031368,12805,0,1762035835,12990.76529232,29.347572060003586,53355.46275792001 2025-11-01,22:23:57.000,305,11031379,12645,0,1762035836,12990.731610769995,29.361670320002304,53355.48371928 2025-11-01,22:23:58.000,305,11031332,12565,0,1762035837,12990.70466553,29.43216162000317,53355.518654880005 2025-11-01,22:23:59.000,305,11031391,12485,0,1762035838,12990.69792921999,29.40396509999846,53355.44179656001 2025-11-01,22:24:00.000,305,11031320,12805,0,1762035839,12990.65751135999,29.375768580001022,53355.3858996 2025-11-01,22:24:01.000,305,11031342,12565,0,1762035840,12990.630566119995,29.368719450001663,53355.469745040005 2025-11-01,22:24:02.000,305,11031338,12605,0,1762035841,12990.66424767,29.361670320002304,53355.46275792001 2025-11-01,22:24:03.000,305,11031301,12765,0,1762035842,12990.6844566,29.418063360004453,53355.49070640001 2025-11-01,22:24:04.000,305,11031334,12645,0,1762035843,12990.73834707999,29.474456399999326,53355.48371928 2025-11-01,22:24:05.000,305,11031354,12685,0,1762035844,12990.73834707999,29.50265292000404,53355.469745040005 2025-11-01,22:24:06.000,305,11031372,12645,0,1762035845,12990.75855600999,29.544947700000193,53355.518654880005 2025-11-01,22:24:07.000,305,11031384,12965,0,1762035846,12990.78550125,29.530849440001475,53355.51166776001 2025-11-01,22:24:08.000,305,11031334,12485,0,1762035847,12990.82591911,29.537898570000834,53355.532629119996 2025-11-01,22:24:09.000,305,11031362,12525,0,1762035848,12990.81918279999,29.56609508999827,53355.469745040005 2025-11-01,22:24:10.000,305,11031352,12445,0,1762035849,12990.82591911,29.573144220004906,53355.47673216 2025-11-01,22:24:11.000,305,11031364,12725,0,1762035850,12990.812446489996,29.601340740002342,53355.49070640001 2025-11-01,22:24:12.000,305,11031357,12605,0,1762035851,12990.81918279999,29.650684649997856,53355.47673216 2025-11-01,22:24:13.000,305,11031328,12605,0,1762035852,12990.792237559996,29.62248813000042,53355.49070640001 2025-11-01,22:24:14.000,305,11031377,12685,0,1762035853,12990.792237559996,29.650684649997856,53355.54660336 2025-11-01,22:24:15.000,305,11031381,12565,0,1762035854,12990.74508339,29.643635519998497,53355.46275792001 2025-11-01,22:24:16.000,305,11031313,12805,0,1762035855,12990.751819699995,29.66478291000385,53355.54660336 2025-11-01,22:24:17.000,305,11031414,12405,0,1762035856,12990.751819699995,29.685930300001928,53355.55359048 2025-11-01,22:24:18.000,305,11031306,12805,0,1762035857,12990.76529232,29.65773378000449,53355.532629119996 2025-11-01,22:24:19.000,305,11031342,12525,0,1762035858,12990.75855600999,29.67183204000321,53355.532629119996 2025-11-01,22:24:20.000,305,11031385,12445,0,1762035859,12990.79897386999,29.700028560000646,53355.49769352 2025-11-01,22:24:21.000,305,11031339,12445,0,1762035860,12990.84612804,29.700028560000646,53355.525642 2025-11-01,22:24:22.000,305,11031352,12725,0,1762035861,12990.86633697,29.763470730002155,53355.55359048 2025-11-01,22:24:23.000,305,11031321,12485,0,1762035862,12990.90675483,29.756421600002795,53355.55359048 2025-11-01,22:24:24.000,305,11031336,12565,0,1762035863,12990.960645309991,29.749372470003436,53355.56057760001 2025-11-01,22:24:25.000,305,11031341,12485,0,1762035864,12991.014535789996,29.707077690000006,53355.53961624001 2025-11-01,22:24:26.000,305,11031327,12925,0,1762035865,12991.068426270002,29.721175949998724,53355.58153896001 2025-11-01,22:24:27.000,305,11031360,12845,0,1762035866,12991.122316749992,29.742323340004077,53355.60948744001 2025-11-01,22:24:28.000,305,11031348,12765,0,1762035867,12991.142525679992,29.67183204000321,53355.62346168 2025-11-01,22:24:29.000,305,11031356,12565,0,1762035868,12991.142525679992,29.636586389999138,53355.65839728001 2025-11-01,22:24:30.000,305,11031371,12565,0,1762035869,12991.169470920002,29.573144220004906,53355.6653844 2025-11-01,22:24:31.000,305,11031352,12565,0,1762035870,12991.149261990002,29.523800310002116,53355.67237152 2025-11-01,22:24:32.000,305,11031386,12485,0,1762035871,12991.162734609992,29.467407269999967,53355.686345760005 2025-11-01,22:24:33.000,305,11031299,12605,0,1762035872,12991.149261990002,29.43216162000317,53355.756216960006 2025-11-01,22:24:34.000,305,11031333,12725,0,1762035873,12991.122316749992,29.3969159699991,53355.76320408 2025-11-01,22:24:35.000,305,11031395,12645,0,1762035874,12991.115580439997,29.38281771000038,53355.79115256 2025-11-01,22:24:36.000,305,11031311,12605,0,1762035875,12991.122316749992,29.3969159699991,53355.7701912 2025-11-01,22:24:37.000,305,11031328,12325,0,1762035876,12991.135789369997,29.43216162000317,53355.79813968001 2025-11-01,22:24:38.000,305,11031307,12485,0,1762035877,12991.169470920002,29.488554659998044,53355.805126800005 2025-11-01,22:24:39.000,305,11031407,12405,0,1762035878,12991.209888780002,29.516751180002757,53355.78416544 2025-11-01,22:24:40.000,305,11031357,12525,0,1762035879,12991.216625089997,29.587242480003624,53355.79813968001 2025-11-01,22:24:41.000,305,11031323,12725,0,1762035880,12991.304197119993,29.707077690000006,53355.854036640005 2025-11-01,22:24:42.000,305,11031387,12325,0,1762035881,12991.371560219988,29.770519860001514,53355.82608816001 2025-11-01,22:24:43.000,305,11031365,12645,0,1762035882,12991.438923319998,29.826912900003663,53355.8400624 2025-11-01,22:24:44.000,305,11031417,12485,0,1762035883,12991.513022729989,29.918551590002608,53355.83307528 2025-11-01,22:24:45.000,305,11031393,12605,0,1762035884,12991.533231659989,30.01723941000091,53355.89595936001 2025-11-01,22:24:46.000,305,11031367,12405,0,1762035885,12991.560176899999,30.02428854000027,53355.91692072001 2025-11-01,22:24:47.000,305,11031398,12405,0,1762035886,12991.587122139994,29.953797239999403,53355.86102376 2025-11-01,22:24:48.000,305,11031380,12645,0,1762035887,12991.620803689999,29.953797239999403,53355.868010879996 2025-11-01,22:24:49.000,305,11031387,12725,0,1762035888,12991.61406737999,29.932649850001326,53355.9099336 2025-11-01,22:24:50.000,305,11031335,12245,0,1762035889,12991.600594759999,29.883305939998536,53355.972817680005 2025-11-01,22:24:51.000,305,11031392,12805,0,1762035890,12991.533231659989,29.84101116000238,53355.98679192 2025-11-01,22:24:52.000,305,11031350,12565,0,1762035891,12991.533231659989,29.763470730002155,53355.972817680005 2025-11-01,22:24:53.000,305,11031352,12485,0,1762035892,12991.465868559993,29.735274210004718,53356.06365024001 2025-11-01,22:24:54.000,305,11031362,12565,0,1762035893,12991.411978079988,29.65773378000449,53356.07762448 2025-11-01,22:24:55.000,305,11031337,12725,0,1762035894,12991.337878669998,29.62248813000042,53356.01474040001 2025-11-01,22:24:56.000,305,11031356,12725,0,1762035895,12991.283988189993,29.544947700000193,53356.02871464 2025-11-01,22:24:57.000,305,11031284,12485,0,1762035896,12991.290724500002,29.6083898700017,53356.05666312 2025-11-01,22:24:58.000,305,11031351,12765,0,1762035897,12991.324406049993,29.580193350004265,53356.070637360004 2025-11-01,22:24:59.000,305,11031394,12645,0,1762035898,12991.344614979993,29.56609508999827,53356.091598720006 2025-11-01,22:25:00.000,305,11031457,12525,0,1762035899,12991.398505459998,29.66478291000385,53356.070637360004 2025-11-01,22:25:01.000,305,11031394,12605,0,1762035900,12991.472604869989,29.692979430001287,53356.16146992001 2025-11-01,22:25:02.000,305,11031428,12685,0,1762035901,12991.546704279994,29.79166724999959,53356.12653432 2025-11-01,22:25:03.000,305,11031339,12685,0,1762035902,12991.641012619999,29.84806029000174,53356.1544828 2025-11-01,22:25:04.000,305,11031404,12645,0,1762035903,12991.70163941,29.90445333000389,53356.13352144001 2025-11-01,22:25:05.000,305,11031358,12525,0,1762035904,12991.82289299,29.974944630004757,53356.1544828 2025-11-01,22:25:06.000,305,11031390,12885,0,1762035905,12991.86331085,30.010190280001552,53356.17544416 2025-11-01,22:25:07.000,305,11031380,12605,0,1762035906,12991.910465019995,30.08068158000242,53356.13352144001 2025-11-01,22:25:08.000,305,11031325,12685,0,1762035907,12991.95761918999,30.08773071000178,53356.16845704 2025-11-01,22:25:09.000,305,11031335,12565,0,1762035908,12991.971091809995,30.101828970000497,53356.18243128001 2025-11-01,22:25:10.000,305,11031362,12685,0,1762035909,12991.950882879995,30.0665833200037,53356.21037976001 2025-11-01,22:25:11.000,305,11031402,12445,0,1762035910,12991.90372871,30.03133766999963,53356.32217368 2025-11-01,22:25:12.000,305,11031394,12645,0,1762035911,12991.85657453999,30.010190280001552,53356.238328240004 2025-11-01,22:25:13.000,305,11031344,12485,0,1762035912,12991.82289299,29.946748110000044,53356.28025096001 2025-11-01,22:25:14.000,305,11031399,12725,0,1762035913,12991.789211439995,29.925600720001967,53356.31518656 2025-11-01,22:25:15.000,305,11031381,12525,0,1762035914,12991.769002509995,29.89740420000453,53356.371083519996 2025-11-01,22:25:16.000,305,11031392,12645,0,1762035915,12991.708375719994,29.89740420000453,53356.33614792 2025-11-01,22:25:17.000,305,11031370,12685,0,1762035916,12991.67469416999,29.86215855000046,53356.34313504 2025-11-01,22:25:18.000,305,11031314,12605,0,1762035917,12991.688166789994,29.826912900003663,53356.37807064001 2025-11-01,22:25:19.000,305,11031361,12605,0,1762035918,12991.667957859994,29.84806029000174,53356.34313504 2025-11-01,22:25:20.000,305,11031364,12725,0,1762035919,12991.68143048,29.86215855000046,53356.3640964 2025-11-01,22:25:21.000,305,11031375,12805,0,1762035920,12991.73532095999,29.890355069997895,53356.37807064001 2025-11-01,22:25:22.000,305,11031345,12725,0,1762035921,12991.829629299995,29.90445333000389,53356.357109280005 2025-11-01,22:25:23.000,305,11031322,12685,0,1762035922,12991.88351978,29.974944630004757,53356.39204488 2025-11-01,22:25:24.000,305,11031364,12445,0,1762035923,12991.971091809995,29.996092020002834,53356.41300624 2025-11-01,22:25:25.000,305,11031427,12605,0,1762035924,12992.058663839991,30.02428854000027,53356.406019120004 2025-11-01,22:25:26.000,305,11031359,12605,0,1762035925,12992.112554319996,30.003141150002193,53356.3640964 2025-11-01,22:25:27.000,305,11031415,12525,0,1762035926,12992.173181109996,30.03838679999899,53356.39204488 2025-11-01,22:25:28.000,305,11031318,12605,0,1762035927,12992.267489450001,30.03838679999899,53356.426980480006 2025-11-01,22:25:29.000,305,11031389,12685,0,1762035928,12992.321379929992,30.01723941000091,53356.48986456 2025-11-01,22:25:30.000,305,11031399,12805,0,1762035929,12992.341588859992,29.96789549999812,53356.475890320005 2025-11-01,22:25:31.000,305,11031350,12645,0,1762035930,12992.388743030002,29.939698980000685,53356.5038388 2025-11-01,22:25:32.000,305,11031332,12645,0,1762035931,12992.388743030002,29.925600720001967,53356.55274864 2025-11-01,22:25:33.000,305,11031368,12685,0,1762035932,12992.402215649992,29.89740420000453,53356.573710000004 2025-11-01,22:25:34.000,305,11031376,12645,0,1762035933,12992.402215649992,29.883305939998536,53356.5038388 2025-11-01,22:25:35.000,305,11031392,12925,0,1762035934,12992.429160890002,29.90445333000389,53356.62261984 2025-11-01,22:25:36.000,305,11031356,12565,0,1762035935,12992.449369820002,29.869207679999818,53356.62960696 2025-11-01,22:25:37.000,305,11031319,12645,0,1762035936,12992.442633509992,29.90445333000389,53356.58768424001 2025-11-01,22:25:38.000,305,11031400,12605,0,1762035937,12992.456106129997,29.932649850001326,53356.58069712 2025-11-01,22:25:39.000,305,11031364,12605,0,1762035938,12992.462842439993,29.953797239999403,53356.6086456 2025-11-01,22:25:40.000,305,11031331,12525,0,1762035939,12992.496523989998,29.974944630004757,53356.6086456 2025-11-01,22:25:41.000,305,11031352,12445,0,1762035940,12992.509996610002,29.974944630004757,53356.62261984 2025-11-01,22:25:42.000,305,11031394,12885,0,1762035941,12992.476315059997,29.981993760004116,53356.66454256001 2025-11-01,22:25:43.000,305,11031350,12605,0,1762035942,12992.509996610002,30.02428854000027,53356.643581200005 2025-11-01,22:25:44.000,305,11031367,12805,0,1762035943,12992.530205540002,30.052485059997707,53356.62960696 2025-11-01,22:25:45.000,305,11031341,12605,0,1762035944,12992.536941849998,30.045435929998348,53356.6785168 2025-11-01,22:25:46.000,305,11031376,12285,0,1762035945,12992.536941849998,30.03133766999963,53356.67152968 2025-11-01,22:25:47.000,305,11031322,12645,0,1762035946,12992.584096019993,30.003141150002193,53356.72043952 2025-11-01,22:25:48.000,305,11031372,12605,0,1762035947,12992.617777569998,29.989042890003475,53356.748388 2025-11-01,22:25:49.000,305,11031378,12485,0,1762035948,12992.631250189988,29.960846369998762,53356.79031072 2025-11-01,22:25:50.000,305,11031354,12605,0,1762035949,12992.658195429998,29.925600720001967,53356.71345240001 2025-11-01,22:25:51.000,305,11031354,12565,0,1762035950,12992.678404359998,29.86215855000046,53356.77633648 2025-11-01,22:25:52.000,305,11031375,12565,0,1762035951,12992.664931739993,29.86215855000046,53356.78332360001 2025-11-01,22:25:53.000,305,11031379,12725,0,1762035952,12992.718822219998,29.833962030003022,53356.874156159996 2025-11-01,22:25:54.000,305,11031352,12605,0,1762035953,12992.718822219998,29.89740420000453,53356.83223344001 2025-11-01,22:25:55.000,305,11031358,12605,0,1762035954,12992.725558529994,29.876256809999177,53356.79729784 2025-11-01,22:25:56.000,305,11031376,12965,0,1762035955,12992.779449009999,29.890355069997895,53356.811272080005 2025-11-01,22:25:57.000,305,11031416,12565,0,1762035956,12992.813130559989,29.932649850001326,53356.79031072 2025-11-01,22:25:58.000,305,11031343,12685,0,1762035957,12992.846812109994,29.996092020002834,53356.83922056 2025-11-01,22:25:59.000,305,11031331,12445,0,1762035958,12992.85354841999,29.989042890003475,53356.8182592 2025-11-01,22:26:00.000,305,11031369,12605,0,1762035959,12992.907438899994,30.03133766999963,53356.860181920005 2025-11-01,22:26:01.000,305,11031366,12525,0,1762035960,12992.93438413999,30.07363245000306,53356.8881304 2025-11-01,22:26:02.000,305,11031361,12445,0,1762035961,12992.99501092999,30.08068158000242,53356.85319480001 2025-11-01,22:26:03.000,305,11031356,12445,0,1762035962,12993.048901409995,30.108878099999856,53356.92306600001 2025-11-01,22:26:04.000,305,11031387,12525,0,1762035963,12993.109528199995,30.130025489997934,53356.90210464001 2025-11-01,22:26:05.000,305,11031381,12565,0,1762035964,12993.14320975,30.094779840001138,53356.96498872 2025-11-01,22:26:06.000,305,11031398,12525,0,1762035965,12993.16341868,30.115927229999215,53356.92306600001 2025-11-01,22:26:07.000,305,11031424,12765,0,1762035966,12993.15668236999,30.108878099999856,53356.95101448001 2025-11-01,22:26:08.000,305,11031322,12965,0,1762035967,12993.109528199995,30.101828970000497,53356.93704024 2025-11-01,22:26:09.000,305,11031359,12685,0,1762035968,12993.11626450999,30.094779840001138,53357.01389856 2025-11-01,22:26:10.000,305,11031344,12445,0,1762035969,12993.07584664999,30.094779840001138,53357.01389856 2025-11-01,22:26:11.000,305,11031407,12485,0,1762035970,12993.09605557999,30.059534190004342,53357.041847039996 2025-11-01,22:26:12.000,305,11031372,12565,0,1762035971,12993.00174724,30.108878099999856,53357.05582128 2025-11-01,22:26:13.000,305,11031379,12605,0,1762035972,12993.01521985999,30.122976359998574,53357.05582128 2025-11-01,22:26:14.000,305,11031331,12565,0,1762035973,12992.96132938,30.130025489997934,53357.02088568001 2025-11-01,22:26:15.000,305,11031420,12925,0,1762035974,12992.927647829994,30.158222010002646,53357.01389856 2025-11-01,22:26:16.000,305,11031362,12365,0,1762035975,12992.92091152,30.221664180004154,53357.027872800005 2025-11-01,22:26:17.000,305,11031325,12485,0,1762035976,12992.92091152,30.285106349998387,53357.03485992 2025-11-01,22:26:18.000,305,11031367,12565,0,1762035977,12992.92091152,30.30625374000374,53356.97197584001 2025-11-01,22:26:19.000,305,11031320,12245,0,1762035978,12992.97480199999,30.376745040004607,53357.00691144 2025-11-01,22:26:20.000,305,11031332,12405,0,1762035979,12992.97480199999,30.348548519999895,53357.03485992 2025-11-01,22:26:21.000,305,11031334,12405,0,1762035980,12993.02195617,30.419039820000762,53357.041847039996 2025-11-01,22:26:22.000,305,11031335,12685,0,1762035981,12993.00174724,30.42608895000012,53357.01389856 2025-11-01,22:26:23.000,305,11031340,12685,0,1762035982,12993.02195617,30.390843300003326,53357.04883416001 2025-11-01,22:26:24.000,305,11031349,12765,0,1762035983,12993.089319269995,30.355597649999254,53357.04883416001 2025-11-01,22:26:25.000,305,11031370,12845,0,1762035984,12993.089319269995,30.32035200000246,53357.06979552001 2025-11-01,22:26:26.000,305,11031334,12565,0,1762035985,12993.05563771999,30.26395896000031,53357.027872800005 2025-11-01,22:26:27.000,305,11031359,12605,0,1762035986,12993.069110339995,30.2005167899988,53357.06979552001 2025-11-01,22:26:28.000,305,11031324,12605,0,1762035987,12993.06237403,30.101828970000497,53357.097744000006 2025-11-01,22:26:29.000,305,11031320,12445,0,1762035988,12993.05563771999,30.07363245000306,53357.09075688001 2025-11-01,22:26:30.000,305,11031353,12565,0,1762035989,12993.00174724,29.953797239999403,53357.13966672001 2025-11-01,22:26:31.000,305,11031340,12445,0,1762035990,12992.94112045,29.932649850001326,53357.11870536001 2025-11-01,22:26:32.000,305,11031375,12685,0,1762035991,12992.89396627999,29.89740420000453,53357.041847039996 2025-11-01,22:26:33.000,305,11031394,12765,0,1762035992,12992.85354841999,29.84806029000174,53357.06979552001 2025-11-01,22:26:34.000,305,11031337,12925,0,1762035993,12992.887229969994,29.819863770004304,53357.097744000006 2025-11-01,22:26:35.000,305,11031331,12605,0,1762035994,12992.85354841999,29.84101116000238,53357.06979552001 2025-11-01,22:26:36.000,305,11031331,12805,0,1762035995,12992.94112045,29.833962030003022,53357.09075688001 2025-11-01,22:26:37.000,305,11031376,12725,0,1762035996,12992.96132938,29.84101116000238,53357.08376976 2025-11-01,22:26:38.000,305,11031365,12725,0,1762035997,12993.00174724,29.833962030003022,53357.0628084 2025-11-01,22:26:39.000,305,11031329,12445,0,1762035998,12993.00174724,29.91150246000325,53357.03485992 2025-11-01,22:26:40.000,305,11031330,12525,0,1762035999,12993.0421651,29.953797239999403,53357.06979552001 2025-11-01,22:26:41.000,305,11031345,12445,0,1762036000,12993.069110339995,30.03133766999963,53357.076782640004 2025-11-01,22:26:42.000,305,11031326,12605,0,1762036001,12993.06237403,30.01723941000091,53357.05582128 2025-11-01,22:26:43.000,305,11031345,12445,0,1762036002,12993.11626450999,30.094779840001138,53357.09075688001 2025-11-01,22:26:44.000,305,11031321,12685,0,1762036003,12993.14320975,30.108878099999856,53357.11171824 2025-11-01,22:26:45.000,305,11031266,12645,0,1762036004,12993.12300082,30.115927229999215,53357.12569248 2025-11-01,22:26:46.000,305,11031313,12485,0,1762036005,12993.07584664999,30.059534190004342,53357.076782640004 2025-11-01,22:26:47.000,305,11031379,12565,0,1762036006,12993.09605557999,30.07363245000306,53357.0628084 2025-11-01,22:26:48.000,305,11031373,12485,0,1762036007,12993.089319269995,30.045435929998348,53357.0628084 2025-11-01,22:26:49.000,305,11031374,12685,0,1762036008,12993.09605557999,30.03838679999899,53357.09075688001 2025-11-01,22:26:50.000,305,11031380,12605,0,1762036009,12993.12300082,30.03133766999963,53357.05582128 2025-11-01,22:26:51.000,305,11031341,12765,0,1762036010,12993.14320975,29.996092020002834,53357.09075688001 2025-11-01,22:26:52.000,305,11031334,12525,0,1762036011,12993.149946059995,30.02428854000027,53357.06979552001 2025-11-01,22:26:53.000,305,11031388,12605,0,1762036012,12993.22404547,30.03133766999963,53357.027872800005 2025-11-01,22:26:54.000,305,11031314,12725,0,1762036013,12993.25772701999,30.052485059997707,53357.0628084 2025-11-01,22:26:55.000,305,11031347,12645,0,1762036014,12993.30488119,30.08068158000242,53357.08376976 2025-11-01,22:26:56.000,305,11031305,12525,0,1762036015,12993.372244289996,30.101828970000497,53357.10473112 2025-11-01,22:26:57.000,305,11031311,12405,0,1762036016,12993.432871079996,30.130025489997934,53357.097744000006 2025-11-01,22:26:58.000,305,11031375,12565,0,1762036017,12993.486761560001,30.122976359998574,53357.076782640004 2025-11-01,22:26:59.000,305,11031382,12485,0,1762036018,12993.493497869997,30.130025489997934,53357.076782640004 2025-11-01,22:27:00.000,305,11031373,12285,0,1762036019,12993.533915729997,30.158222010002646,53357.0628084 2025-11-01,22:27:01.000,305,11031295,12485,0,1762036020,12993.661905619992,30.179369400000724,53357.16062808 2025-11-01,22:27:02.000,305,11031325,12445,0,1762036021,12993.688850860002,30.151172880003287,53357.2025508 2025-11-01,22:27:03.000,305,11031377,12445,0,1762036022,12993.769686580003,30.115927229999215,53357.195563680005 2025-11-01,22:27:04.000,305,11031322,12725,0,1762036023,12993.769686580003,30.101828970000497,53357.146653840005 2025-11-01,22:27:05.000,305,11031366,12525,0,1762036024,12993.742741339993,30.08773071000178,53357.23049928 2025-11-01,22:27:06.000,305,11031326,12565,0,1762036025,12993.742741339993,30.08773071000178,53357.18158944 2025-11-01,22:27:07.000,305,11031331,12525,0,1762036026,12993.742741339993,30.0665833200037,53357.18158944 2025-11-01,22:27:08.000,305,11031395,12365,0,1762036027,12993.736005029998,29.989042890003475,53357.23748640001 2025-11-01,22:27:09.000,305,11031309,12605,0,1762036028,12993.756213959998,29.960846369998762,53357.23049928 2025-11-01,22:27:10.000,305,11031302,12365,0,1762036029,12993.702323479993,29.91150246000325,53357.16761520001 2025-11-01,22:27:11.000,305,11031321,12565,0,1762036030,12993.756213959998,29.925600720001967,53357.18158944 2025-11-01,22:27:12.000,305,11031283,12365,0,1762036031,12993.736005029998,29.90445333000389,53357.16761520001 2025-11-01,22:27:13.000,305,11031398,12805,0,1762036032,12993.769686580003,29.890355069997895,53357.20953792 2025-11-01,22:27:14.000,305,11031359,12405,0,1762036033,12993.803368129993,29.84101116000238,53357.17460232 2025-11-01,22:27:15.000,305,11031320,12285,0,1762036034,12993.816840749998,29.81281463999767,53357.2025508 2025-11-01,22:27:16.000,305,11031304,12485,0,1762036035,12993.803368129993,29.84101116000238,53357.244473520004 2025-11-01,22:27:17.000,305,11031325,12485,0,1762036036,12993.863994919993,29.833962030003022,53357.195563680005 2025-11-01,22:27:18.000,305,11031356,12685,0,1762036037,12993.904412779993,29.84101116000238,53357.195563680005 2025-11-01,22:27:19.000,305,11031329,12645,0,1762036038,12993.917885399998,29.86215855000046,53357.195563680005 2025-11-01,22:27:20.000,305,11031335,12525,0,1762036039,12993.971775879989,29.869207679999818,53357.2025508 2025-11-01,22:27:21.000,305,11031308,12605,0,1762036040,12993.978512189999,29.84806029000174,53357.21652504001 2025-11-01,22:27:22.000,305,11031288,12725,0,1762036041,12993.958303259999,29.86215855000046,53357.17460232 2025-11-01,22:27:23.000,305,11031345,12605,0,1762036042,12993.978512189999,29.8551094200011,53357.195563680005 2025-11-01,22:27:24.000,305,11031347,12525,0,1762036043,12993.998721119999,29.84806029000174,53357.17460232 2025-11-01,22:27:25.000,305,11031331,12765,0,1762036044,12993.991984809989,29.826912900003663,53357.265434880006 2025-11-01,22:27:26.000,305,11031294,12605,0,1762036045,12993.971775879989,29.833962030003022,53357.27940912 2025-11-01,22:27:27.000,305,11031313,12605,0,1762036046,12993.911149089989,29.784618120000232,53357.293383360004 2025-11-01,22:27:28.000,305,11031415,12405,0,1762036047,12993.870731229988,29.756421600002795,53357.30037048 2025-11-01,22:27:29.000,305,11031356,12605,0,1762036048,12993.803368129993,29.735274210004718,53357.27940912 2025-11-01,22:27:30.000,305,11031327,12605,0,1762036049,12993.776422889998,29.692979430001287,53357.32831896 2025-11-01,22:27:31.000,305,11031321,12605,0,1762036050,12993.695587169997,29.636586389999138,53357.25146064 2025-11-01,22:27:32.000,305,11031340,12605,0,1762036051,12993.722532409993,29.594291610002983,53357.27940912 2025-11-01,22:27:33.000,305,11031334,12525,0,1762036052,12993.749477650003,29.551996829999553,53357.38421592001 2025-11-01,22:27:34.000,305,11031297,12485,0,1762036053,12993.668641930002,29.56609508999827,53357.32133184 2025-11-01,22:27:35.000,305,11031347,12685,0,1762036054,12993.641696689992,29.509702050003398,53357.28639624001 2025-11-01,22:27:36.000,305,11031346,12725,0,1762036055,12993.614751449997,29.509702050003398,53357.28639624001 2025-11-01,22:27:37.000,305,11031312,12485,0,1762036056,12993.594542519997,29.509702050003398,53357.25146064 2025-11-01,22:27:38.000,305,11031373,12605,0,1762036057,12993.547388350002,29.460358140000608,53357.22351216 2025-11-01,22:27:39.000,305,11031324,12525,0,1762036058,12993.453080009996,29.460358140000608,53357.22351216 2025-11-01,22:27:40.000,305,11031321,12485,0,1762036059,12993.453080009996,29.425112490003812,53357.30037048 2025-11-01,22:27:41.000,305,11031313,12325,0,1762036060,12993.392453219996,29.340522930004227,53357.265434880006 2025-11-01,22:27:42.000,305,11031358,12445,0,1762036061,12993.378980599991,29.291179020001437,53357.265434880006 2025-11-01,22:27:43.000,305,11031379,12605,0,1762036062,12993.34529905,29.234785979999288,53357.22351216 2025-11-01,22:27:44.000,305,11031308,12605,0,1762036063,12993.352035359996,29.192491200003133,53357.23748640001 2025-11-01,22:27:45.000,305,11031355,12685,0,1762036064,12993.358771669991,29.16429467999842,53357.25844776001 2025-11-01,22:27:46.000,305,11031290,12885,0,1762036065,12993.30488119,29.16429467999842,53357.22351216 2025-11-01,22:27:47.000,305,11031316,12365,0,1762036066,12993.34529905,29.199540330002492,53357.18158944 2025-11-01,22:27:48.000,305,11031320,12485,0,1762036067,12993.32509012,29.234785979999288,53357.23049928 2025-11-01,22:27:49.000,305,11031331,12285,0,1762036068,12993.372244289996,29.291179020001437,53357.23049928 2025-11-01,22:27:50.000,305,11031300,12605,0,1762036069,12993.392453219996,29.361670320002304,53357.25844776001 2025-11-01,22:27:51.000,305,11031304,12405,0,1762036070,12993.439607389992,29.361670320002304,53357.195563680005 2025-11-01,22:27:52.000,305,11031331,12645,0,1762036071,12993.459816319992,29.368719450001663,53357.22351216 2025-11-01,22:27:53.000,305,11031348,12605,0,1762036072,12993.527179420002,29.38986683999974,53357.18158944 2025-11-01,22:27:54.000,305,11031319,12485,0,1762036073,12993.554124659997,29.43921075000253,53357.18857656001 2025-11-01,22:27:55.000,305,11031315,12605,0,1762036074,12993.567597280002,29.509702050003398,53357.16062808 2025-11-01,22:27:56.000,305,11031323,12645,0,1762036075,12993.587806210002,29.530849440001475,53357.16761520001 2025-11-01,22:27:57.000,305,11031342,12605,0,1762036076,12993.641696689992,29.587242480003624,53357.16062808 2025-11-01,22:27:58.000,305,11031356,12685,0,1762036077,12993.634960379997,29.580193350004265,53357.1326796 2025-11-01,22:27:59.000,305,11031312,12525,0,1762036078,12993.682114549993,29.601340740002342,53357.18158944 2025-11-01,22:28:00.000,305,11031357,12525,0,1762036079,12993.695587169997,29.62248813000042,53357.2025508 2025-11-01,22:28:01.000,305,11031341,12685,0,1762036080,12993.682114549993,29.61543900000106,53357.13966672001 2025-11-01,22:28:02.000,305,11031303,12525,0,1762036081,12993.668641930002,29.601340740002342,53357.16761520001 2025-11-01,22:28:03.000,305,11031376,12525,0,1762036082,12993.661905619992,29.62248813000042,53357.15364096 2025-11-01,22:28:04.000,305,11031309,12485,0,1762036083,12993.648433000002,29.537898570000834,53357.11171824 2025-11-01,22:28:05.000,305,11031326,12485,0,1762036084,12993.661905619992,29.50265292000404,53357.15364096 2025-11-01,22:28:06.000,305,11031341,12725,0,1762036085,12993.648433000002,29.44625988000189,53357.1326796 2025-11-01,22:28:07.000,305,11031386,12525,0,1762036086,12993.702323479993,29.418063360004453,53357.09075688001 2025-11-01,22:28:08.000,305,11031346,12525,0,1762036087,12993.762950269993,29.375768580001022,53357.146653840005 2025-11-01,22:28:09.000,305,11031415,12525,0,1762036088,12993.796631819998,29.347572060003586,53357.12569248 2025-11-01,22:28:10.000,305,11031351,12645,0,1762036089,12993.884203849993,29.319375539998873,53357.18158944 2025-11-01,22:28:11.000,305,11031336,12685,0,1762036090,12993.931358019989,29.347572060003586,53357.1326796 2025-11-01,22:28:12.000,305,11031329,12805,0,1762036091,12994.012193739989,29.347572060003586,53357.1326796 2025-11-01,22:28:13.000,305,11031351,12445,0,1762036092,12994.018930049999,29.354621190002945,53357.09075688001 2025-11-01,22:28:14.000,305,11031361,12725,0,1762036093,12994.012193739989,29.43216162000317,53357.097744000006 2025-11-01,22:28:15.000,305,11031322,12285,0,1762036094,12994.106502079994,29.49560379000468,53357.097744000006 2025-11-01,22:28:16.000,305,11031320,12485,0,1762036095,12994.16039256,29.516751180002757,53357.097744000006 2025-11-01,22:28:17.000,305,11031334,12645,0,1762036096,12994.207546729995,29.55904595999891,53357.1326796 2025-11-01,22:28:18.000,305,11031374,12725,0,1762036097,12994.268173519995,29.594291610002983,53357.13966672001 2025-11-01,22:28:19.000,305,11031400,12525,0,1762036098,12994.31532768999,29.551996829999553,53357.146653840005 2025-11-01,22:28:20.000,305,11031328,12805,0,1762036099,12994.38269079,29.61543900000106,53357.11870536001 2025-11-01,22:28:21.000,305,11031291,12605,0,1762036100,12994.510680679996,29.636586389999138,53357.10473112 2025-11-01,22:28:22.000,305,11031295,12565,0,1762036101,12994.571307469996,29.643635519998497,53357.15364096 2025-11-01,22:28:23.000,305,11031358,12565,0,1762036102,12994.645406880001,29.643635519998497,53357.12569248 2025-11-01,22:28:24.000,305,11031359,12805,0,1762036103,12994.706033670001,29.65773378000449,53357.12569248 2025-11-01,22:28:25.000,305,11031351,12445,0,1762036104,12994.726242600002,29.65773378000449,53357.195563680005 2025-11-01,22:28:26.000,305,11031358,12685,0,1762036105,12994.793605699997,29.67183204000321,53357.195563680005 2025-11-01,22:28:27.000,305,11031349,12365,0,1762036106,12994.840759869992,29.67183204000321,53357.21652504001 2025-11-01,22:28:28.000,305,11031348,12525,0,1762036107,12994.840759869992,29.700028560000646,53357.18857656001 2025-11-01,22:28:29.000,305,11031290,12485,0,1762036108,12994.887914040002,29.692979430001287,53357.195563680005 2025-11-01,22:28:30.000,305,11031337,12685,0,1762036109,12994.881177729992,29.714126819999365,53357.23049928 2025-11-01,22:28:31.000,305,11031339,12525,0,1762036110,12994.914859279997,29.749372470003436,53357.23748640001 2025-11-01,22:28:32.000,305,11031349,12565,0,1762036111,12994.948540830002,29.777568990000873,53357.293383360004 2025-11-01,22:28:33.000,305,11031332,12485,0,1762036112,12994.948540830002,29.784618120000232,53357.272422 2025-11-01,22:28:34.000,305,11031339,12525,0,1762036113,12994.941804519993,29.80576550999831,53357.30735760001 2025-11-01,22:28:35.000,305,11031308,12485,0,1762036114,12994.962013449993,29.826912900003663,53357.30037048 2025-11-01,22:28:36.000,305,11031361,12525,0,1762036115,12994.995694999998,29.81281463999767,53357.33530608001 2025-11-01,22:28:37.000,305,11031412,12605,0,1762036116,12995.049585479988,29.79871637999895,53357.293383360004 2025-11-01,22:28:38.000,305,11031313,12685,0,1762036117,12995.076530719998,29.79871637999895,53357.363254560005 2025-11-01,22:28:39.000,305,11031363,12725,0,1762036118,12995.076530719998,29.728225079998083,53357.363254560005 2025-11-01,22:28:40.000,305,11031355,12885,0,1762036119,12995.123684889993,29.643635519998497,53357.412164400004 2025-11-01,22:28:41.000,305,11031336,12605,0,1762036120,12995.123684889993,29.587242480003624,53357.42613864001 2025-11-01,22:28:42.000,305,11031334,12605,0,1762036121,12995.116948579998,29.551996829999553,53357.433125760006 2025-11-01,22:28:43.000,305,11031328,12645,0,1762036122,12995.116948579998,29.488554659998044,53357.47504848001 2025-11-01,22:28:44.000,305,11031336,12525,0,1762036123,12995.150630129989,29.43921075000253,53357.482035600005 2025-11-01,22:28:45.000,305,11031352,12645,0,1762036124,12995.130421199989,29.375768580001022,53357.49600984 2025-11-01,22:28:46.000,305,11031339,12805,0,1762036125,12995.130421199989,29.326424669998232,53357.461074240004 2025-11-01,22:28:47.000,305,11031318,12605,0,1762036126,12995.103475959993,29.305277280000155,53357.42613864001 2025-11-01,22:28:48.000,305,11031334,12565,0,1762036127,12995.110212269989,29.27708076000272,53357.42613864001 2025-11-01,22:28:49.000,305,11031357,12565,0,1762036128,12995.123684889993,29.27708076000272,53357.50998408 2025-11-01,22:28:50.000,305,11031342,12445,0,1762036129,12995.130421199989,29.284129890002077,53357.530945440005 2025-11-01,22:28:51.000,305,11031279,12565,0,1762036130,12995.191047989989,29.312326409999514,53357.57286816001 2025-11-01,22:28:52.000,305,11031338,12485,0,1762036131,12995.217993229999,29.319375539998873,53357.50998408 2025-11-01,22:28:53.000,305,11031323,12605,0,1762036132,12995.224729539994,29.333473800004867,53357.55889392 2025-11-01,22:28:54.000,305,11031344,12605,0,1762036133,12995.204520609994,29.354621190002945,53357.55190680001 2025-11-01,22:28:55.000,305,11031355,12645,0,1762036134,12995.231465849989,29.38281771000038,53357.55889392 2025-11-01,22:28:56.000,305,11031327,12565,0,1762036135,12995.244938469994,29.43216162000317,53357.55190680001 2025-11-01,22:28:57.000,305,11031379,12685,0,1762036136,12995.238202159999,29.509702050003398,53357.61479088 2025-11-01,22:28:58.000,305,11031298,12605,0,1762036137,12995.217993229999,29.474456399999326,53357.579855280004 2025-11-01,22:28:59.000,305,11031366,12565,0,1762036138,12995.25167477999,29.49560379000468,53357.53793256 2025-11-01,22:29:00.000,305,11031338,12525,0,1762036139,12995.25167477999,29.516751180002757,53357.60780376 2025-11-01,22:29:01.000,305,11031392,12645,0,1762036140,12995.27188370999,29.481505529998685,53357.60780376 2025-11-01,22:29:02.000,305,11031336,12605,0,1762036141,12995.244938469994,29.418063360004453,53357.6567136 2025-11-01,22:29:03.000,305,11031326,12645,0,1762036142,12995.231465849989,29.40396509999846,53357.69164920001 2025-11-01,22:29:04.000,305,11031319,12525,0,1762036143,12995.197784299999,29.40396509999846,53357.63575224 2025-11-01,22:29:05.000,305,11031360,12645,0,1762036144,12995.197784299999,29.38281771000038,53357.7265848 2025-11-01,22:29:06.000,305,11031319,12525,0,1762036145,12995.150630129989,29.38281771000038,53357.649726480005 2025-11-01,22:29:07.000,305,11031299,12685,0,1762036146,12995.137157509998,29.361670320002304,53357.698636320005 2025-11-01,22:29:08.000,305,11031346,12445,0,1762036147,12995.103475959993,29.326424669998232,53357.67767496 2025-11-01,22:29:09.000,305,11031317,12565,0,1762036148,12995.103475959993,29.305277280000155,53357.68466208 2025-11-01,22:29:10.000,305,11031332,12525,0,1762036149,12995.143893819994,29.27708076000272,53357.71959768001 2025-11-01,22:29:11.000,305,11031344,12525,0,1762036150,12995.110212269989,29.262982500004,53357.70562344 2025-11-01,22:29:12.000,305,11031336,12645,0,1762036151,12995.150630129989,29.27003163000336,53357.67068784001 2025-11-01,22:29:13.000,305,11031305,12525,0,1762036152,12995.224729539994,29.312326409999514,53357.6567136 2025-11-01,22:29:14.000,305,11031365,12645,0,1762036153,12995.278620019999,29.312326409999514,53357.67767496 2025-11-01,22:29:15.000,305,11031330,12605,0,1762036154,12995.298828949999,29.361670320002304,53357.70562344 2025-11-01,22:29:16.000,305,11031369,12365,0,1762036155,12995.35945574,29.354621190002945,53357.698636320005 2025-11-01,22:29:17.000,305,11031371,12525,0,1762036156,12995.426818839995,29.418063360004453,53357.67068784001 2025-11-01,22:29:18.000,305,11031336,12605,0,1762036157,12995.406609909995,29.488554659998044,53357.67068784001 2025-11-01,22:29:19.000,305,11031296,12525,0,1762036158,12995.447027769995,29.55904595999891,53357.67767496 2025-11-01,22:29:20.000,305,11031396,12445,0,1762036159,12995.46050039,29.55904595999891,53357.747546160004 2025-11-01,22:29:21.000,305,11031355,12285,0,1762036160,12995.49418193999,29.601340740002342,53357.71959768001 2025-11-01,22:29:22.000,305,11031330,12605,0,1762036161,12995.47397300999,29.6083898700017,53357.76152040001 2025-11-01,22:29:23.000,305,11031335,12445,0,1762036162,12995.487445629995,29.62248813000042,53357.796456000004 2025-11-01,22:29:24.000,305,11031351,12565,0,1762036163,12995.467236699995,29.67888117000257,53357.75453328 2025-11-01,22:29:25.000,305,11031330,12645,0,1762036164,12995.48070932,29.61543900000106,53357.796456000004 2025-11-01,22:29:26.000,305,11031336,12365,0,1762036165,12995.487445629995,29.62248813000042,53357.817417360005 2025-11-01,22:29:27.000,305,11031408,12685,0,1762036166,12995.467236699995,29.643635519998497,53357.75453328 2025-11-01,22:29:28.000,305,11031306,12525,0,1762036167,12995.487445629995,29.551996829999553,53357.77549464 2025-11-01,22:29:29.000,305,11031357,12565,0,1762036168,12995.527863489995,29.49560379000468,53357.768507520006 2025-11-01,22:29:30.000,305,11031350,12565,0,1762036169,12995.52112718,29.50265292000404,53357.75453328 2025-11-01,22:29:31.000,305,11031341,12725,0,1762036170,12995.57501765999,29.45330901000125,53357.76152040001 2025-11-01,22:29:32.000,305,11031376,12685,0,1762036171,12995.63564444999,29.418063360004453,53357.76152040001 2025-11-01,22:29:33.000,305,11031334,12605,0,1762036172,12995.716480169991,29.354621190002945,53357.768507520006 2025-11-01,22:29:34.000,305,11031357,12605,0,1762036173,12995.750161719996,29.354621190002945,53357.80344312 2025-11-01,22:29:35.000,305,11031391,12525,0,1762036174,12995.817524819991,29.326424669998232,53357.78946888001 2025-11-01,22:29:36.000,305,11031387,12525,0,1762036175,12995.857942679992,29.333473800004867,53357.80344312 2025-11-01,22:29:37.000,305,11031361,12645,0,1762036176,12995.965723640002,29.333473800004867,53357.80344312 2025-11-01,22:29:38.000,305,11031333,12525,0,1762036177,12996.006141500002,29.340522930004227,53357.796456000004 2025-11-01,22:29:39.000,305,11031390,12645,0,1762036178,12996.140867699993,29.38281771000038,53357.82440448 2025-11-01,22:29:40.000,305,11031405,12525,0,1762036179,12996.208230800003,29.38281771000038,53357.88030144 2025-11-01,22:29:41.000,305,11031387,12725,0,1762036180,12996.255384969998,29.40396509999846,53357.88728856001 2025-11-01,22:29:42.000,305,11031309,12645,0,1762036181,12996.282330209993,29.411014229997818,53357.87331432 2025-11-01,22:29:43.000,305,11031340,12565,0,1762036182,12996.322748069993,29.43921075000253,53357.9012628 2025-11-01,22:29:44.000,305,11031378,12605,0,1762036183,12996.369902239989,29.44625988000189,53357.92222416 2025-11-01,22:29:45.000,305,11031375,12605,0,1762036184,12996.369902239989,29.425112490003812,53357.99209536 2025-11-01,22:29:46.000,305,11031305,12645,0,1762036185,12996.396847479999,29.425112490003812,53358.00606960001 2025-11-01,22:29:47.000,305,11031299,12525,0,1762036186,12996.450737959989,29.368719450001663,53358.02703096001 2025-11-01,22:29:48.000,305,11031357,12565,0,1762036187,12996.464210579994,29.298228150000796,53358.0410052 2025-11-01,22:29:49.000,305,11031372,12445,0,1762036188,12996.444001649994,29.291179020001437,53358.034018080005 2025-11-01,22:29:50.000,305,11031322,12485,0,1762036189,12996.457474269999,29.192491200003133,53358.07594080001 2025-11-01,22:29:51.000,305,11031347,13125,0,1762036190,12996.47094688999,29.143147290000343,53358.082927920004 2025-11-01,22:29:52.000,305,11031316,12725,0,1762036191,12996.450737959989,29.086754249998194,53358.103889280006 2025-11-01,22:29:53.000,305,11031379,12445,0,1762036192,12996.51136474999,29.02331208000396,53358.103889280006 2025-11-01,22:29:54.000,305,11031393,12525,0,1762036193,12996.51136474999,28.959869910002453,53358.152799120006 2025-11-01,22:29:55.000,305,11031337,12405,0,1762036194,12996.545046299994,28.945771650003735,53358.152799120006 2025-11-01,22:29:56.000,305,11031327,12805,0,1762036195,12996.57872785,28.910525999999663,53358.20869608 2025-11-01,22:29:57.000,305,11031373,12685,0,1762036196,12996.646090949995,28.945771650003735,53358.299528640004 2025-11-01,22:29:58.000,305,11031305,12445,0,1762036197,12996.71345404999,28.910525999999663,53358.22267032001 2025-11-01,22:29:59.000,305,11031360,12525,0,1762036198,12996.787553459995,28.938722520004376,53358.299528640004 2025-11-01,22:30:00.000,305,11031375,12645,0,1762036199,12996.90207073,28.959869910002453,53358.299528640004 2025-11-01,22:30:01.000,305,11031335,12445,0,1762036200,12996.955961209991,28.959869910002453,53358.2855544 2025-11-01,22:30:02.000,305,11031393,12445,0,1762036201,12997.057005859991,29.009213819997967,53358.30651576 2025-11-01,22:30:03.000,305,11031309,12445,0,1762036202,12997.097423719992,29.051508600001398,53358.369399840005 2025-11-01,22:30:04.000,305,11031276,12805,0,1762036203,12997.178259439992,29.16429467999842,53358.369399840005 2025-11-01,22:30:05.000,305,11031306,12725,0,1762036204,12997.238886229992,29.22068772000057,53358.3554256 2025-11-01,22:30:06.000,305,11031314,12805,0,1762036205,12997.353403499998,29.20658946000185,53358.41132256001 2025-11-01,22:30:07.000,305,11031328,12445,0,1762036206,12997.339930879993,29.248884239998006,53358.38337408 2025-11-01,22:30:08.000,305,11031350,12845,0,1762036207,12997.481393389993,29.27003163000336,53358.44625816 2025-11-01,22:30:09.000,305,11031350,12485,0,1762036208,12997.535283869998,29.298228150000796,53358.47420664 2025-11-01,22:30:10.000,305,11031307,12565,0,1762036209,12997.521811249993,29.27708076000272,53358.46023240001 2025-11-01,22:30:11.000,305,11031351,12485,0,1762036210,12997.562229109993,29.27708076000272,53358.537090720005 2025-11-01,22:30:12.000,305,11031343,12765,0,1762036211,12997.609383279989,29.234785979999288,53358.55805208001 2025-11-01,22:30:13.000,305,11031359,12805,0,1762036212,12997.616119589999,29.178392940004414,53358.634910400004 2025-11-01,22:30:14.000,305,11031320,12685,0,1762036213,12997.548756489989,29.121999900002265,53358.62792328001 2025-11-01,22:30:15.000,305,11031332,12405,0,1762036214,12997.515074939998,29.079705119998835,53358.669846 2025-11-01,22:30:16.000,305,11031300,12445,0,1762036215,12997.542020179993,29.03036121000332,53358.655871760006 2025-11-01,22:30:17.000,305,11031376,12645,0,1762036216,12997.501602319993,29.002164689998608,53358.69779448001 2025-11-01,22:30:18.000,305,11031341,12445,0,1762036217,12997.528547559989,29.002164689998608,53358.74670432001 2025-11-01,22:30:19.000,305,11031319,12645,0,1762036218,12997.555492799998,28.917575129999022,53358.74670432001 2025-11-01,22:30:20.000,305,11031332,12605,0,1762036219,12997.521811249993,28.847083829998155,53358.76766568001 2025-11-01,22:30:21.000,305,11031332,12445,0,1762036220,12997.528547559989,28.776592530004564,53358.774652800006 2025-11-01,22:30:22.000,305,11031274,12965,0,1762036221,12997.535283869998,28.832985569999437,53358.86548536001 2025-11-01,22:30:23.000,305,11031325,12565,0,1762036222,12997.508338629988,28.81183818000136,53358.88644672 2025-11-01,22:30:24.000,305,11031310,12605,0,1762036223,12997.461184459993,28.832985569999437,53358.81657552001 2025-11-01,22:30:25.000,305,11031304,12605,0,1762036224,12997.454448149998,28.85413296000479,53358.8794596 2025-11-01,22:30:26.000,305,11031325,12685,0,1762036225,12997.481393389993,28.840034699998796,53358.88644672 2025-11-01,22:30:27.000,305,11031345,12845,0,1762036226,12997.488129699988,28.882329480002227,53358.921382320004 2025-11-01,22:30:28.000,305,11031295,12645,0,1762036227,12997.568965419989,28.917575129999022,53358.9493308 2025-11-01,22:30:29.000,305,11031312,12525,0,1762036228,12997.575701729998,28.903476870000304,53358.92836944 2025-11-01,22:30:30.000,305,11031333,12845,0,1762036229,12997.589174349989,28.882329480002227,53358.93535656001 2025-11-01,22:30:31.000,305,11031332,12365,0,1762036230,12997.629592209989,28.882329480002227,53358.97727928 2025-11-01,22:30:32.000,305,11031294,12805,0,1762036231,12997.71042792999,28.896427740000945,53359.01221488001 2025-11-01,22:30:33.000,305,11031378,12485,0,1762036232,12997.737373169999,28.952820780003094,53358.99824064 2025-11-01,22:30:34.000,305,11031360,12525,0,1762036233,12997.77779103,28.945771650003735,53358.991253520006 2025-11-01,22:30:35.000,305,11031326,12645,0,1762036234,12997.7575821,28.98101730000053,53359.040163360005 2025-11-01,22:30:36.000,305,11031361,12485,0,1762036235,12997.79799996,29.009213819997967,53359.02618912 2025-11-01,22:30:37.000,305,11031389,12605,0,1762036236,12997.81820889,29.002164689998608,53359.02618912 2025-11-01,22:30:38.000,305,11031318,12565,0,1762036237,12997.824945199995,29.02331208000396,53359.06811184 2025-11-01,22:30:39.000,305,11031321,12565,0,1762036238,12997.784527339994,29.02331208000396,53359.10304744001 2025-11-01,22:30:40.000,305,11031361,12605,0,1762036239,12997.764318409994,29.03036121000332,53359.10304744001 2025-11-01,22:30:41.000,305,11031374,12645,0,1762036240,12997.77105471999,29.002164689998608,53359.1240088 2025-11-01,22:30:42.000,305,11031334,12485,0,1762036241,12997.737373169999,28.945771650003735,53359.16593152 2025-11-01,22:30:43.000,305,11031315,12485,0,1762036242,12997.71042792999,28.917575129999022,53359.19388 2025-11-01,22:30:44.000,305,11031382,12525,0,1762036243,12997.636328519999,28.882329480002227,53359.22881560001 2025-11-01,22:30:45.000,305,11031357,12565,0,1762036244,12997.636328519999,28.81183818000136,53359.207854240005 2025-11-01,22:30:46.000,305,11031320,12725,0,1762036245,12997.575701729998,28.76249426999857,53359.21484136 2025-11-01,22:30:47.000,305,11031366,12525,0,1762036246,12997.528547559989,28.734297750001133,53359.256764080004 2025-11-01,22:30:48.000,305,11031364,12525,0,1762036247,12997.494866009998,28.713150360003056,53359.24977696001 2025-11-01,22:30:49.000,305,11031331,12525,0,1762036248,12997.535283869998,28.734297750001133,53359.207854240005 2025-11-01,22:30:50.000,305,11031377,12525,0,1762036249,12997.562229109993,28.706101230003696,53359.24278984 2025-11-01,22:30:51.000,305,11031349,12605,0,1762036250,12997.622855899994,28.727248620001774,53359.21484136 2025-11-01,22:30:52.000,305,11031327,12485,0,1762036251,12997.643064829994,28.76249426999857,53359.2637512 2025-11-01,22:30:53.000,305,11031309,12525,0,1762036252,12997.656537449999,28.75544513999921,53359.22881560001 2025-11-01,22:30:54.000,305,11031368,12605,0,1762036253,12997.717164239999,28.776592530004564,53359.27073832001 2025-11-01,22:30:55.000,305,11031299,12445,0,1762036254,12997.77105471999,28.804789050002,53359.29868680001 2025-11-01,22:30:56.000,305,11031293,12645,0,1762036255,12997.81147257999,28.825936440000078,53359.24278984 2025-11-01,22:30:57.000,305,11031348,12365,0,1762036256,12997.845154129995,28.825936440000078,53359.28471256 2025-11-01,22:30:58.000,305,11031334,12525,0,1762036257,12997.87209936999,28.825936440000078,53359.305673920004 2025-11-01,22:30:59.000,305,11031351,12765,0,1762036258,12997.85189043999,28.847083829998155,53359.31266104 2025-11-01,22:31:00.000,305,11031337,12645,0,1762036259,12997.89230829999,28.832985569999437,53359.29169968 2025-11-01,22:31:01.000,305,11031346,12525,0,1762036260,12997.87209936999,28.81888731000072,53359.3336224 2025-11-01,22:31:02.000,305,11031332,12485,0,1762036261,12997.845154129995,28.86823122000351,53359.36157088 2025-11-01,22:31:03.000,305,11031319,12565,0,1762036262,12997.784527339994,28.85413296000479,53359.3336224 2025-11-01,22:31:04.000,305,11031264,12565,0,1762036263,12997.784527339994,28.889378610001586,53359.35458376 2025-11-01,22:31:05.000,305,11031363,12725,0,1762036264,12997.717164239999,28.92462425999838,53359.3336224 2025-11-01,22:31:06.000,305,11031352,12525,0,1762036265,12997.683482689994,28.97396817000117,53359.4034936 2025-11-01,22:31:07.000,305,11031373,12605,0,1762036266,12997.676746379999,28.966919040001812,53359.39650648001 2025-11-01,22:31:08.000,305,11031336,12645,0,1762036267,12997.629592209989,29.02331208000396,53359.41746784001 2025-11-01,22:31:09.000,305,11031347,12605,0,1762036268,12997.595910659998,29.058557730000757,53359.424454960004 2025-11-01,22:31:10.000,305,11031350,12405,0,1762036269,12997.595910659998,29.100852510004188,53359.473364800004 2025-11-01,22:31:11.000,305,11031340,12525,0,1762036270,12997.562229109993,29.16429467999842,53359.445416320006 2025-11-01,22:31:12.000,305,11031327,12645,0,1762036271,12997.595910659998,29.17134380999778,53359.39650648001 2025-11-01,22:31:13.000,305,11031349,12445,0,1762036272,12997.622855899994,29.234785979999288,53359.51528752001 2025-11-01,22:31:14.000,305,11031340,12805,0,1762036273,12997.616119589999,29.248884239998006,53359.5083004 2025-11-01,22:31:15.000,305,11031327,12485,0,1762036274,12997.575701729998,29.248884239998006,53359.5083004 2025-11-01,22:31:16.000,305,11031342,12565,0,1762036275,12997.616119589999,29.234785979999288,53359.5083004 2025-11-01,22:31:17.000,305,11031357,12925,0,1762036276,12997.575701729998,29.234785979999288,53359.52227464 2025-11-01,22:31:18.000,305,11031351,12365,0,1762036277,12997.542020179993,29.16429467999842,53359.494326160006 2025-11-01,22:31:19.000,305,11031322,12765,0,1762036278,12997.582438039994,29.129049030001624,53359.494326160006 2025-11-01,22:31:20.000,305,11031358,12565,0,1762036279,12997.515074939998,29.072655989999475,53359.543236000005 2025-11-01,22:31:21.000,305,11031347,12485,0,1762036280,12997.548756489989,29.02331208000396,53359.543236000005 2025-11-01,22:31:22.000,305,11031378,12565,0,1762036281,12997.528547559989,28.952820780003094,53359.56419736001 2025-11-01,22:31:23.000,305,11031320,12725,0,1762036282,12997.535283869998,28.889378610001586,53359.55022312 2025-11-01,22:31:24.000,305,11031361,12565,0,1762036283,12997.568965419989,28.847083829998155,53359.494326160006 2025-11-01,22:31:25.000,305,11031379,12365,0,1762036284,12997.555492799998,28.825936440000078,53359.53624888001 2025-11-01,22:31:26.000,305,11031339,12805,0,1762036285,12997.521811249993,28.790690790003282,53359.58515872001 2025-11-01,22:31:27.000,305,11031382,12645,0,1762036286,12997.555492799998,28.81183818000136,53359.5781716 2025-11-01,22:31:28.000,305,11031354,12605,0,1762036287,12997.582438039994,28.85413296000479,53359.55022312 2025-11-01,22:31:29.000,305,11031360,12605,0,1762036288,12997.629592209989,28.910525999999663,53359.592145840004 2025-11-01,22:31:30.000,305,11031368,12605,0,1762036289,12997.562229109993,28.910525999999663,53359.52926176 2025-11-01,22:31:31.000,305,11031343,12565,0,1762036290,12997.535283869998,28.98101730000053,53359.52926176 2025-11-01,22:31:32.000,305,11031359,12525,0,1762036291,12997.568965419989,29.03036121000332,53359.543236000005 2025-11-01,22:31:33.000,305,11031377,12725,0,1762036292,12997.609383279989,29.03741034000268,53359.543236000005 2025-11-01,22:31:34.000,305,11031393,12525,0,1762036293,12997.589174349989,29.02331208000396,53359.53624888001 2025-11-01,22:31:35.000,305,11031379,12605,0,1762036294,12997.582438039994,29.02331208000396,53359.56419736001 2025-11-01,22:31:36.000,305,11031382,12365,0,1762036295,12997.616119589999,29.016262950004602,53359.53624888001 2025-11-01,22:31:37.000,305,11031430,12525,0,1762036296,12997.616119589999,28.99511555999925,53359.592145840004 2025-11-01,22:31:38.000,305,11031331,12645,0,1762036297,12997.589174349989,28.945771650003735,53359.62009432 2025-11-01,22:31:39.000,305,11031380,12445,0,1762036298,12997.528547559989,28.903476870000304,53359.55721024 2025-11-01,22:31:40.000,305,11031388,12645,0,1762036299,12997.542020179993,28.875280350002868,53359.59913296 2025-11-01,22:31:41.000,305,11031341,12605,0,1762036300,12997.474657079998,28.825936440000078,53359.641055680004 2025-11-01,22:31:42.000,305,11031382,12645,0,1762036301,12997.387085050002,28.81888731000072,53359.59913296 2025-11-01,22:31:43.000,305,11031299,12645,0,1762036302,12997.326458260002,28.81183818000136,53359.55721024 2025-11-01,22:31:44.000,305,11031333,12685,0,1762036303,12997.312985639997,28.79773992000264,53359.63406856001 2025-11-01,22:31:45.000,305,11031418,12445,0,1762036304,12997.292776709997,28.86118209000415,53359.613107200006 2025-11-01,22:31:46.000,305,11031339,12525,0,1762036305,12997.299513019992,28.840034699998796,53359.613107200006 2025-11-01,22:31:47.000,305,11031351,12565,0,1762036306,12997.198468369992,28.92462425999838,53359.52926176 2025-11-01,22:31:48.000,305,11031344,12645,0,1762036307,12997.211940989997,29.02331208000396,53359.63406856001 2025-11-01,22:31:49.000,305,11031355,12605,0,1762036308,12997.232149919997,29.100852510004188,53359.59913296 2025-11-01,22:31:50.000,305,11031353,12445,0,1762036309,12997.252358849997,29.15724554999906,53359.57118448 2025-11-01,22:31:51.000,305,11031390,12645,0,1762036310,12997.286040400002,29.25593337000464,53359.57118448 2025-11-01,22:31:52.000,305,11031342,12445,0,1762036311,12997.292776709997,29.340522930004227,53359.58515872001 2025-11-01,22:31:53.000,305,11031359,12885,0,1762036312,12997.319721949993,29.40396509999846,53359.57118448 2025-11-01,22:31:54.000,305,11031335,12725,0,1762036313,12997.353403499998,29.411014229997818,53359.60612008001 2025-11-01,22:31:55.000,305,11031330,12605,0,1762036314,12997.400557669993,29.425112490003812,53359.58515872001 2025-11-01,22:31:56.000,305,11031342,12805,0,1762036315,12997.440975529993,29.460358140000608,53359.58515872001 2025-11-01,22:31:57.000,305,11031376,12565,0,1762036316,12997.501602319993,29.44625988000189,53359.57118448 2025-11-01,22:31:58.000,305,11031331,12445,0,1762036317,12997.508338629988,29.425112490003812,53359.543236000005 2025-11-01,22:31:59.000,305,11031355,12365,0,1762036318,12997.515074939998,29.38281771000038,53359.613107200006 2025-11-01,22:32:00.000,305,11031348,12845,0,1762036319,12997.589174349989,29.361670320002304,53359.58515872001 2025-11-01,22:32:01.000,305,11031332,12645,0,1762036320,12997.595910659998,29.319375539998873,53359.63406856001 2025-11-01,22:32:02.000,305,11031331,12485,0,1762036321,12997.595910659998,29.234785979999288,53359.60612008001 2025-11-01,22:32:03.000,305,11031309,12645,0,1762036322,12997.643064829994,29.241835109998647,53359.641055680004 2025-11-01,22:32:04.000,305,11031397,12565,0,1762036323,12997.649801139989,29.22773684999993,53359.62708144 2025-11-01,22:32:05.000,305,11031374,12565,0,1762036324,12997.670010069989,29.199540330002492,53359.662017040006 2025-11-01,22:32:06.000,305,11031342,12605,0,1762036325,12997.717164239999,29.192491200003133,53359.73887536 2025-11-01,22:32:07.000,305,11031342,12565,0,1762036326,12997.717164239999,29.150196419999702,53359.66900416 2025-11-01,22:32:08.000,305,11031347,12445,0,1762036327,12997.804736269994,29.150196419999702,53359.67599128 2025-11-01,22:32:09.000,305,11031322,12605,0,1762036328,12997.784527339994,29.143147290000343,53359.710926880005 2025-11-01,22:32:10.000,305,11031348,12565,0,1762036329,12997.83168150999,29.150196419999702,53359.710926880005 2025-11-01,22:32:11.000,305,11031314,12605,0,1762036330,12997.885571989995,29.192491200003133,53359.72490112 2025-11-01,22:32:12.000,305,11031366,12765,0,1762036331,12997.97314401999,29.21363859000121,53359.73887536 2025-11-01,22:32:13.000,305,11031307,12885,0,1762036332,12997.966407709995,29.241835109998647,53359.73887536 2025-11-01,22:32:14.000,305,11031341,12645,0,1762036333,12997.99335294999,29.305277280000155,53359.710926880005 2025-11-01,22:32:15.000,305,11031349,12445,0,1762036334,12997.97314401999,29.326424669998232,53359.74586248 2025-11-01,22:32:16.000,305,11031338,12565,0,1762036335,12997.99335294999,29.347572060003586,53359.75284960001 2025-11-01,22:32:17.000,305,11031356,12525,0,1762036336,12997.925989849995,29.361670320002304,53359.7877852 2025-11-01,22:32:18.000,305,11031358,12805,0,1762036337,12997.93946247,29.38281771000038,53359.808746560004 2025-11-01,22:32:19.000,305,11031352,12285,0,1762036338,12997.89904461,29.375768580001022,53359.79477232 2025-11-01,22:32:20.000,305,11031366,12645,0,1762036339,12997.83841782,29.354621190002945,53359.76682384 2025-11-01,22:32:21.000,305,11031351,12685,0,1762036340,12997.764318409994,29.375768580001022,53359.829707920006 2025-11-01,22:32:22.000,305,11031360,12285,0,1762036341,12997.676746379999,29.38281771000038,53359.77381096001 2025-11-01,22:32:23.000,305,11031322,12565,0,1762036342,12997.629592209989,29.38281771000038,53359.79477232 2025-11-01,22:32:24.000,305,11031329,12525,0,1762036343,12997.575701729998,29.368719450001663,53359.81573368 2025-11-01,22:32:25.000,305,11031350,12565,0,1762036344,12997.488129699988,29.375768580001022,53359.829707920006 2025-11-01,22:32:26.000,305,11031390,12565,0,1762036345,12997.387085050002,29.43921075000253,53359.73887536 2025-11-01,22:32:27.000,305,11031345,12605,0,1762036346,12997.333194569997,29.488554659998044,53359.780798080006 2025-11-01,22:32:28.000,305,11031418,12645,0,1762036347,12997.339930879993,29.509702050003398,53359.79477232 2025-11-01,22:32:29.000,305,11031345,12725,0,1762036348,12997.326458260002,29.537898570000834,53359.75284960001 2025-11-01,22:32:30.000,305,11031402,12525,0,1762036349,12997.292776709997,29.551996829999553,53359.72490112 2025-11-01,22:32:31.000,305,11031351,12565,0,1762036350,12997.306249330002,29.530849440001475,53359.74586248 2025-11-01,22:32:32.000,305,11031393,12605,0,1762036351,12997.312985639997,29.551996829999553,53359.717914 2025-11-01,22:32:33.000,305,11031405,12565,0,1762036352,12997.286040400002,29.55904595999891,53359.641055680004 2025-11-01,22:32:34.000,305,11031372,12685,0,1762036353,12997.292776709997,29.55904595999891,53359.68996552 2025-11-01,22:32:35.000,305,11031344,12805,0,1762036354,12997.292776709997,29.488554659998044,53359.68996552 2025-11-01,22:32:36.000,305,11031361,12805,0,1762036355,12997.225413610002,29.467407269999967,53359.641055680004 2025-11-01,22:32:37.000,305,11031354,12365,0,1762036356,12997.211940989997,29.460358140000608,53359.641055680004 2025-11-01,22:32:38.000,305,11031354,12525,0,1762036357,12997.124368960001,29.411014229997818,53359.62009432 2025-11-01,22:32:39.000,305,11031339,12685,0,1762036358,12997.110896339997,29.361670320002304,53359.57118448 2025-11-01,22:32:40.000,305,11031367,12605,0,1762036359,12997.063742170001,29.291179020001437,53359.55022312 2025-11-01,22:32:41.000,305,11031384,12565,0,1762036360,12996.996379069991,29.27003163000336,53359.52926176 2025-11-01,22:32:42.000,305,11031319,12605,0,1762036361,12996.8818618,29.248884239998006,53359.55022312 2025-11-01,22:32:43.000,305,11031359,12725,0,1762036362,12996.827971319995,29.199540330002492,53359.52926176 2025-11-01,22:32:44.000,305,11031388,12565,0,1762036363,12996.78081715,29.22068772000057,53359.543236000005 2025-11-01,22:32:45.000,305,11031367,12445,0,1762036364,12996.72019036,29.241835109998647,53359.494326160006 2025-11-01,22:32:46.000,305,11031370,12645,0,1762036365,12996.72019036,29.241835109998647,53359.56419736001 2025-11-01,22:32:47.000,305,11031373,12565,0,1762036366,12996.69324511999,29.20658946000185,53359.52227464 2025-11-01,22:32:48.000,305,11031384,12405,0,1762036367,12996.706717739995,29.21363859000121,53359.473364800004 2025-11-01,22:32:49.000,305,11031333,12525,0,1762036368,12996.67303618999,29.199540330002492,53359.46637768001 2025-11-01,22:32:50.000,305,11031345,12445,0,1762036369,12996.666299879995,29.199540330002492,53359.4034936 2025-11-01,22:32:51.000,305,11031339,12645,0,1762036370,12996.625882019995,29.234785979999288,53359.36855800001 2025-11-01,22:32:52.000,305,11031371,12645,0,1762036371,12996.63261832999,29.22773684999993,53359.35458376 2025-11-01,22:32:53.000,305,11031372,12445,0,1762036372,12996.61914571,29.16429467999842,53359.38951936 2025-11-01,22:32:54.000,305,11031402,12445,0,1762036373,12996.605673089995,29.100852510004188,53359.36855800001 2025-11-01,22:32:55.000,305,11031386,12605,0,1762036374,12996.605673089995,28.966919040001812,53359.35458376 2025-11-01,22:32:56.000,305,11031332,12645,0,1762036375,12996.625882019995,28.86118209000415,53359.36855800001 2025-11-01,22:32:57.000,305,11031404,12565,0,1762036376,12996.625882019995,28.790690790003282,53359.39650648001 2025-11-01,22:32:58.000,305,11031359,12445,0,1762036377,12996.61240939999,28.776592530004564,53359.31964816001 2025-11-01,22:32:59.000,305,11031380,12565,0,1762036378,12996.61914571,28.670855579999625,53359.34060952 2025-11-01,22:33:00.000,305,11031341,12565,0,1762036379,12996.63261832999,28.649708190001547,53359.29169968 2025-11-01,22:33:01.000,305,11031362,12645,0,1762036380,12996.67303618999,28.649708190001547,53359.29868680001 2025-11-01,22:33:02.000,305,11031370,12565,0,1762036381,12996.646090949995,28.57921689000068,53359.27073832001 2025-11-01,22:33:03.000,305,11031314,12605,0,1762036382,12996.61240939999,28.607413409998117,53359.24977696001 2025-11-01,22:33:04.000,305,11031357,12485,0,1762036383,12996.666299879995,28.5933151499994,53359.277725440006 2025-11-01,22:33:05.000,305,11031415,12725,0,1762036384,12996.706717739995,28.57216776000132,53359.23580272 2025-11-01,22:33:06.000,305,11031365,12565,0,1762036385,12996.63935464,28.57921689000068,53359.158944400006 2025-11-01,22:33:07.000,305,11031324,12685,0,1762036386,12996.605673089995,28.57921689000068,53359.15195728001 2025-11-01,22:33:08.000,305,11031354,12685,0,1762036387,12996.585464159994,28.58626602000004,53359.16593152 2025-11-01,22:33:09.000,305,11031334,12525,0,1762036388,12996.518101059999,28.58626602000004,53359.110034560006 2025-11-01,22:33:10.000,305,11031347,12485,0,1762036389,12996.437265339999,28.558069500002603,53359.13099592001 2025-11-01,22:33:11.000,305,11031337,12405,0,1762036390,12996.47094688999,28.536922110004525,53359.06811184 2025-11-01,22:33:12.000,305,11031341,12605,0,1762036391,12996.484419509994,28.551020370003243,53359.089073200004 2025-11-01,22:33:13.000,305,11031327,12645,0,1762036392,12996.477683199999,28.56511863000196,53359.040163360005 2025-11-01,22:33:14.000,305,11031344,12605,0,1762036393,12996.565255229994,28.5933151499994,53359.02618912 2025-11-01,22:33:15.000,305,11031342,12525,0,1762036394,12996.59893678,28.5933151499994,53358.991253520006 2025-11-01,22:33:16.000,305,11031309,12685,0,1762036395,12996.625882019995,28.663806450000266,53359.03317624001 2025-11-01,22:33:17.000,305,11031365,12605,0,1762036396,12996.65282725999,28.713150360003056,53358.970292160004 2025-11-01,22:33:18.000,305,11031341,12565,0,1762036397,12996.69998143,28.790690790003282,53358.970292160004 2025-11-01,22:33:19.000,305,11031342,12645,0,1762036398,12996.79428976999,28.85413296000479,53358.95631792 2025-11-01,22:33:20.000,305,11031361,12445,0,1762036399,12996.908807039996,28.917575129999022,53358.91439520001 2025-11-01,22:33:21.000,305,11031399,12605,0,1762036400,12996.996379069991,28.99511555999925,53358.9493308 2025-11-01,22:33:22.000,305,11031375,12485,0,1762036401,12997.063742170001,28.98101730000053,53358.9493308 2025-11-01,22:33:23.000,305,11031373,12605,0,1762036402,12997.097423719992,29.03741034000268,53358.970292160004 2025-11-01,22:33:24.000,305,11031335,12805,0,1762036403,12997.144577890002,29.016262950004602,53358.970292160004 2025-11-01,22:33:25.000,305,11031401,12725,0,1762036404,12997.164786820002,29.002164689998608,53358.991253520006 2025-11-01,22:33:26.000,305,11031373,12565,0,1762036405,12997.131105269997,28.98806642999989,53359.02618912 2025-11-01,22:33:27.000,305,11031354,12685,0,1762036406,12997.063742170001,28.938722520004376,53358.96330504001 2025-11-01,22:33:28.000,305,11031384,12685,0,1762036407,12997.043533240001,28.938722520004376,53358.98426640001 2025-11-01,22:33:29.000,305,11031379,12885,0,1762036408,12997.057005859991,28.910525999999663,53359.01221488001 2025-11-01,22:33:30.000,305,11031364,12845,0,1762036409,12997.009851689996,28.86823122000351,53358.96330504001 2025-11-01,22:33:31.000,305,11031333,12685,0,1762036410,12996.989642759996,28.889378610001586,53358.921382320004 2025-11-01,22:33:32.000,305,11031410,12525,0,1762036411,12996.935752279991,28.917575129999022,53358.9493308 2025-11-01,22:33:33.000,305,11031345,12405,0,1762036412,12996.949224899996,28.97396817000117,53358.92836944 2025-11-01,22:33:34.000,305,11031335,12565,0,1762036413,12996.935752279991,29.03036121000332,53358.991253520006 2025-11-01,22:33:35.000,305,11031333,12685,0,1762036414,12996.868389179996,29.051508600001398,53358.92836944 2025-11-01,22:33:36.000,305,11031402,12685,0,1762036415,12996.929015969996,29.17134380999778,53358.9493308 2025-11-01,22:33:37.000,305,11031365,12605,0,1762036416,12996.915543349991,29.248884239998006,53358.96330504001 2025-11-01,22:33:38.000,305,11031377,12725,0,1762036417,12996.90207073,29.305277280000155,53358.96330504001 2025-11-01,22:33:39.000,305,11031341,12685,0,1762036418,12996.90207073,29.38281771000038,53358.92836944 2025-11-01,22:33:40.000,305,11031393,12805,0,1762036419,12996.92227966,29.43216162000317,53358.95631792 2025-11-01,22:33:41.000,305,11031335,12765,0,1762036420,12996.94248859,29.44625988000189,53358.93535656001 2025-11-01,22:33:42.000,305,11031366,12485,0,1762036421,12996.96269752,29.425112490003812,53358.92836944 2025-11-01,22:33:43.000,305,11031379,12605,0,1762036422,12996.949224899996,29.354621190002945,53358.942343680006 2025-11-01,22:33:44.000,305,11031395,12645,0,1762036423,12996.929015969996,29.22773684999993,53359.00522776 2025-11-01,22:33:45.000,305,11031376,12525,0,1762036424,12996.89533441999,29.100852510004188,53359.019202 2025-11-01,22:33:46.000,305,11031394,12685,0,1762036425,12996.81449869999,28.98101730000053,53359.00522776 2025-11-01,22:33:47.000,305,11031370,12605,0,1762036426,12996.747135599995,28.882329480002227,53359.06112472001 2025-11-01,22:33:48.000,305,11031346,12605,0,1762036427,12996.625882019995,28.76249426999857,53359.04715048 2025-11-01,22:33:49.000,305,11031350,12685,0,1762036428,12996.504628439994,28.62856080000347,53359.040163360005 2025-11-01,22:33:50.000,305,11031364,12725,0,1762036429,12996.410320099989,28.501676460000454,53359.00522776 2025-11-01,22:33:51.000,305,11031353,12525,0,1762036430,12996.282330209993,28.438234289998945,53359.04715048 2025-11-01,22:33:52.000,305,11031366,12685,0,1762036431,12996.181285559993,28.325448210001923,53359.03317624001 2025-11-01,22:33:53.000,305,11031325,12805,0,1762036432,12996.147604010002,28.254956910001056,53359.02618912 2025-11-01,22:33:54.000,305,11031377,12485,0,1762036433,12996.073504599997,28.2126621300049,53358.98426640001 2025-11-01,22:33:55.000,305,11031377,12445,0,1762036434,12996.026350430002,28.191514739999548,53359.019202 2025-11-01,22:33:56.000,305,11031372,12685,0,1762036435,12996.006141500002,28.198563869998907,53358.97727928 2025-11-01,22:33:57.000,305,11031396,12645,0,1762036436,12996.060031979992,28.276104299999133,53358.95631792 2025-11-01,22:33:58.000,305,11031308,12725,0,1762036437,12996.093713529997,28.29020255999785,53358.9493308 2025-11-01,22:33:59.000,305,11031366,12605,0,1762036438,12996.147604010002,28.33954647000064,53358.92836944 2025-11-01,22:34:00.000,305,11031431,12445,0,1762036439,12996.241912349993,28.39593951000279,53358.95631792 2025-11-01,22:34:01.000,305,11031388,12445,0,1762036440,12996.336220689998,28.417086900000868,53358.97727928 2025-11-01,22:34:02.000,305,11031326,12605,0,1762036441,12996.383374859994,28.438234289998945,53358.942343680006 2025-11-01,22:34:03.000,305,11031373,12685,0,1762036442,12996.417056409999,28.424136030000227,53358.91439520001 2025-11-01,22:34:04.000,305,11031369,12605,0,1762036443,12996.437265339999,28.367742989998078,53358.93535656001 2025-11-01,22:34:05.000,305,11031355,12725,0,1762036444,12996.497892129999,28.332497340001282,53358.91439520001 2025-11-01,22:34:06.000,305,11031360,12605,0,1762036445,12996.464210579994,28.240858650002338,53358.921382320004 2025-11-01,22:34:07.000,305,11031373,12365,0,1762036446,12996.396847479999,28.156269090002752,53358.92836944 2025-11-01,22:34:08.000,305,11031370,12605,0,1762036447,12996.322748069993,28.064630400003807,53358.9493308 2025-11-01,22:34:09.000,305,11031350,12485,0,1762036448,12996.248648659988,27.958893449998868,53358.99824064 2025-11-01,22:34:10.000,305,11031349,12485,0,1762036449,12996.134131389997,27.860205630000564,53358.93535656001 2025-11-01,22:34:11.000,305,11031401,12685,0,1762036450,12996.046559360002,27.803812589998415,53358.97727928 2025-11-01,22:34:12.000,305,11031356,12645,0,1762036451,12995.932042089997,27.747419550003542,53358.99824064 2025-11-01,22:34:13.000,305,11031326,12605,0,1762036452,12995.837733749991,27.676928250002675,53358.970292160004 2025-11-01,22:34:14.000,305,11031379,12445,0,1762036453,12995.770370649996,27.70512477000011,53358.8794596 2025-11-01,22:34:15.000,305,11031387,12405,0,1762036454,12995.750161719996,27.641682599998603,53358.90042096 2025-11-01,22:34:16.000,305,11031365,12725,0,1762036455,12995.76363434,27.676928250002675,53358.90740808 2025-11-01,22:34:17.000,305,11031335,12605,0,1762036456,12995.851206369996,27.70512477000011,53358.88644672 2025-11-01,22:34:18.000,305,11031365,12445,0,1762036457,12995.952251019997,27.76856694000162,53358.85151112 2025-11-01,22:34:19.000,305,11031378,12485,0,1762036458,12996.046559360002,27.803812589998415,53358.85849824 2025-11-01,22:34:20.000,305,11031401,12565,0,1762036459,12996.214967109998,27.909549540003354,53358.802601280004 2025-11-01,22:34:21.000,305,11031359,12525,0,1762036460,12996.376638549998,28.008237360001658,53358.753691440004 2025-11-01,22:34:22.000,305,11031416,12605,0,1762036461,12996.565255229994,28.078728660002525,53358.802601280004 2025-11-01,22:34:23.000,305,11031349,12525,0,1762036462,12996.726926669995,28.085777790001885,53358.83753688 2025-11-01,22:34:24.000,305,11031344,12565,0,1762036463,12996.86165287,28.135121700004674,53358.8095884 2025-11-01,22:34:25.000,305,11031349,12285,0,1762036464,12997.016587999991,28.16331822000211,53358.872472480005 2025-11-01,22:34:26.000,305,11031369,12685,0,1762036465,12997.124368960001,28.17741648000083,53358.85151112 2025-11-01,22:34:27.000,305,11031385,12605,0,1762036466,12997.211940989997,28.16331822000211,53358.84452400001 2025-11-01,22:34:28.000,305,11031366,12845,0,1762036467,12997.292776709997,28.156269090002752,53358.85849824 2025-11-01,22:34:29.000,305,11031348,12725,0,1762036468,12997.353403499998,28.142170830004034,53358.91439520001 2025-11-01,22:34:30.000,305,11031417,12645,0,1762036469,12997.393821359998,28.17741648000083,53358.90740808 2025-11-01,22:34:31.000,305,11031364,12605,0,1762036470,12997.400557669993,28.135121700004674,53358.92836944 2025-11-01,22:34:32.000,305,11031361,12445,0,1762036471,12997.434239219998,28.16331822000211,53358.92836944 2025-11-01,22:34:33.000,305,11031368,12685,0,1762036472,12997.474657079998,28.17741648000083,53358.93535656001 2025-11-01,22:34:34.000,305,11031411,12645,0,1762036473,12997.427502909988,28.23380952000298,53358.9493308 2025-11-01,22:34:35.000,305,11031389,12485,0,1762036474,12997.467920769988,28.297251690004487,53358.98426640001 2025-11-01,22:34:36.000,305,11031371,12525,0,1762036475,12997.528547559989,28.40298864000215,53359.02618912 2025-11-01,22:34:37.000,305,11031420,12485,0,1762036476,12997.629592209989,28.494627330001094,53359.019202 2025-11-01,22:34:38.000,305,11031356,12525,0,1762036477,12997.69021899999,28.607413409998117,53359.019202 2025-11-01,22:34:39.000,305,11031372,12645,0,1762036478,12997.81820889,28.74839600999985,53359.089073200004 2025-11-01,22:34:40.000,305,11031345,12485,0,1762036479,12997.93272615999,28.86118209000415,53359.10304744001 2025-11-01,22:34:41.000,305,11031390,12645,0,1762036480,12998.02029819,28.966919040001812,53359.14497016 2025-11-01,22:34:42.000,305,11031334,12645,0,1762036481,12998.09439759999,29.002164689998608,53359.21484136 2025-11-01,22:34:43.000,305,11031327,12765,0,1762036482,12998.168497009996,29.058557730000757,53359.19388 2025-11-01,22:34:44.000,305,11031398,12365,0,1762036483,12998.249332729996,29.072655989999475,53359.256764080004 2025-11-01,22:34:45.000,305,11031375,12445,0,1762036484,12998.323432140001,29.065606860000116,53359.29868680001 2025-11-01,22:34:46.000,305,11031392,12485,0,1762036485,12998.309959519996,29.065606860000116,53359.34060952 2025-11-01,22:34:47.000,305,11031355,12445,0,1762036486,12998.303223210001,29.03741034000268,53359.36855800001 2025-11-01,22:34:48.000,305,11031359,12445,0,1762036487,12998.235860109991,28.938722520004376,53359.494326160006 2025-11-01,22:34:49.000,305,11031383,12605,0,1762036488,12998.1617607,28.92462425999838,53359.55022312 2025-11-01,22:34:50.000,305,11031376,12325,0,1762036489,12998.04050712,28.889378610001586,53359.592145840004 2025-11-01,22:34:51.000,305,11031362,12365,0,1762036490,12997.93946247,28.840034699998796,53359.613107200006 2025-11-01,22:34:52.000,305,11031373,12485,0,1762036491,12997.79799996,28.783641660003923,53359.63406856001 2025-11-01,22:34:53.000,305,11031351,12805,0,1762036492,12997.683482689994,28.706101230003696,53359.66900416 2025-11-01,22:34:54.000,305,11031416,12485,0,1762036493,12997.542020179993,28.57921689000068,53359.710926880005 2025-11-01,22:34:55.000,305,11031404,12445,0,1762036494,12997.407293980003,28.5933151499994,53359.73887536 2025-11-01,22:34:56.000,305,11031398,12805,0,1762036495,12997.272567779997,28.494627330001094,53359.72490112 2025-11-01,22:34:57.000,305,11031383,12445,0,1762036496,12997.164786820002,28.501676460000454,53359.70393976001 2025-11-01,22:34:58.000,305,11031391,12645,0,1762036497,12997.057005859991,28.52987297999789,53359.74586248 2025-11-01,22:34:59.000,305,11031437,12845,0,1762036498,12997.009851689996,28.52987297999789,53359.74586248 2025-11-01,22:35:00.000,305,11031401,12485,0,1762036499,12996.915543349991,28.551020370003243,53359.80175944001 2025-11-01,22:35:01.000,305,11031358,12685,0,1762036500,12996.90207073,28.5933151499994,53359.75284960001 2025-11-01,22:35:02.000,305,11031389,12445,0,1762036501,12996.8818618,28.600364279998757,53359.81573368 2025-11-01,22:35:03.000,305,11031342,12605,0,1762036502,12996.827971319995,28.684953839998343,53359.76682384 2025-11-01,22:35:04.000,305,11031377,12565,0,1762036503,12996.767344529995,28.76954339999793,53359.74586248 2025-11-01,22:35:05.000,305,11031388,12405,0,1762036504,12996.787553459995,28.903476870000304,53359.780798080006 2025-11-01,22:35:06.000,305,11031419,12485,0,1762036505,12996.787553459995,28.98101730000053,53359.77381096001 2025-11-01,22:35:07.000,305,11031402,12445,0,1762036506,12996.77408083999,29.129049030001624,53359.73887536 2025-11-01,22:35:08.000,305,11031330,12765,0,1762036507,12996.80102608,29.27003163000336,53359.74586248 2025-11-01,22:35:09.000,305,11031371,12525,0,1762036508,12996.787553459995,29.375768580001022,53359.76682384 2025-11-01,22:35:10.000,305,11031347,12405,0,1762036509,12996.747135599995,29.43216162000317,53359.79477232 2025-11-01,22:35:11.000,305,11031379,12485,0,1762036510,12996.75387190999,29.544947700000193,53359.76682384 2025-11-01,22:35:12.000,305,11031375,12485,0,1762036511,12996.787553459995,29.650684649997856,53359.79477232 2025-11-01,22:35:13.000,305,11031397,12445,0,1762036512,12996.767344529995,29.721175949998724,53359.829707920006 2025-11-01,22:35:14.000,305,11031359,12645,0,1762036513,12996.6797725,29.742323340004077,53359.87163064001 2025-11-01,22:35:15.000,305,11031378,12445,0,1762036514,12996.646090949995,29.700028560000646,53359.94150184001 2025-11-01,22:35:16.000,305,11031406,12565,0,1762036515,12996.53830999,29.62248813000042,53359.88560488 2025-11-01,22:35:17.000,305,11031377,12285,0,1762036516,12996.457474269999,29.551996829999553,53359.90656624 2025-11-01,22:35:18.000,305,11031364,12565,0,1762036517,12996.336220689998,29.509702050003398,53359.91355336 2025-11-01,22:35:19.000,305,11031329,12605,0,1762036518,12996.255384969998,29.474456399999326,53359.85066928001 2025-11-01,22:35:20.000,305,11031352,12445,0,1762036519,12996.167812940002,29.375768580001022,53359.892592 2025-11-01,22:35:21.000,305,11031393,12485,0,1762036520,12996.066768290002,29.333473800004867,53359.88560488 2025-11-01,22:35:22.000,305,11031306,12445,0,1762036521,12995.958987329992,29.326424669998232,53359.88560488 2025-11-01,22:35:23.000,305,11031352,12525,0,1762036522,12995.911833159997,29.354621190002945,53359.8576564 2025-11-01,22:35:24.000,305,11031371,12605,0,1762036523,12995.878151609992,29.3969159699991,53359.84368216 2025-11-01,22:35:25.000,305,11031319,12725,0,1762036524,12995.898360539992,29.43921075000253,53359.84368216 2025-11-01,22:35:26.000,305,11031336,12405,0,1762036525,12995.878151609992,29.573144220004906,53359.7877852 2025-11-01,22:35:27.000,305,11031377,12445,0,1762036526,12995.952251019997,29.66478291000385,53359.73887536 2025-11-01,22:35:28.000,305,11031404,12765,0,1762036527,12995.965723640002,29.84101116000238,53359.759836720004 2025-11-01,22:35:29.000,305,11031295,12445,0,1762036528,12995.965723640002,30.010190280001552,53359.67599128 2025-11-01,22:35:30.000,305,11031378,12485,0,1762036529,12996.006141500002,30.101828970000497,53359.68297840001 2025-11-01,22:35:31.000,305,11031334,12525,0,1762036530,12996.012877809997,30.24986070000159,53359.62009432 2025-11-01,22:35:32.000,305,11031381,12565,0,1762036531,12996.033086739997,30.327401130001817,53359.60612008001 2025-11-01,22:35:33.000,305,11031337,12685,0,1762036532,12996.066768290002,30.362646779998613,53359.59913296 2025-11-01,22:35:34.000,305,11031375,12525,0,1762036533,12996.026350430002,30.397892430002685,53359.55721024 2025-11-01,22:35:35.000,305,11031312,12325,0,1762036534,12996.026350430002,30.42608895000012,53359.543236000005 2025-11-01,22:35:36.000,305,11031343,12565,0,1762036535,12995.992668879997,30.454285470004834,53359.52227464 2025-11-01,22:35:37.000,305,11031379,12605,0,1762036536,12995.925305780002,30.48953112000163,53359.51528752001 2025-11-01,22:35:38.000,305,11031360,12605,0,1762036537,12995.871415299996,30.48953112000163,53359.5083004 2025-11-01,22:35:39.000,305,11031394,12405,0,1762036538,12995.844470060001,30.48248199000227,53359.46637768001 2025-11-01,22:35:40.000,305,11031395,12565,0,1762036539,12995.804052200001,30.42608895000012,53359.50131328 2025-11-01,22:35:41.000,305,11031333,12445,0,1762036540,12995.797315889991,30.383794170003966,53359.51528752001 2025-11-01,22:35:42.000,305,11031404,12605,0,1762036541,12995.777106959991,30.341499390000536,53359.473364800004 2025-11-01,22:35:43.000,305,11031367,12685,0,1762036542,12995.770370649996,30.32035200000246,53359.424454960004 2025-11-01,22:35:44.000,305,11031348,12525,0,1762036543,12995.74342541,30.3133028700031,53359.45939056 2025-11-01,22:35:45.000,305,11031344,12445,0,1762036544,12995.74342541,30.26395896000031,53359.41746784001 2025-11-01,22:35:46.000,305,11031361,12485,0,1762036545,12995.736689099991,30.26395896000031,53359.424454960004 2025-11-01,22:35:47.000,305,11031375,12445,0,1762036546,12995.716480169991,30.24986070000159,53359.375545120005 2025-11-01,22:35:48.000,305,11031350,12605,0,1762036547,12995.67606230999,30.24986070000159,53359.375545120005 2025-11-01,22:35:49.000,305,11031346,12565,0,1762036548,12995.608699209995,30.292155479997746,53359.36157088 2025-11-01,22:35:50.000,305,11031354,12405,0,1762036549,12995.548072419995,30.390843300003326,53359.31964816001 2025-11-01,22:35:51.000,305,11031305,12445,0,1762036550,12995.54133611,30.454285470004834,53359.305673920004 2025-11-01,22:35:52.000,305,11031353,12645,0,1762036551,12995.46050039,30.567071550001856,53359.2637512 2025-11-01,22:35:53.000,305,11031387,12565,0,1762036552,12995.44029146,30.679857629998878,53359.29169968 2025-11-01,22:35:54.000,305,11031375,12445,0,1762036553,12995.386400979995,30.785594580003817,53359.24278984 2025-11-01,22:35:55.000,305,11031344,12445,0,1762036554,12995.39313728999,30.926577179998276,53359.17990576001 2025-11-01,22:35:56.000,305,11031344,12645,0,1762036555,12995.366192049994,31.095756300004723,53359.20086712001 2025-11-01,22:35:57.000,305,11031423,12485,0,1762036556,12995.35271942999,31.222640640000463,53359.17990576001 2025-11-01,22:35:58.000,305,11031386,12805,0,1762036557,12995.35271942999,31.33542672000476,53359.17291864 2025-11-01,22:35:59.000,305,11031362,12725,0,1762036558,12995.386400979995,31.398868889998994,53359.22182848 2025-11-01,22:36:00.000,305,11031372,12565,0,1762036559,12995.35271942999,31.46936018999986,53359.1240088 2025-11-01,22:36:01.000,305,11031381,12645,0,1762036560,12995.3998736,31.47640931999922,53359.14497016 2025-11-01,22:36:02.000,305,11031310,12525,0,1762036561,12995.39313728999,31.441163670002425,53359.13099592001 2025-11-01,22:36:03.000,305,11031364,12685,0,1762036562,12995.325774189994,31.420016280004347,53359.18689288 2025-11-01,22:36:04.000,305,11031341,12605,0,1762036563,12995.224729539994,31.30723020000005,53359.158944400006 2025-11-01,22:36:05.000,305,11031350,12445,0,1762036564,12995.238202159999,31.208542380001745,53359.22182848 2025-11-01,22:36:06.000,305,11031330,12645,0,1762036565,12995.110212269989,31.095756300004723,53359.19388 2025-11-01,22:36:07.000,305,11031355,12325,0,1762036566,12995.015903929998,30.997068479999143,53359.15195728001 2025-11-01,22:36:08.000,305,11031410,12445,0,1762036567,12994.955277139998,30.9054297900002,53359.16593152 2025-11-01,22:36:09.000,305,11031346,12765,0,1762036568,12994.820550939992,30.792643710003176,53359.23580272 2025-11-01,22:36:10.000,305,11031334,12565,0,1762036569,12994.699297359992,30.750348929999745,53359.158944400006 2025-11-01,22:36:11.000,305,11031306,12445,0,1762036570,12994.598252709991,30.785594580003817,53359.16593152 2025-11-01,22:36:12.000,305,11031358,12645,0,1762036571,12994.551098539996,30.764447189998464,53359.137983040004 2025-11-01,22:36:13.000,305,11031423,12725,0,1762036572,12994.584780090001,30.813791100001254,53359.1240088 2025-11-01,22:36:14.000,305,11031342,12445,0,1762036573,12994.551098539996,30.856085880004684,53359.14497016 2025-11-01,22:36:15.000,305,11031329,12485,0,1762036574,12994.625197950001,30.919528049998917,53359.07509896 2025-11-01,22:36:16.000,305,11031364,12525,0,1762036575,12994.685824740001,31.032314130003215,53359.11702168 2025-11-01,22:36:17.000,305,11031353,12525,0,1762036576,12994.719506289992,31.187394990003668,53359.0541376 2025-11-01,22:36:18.000,305,11031369,12525,0,1762036577,12994.746451530002,31.28608281000197,53359.019202 2025-11-01,22:36:19.000,305,11031338,12605,0,1762036578,12994.793605699997,31.412967149997712,53359.02618912 2025-11-01,22:36:20.000,305,11031324,12605,0,1762036579,12994.854232489997,31.53985149000073,53359.040163360005 2025-11-01,22:36:21.000,305,11031307,12645,0,1762036580,12994.834023559997,31.638539309999032,53359.019202 2025-11-01,22:36:22.000,305,11031305,12965,0,1762036581,12994.867705110002,31.680834090002463,53359.00522776 2025-11-01,22:36:23.000,305,11031353,12445,0,1762036582,12994.807078320002,31.680834090002463,53358.970292160004 2025-11-01,22:36:24.000,305,11031342,12525,0,1762036583,12994.793605699997,31.666735830003745,53359.019202 2025-11-01,22:36:25.000,305,11031387,12405,0,1762036584,12994.732978909997,31.631490179999673,53358.970292160004 2025-11-01,22:36:26.000,305,11031371,12805,0,1762036585,12994.631934259996,31.58919540000352,53358.991253520006 2025-11-01,22:36:27.000,305,11031335,12445,0,1762036586,12994.530889609996,31.53280236000137,53358.99824064 2025-11-01,22:36:28.000,305,11031422,12805,0,1762036587,12994.41637233999,31.48345844999858,53358.97727928 2025-11-01,22:36:29.000,305,11031341,12525,0,1762036588,12994.308591379995,31.398868889998994,53358.95631792 2025-11-01,22:36:30.000,305,11031349,12605,0,1762036589,12994.268173519995,31.29313194000133,53358.98426640001 2025-11-01,22:36:31.000,305,11031346,12805,0,1762036590,12994.19407410999,31.2508371599979,53358.942343680006 2025-11-01,22:36:32.000,305,11031346,12445,0,1762036591,12994.15365624999,31.208542380001745,53359.00522776 2025-11-01,22:36:33.000,305,11031362,12685,0,1762036592,12994.11323838999,31.166247599998314,53358.9493308 2025-11-01,22:36:34.000,305,11031391,12645,0,1762036593,12994.045875289994,31.10985456000344,53358.921382320004 2025-11-01,22:36:35.000,305,11031348,12565,0,1762036594,12994.106502079994,31.10985456000344,53358.9493308 2025-11-01,22:36:36.000,305,11031324,12645,0,1762036595,12994.14018363,31.046412390001933,53358.90740808 2025-11-01,22:36:37.000,305,11031361,12685,0,1762036596,12994.167128869994,31.01116673999786,53358.84452400001 2025-11-01,22:36:38.000,305,11031379,12525,0,1762036597,12994.17386517999,31.032314130003215,53358.84452400001 2025-11-01,22:36:39.000,305,11031340,12445,0,1762036598,12994.21428303999,31.032314130003215,53358.84452400001 2025-11-01,22:36:40.000,305,11031321,12645,0,1762036599,12994.24122828,31.10985456000344,53358.78862704 2025-11-01,22:36:41.000,305,11031342,12485,0,1762036600,12994.23449196999,31.145100210000237,53358.802601280004 2025-11-01,22:36:42.000,305,11031344,12685,0,1762036601,12994.328800309995,31.194444120003027,53358.753691440004 2025-11-01,22:36:43.000,305,11031399,12525,0,1762036602,12994.37595447999,31.18034586000431,53358.753691440004 2025-11-01,22:36:44.000,305,11031344,12125,0,1762036603,12994.37595447999,31.173296729997674,53358.71875584 2025-11-01,22:36:45.000,305,11031338,12605,0,1762036604,12994.42310865,31.18034586000431,53358.72574296001 2025-11-01,22:36:46.000,305,11031356,12645,0,1762036605,12994.41637233999,31.166247599998314,53358.69080736 2025-11-01,22:36:47.000,305,11031325,12565,0,1762036606,12994.40289972,31.215591510001104,53358.64888464001 2025-11-01,22:36:48.000,305,11031340,12885,0,1762036607,12994.44331758,31.215591510001104,53358.704781600005 2025-11-01,22:36:49.000,305,11031342,12445,0,1762036608,12994.45679019999,31.23673889999918,53358.586000560004 2025-11-01,22:36:50.000,305,11031310,12525,0,1762036609,12994.46352651,31.257886290004535,53358.62792328001 2025-11-01,22:36:51.000,305,11031338,12645,0,1762036610,12994.584780090001,31.229689769999823,53358.66285888 2025-11-01,22:36:52.000,305,11031399,12565,0,1762036611,12994.557834849991,31.257886290004535,53358.64888464001 2025-11-01,22:36:53.000,305,11031385,12365,0,1762036612,12994.598252709991,31.24378802999854,53358.64888464001 2025-11-01,22:36:54.000,305,11031358,12605,0,1762036613,12994.652143189996,31.28608281000197,53358.634910400004 2025-11-01,22:36:55.000,305,11031327,12285,0,1762036614,12994.692561049997,31.363623240002198,53358.61394904 2025-11-01,22:36:56.000,305,11031341,12565,0,1762036615,12994.685824740001,31.398868889998994,53358.586000560004 2025-11-01,22:36:57.000,305,11031348,12485,0,1762036616,12994.773396769997,31.441163670002425,53358.66285888 2025-11-01,22:36:58.000,305,11031385,12525,0,1762036617,12994.834023559997,31.52575323000201,53358.634910400004 2025-11-01,22:36:59.000,305,11031312,12565,0,1762036618,12994.881177729992,31.560998879998806,53358.51612936 2025-11-01,22:37:00.000,305,11031341,12605,0,1762036619,12994.908122970002,31.624441050000314,53358.57202632 2025-11-01,22:37:01.000,305,11031317,12685,0,1762036620,12994.941804519993,31.638539309999032,53358.64189752 2025-11-01,22:37:02.000,305,11031332,12525,0,1762036621,12994.948540830002,31.69493235000118,53358.5650392 2025-11-01,22:37:03.000,305,11031366,12565,0,1762036622,12995.002431309993,31.71607973999926,53358.57202632 2025-11-01,22:37:04.000,305,11031349,12485,0,1762036623,12995.015903929998,31.75132539000333,53358.66285888 2025-11-01,22:37:05.000,305,11031367,12485,0,1762036624,12995.042849169993,31.737227130004612,53358.66285888 2025-11-01,22:37:06.000,305,11031317,12605,0,1762036625,12995.029376549988,31.71607973999926,53358.66285888 2025-11-01,22:37:07.000,305,11031370,12525,0,1762036626,12995.063058099993,31.71607973999926,53358.64888464001 2025-11-01,22:37:08.000,305,11031342,12525,0,1762036627,12995.096739649998,31.680834090002463,53358.634910400004 2025-11-01,22:37:09.000,305,11031334,12645,0,1762036628,12995.103475959993,31.58919540000352,53358.669846 2025-11-01,22:37:10.000,305,11031362,12565,0,1762036629,12995.110212269989,31.52575323000201,53358.68382024 2025-11-01,22:37:11.000,305,11031349,12605,0,1762036630,12995.069794409988,31.462311060000502,53358.67683312001 2025-11-01,22:37:12.000,305,11031405,12525,0,1762036631,12995.116948579998,31.391819759999635,53358.704781600005 2025-11-01,22:37:13.000,305,11031443,12525,0,1762036632,12995.150630129989,31.35657411000284,53358.78862704 2025-11-01,22:37:14.000,305,11031333,12645,0,1762036633,12995.130421199989,31.314279329999408,53358.68382024 2025-11-01,22:37:15.000,305,11031292,12685,0,1762036634,12995.191047989989,31.222640640000463,53358.71176872 2025-11-01,22:37:16.000,305,11031360,12445,0,1762036635,12995.204520609994,31.166247599998314,53358.7397172 2025-11-01,22:37:17.000,305,11031391,12805,0,1762036636,12995.197784299999,31.187394990003668,53358.78163992 2025-11-01,22:37:18.000,305,11031362,12725,0,1762036637,12995.217993229999,31.18034586000431,53358.76067856 2025-11-01,22:37:19.000,305,11031339,12525,0,1762036638,12995.285356329994,31.24378802999854,53358.8095884 2025-11-01,22:37:20.000,305,11031360,12565,0,1762036639,12995.298828949999,31.257886290004535,53358.78163992 2025-11-01,22:37:21.000,305,11031386,12485,0,1762036640,12995.386400979995,31.29313194000133,53358.78862704 2025-11-01,22:37:22.000,305,11031312,12485,0,1762036641,12995.3998736,31.35657411000284,53358.76766568001 2025-11-01,22:37:23.000,305,11031361,12445,0,1762036642,12995.43355514999,31.398868889998994,53358.76067856 2025-11-01,22:37:24.000,305,11031315,12565,0,1762036643,12995.49418193999,31.511654970003292,53358.78862704 2025-11-01,22:37:25.000,305,11031325,12645,0,1762036644,12995.51439086999,31.53280236000137,53358.83753688 2025-11-01,22:37:26.000,305,11031342,12485,0,1762036645,12995.57501765999,31.5750971400048,53358.8794596 2025-11-01,22:37:27.000,305,11031337,12485,0,1762036646,12995.608699209995,31.58919540000352,53358.85151112 2025-11-01,22:37:28.000,305,11031440,12525,0,1762036647,12995.67606230999,31.603293660002237,53358.89343384001 2025-11-01,22:37:29.000,305,11031361,12685,0,1762036648,12995.729952789996,31.58214627000416,53358.89343384001 2025-11-01,22:37:30.000,305,11031374,12805,0,1762036649,12995.736689099991,31.596244530002878,53358.9493308 2025-11-01,22:37:31.000,305,11031329,12605,0,1762036650,12995.810788509996,31.53985149000073,53358.942343680006 2025-11-01,22:37:32.000,305,11031333,12445,0,1762036651,12995.804052200001,31.511654970003292,53358.99824064 2025-11-01,22:37:33.000,305,11031373,12645,0,1762036652,12995.790579579996,31.427065410003706,53359.019202 2025-11-01,22:37:34.000,305,11031346,12485,0,1762036653,12995.783843270001,31.34952498000348,53358.991253520006 2025-11-01,22:37:35.000,305,11031308,12485,0,1762036654,12995.810788509996,31.2508371599979,53359.07509896 2025-11-01,22:37:36.000,305,11031377,12405,0,1762036655,12995.750161719996,31.187394990003668,53359.089073200004 2025-11-01,22:37:37.000,305,11031337,12445,0,1762036656,12995.72321648,31.07460890999937,53359.15195728001 2025-11-01,22:37:38.000,305,11031380,12525,0,1762036657,12995.649117069996,30.982970220000425,53359.158944400006 2025-11-01,22:37:39.000,305,11031339,12605,0,1762036658,12995.61543551999,30.863135010004044,53359.15195728001 2025-11-01,22:37:40.000,305,11031324,12525,0,1762036659,12995.608699209995,30.778545450004458,53359.137983040004 2025-11-01,22:37:41.000,305,11031348,12565,0,1762036660,12995.59522658999,30.771496319997823,53359.18689288 2025-11-01,22:37:42.000,305,11031346,12725,0,1762036661,12995.548072419995,30.736250670001027,53359.15195728001 2025-11-01,22:37:43.000,305,11031378,12565,0,1762036662,12995.56154504,30.743299800000386,53359.14497016 2025-11-01,22:37:44.000,305,11031332,12325,0,1762036663,12995.649117069996,30.72215241000231,53359.158944400006 2025-11-01,22:37:45.000,305,11031325,12565,0,1762036664,12995.64238076,30.72215241000231,53359.17990576001 2025-11-01,22:37:46.000,305,11031309,12525,0,1762036665,12995.709743859996,30.771496319997823,53359.158944400006 2025-11-01,22:37:47.000,305,11031326,12885,0,1762036666,12995.756898029991,30.820840230000613,53359.19388 2025-11-01,22:37:48.000,305,11031349,12605,0,1762036667,12995.810788509996,30.806741970001895,53359.21484136 2025-11-01,22:37:49.000,305,11031321,12365,0,1762036668,12995.830997439996,30.827889359999972,53359.19388 2025-11-01,22:37:50.000,305,11031380,12685,0,1762036669,12995.911833159997,30.83493848999933,53359.16593152 2025-11-01,22:37:51.000,305,11031323,12445,0,1762036670,12995.918569469992,30.827889359999972,53359.16593152 2025-11-01,22:37:52.000,305,11031353,12605,0,1762036671,12995.999405189992,30.827889359999972,53359.21484136 2025-11-01,22:37:53.000,305,11031325,12485,0,1762036672,12996.012877809997,30.785594580003817,53359.207854240005 2025-11-01,22:37:54.000,305,11031350,12525,0,1762036673,12996.012877809997,30.792643710003176,53359.22182848 2025-11-01,22:37:55.000,305,11031392,12645,0,1762036674,12995.965723640002,30.778545450004458,53359.23580272 2025-11-01,22:37:56.000,305,11031342,12525,0,1762036675,12995.965723640002,30.785594580003817,53359.23580272 2025-11-01,22:37:57.000,305,11031259,12685,0,1762036676,12996.012877809997,30.792643710003176,53359.23580272 2025-11-01,22:37:58.000,305,11031333,12525,0,1762036677,12996.019614119992,30.757398059999105,53359.28471256 2025-11-01,22:37:59.000,305,11031296,12525,0,1762036678,12995.999405189992,30.792643710003176,53359.27073832001 2025-11-01,22:38:00.000,305,11031381,12765,0,1762036679,12996.053295669997,30.778545450004458,53359.29169968 2025-11-01,22:38:01.000,305,11031313,12725,0,1762036680,12996.066768290002,30.806741970001895,53359.28471256 2025-11-01,22:38:02.000,305,11031324,12645,0,1762036681,12996.100449839993,30.827889359999972,53359.31266104 2025-11-01,22:38:03.000,305,11031350,12285,0,1762036682,12996.107186150002,30.870184140003403,53359.24977696001 2025-11-01,22:38:04.000,305,11031329,12605,0,1762036683,12996.147604010002,30.870184140003403,53359.27073832001 2025-11-01,22:38:05.000,305,11031405,12525,0,1762036684,12996.174549249998,30.84198761999869,53359.24278984 2025-11-01,22:38:06.000,305,11031299,12285,0,1762036685,12996.161076629993,30.84198761999869,53359.28471256 2025-11-01,22:38:07.000,305,11031290,12685,0,1762036686,12996.194758179998,30.813791100001254,53359.23580272 2025-11-01,22:38:08.000,305,11031351,12485,0,1762036687,12996.235176039998,30.84198761999869,53359.24977696001 2025-11-01,22:38:09.000,305,11031338,12565,0,1762036688,12996.235176039998,30.863135010004044,53359.2637512 2025-11-01,22:38:10.000,305,11031338,12565,0,1762036689,12996.241912349993,30.863135010004044,53359.29868680001 2025-11-01,22:38:11.000,305,11031349,12565,0,1762036690,12996.248648659988,30.813791100001254,53359.29868680001 2025-11-01,22:38:12.000,305,11031323,12525,0,1762036691,12996.228439729988,30.84903674999805,53359.31266104 2025-11-01,22:38:13.000,305,11031320,12565,0,1762036692,12996.194758179998,30.827889359999972,53359.29169968 2025-11-01,22:38:14.000,305,11031364,12525,0,1762036693,12996.100449839993,30.806741970001895,53359.38253224 2025-11-01,22:38:15.000,305,11031391,12685,0,1762036694,12996.073504599997,30.806741970001895,53359.29169968 2025-11-01,22:38:16.000,305,11031406,12525,0,1762036695,12996.053295669997,30.785594580003817,53359.29868680001 2025-11-01,22:38:17.000,305,11031393,12525,0,1762036696,12996.012877809997,30.806741970001895,53359.36855800001 2025-11-01,22:38:18.000,305,11031309,12525,0,1762036697,12995.979196259992,30.70805415000359,53359.305673920004 2025-11-01,22:38:19.000,305,11031399,12365,0,1762036698,12995.898360539992,30.72215241000231,53359.34060952 2025-11-01,22:38:20.000,305,11031342,12565,0,1762036699,12995.918569469992,30.66575937000016,53359.29868680001 2025-11-01,22:38:21.000,305,11031384,12565,0,1762036700,12995.891624229997,30.70805415000359,53359.3336224 2025-11-01,22:38:22.000,305,11031363,12285,0,1762036701,12995.864678990001,30.679857629998878,53359.3336224 2025-11-01,22:38:23.000,305,11031341,12445,0,1762036702,12995.844470060001,30.6587102400008,53359.31964816001 2025-11-01,22:38:24.000,305,11031356,12445,0,1762036703,12995.857942679992,30.637562850002723,53359.36157088 2025-11-01,22:38:25.000,305,11031397,12605,0,1762036704,12995.824261130001,30.60231719999865,53359.29169968 2025-11-01,22:38:26.000,305,11031375,12605,0,1762036705,12995.844470060001,30.588218939999933,53359.29169968 2025-11-01,22:38:27.000,305,11031343,12645,0,1762036706,12995.898360539992,30.510678509999707,53359.31964816001 2025-11-01,22:38:28.000,305,11031344,12565,0,1762036707,12995.911833159997,30.48953112000163,53359.35458376 2025-11-01,22:38:29.000,305,11031327,12405,0,1762036708,12995.884887920001,30.461334600004193,53359.24977696001 2025-11-01,22:38:30.000,305,11031375,12805,0,1762036709,12995.878151609992,30.44018720999884,53359.19388 2025-11-01,22:38:31.000,305,11031387,12285,0,1762036710,12995.878151609992,30.411990690001403,53359.24977696001 2025-11-01,22:38:32.000,305,11031354,12645,0,1762036711,12995.864678990001,30.362646779998613,53359.20086712001 2025-11-01,22:38:33.000,305,11031342,12365,0,1762036712,12995.857942679992,30.411990690001403,53359.24278984 2025-11-01,22:38:34.000,305,11031372,12365,0,1762036713,12995.857942679992,30.376745040004607,53359.22881560001 2025-11-01,22:38:35.000,305,11031368,12565,0,1762036714,12995.925305780002,30.362646779998613,53359.24278984 2025-11-01,22:38:36.000,305,11031346,12645,0,1762036715,12995.864678990001,30.397892430002685,53359.24977696001 2025-11-01,22:38:37.000,305,11031338,12285,0,1762036716,12995.857942679992,30.461334600004193,53359.24977696001 2025-11-01,22:38:38.000,305,11031358,12525,0,1762036717,12995.844470060001,30.48248199000227,53359.24977696001 2025-11-01,22:38:39.000,305,11031348,12605,0,1762036718,12995.871415299996,30.54592416000378,53359.256764080004 2025-11-01,22:38:40.000,305,11031392,12645,0,1762036719,12995.884887920001,30.54592416000378,53359.22881560001 2025-11-01,22:38:41.000,305,11031351,12445,0,1762036720,12995.884887920001,30.60936632999801,53359.27073832001 2025-11-01,22:38:42.000,305,11031376,12405,0,1762036721,12995.824261130001,30.595268069999292,53359.256764080004 2025-11-01,22:38:43.000,305,11031339,12525,0,1762036722,12995.797315889991,30.552973290003138,53359.22182848 2025-11-01,22:38:44.000,305,11031347,12485,0,1762036723,12995.810788509996,30.524776769998425,53359.29169968 2025-11-01,22:38:45.000,305,11031396,12445,0,1762036724,12995.804052200001,30.531825899997784,53359.2637512 2025-11-01,22:38:46.000,305,11031351,12485,0,1762036725,12995.824261130001,30.531825899997784,53359.31266104 2025-11-01,22:38:47.000,305,11031363,12885,0,1762036726,12995.777106959991,30.510678509999707,53359.2637512 2025-11-01,22:38:48.000,305,11031296,12605,0,1762036727,12995.770370649996,30.517727639999066,53359.277725440006 2025-11-01,22:38:49.000,305,11031371,12525,0,1762036728,12995.797315889991,30.461334600004193,53359.23580272 2025-11-01,22:38:50.000,305,11031313,12445,0,1762036729,12995.750161719996,30.411990690001403,53359.207854240005 2025-11-01,22:38:51.000,305,11031356,12605,0,1762036730,12995.716480169991,30.390843300003326,53359.19388 2025-11-01,22:38:52.000,305,11031371,12445,0,1762036731,12995.67606230999,30.383794170003966,53359.22881560001 2025-11-01,22:38:53.000,305,11031366,12445,0,1762036732,12995.64238076,30.362646779998613,53359.29169968 2025-11-01,22:38:54.000,305,11031426,12485,0,1762036733,12995.669325999996,30.362646779998613,53359.22881560001 2025-11-01,22:38:55.000,305,11031356,12565,0,1762036734,12995.669325999996,30.334450260001177,53359.20086712001 2025-11-01,22:38:56.000,305,11031422,12485,0,1762036735,12995.64238076,30.3133028700031,53359.22881560001 2025-11-01,22:38:57.000,305,11031397,12325,0,1762036736,12995.689534929996,30.27100808999967,53359.17291864 2025-11-01,22:38:58.000,305,11031335,12765,0,1762036737,12995.72321648,30.24281157000223,53359.18689288 2025-11-01,22:38:59.000,305,11031380,12965,0,1762036738,12995.709743859996,30.24986070000159,53359.256764080004 2025-11-01,22:39:00.000,305,11031323,13045,0,1762036739,12995.756898029991,30.24281157000223,53359.2637512 2025-11-01,22:39:01.000,305,11031395,12485,0,1762036740,12995.810788509996,30.228713310003513,53359.22182848 2025-11-01,22:39:02.000,305,11031413,12445,0,1762036741,12995.817524819991,30.2005167899988,53359.1240088 2025-11-01,22:39:03.000,305,11031350,12605,0,1762036742,12995.871415299996,30.2005167899988,53359.17990576001 2025-11-01,22:39:04.000,305,11031361,12565,0,1762036743,12995.891624229997,30.221664180004154,53359.17990576001 2025-11-01,22:39:05.000,305,11031343,12765,0,1762036744,12995.871415299996,30.214615050004795,53359.16593152 2025-11-01,22:39:06.000,305,11031366,12885,0,1762036745,12995.871415299996,30.221664180004154,53359.137983040004 2025-11-01,22:39:07.000,305,11031352,12685,0,1762036746,12995.871415299996,30.193467659999442,53359.17990576001 2025-11-01,22:39:08.000,305,11031360,12605,0,1762036747,12995.851206369996,30.193467659999442,53359.17291864 2025-11-01,22:39:09.000,305,11031326,12445,0,1762036748,12995.857942679992,30.221664180004154,53359.13099592001 2025-11-01,22:39:10.000,305,11031349,12605,0,1762036749,12995.851206369996,30.179369400000724,53359.11702168 2025-11-01,22:39:11.000,305,11031362,12525,0,1762036750,12995.797315889991,30.165271140002005,53359.17291864 2025-11-01,22:39:12.000,305,11031345,12605,0,1762036751,12995.783843270001,30.165271140002005,53359.18689288 2025-11-01,22:39:13.000,305,11031355,12365,0,1762036752,12995.709743859996,30.130025489997934,53359.158944400006 2025-11-01,22:39:14.000,305,11031367,12565,0,1762036753,12995.66258969,30.151172880003287,53359.15195728001 2025-11-01,22:39:15.000,305,11031347,12645,0,1762036754,12995.608699209995,30.158222010002646,53359.158944400006 2025-11-01,22:39:16.000,305,11031355,12565,0,1762036755,12995.568281349995,30.108878099999856,53359.13099592001 2025-11-01,22:39:17.000,305,11031351,12405,0,1762036756,12995.51439086999,30.122976359998574,53359.22881560001 2025-11-01,22:39:18.000,305,11031366,12565,0,1762036757,12995.44029146,30.108878099999856,53359.16593152 2025-11-01,22:39:19.000,305,11031307,12405,0,1762036758,12995.406609909995,30.101828970000497,53359.137983040004 2025-11-01,22:39:20.000,305,11031332,12925,0,1762036759,12995.3998736,30.08068158000242,53359.15195728001 2025-11-01,22:39:21.000,305,11031350,12845,0,1762036760,12995.41334621999,30.0665833200037,53359.11702168 2025-11-01,22:39:22.000,305,11031371,12605,0,1762036761,12995.37966467,30.0665833200037,53359.089073200004 2025-11-01,22:39:23.000,305,11031371,12765,0,1762036762,12995.366192049994,30.08773071000178,53359.019202 2025-11-01,22:39:24.000,305,11031332,12605,0,1762036763,12995.325774189994,30.08068158000242,53359.06811184 2025-11-01,22:39:25.000,305,11031297,12485,0,1762036764,12995.33924681,30.02428854000027,53359.0541376 2025-11-01,22:39:26.000,305,11031334,12605,0,1762036765,12995.319037879999,29.989042890003475,53359.02618912 2025-11-01,22:39:27.000,305,11031344,12605,0,1762036766,12995.35271942999,30.03133766999963,53359.01221488001 2025-11-01,22:39:28.000,305,11031349,12685,0,1762036767,12995.366192049994,30.01723941000091,53359.02618912 2025-11-01,22:39:29.000,305,11031326,12765,0,1762036768,12995.386400979995,30.03838679999899,53359.03317624001 2025-11-01,22:39:30.000,305,11031348,12565,0,1762036769,12995.41334621999,30.0665833200037,53359.02618912 2025-11-01,22:39:31.000,305,11031293,12965,0,1762036770,12995.37966467,30.052485059997707,53359.02618912 2025-11-01,22:39:32.000,305,11031352,12845,0,1762036771,12995.345983119994,30.03838679999899,53358.970292160004 2025-11-01,22:39:33.000,305,11031409,12405,0,1762036772,12995.33251049999,30.094779840001138,53358.99824064 2025-11-01,22:39:34.000,305,11031376,12565,0,1762036773,12995.386400979995,30.094779840001138,53358.98426640001 2025-11-01,22:39:35.000,305,11031368,12485,0,1762036774,12995.386400979995,30.094779840001138,53358.942343680006 2025-11-01,22:39:36.000,305,11031377,12485,0,1762036775,12995.386400979995,30.0665833200037,53358.96330504001 2025-11-01,22:39:37.000,305,11031364,12525,0,1762036776,12995.406609909995,29.996092020002834,53359.019202 2025-11-01,22:39:38.000,305,11031368,12525,0,1762036777,12995.3998736,30.02428854000027,53358.921382320004 2025-11-01,22:39:39.000,305,11031369,12605,0,1762036778,12995.406609909995,30.003141150002193,53358.942343680006 2025-11-01,22:39:40.000,305,11031351,12685,0,1762036779,12995.41334621999,29.96789549999812,53358.921382320004 2025-11-01,22:39:41.000,305,11031395,12445,0,1762036780,12995.42008253,29.960846369998762,53358.991253520006 2025-11-01,22:39:42.000,305,11031368,12645,0,1762036781,12995.447027769995,29.946748110000044,53358.96330504001 2025-11-01,22:39:43.000,305,11031324,12285,0,1762036782,12995.47397300999,29.939698980000685,53358.942343680006 2025-11-01,22:39:44.000,305,11031389,12565,0,1762036783,12995.49418193999,29.932649850001326,53358.942343680006 2025-11-01,22:39:45.000,305,11031382,12525,0,1762036784,12995.51439086999,29.876256809999177,53358.942343680006 2025-11-01,22:39:46.000,305,11031349,12725,0,1762036785,12995.52112718,29.91150246000325,53358.90740808 2025-11-01,22:39:47.000,305,11031389,12525,0,1762036786,12995.54133611,29.946748110000044,53358.93535656001 2025-11-01,22:39:48.000,305,11031363,12525,0,1762036787,12995.57501765999,29.960846369998762,53358.93535656001 2025-11-01,22:39:49.000,305,11031358,12645,0,1762036788,12995.57501765999,29.939698980000685,53358.96330504001 2025-11-01,22:39:50.000,305,11031371,12565,0,1762036789,12995.59522658999,29.939698980000685,53358.9493308 2025-11-01,22:39:51.000,305,11031349,12765,0,1762036790,12995.57501765999,29.91150246000325,53358.921382320004 2025-11-01,22:39:52.000,305,11031363,12565,0,1762036791,12995.568281349995,29.918551590002608,53358.921382320004 2025-11-01,22:39:53.000,305,11031362,12445,0,1762036792,12995.588490279995,29.932649850001326,53358.90042096 2025-11-01,22:39:54.000,305,11031345,12565,0,1762036793,12995.59522658999,29.932649850001326,53358.89343384001 2025-11-01,22:39:55.000,305,11031360,12685,0,1762036794,12995.62217183,29.932649850001326,53358.90740808 2025-11-01,22:39:56.000,305,11031376,12405,0,1762036795,12995.628908139995,29.946748110000044,53358.89343384001 2025-11-01,22:39:57.000,305,11031392,12445,0,1762036796,12995.57501765999,29.953797239999403,53358.8794596 2025-11-01,22:39:58.000,305,11031321,12605,0,1762036797,12995.58175397,29.974944630004757,53358.83753688 2025-11-01,22:39:59.000,305,11031412,12485,0,1762036798,12995.61543551999,29.981993760004116,53358.8794596 2025-11-01,22:40:00.000,305,11031357,12525,0,1762036799,12995.608699209995,29.989042890003475,53358.88644672 2025-11-01,22:40:01.000,305,11031356,12525,0,1762036800,12995.608699209995,29.939698980000685,53358.85151112 2025-11-01,22:40:02.000,305,11031360,12485,0,1762036801,12995.64238076,29.953797239999403,53358.83054976 2025-11-01,22:40:03.000,305,11031295,12405,0,1762036802,12995.59522658999,29.925600720001967,53358.78862704 2025-11-01,22:40:04.000,305,11031372,12565,0,1762036803,12995.59522658999,29.890355069997895,53358.83753688 2025-11-01,22:40:05.000,305,11031299,12565,0,1762036804,12995.58175397,29.826912900003663,53358.84452400001 2025-11-01,22:40:06.000,305,11031363,12325,0,1762036805,12995.57501765999,29.84806029000174,53358.83054976 2025-11-01,22:40:07.000,305,11031368,12725,0,1762036806,12995.568281349995,29.826912900003663,53358.83054976 2025-11-01,22:40:08.000,305,11031334,12525,0,1762036807,12995.548072419995,29.826912900003663,53358.81657552001 2025-11-01,22:40:09.000,305,11031391,12525,0,1762036808,12995.56154504,29.79871637999895,53358.823562640006 2025-11-01,22:40:10.000,305,11031336,12605,0,1762036809,12995.55480872999,29.81281463999767,53358.8095884 2025-11-01,22:40:11.000,305,11031363,12605,0,1762036810,12995.54133611,29.826912900003663,53358.79561416001 2025-11-01,22:40:12.000,305,11031355,12525,0,1762036811,12995.49418193999,29.883305939998536,53358.78862704 2025-11-01,22:40:13.000,305,11031309,12525,0,1762036812,12995.48070932,29.876256809999177,53358.73273008 2025-11-01,22:40:14.000,305,11031373,12485,0,1762036813,12995.527863489995,29.84806029000174,53358.78163992 2025-11-01,22:40:15.000,305,11031340,12565,0,1762036814,12995.48070932,29.86215855000046,53358.76766568001 2025-11-01,22:40:16.000,305,11031336,12645,0,1762036815,12995.42008253,29.89740420000453,53358.76067856 2025-11-01,22:40:17.000,305,11031353,12645,0,1762036816,12995.426818839995,29.890355069997895,53358.76067856 2025-11-01,22:40:18.000,305,11031373,12645,0,1762036817,12995.44029146,29.932649850001326,53358.704781600005 2025-11-01,22:40:19.000,305,11031312,12445,0,1762036818,12995.41334621999,29.90445333000389,53358.67683312001 2025-11-01,22:40:20.000,305,11031382,12445,0,1762036819,12995.44029146,29.869207679999818,53358.67683312001 2025-11-01,22:40:21.000,305,11031335,12485,0,1762036820,12995.426818839995,29.84806029000174,53358.69080736 2025-11-01,22:40:22.000,305,11031389,12485,0,1762036821,12995.37966467,29.86215855000046,53358.69080736 2025-11-01,22:40:23.000,305,11031308,12605,0,1762036822,12995.33924681,29.876256809999177,53358.634910400004 2025-11-01,22:40:24.000,305,11031335,12645,0,1762036823,12995.298828949999,29.89740420000453,53358.64189752 2025-11-01,22:40:25.000,305,11031340,12485,0,1762036824,12995.278620019999,29.89740420000453,53358.61394904 2025-11-01,22:40:26.000,305,11031379,12605,0,1762036825,12995.305565259994,29.925600720001967,53358.62792328001 2025-11-01,22:40:27.000,305,11031322,12485,0,1762036826,12995.244938469994,29.925600720001967,53358.62093616 2025-11-01,22:40:28.000,305,11031356,12565,0,1762036827,12995.157366439998,29.925600720001967,53358.59997480001 2025-11-01,22:40:29.000,305,11031365,12525,0,1762036828,12995.130421199989,29.946748110000044,53358.57901344001 2025-11-01,22:40:30.000,305,11031369,12485,0,1762036829,12995.116948579998,29.989042890003475,53358.57901344001 2025-11-01,22:40:31.000,305,11031374,12485,0,1762036830,12995.069794409988,29.989042890003475,53358.54407784 2025-11-01,22:40:32.000,305,11031379,12445,0,1762036831,12995.069794409988,30.02428854000027,53358.54407784 2025-11-01,22:40:33.000,305,11031357,12445,0,1762036832,12995.063058099993,30.045435929998348,53358.53010360001 2025-11-01,22:40:34.000,305,11031367,12565,0,1762036833,12995.056321789998,30.059534190004342,53358.55106496 2025-11-01,22:40:35.000,305,11031366,12645,0,1762036834,12994.988958690003,30.0665833200037,53358.467219520004 2025-11-01,22:40:36.000,305,11031379,12405,0,1762036835,12995.002431309993,30.122976359998574,53358.47420664 2025-11-01,22:40:37.000,305,11031361,12485,0,1762036836,12994.988958690003,30.122976359998574,53358.47420664 2025-11-01,22:40:38.000,305,11031374,12445,0,1762036837,12994.975486069998,30.094779840001138,53358.52311648 2025-11-01,22:40:39.000,305,11031401,12565,0,1762036838,12994.975486069998,30.101828970000497,53358.50215512 2025-11-01,22:40:40.000,305,11031341,12325,0,1762036839,12994.975486069998,30.108878099999856,53358.495168 2025-11-01,22:40:41.000,305,11031316,12485,0,1762036840,12994.968749760003,30.08773071000178,53358.44625816 2025-11-01,22:40:42.000,305,11031404,12485,0,1762036841,12994.982222379993,30.08068158000242,53358.44625816 2025-11-01,22:40:43.000,305,11031371,12485,0,1762036842,12994.995694999998,30.094779840001138,53358.467219520004 2025-11-01,22:40:44.000,305,11031324,12565,0,1762036843,12994.941804519993,30.158222010002646,53358.45324528 2025-11-01,22:40:45.000,305,11031354,12445,0,1762036844,12994.995694999998,30.158222010002646,53358.41132256001 2025-11-01,22:40:46.000,305,11031320,12605,0,1762036845,12995.015903929998,30.193467659999442,53358.39036120001 2025-11-01,22:40:47.000,305,11031390,12445,0,1762036846,12995.002431309993,30.214615050004795,53358.37638696 2025-11-01,22:40:48.000,305,11031357,12445,0,1762036847,12995.002431309993,30.24281157000223,53358.43228392001 2025-11-01,22:40:49.000,305,11031352,12525,0,1762036848,12994.968749760003,30.235762440002873,53358.3554256 2025-11-01,22:40:50.000,305,11031382,12605,0,1762036849,12995.036112859998,30.292155479997746,53358.38337408 2025-11-01,22:40:51.000,305,11031391,12605,0,1762036850,12995.042849169993,30.26395896000031,53358.38337408 2025-11-01,22:40:52.000,305,11031302,12645,0,1762036851,12995.036112859998,30.285106349998387,53358.34145136001 2025-11-01,22:40:53.000,305,11031319,12485,0,1762036852,12995.069794409988,30.292155479997746,53358.39734832 2025-11-01,22:40:54.000,305,11031371,12645,0,1762036853,12995.076530719998,30.292155479997746,53358.36241272001 2025-11-01,22:40:55.000,305,11031373,12685,0,1762036854,12995.083267029993,30.278057219999027,53358.33446424 2025-11-01,22:40:56.000,305,11031341,12605,0,1762036855,12995.150630129989,30.30625374000374,53358.3554256 2025-11-01,22:40:57.000,305,11031337,12685,0,1762036856,12995.170839059989,30.26395896000031,53358.33446424 2025-11-01,22:40:58.000,305,11031337,12445,0,1762036857,12995.191047989989,30.285106349998387,53358.36241272001 2025-11-01,22:40:59.000,305,11031354,12845,0,1762036858,12995.265147399994,30.285106349998387,53358.4252968 2025-11-01,22:41:00.000,305,11031327,12565,0,1762036859,12995.27188370999,30.27100808999967,53358.4252968 2025-11-01,22:41:01.000,305,11031364,12645,0,1762036860,12995.31230156999,30.27100808999967,53358.31350288001 2025-11-01,22:41:02.000,305,11031380,12605,0,1762036861,12995.35945574,30.24281157000223,53358.40433544 2025-11-01,22:41:03.000,305,11031358,12645,0,1762036862,12995.44029146,30.24986070000159,53358.418309680004 2025-11-01,22:41:04.000,305,11031353,12525,0,1762036863,12995.467236699995,30.235762440002873,53358.4252968 2025-11-01,22:41:05.000,305,11031370,12765,0,1762036864,12995.507654559995,30.221664180004154,53358.41132256001 2025-11-01,22:41:06.000,305,11031388,12565,0,1762036865,12995.6019629,30.24986070000159,53358.40433544 2025-11-01,22:41:07.000,305,11031359,12685,0,1762036866,12995.68279862,30.26395896000031,53358.48119376001 2025-11-01,22:41:08.000,305,11031351,12525,0,1762036867,12995.67606230999,30.24281157000223,53358.48119376001 2025-11-01,22:41:09.000,305,11031359,12645,0,1762036868,12995.72321648,30.24281157000223,53358.46023240001 2025-11-01,22:41:10.000,305,11031351,12565,0,1762036869,12995.817524819991,30.27100808999967,53358.46023240001 2025-11-01,22:41:11.000,305,11031405,12445,0,1762036870,12995.905096850001,30.327401130001817,53358.44625816 2025-11-01,22:41:12.000,305,11031339,12845,0,1762036871,12995.945514710002,30.369695909997972,53358.488180880006 2025-11-01,22:41:13.000,305,11031349,12445,0,1762036872,12995.992668879997,30.376745040004607,53358.50914224001 2025-11-01,22:41:14.000,305,11031337,12725,0,1762036873,12996.080240909992,30.397892430002685,53358.50215512 2025-11-01,22:41:15.000,305,11031308,12645,0,1762036874,12996.161076629993,30.454285470004834,53358.52311648 2025-11-01,22:41:16.000,305,11031362,12725,0,1762036875,12996.275593899998,30.47543286000291,53358.50215512 2025-11-01,22:41:17.000,305,11031349,12805,0,1762036876,12996.336220689998,30.531825899997784,53358.50215512 2025-11-01,22:41:18.000,305,11031400,12445,0,1762036877,12996.450737959989,30.574120680001215,53358.48119376001 2025-11-01,22:41:19.000,305,11031367,12525,0,1762036878,12996.585464159994,30.60936632999801,53358.54407784 2025-11-01,22:41:20.000,305,11031366,12565,0,1762036879,12996.61914571,30.637562850002723,53358.54407784 2025-11-01,22:41:21.000,305,11031337,12525,0,1762036880,12996.686508809995,30.644611980002082,53358.61394904 2025-11-01,22:41:22.000,305,11031327,12445,0,1762036881,12996.72019036,30.71510328000295,53358.59997480001 2025-11-01,22:41:23.000,305,11031368,12725,0,1762036882,12996.79428976999,30.764447189998464,53358.655871760006 2025-11-01,22:41:24.000,305,11031401,12525,0,1762036883,12996.848180249995,30.785594580003817,53358.57901344001 2025-11-01,22:41:25.000,305,11031370,12645,0,1762036884,12996.888598109996,30.813791100001254,53358.66285888 2025-11-01,22:41:26.000,305,11031403,12645,0,1762036885,12996.929015969996,30.84903674999805,53358.634910400004 2025-11-01,22:41:27.000,305,11031363,12645,0,1762036886,12996.94248859,30.84198761999869,53358.71176872 2025-11-01,22:41:28.000,305,11031330,12565,0,1762036887,12996.949224899996,30.856085880004684,53358.704781600005 2025-11-01,22:41:29.000,305,11031378,12645,0,1762036888,12996.935752279991,30.88428240000212,53358.72574296001 2025-11-01,22:41:30.000,305,11031338,12565,0,1762036889,12996.955961209991,30.863135010004044,53358.73273008 2025-11-01,22:41:31.000,305,11031320,12805,0,1762036890,12996.949224899996,30.912478919999558,53358.74670432001 2025-11-01,22:41:32.000,305,11031377,12605,0,1762036891,12996.969433829996,30.88428240000212,53358.753691440004 2025-11-01,22:41:33.000,305,11031386,12405,0,1762036892,12996.98290645,30.919528049998917,53358.76067856 2025-11-01,22:41:34.000,305,11031342,12645,0,1762036893,12997.050269549996,30.94067544000427,53358.774652800006 2025-11-01,22:41:35.000,305,11031334,12605,0,1762036894,12997.083951100001,30.919528049998917,53358.79561416001 2025-11-01,22:41:36.000,305,11031387,12605,0,1762036895,12997.117632649992,30.94067544000427,53358.802601280004 2025-11-01,22:41:37.000,305,11031353,12565,0,1762036896,12997.158050509992,30.94067544000427,53358.823562640006 2025-11-01,22:41:38.000,305,11031364,12605,0,1762036897,12997.151314199997,30.94772457000363,53358.85151112 2025-11-01,22:41:39.000,305,11031358,12605,0,1762036898,12997.178259439992,30.975921090001066,53358.84452400001 2025-11-01,22:41:40.000,305,11031405,12365,0,1762036899,12997.225413610002,30.94772457000363,53358.85849824 2025-11-01,22:41:41.000,305,11031382,12645,0,1762036900,12997.252358849997,30.968871960001707,53358.88644672 2025-11-01,22:41:42.000,305,11031393,12645,0,1762036901,12997.312985639997,30.9054297900002,53358.86548536001 2025-11-01,22:41:43.000,305,11031348,12525,0,1762036902,12997.252358849997,30.94772457000363,53358.89343384001 2025-11-01,22:41:44.000,305,11031364,12725,0,1762036903,12997.245622540002,30.94067544000427,53358.86548536001 2025-11-01,22:41:45.000,305,11031368,12525,0,1762036904,12997.238886229992,30.919528049998917,53358.89343384001 2025-11-01,22:41:46.000,305,11031332,12565,0,1762036905,12997.232149919997,30.926577179998276,53358.95631792 2025-11-01,22:41:47.000,305,11031322,12605,0,1762036906,12997.225413610002,30.94067544000427,53358.98426640001 2025-11-01,22:41:48.000,305,11031301,12605,0,1762036907,12997.265831470002,30.9054297900002,53358.99824064 2025-11-01,22:41:49.000,305,11031397,12445,0,1762036908,12997.252358849997,30.877233270002762,53358.98426640001 2025-11-01,22:41:50.000,305,11031339,12805,0,1762036909,12997.232149919997,30.88428240000212,53358.970292160004 2025-11-01,22:41:51.000,305,11031351,12485,0,1762036910,12997.211940989997,30.89133153000148,53358.98426640001 2025-11-01,22:41:52.000,305,11031337,12725,0,1762036911,12997.218677299992,30.88428240000212,53359.02618912 2025-11-01,22:41:53.000,305,11031364,12565,0,1762036912,12997.164786820002,30.88428240000212,53359.01221488001 2025-11-01,22:41:54.000,305,11031326,12685,0,1762036913,12997.211940989997,30.877233270002762,53359.02618912 2025-11-01,22:41:55.000,305,11031381,12605,0,1762036914,12997.218677299992,30.88428240000212,53359.02618912 2025-11-01,22:41:56.000,305,11031406,12725,0,1762036915,12997.184995750002,30.84903674999805,53359.03317624001 2025-11-01,22:41:57.000,305,11031327,12925,0,1762036916,12997.164786820002,30.820840230000613,53359.00522776 2025-11-01,22:41:58.000,305,11031300,12605,0,1762036917,12997.144577890002,30.870184140003403,53359.07509896 2025-11-01,22:41:59.000,305,11031376,12485,0,1762036918,12997.158050509992,30.89838066000084,53359.06112472001 2025-11-01,22:42:00.000,305,11031361,12525,0,1762036919,12997.137841579992,30.877233270002762,53359.040163360005 2025-11-01,22:42:01.000,305,11031333,12565,0,1762036920,12997.144577890002,30.919528049998917,53359.040163360005 2025-11-01,22:42:02.000,305,11031365,12685,0,1762036921,12997.144577890002,30.806741970001895,53359.0541376 2025-11-01,22:42:03.000,305,11031337,12485,0,1762036922,12997.077214789992,30.806741970001895,53359.08208608001 2025-11-01,22:42:04.000,305,11031336,12645,0,1762036923,12997.070478479996,30.792643710003176,53359.06811184 2025-11-01,22:42:05.000,305,11031347,12525,0,1762036924,12997.097423719992,30.785594580003817,53359.0541376 2025-11-01,22:42:06.000,305,11031363,12645,0,1762036925,12997.057005859991,30.757398059999105,53359.04715048 2025-11-01,22:42:07.000,305,11031351,12565,0,1762036926,12997.036796929991,30.70805415000359,53359.089073200004 2025-11-01,22:42:08.000,305,11031336,12565,0,1762036927,12997.009851689996,30.72215241000231,53359.06112472001 2025-11-01,22:42:09.000,305,11031317,12765,0,1762036928,12996.96269752,30.70805415000359,53359.0541376 2025-11-01,22:42:10.000,305,11031351,12685,0,1762036929,12996.96269752,30.70805415000359,53359.06112472001 2025-11-01,22:42:11.000,305,11031371,12605,0,1762036930,12996.96269752,30.70805415000359,53359.04715048 2025-11-01,22:42:12.000,305,11031391,12885,0,1762036931,12997.009851689996,30.67280849999952,53359.04715048 2025-11-01,22:42:13.000,305,11031316,12445,0,1762036932,12996.96269752,30.679857629998878,53358.98426640001 2025-11-01,22:42:14.000,305,11031328,12525,0,1762036933,12997.043533240001,30.70805415000359,53359.040163360005 2025-11-01,22:42:15.000,305,11031342,12365,0,1762036934,12997.077214789992,30.686906759998237,53359.019202 2025-11-01,22:42:16.000,305,11031357,12845,0,1762036935,12997.063742170001,30.644611980002082,53358.98426640001 2025-11-01,22:42:17.000,305,11031338,12485,0,1762036936,12997.110896339997,30.679857629998878,53359.040163360005 2025-11-01,22:42:18.000,305,11031325,12645,0,1762036937,12997.117632649992,30.679857629998878,53358.970292160004 2025-11-01,22:42:19.000,305,11031331,12485,0,1762036938,12997.124368960001,30.623464590004005,53358.970292160004 2025-11-01,22:42:20.000,305,11031374,12605,0,1762036939,12997.184995750002,30.54592416000378,53358.97727928 2025-11-01,22:42:21.000,305,11031349,12525,0,1762036940,12997.218677299992,30.47543286000291,53358.991253520006 2025-11-01,22:42:22.000,305,11031367,12485,0,1762036941,12997.225413610002,30.404941560002044,53359.04715048 2025-11-01,22:42:23.000,305,11031340,12605,0,1762036942,12997.184995750002,30.362646779998613,53359.04715048 2025-11-01,22:42:24.000,305,11031380,12565,0,1762036943,12997.171523129997,30.334450260001177,53358.942343680006 2025-11-01,22:42:25.000,305,11031355,12845,0,1762036944,12997.184995750002,30.32035200000246,53358.991253520006 2025-11-01,22:42:26.000,305,11031364,12525,0,1762036945,12997.171523129997,30.25690983000095,53358.92836944 2025-11-01,22:42:27.000,305,11031361,12605,0,1762036946,12997.191732059997,30.186418530000083,53358.92836944 2025-11-01,22:42:28.000,305,11031342,12685,0,1762036947,12997.184995750002,30.115927229999215,53358.93535656001 2025-11-01,22:42:29.000,305,11031407,12365,0,1762036948,12997.137841579992,30.08773071000178,53358.88644672 2025-11-01,22:42:30.000,305,11031347,12645,0,1762036949,12997.131105269997,30.08068158000242,53358.90740808 2025-11-01,22:42:31.000,305,11031351,12525,0,1762036950,12997.164786820002,30.158222010002646,53358.90740808 2025-11-01,22:42:32.000,305,11031375,12525,0,1762036951,12997.232149919997,30.151172880003287,53358.942343680006 2025-11-01,22:42:33.000,305,11031329,12645,0,1762036952,12997.279304089992,30.144123750003928,53358.85849824 2025-11-01,22:42:34.000,305,11031324,12565,0,1762036953,12997.306249330002,30.108878099999856,53358.84452400001 2025-11-01,22:42:35.000,305,11031369,12765,0,1762036954,12997.326458260002,30.0665833200037,53358.86548536001 2025-11-01,22:42:36.000,305,11031403,12565,0,1762036955,12997.339930879993,30.02428854000027,53358.85849824 2025-11-01,22:42:37.000,305,11031335,12645,0,1762036956,12997.387085050002,30.045435929998348,53358.84452400001 2025-11-01,22:42:38.000,305,11031366,12725,0,1762036957,12997.454448149998,30.094779840001138,53358.79561416001 2025-11-01,22:42:39.000,305,11031412,12685,0,1762036958,12997.508338629988,30.094779840001138,53358.84452400001 2025-11-01,22:42:40.000,305,11031341,12805,0,1762036959,12997.568965419989,30.059534190004342,53358.84452400001 2025-11-01,22:42:41.000,305,11031391,12565,0,1762036960,12997.609383279989,30.08068158000242,53358.83054976 2025-11-01,22:42:42.000,305,11031361,12565,0,1762036961,12997.609383279989,30.03838679999899,53358.8095884 2025-11-01,22:42:43.000,305,11031396,12565,0,1762036962,12997.602646969994,30.010190280001552,53358.76067856 2025-11-01,22:42:44.000,305,11031380,12805,0,1762036963,12997.582438039994,30.010190280001552,53358.81657552001 2025-11-01,22:42:45.000,305,11031373,12605,0,1762036964,12997.568965419989,30.003141150002193,53358.78163992 2025-11-01,22:42:46.000,305,11031375,12365,0,1762036965,12997.528547559989,30.010190280001552,53358.774652800006 2025-11-01,22:42:47.000,305,11031391,12685,0,1762036966,12997.461184459993,29.996092020002834,53358.79561416001 2025-11-01,22:42:48.000,305,11031340,12645,0,1762036967,12997.454448149998,30.052485059997707,53358.74670432001 2025-11-01,22:42:49.000,305,11031393,12565,0,1762036968,12997.414030289998,30.0665833200037,53358.78163992 2025-11-01,22:42:50.000,305,11031367,12525,0,1762036969,12997.440975529993,30.02428854000027,53358.7397172 2025-11-01,22:42:51.000,305,11031353,12405,0,1762036970,12997.366876120002,30.07363245000306,53358.71176872 2025-11-01,22:42:52.000,305,11031408,12525,0,1762036971,12997.400557669993,30.130025489997934,53358.704781600005 2025-11-01,22:42:53.000,305,11031340,12645,0,1762036972,12997.414030289998,30.151172880003287,53358.69779448001 2025-11-01,22:42:54.000,305,11031372,12485,0,1762036973,12997.501602319993,30.144123750003928,53358.79561416001 2025-11-01,22:42:55.000,305,11031403,12565,0,1762036974,12997.582438039994,30.151172880003287,53358.71176872 2025-11-01,22:43:16.000,305,11031385,12525,0,1762036995,12997.905780919995,29.960846369998762,53358.85849824 2025-11-01,22:43:17.000,305,11031295,12565,0,1762036996,12997.986616639995,29.918551590002608,53358.823562640006 2025-11-01,22:43:18.000,305,11031367,12605,0,1762036997,12998.269541659996,29.80576550999831,53359.17291864 2025-11-01,22:43:19.000,305,11031361,12485,0,1762036998,12998.309959519996,29.735274210004718,53359.16593152 2025-11-01,22:43:20.000,305,11031336,12565,0,1762036999,12998.235860109991,29.721175949998724,53359.10304744001 2025-11-01,22:43:21.000,305,11031317,12605,0,1762037000,12998.323432140001,29.66478291000385,53359.256764080004 2025-11-01,22:43:22.000,305,11031360,12485,0,1762037001,12998.336904759992,29.587242480003624,53359.207854240005 2025-11-01,22:43:23.000,305,11031367,12325,0,1762037002,12998.262805350001,29.56609508999827,53359.207854240005 2025-11-01,22:43:24.000,305,11031341,12365,0,1762037003,12998.289750589996,29.509702050003398,53359.23580272 2025-11-01,22:43:25.000,305,11031308,12405,0,1762037004,12998.262805350001,29.474456399999326,53359.2637512 2025-11-01,22:43:26.000,305,11031401,12485,0,1762037005,12997.966407709995,29.50265292000404,53358.96330504001 2025-11-01,22:43:27.000,305,11031391,12725,0,1762037006,12997.95293508999,29.509702050003398,53358.991253520006 2025-11-01,22:43:28.000,305,11031362,12605,0,1762037007,12997.91251722999,29.49560379000468,53359.00522776 2025-11-01,22:43:29.000,305,11031363,12445,0,1762037008,12997.97314401999,29.530849440001475,53359.04715048 2025-11-01,22:43:30.000,305,11031329,12445,0,1762037009,12997.986616639995,29.573144220004906,53358.991253520006 2025-11-01,22:43:31.000,305,11031358,12565,0,1762037010,12998.067452359996,29.601340740002342,53358.99824064 2025-11-01,22:43:32.000,305,11031378,12685,0,1762037011,12998.12134284,29.650684649997856,53359.01221488001 2025-11-01,22:43:33.000,305,11031393,12565,0,1762037012,12998.208914869996,29.65773378000449,53359.06112472001 2025-11-01,22:43:34.000,305,11031377,12685,0,1762037013,12998.296486899992,29.67888117000257,53359.00522776 2025-11-01,22:43:35.000,305,11031354,12605,0,1762037014,12998.377322619992,29.67888117000257,53359.03317624001 2025-11-01,22:43:36.000,305,11031387,12405,0,1762037015,12998.451422029997,29.67888117000257,53359.03317624001 2025-11-01,22:43:37.000,305,11031333,12605,0,1762037016,12998.478367269992,29.643635519998497,53359.089073200004 2025-11-01,22:43:38.000,305,11031340,12565,0,1762037017,12998.451422029997,29.65773378000449,53359.1240088 2025-11-01,22:43:39.000,305,11031368,12565,0,1762037018,12998.478367269992,29.594291610002983,53359.10304744001 2025-11-01,22:43:40.000,305,11031400,12365,0,1762037019,12998.498576199992,29.523800310002116,53359.137983040004 2025-11-01,22:43:41.000,305,11031353,12765,0,1762037020,12998.397531549992,29.467407269999967,53359.07509896 2025-11-01,22:43:42.000,305,11031365,12445,0,1762037021,12998.336904759992,29.418063360004453,53359.09606032 2025-11-01,22:43:43.000,305,11031350,12445,0,1762037022,12998.262805350001,29.361670320002304,53359.110034560006 2025-11-01,22:43:44.000,305,11031357,12525,0,1762037023,12998.215651179991,29.361670320002304,53359.13099592001 2025-11-01,22:43:45.000,305,11031353,12565,0,1762037024,12998.148288079996,29.326424669998232,53359.110034560006 2025-11-01,22:43:46.000,305,11031314,12125,0,1762037025,12998.06071605,29.333473800004867,53359.158944400006 2025-11-01,22:43:47.000,305,11031350,12325,0,1762037026,12998.01356187999,29.347572060003586,53359.089073200004 2025-11-01,22:43:48.000,305,11031369,12605,0,1762037027,12998.01356187999,29.361670320002304,53359.14497016 2025-11-01,22:43:49.000,305,11031350,12445,0,1762037028,12997.99335294999,29.44625988000189,53359.10304744001 2025-11-01,22:43:50.000,305,11031310,12645,0,1762037029,12998.02029819,29.467407269999967,53359.15195728001 2025-11-01,22:43:51.000,305,11031356,12645,0,1762037030,12998.06071605,29.523800310002116,53359.09606032 2025-11-01,22:43:52.000,305,11031353,12725,0,1762037031,12998.12134284,29.580193350004265,53359.11702168 2025-11-01,22:43:53.000,305,11031334,12445,0,1762037032,12998.222387490001,29.56609508999827,53359.06112472001 2025-11-01,22:43:54.000,305,11031361,12285,0,1762037033,12998.283014280001,29.580193350004265,53359.158944400006 2025-11-01,22:43:55.000,305,11031372,12485,0,1762037034,12998.336904759992,29.55904595999891,53359.17291864 2025-11-01,22:43:56.000,305,11031376,12565,0,1762037035,12998.384058930002,29.530849440001475,53359.17990576001 2025-11-01,22:43:57.000,305,11031359,12685,0,1762037036,12998.491839889997,29.474456399999326,53359.20086712001 2025-11-01,22:43:58.000,305,11031364,12565,0,1762037037,12998.512048819997,29.44625988000189,53359.207854240005 2025-11-01,22:43:59.000,305,11031374,12445,0,1762037038,12998.505312510002,29.375768580001022,53359.20086712001 2025-11-01,22:44:00.000,305,11031371,12485,0,1762037039,12998.485103580002,29.284129890002077,53359.21484136 2025-11-01,22:44:01.000,305,11031401,12485,0,1762037040,12998.397531549992,29.248884239998006,53359.19388 2025-11-01,22:44:02.000,305,11031350,12685,0,1762037041,12998.316695829992,29.16429467999842,53359.24977696001 2025-11-01,22:44:03.000,305,11031354,12645,0,1762037042,12998.235860109991,29.065606860000116,53359.29868680001 2025-11-01,22:44:04.000,305,11031394,12445,0,1762037043,12998.155024389991,29.016262950004602,53359.24977696001 2025-11-01,22:44:05.000,305,11031374,12605,0,1762037044,12998.047243429995,28.98101730000053,53359.277725440006 2025-11-01,22:44:06.000,305,11031352,12725,0,1762037045,12998.00008926,28.98101730000053,53359.29868680001 2025-11-01,22:44:07.000,305,11031334,12405,0,1762037046,12997.91251722999,29.002164689998608,53359.326635280006 2025-11-01,22:44:08.000,305,11031396,12725,0,1762037047,12997.804736269994,29.058557730000757,53359.24977696001 2025-11-01,22:44:09.000,305,11031328,12805,0,1762037048,12997.784527339994,29.150196419999702,53359.23580272 2025-11-01,22:44:10.000,305,11031383,12805,0,1762037049,12997.717164239999,29.27003163000336,53359.24278984 2025-11-01,22:44:11.000,305,11031358,12525,0,1762037050,12997.73063685999,29.312326409999514,53359.19388 2025-11-01,22:44:12.000,305,11031381,12565,0,1762037051,12997.737373169999,29.40396509999846,53359.137983040004 2025-11-01,22:44:13.000,305,11031412,12725,0,1762037052,12997.7575821,29.530849440001475,53359.18689288 2025-11-01,22:44:14.000,305,11031335,12525,0,1762037053,12997.784527339994,29.61543900000106,53359.10304744001 2025-11-01,22:44:15.000,305,11031366,12445,0,1762037054,12997.77105471999,29.6083898700017,53359.110034560006 2025-11-01,22:44:16.000,305,11031329,12445,0,1762037055,12997.79126364999,29.643635519998497,53359.11702168 2025-11-01,22:44:17.000,305,11031355,12565,0,1762037056,12997.83168150999,29.685930300001928,53359.09606032 2025-11-01,22:44:18.000,305,11031400,12605,0,1762037057,12997.81147257999,29.67888117000257,53359.1240088 2025-11-01,22:44:19.000,305,11031326,12485,0,1762037058,12997.79126364999,29.67183204000321,53359.040163360005 2025-11-01,22:44:20.000,305,11031387,12645,0,1762037059,12997.764318409994,29.636586389999138,53359.0541376 2025-11-01,22:44:21.000,305,11031414,12685,0,1762037060,12997.764318409994,29.643635519998497,53359.15195728001 2025-11-01,22:44:22.000,305,11031386,12725,0,1762037061,12997.73063685999,29.6083898700017,53359.08208608001 2025-11-01,22:44:23.000,305,11031409,12645,0,1762037062,12997.656537449999,29.587242480003624,53359.0541376 2025-11-01,22:44:24.000,305,11031375,12925,0,1762037063,12997.636328519999,29.61543900000106,53359.09606032 2025-11-01,22:44:25.000,305,11031329,12365,0,1762037064,12997.737373169999,29.530849440001475,53359.11702168 2025-11-01,22:44:26.000,305,11031414,12485,0,1762037065,12997.649801139989,29.544947700000193,53359.08208608001 2025-11-01,22:44:27.000,305,11031420,12485,0,1762037066,12997.676746379999,29.537898570000834,53359.089073200004 2025-11-01,22:44:28.000,305,11031362,12525,0,1762037067,12997.629592209989,29.530849440001475,53359.08208608001 2025-11-01,22:44:29.000,305,11031353,12565,0,1762037068,12997.656537449999,29.587242480003624,53359.089073200004 2025-11-01,22:44:30.000,305,11031379,12645,0,1762037069,12997.636328519999,29.62248813000042,53359.07509896 2025-11-01,22:44:31.000,305,11031352,12765,0,1762037070,12997.622855899994,29.636586389999138,53359.07509896 2025-11-01,22:44:32.000,305,11031385,12645,0,1762037071,12997.676746379999,29.721175949998724,53358.991253520006 2025-11-01,22:44:33.000,305,11031404,12565,0,1762037072,12997.71042792999,29.784618120000232,53359.02618912 2025-11-01,22:44:34.000,305,11031356,12805,0,1762037073,12997.79126364999,29.8551094200011,53359.089073200004 2025-11-01,22:44:35.000,305,11031343,12565,0,1762037074,12997.81820889,29.869207679999818,53358.921382320004 2025-11-01,22:44:36.000,305,11031373,12765,0,1762037075,12997.87883568,29.91150246000325,53358.98426640001 2025-11-01,22:44:37.000,305,11031373,12605,0,1762037076,12997.85189043999,29.91150246000325,53359.019202 2025-11-01,22:44:38.000,305,11031420,12565,0,1762037077,12997.85189043999,29.932649850001326,53358.970292160004 2025-11-01,22:44:39.000,305,11031381,12525,0,1762037078,12997.81147257999,29.883305939998536,53359.040163360005 2025-11-01,22:44:40.000,305,11031409,12805,0,1762037079,12997.81820889,29.84806029000174,53359.019202 2025-11-01,22:44:41.000,305,11031346,12805,0,1762037080,12997.7575821,29.770519860001514,53358.921382320004 2025-11-01,22:44:42.000,305,11031401,12565,0,1762037081,12997.683482689994,29.65773378000449,53358.970292160004 2025-11-01,22:44:43.000,305,11031322,12605,0,1762037082,12997.595910659998,29.594291610002983,53358.95631792 2025-11-01,22:44:44.000,305,11031391,12605,0,1762037083,12997.467920769988,29.49560379000468,53358.97727928 2025-11-01,22:44:45.000,305,11031324,12565,0,1762037084,12997.393821359998,29.38281771000038,53358.9493308 2025-11-01,22:44:46.000,305,11031401,12765,0,1762037085,12997.292776709997,29.354621190002945,53358.970292160004 2025-11-01,22:44:47.000,305,11031391,12805,0,1762037086,12997.265831470002,29.27003163000336,53358.96330504001 2025-11-01,22:44:48.000,305,11031394,12605,0,1762037087,12997.245622540002,29.25593337000464,53358.970292160004 2025-11-01,22:44:49.000,305,11031401,12485,0,1762037088,12997.272567779997,29.262982500004,53358.96330504001 2025-11-01,22:44:50.000,305,11031396,12525,0,1762037089,12997.299513019992,29.241835109998647,53358.93535656001 2025-11-01,22:44:51.000,305,11031414,12645,0,1762037090,12997.346667190002,29.27708076000272,53358.92836944 2025-11-01,22:44:52.000,305,11031368,12765,0,1762037091,12997.407293980003,29.38986683999974,53358.90042096 2025-11-01,22:44:53.000,305,11031366,12885,0,1762037092,12997.501602319993,29.488554659998044,53358.942343680006 2025-11-01,22:44:54.000,305,11031356,12765,0,1762037093,12997.636328519999,29.49560379000468,53358.93535656001 2025-11-01,22:44:55.000,305,11031351,12685,0,1762037094,12997.7575821,29.56609508999827,53358.8794596 2025-11-01,22:44:56.000,305,11031348,12765,0,1762037095,12997.81820889,29.61543900000106,53358.93535656001 2025-11-01,22:44:57.000,305,11031405,12685,0,1762037096,12997.905780919995,29.643635519998497,53358.89343384001 2025-11-01,22:44:58.000,305,11031386,12965,0,1762037097,12997.986616639995,29.650684649997856,53358.92836944 2025-11-01,22:44:59.000,305,11031361,12685,0,1762037098,12998.08092498,29.66478291000385,53358.88644672 2025-11-01,22:45:00.000,305,11031415,12685,0,1762037099,12998.168497009996,29.650684649997856,53358.9493308 2025-11-01,22:45:01.000,305,11031382,12685,0,1762037100,12998.242596420001,29.580193350004265,53358.98426640001 2025-11-01,22:45:02.000,305,11031378,12605,0,1762037101,12998.249332729996,29.537898570000834,53358.98426640001 2025-11-01,22:45:03.000,305,11031358,12725,0,1762037102,12998.242596420001,29.50265292000404,53359.00522776 2025-11-01,22:45:04.000,305,11031356,12645,0,1762037103,12998.229123799996,29.45330901000125,53359.0541376 2025-11-01,22:45:05.000,305,11031402,12765,0,1762037104,12998.188705939996,29.411014229997818,53359.00522776 2025-11-01,22:45:06.000,305,11031339,12445,0,1762037105,12998.155024389991,29.411014229997818,53359.040163360005 2025-11-01,22:45:07.000,305,11031389,12765,0,1762037106,12998.1617607,29.411014229997818,53359.040163360005 2025-11-01,22:45:08.000,305,11031419,12605,0,1762037107,12998.14155177,29.425112490003812,53359.040163360005 2025-11-01,22:45:09.000,305,11031386,12445,0,1762037108,12998.168497009996,29.488554659998044,53359.15195728001 2025-11-01,22:45:10.000,305,11031348,12685,0,1762037109,12998.20217856,29.537898570000834,53359.10304744001 2025-11-01,22:45:11.000,305,11031359,12605,0,1762037110,12998.195442249991,29.594291610002983,53359.089073200004 2025-11-01,22:45:12.000,305,11031341,12485,0,1762037111,12998.242596420001,29.742323340004077,53359.137983040004 2025-11-01,22:45:13.000,305,11031399,12445,0,1762037112,12998.330168449997,29.8551094200011,53359.15195728001 2025-11-01,22:45:14.000,305,11031389,12565,0,1762037113,12998.437949409992,29.946748110000044,53359.11702168 2025-11-01,22:45:15.000,305,11031379,12565,0,1762037114,12998.464894650002,30.045435929998348,53359.08208608001 2025-11-01,22:45:16.000,305,11031408,12645,0,1762037115,12998.552466679997,30.172320270001364,53359.15195728001 2025-11-01,22:45:17.000,305,11031352,12605,0,1762037116,12998.673720259998,30.20756591999816,53359.17291864 2025-11-01,22:45:18.000,305,11031333,12685,0,1762037117,12998.734347049998,30.228713310003513,53359.19388 2025-11-01,22:45:19.000,305,11031386,12725,0,1762037118,12998.808446459989,30.292155479997746,53359.15195728001 2025-11-01,22:45:20.000,305,11031385,12605,0,1762037119,12998.875809559999,30.292155479997746,53359.19388 2025-11-01,22:45:21.000,305,11031391,12525,0,1762037120,12998.936436349999,30.26395896000031,53359.17990576001 2025-11-01,22:45:22.000,305,11031335,12685,0,1762037121,12998.936436349999,30.278057219999027,53359.2637512 2025-11-01,22:45:23.000,305,11031310,12565,0,1762037122,12998.943172659994,30.26395896000031,53359.277725440006 2025-11-01,22:45:24.000,305,11031399,12445,0,1762037123,12998.90949110999,30.327401130001817,53359.23580272 2025-11-01,22:45:25.000,305,11031374,12565,0,1762037124,12998.902754799994,30.341499390000536,53359.2637512 2025-11-01,22:45:26.000,305,11031391,12845,0,1762037125,12998.862336939994,30.355597649999254,53359.31266104 2025-11-01,22:45:27.000,305,11031371,12765,0,1762037126,12998.801710149994,30.348548519999895,53359.27073832001 2025-11-01,22:45:28.000,305,11031422,12565,0,1762037127,12998.761292289993,30.3133028700031,53359.34759664001 2025-11-01,22:45:29.000,305,11031426,12725,0,1762037128,12998.720874429993,30.327401130001817,53359.31266104 2025-11-01,22:45:30.000,305,11031407,12845,0,1762037129,12998.680456569993,30.383794170003966,53359.36157088 2025-11-01,22:45:31.000,305,11031398,12565,0,1762037130,12998.693929189998,30.43313807999948,53359.31266104 2025-11-01,22:45:32.000,305,11031420,12645,0,1762037131,12998.741083359993,30.468383730003552,53359.29169968 2025-11-01,22:45:33.000,305,11031383,12565,0,1762037132,12998.761292289993,30.510678509999707,53359.36157088 2025-11-01,22:45:34.000,305,11031431,12405,0,1762037133,12998.774764909998,30.560022420002497,53359.305673920004 2025-11-01,22:45:35.000,305,11031432,12325,0,1762037134,12998.835391699999,30.630513720003364,53359.375545120005 2025-11-01,22:45:36.000,305,11031420,12605,0,1762037135,12998.88928217999,30.65166111000144,53359.31266104 2025-11-01,22:45:37.000,305,11031357,12525,0,1762037136,12998.92970003999,30.66575937000016,53359.3336224 2025-11-01,22:45:38.000,305,11031410,12685,0,1762037137,12999.003799449994,30.66575937000016,53359.35458376 2025-11-01,22:45:39.000,305,11031401,12485,0,1762037138,12999.07789886,30.623464590004005,53359.3336224 2025-11-01,22:45:40.000,305,11031392,12645,0,1762037139,12999.104844099995,30.588218939999933,53359.35458376 2025-11-01,22:45:41.000,305,11031389,12965,0,1762037140,12999.07789886,30.48953112000163,53359.34759664001 2025-11-01,22:45:42.000,305,11031393,12445,0,1762037141,12999.024008379994,30.404941560002044,53359.326635280006 2025-11-01,22:45:43.000,305,11031415,12445,0,1762037142,12998.99706314,30.3133028700031,53359.375545120005 2025-11-01,22:45:44.000,305,11031401,12445,0,1762037143,12999.003799449994,30.24281157000223,53359.41746784001 2025-11-01,22:45:45.000,305,11031389,12525,0,1762037144,12998.956645279999,30.165271140002005,53359.38253224 2025-11-01,22:45:46.000,305,11031403,12805,0,1762037145,12998.922963729994,30.07363245000306,53359.375545120005 2025-11-01,22:45:47.000,305,11031390,12885,0,1762037146,12998.869073249989,30.01723941000091,53359.35458376 2025-11-01,22:45:48.000,305,11031362,12685,0,1762037147,12998.848864319989,29.974944630004757,53359.3336224 2025-11-01,22:45:49.000,305,11031389,12445,0,1762037148,12998.815182769999,29.960846369998762,53359.375545120005 2025-11-01,22:45:50.000,305,11031407,12605,0,1762037149,12998.842128009994,29.960846369998762,53359.31964816001 2025-11-01,22:45:51.000,305,11031408,12405,0,1762037150,12998.848864319989,29.981993760004116,53359.29868680001 2025-11-01,22:45:52.000,305,11031389,12765,0,1762037151,12998.943172659994,29.981993760004116,53359.28471256 2025-11-01,22:45:53.000,305,11031410,12685,0,1762037152,12999.01727207,29.960846369998762,53359.277725440006 2025-11-01,22:45:54.000,305,11031422,12645,0,1762037153,12999.084635169995,30.003141150002193,53359.27073832001 2025-11-01,22:45:55.000,305,11031357,12605,0,1762037154,12999.205888749995,30.02428854000027,53359.27073832001 2025-11-01,22:45:56.000,305,11031393,12485,0,1762037155,12999.27998816,30.03133766999963,53359.29868680001 2025-11-01,22:45:57.000,305,11031369,12565,0,1762037156,12999.387769119996,29.996092020002834,53359.31266104 2025-11-01,22:45:58.000,305,11031409,12645,0,1762037157,12999.448395909996,29.946748110000044,53359.29169968 2025-11-01,22:45:59.000,305,11031444,12365,0,1762037158,12999.522495320001,29.939698980000685,53359.29169968 2025-11-01,22:46:00.000,305,11031363,12565,0,1762037159,12999.542704250001,29.84806029000174,53359.2637512 2025-11-01,22:46:01.000,305,11031392,12365,0,1762037160,12999.576385799992,29.784618120000232,53359.326635280006 2025-11-01,22:46:02.000,305,11031368,12445,0,1762037161,12999.569649489997,29.67183204000321,53359.29169968 2025-11-01,22:46:03.000,305,11031356,12525,0,1762037162,12999.576385799992,29.573144220004906,53359.326635280006 2025-11-01,22:46:04.000,305,11031413,12485,0,1762037163,12999.509022699996,29.425112490003812,53359.277725440006 2025-11-01,22:46:05.000,305,11031393,12565,0,1762037164,12999.522495320001,29.262982500004,53359.34759664001 2025-11-01,22:46:06.000,305,11031365,12565,0,1762037165,12999.482077460001,29.178392940004414,53359.36157088 2025-11-01,22:46:07.000,305,11031389,12485,0,1762037166,12999.482077460001,29.058557730000757,53359.39650648001 2025-11-01,22:46:08.000,305,11031371,12565,0,1762037167,12999.482077460001,28.92462425999838,53359.38253224 2025-11-01,22:46:09.000,305,11031392,12605,0,1762037168,12999.535967939992,28.85413296000479,53359.38253224 2025-11-01,22:46:10.000,305,11031373,12725,0,1762037169,12999.562913180001,28.76954339999793,53359.36855800001 2025-11-01,22:46:11.000,305,11031405,12525,0,1762037170,12999.603331040002,28.663806450000266,53359.4034936 2025-11-01,22:46:12.000,305,11031389,12885,0,1762037171,12999.650485209997,28.607413409998117,53359.38951936 2025-11-01,22:46:13.000,305,11031377,12285,0,1762037172,12999.704375690002,28.56511863000196,53359.445416320006 2025-11-01,22:46:14.000,305,11031368,12565,0,1762037173,12999.771738789997,28.508725589999813,53359.424454960004 2025-11-01,22:46:15.000,305,11031415,12845,0,1762037174,12999.791947719998,28.501676460000454,53359.39650648001 2025-11-01,22:46:16.000,305,11031389,12605,0,1762037175,12999.859310819993,28.501676460000454,53359.36855800001 2025-11-01,22:46:17.000,305,11031403,12445,0,1762037176,12999.899728679993,28.473479940003017,53359.36855800001 2025-11-01,22:46:18.000,305,11031388,12445,0,1762037177,12999.899728679993,28.480529070002376,53359.35458376 2025-11-01,22:46:19.000,305,11031370,12685,0,1762037178,12999.913201299998,28.508725589999813,53359.35458376 2025-11-01,22:46:20.000,305,11031413,12565,0,1762037179,12999.953619159998,28.494627330001094,53359.36855800001 2025-11-01,22:46:21.000,305,11031392,12685,0,1762037180,12999.946882849988,28.508725589999813,53359.36157088 2025-11-01,22:46:22.000,305,11031356,12805,0,1762037181,12999.940146539993,28.466430810003658,53359.36157088 2025-11-01,22:46:23.000,305,11031401,12445,0,1762037182,12999.953619159998,28.480529070002376,53359.375545120005 2025-11-01,22:46:24.000,305,11031305,12445,0,1762037183,12999.960355469993,28.466430810003658,53359.375545120005 2025-11-01,22:46:25.000,305,11031411,12365,0,1762037184,12999.994037019998,28.431185159999586,53359.39650648001 2025-11-01,22:46:26.000,305,11031412,12685,0,1762037185,12999.933410229998,28.431185159999586,53359.34759664001 2025-11-01,22:46:27.000,305,11031357,12285,0,1762037186,12999.953619159998,28.39593951000279,53359.34060952 2025-11-01,22:46:28.000,305,11031371,12525,0,1762037187,12999.913201299998,28.3465956,53359.3336224 2025-11-01,22:46:29.000,305,11031429,12285,0,1762037188,12999.913201299998,28.311349950003205,53359.34060952 2025-11-01,22:46:30.000,305,11031386,12565,0,1762037189,12999.859310819993,28.283153429998492,53359.38951936 2025-11-01,22:46:31.000,305,11031411,12605,0,1762037190,12999.845838200003,28.325448210001923,53359.3336224 2025-11-01,22:46:32.000,305,11031359,12565,0,1762037191,12999.825629270003,28.332497340001282,53359.3336224 2025-11-01,22:46:33.000,305,11031359,12445,0,1762037192,12999.791947719998,28.35364472999936,53359.3336224 2025-11-01,22:46:34.000,305,11031399,12485,0,1762037193,12999.805420340002,28.36069385999872,53359.34759664001 2025-11-01,22:46:35.000,305,11031358,12525,0,1762037194,12999.818892959993,28.40298864000215,53359.277725440006 2025-11-01,22:46:36.000,305,11031386,12805,0,1762037195,12999.765002480002,28.487578200001735,53359.28471256 2025-11-01,22:46:37.000,305,11031356,12565,0,1762037196,12999.791947719998,28.494627330001094,53359.27073832001 2025-11-01,22:46:38.000,305,11031359,12725,0,1762037197,12999.791947719998,28.558069500002603,53359.27073832001 2025-11-01,22:46:39.000,305,11031359,12525,0,1762037198,12999.832365579998,28.642659060002188,53359.256764080004 2025-11-01,22:46:40.000,305,11031367,12605,0,1762037199,12999.866047129988,28.670855579999625,53359.256764080004 2025-11-01,22:46:41.000,305,11031347,12565,0,1762037200,12999.906464989988,28.706101230003696,53359.277725440006 2025-11-01,22:46:42.000,305,11031379,12525,0,1762037201,12999.919937609993,28.75544513999921,53359.207854240005 2025-11-01,22:46:43.000,305,11031368,12245,0,1762037202,12999.899728679993,28.74839600999985,53359.18689288 2025-11-01,22:46:44.000,305,11031365,12205,0,1762037203,12999.926673919988,28.734297750001133,53359.22881560001 2025-11-01,22:46:45.000,305,11031354,12605,0,1762037204,12999.946882849988,28.734297750001133,53359.207854240005 2025-11-01,22:46:46.000,305,11031317,12605,0,1762037205,12999.886256059988,28.656757320000906,53359.256764080004 2025-11-01,22:46:47.000,305,11031406,12645,0,1762037206,12999.852574509998,28.5933151499994,53359.2637512 2025-11-01,22:46:48.000,305,11031328,12485,0,1762037207,12999.825629270003,28.480529070002376,53359.29169968 2025-11-01,22:46:49.000,305,11031368,12685,0,1762037208,12999.785211410002,28.39593951000279,53359.24977696001 2025-11-01,22:46:50.000,305,11031356,12605,0,1762037209,12999.724584620002,28.332497340001282,53359.2637512 2025-11-01,22:46:51.000,305,11031379,12405,0,1762037210,12999.677430449992,28.21971126000426,53359.27073832001 2025-11-01,22:46:52.000,305,11031304,12525,0,1762037211,12999.603331040002,28.106925179999962,53359.24977696001 2025-11-01,22:46:53.000,305,11031345,12765,0,1762037212,12999.488813769996,28.015286490001017,53359.27073832001 2025-11-01,22:46:54.000,305,11031342,12605,0,1762037213,12999.434923289991,27.965942579998227,53359.29868680001 2025-11-01,22:46:55.000,305,11031347,12765,0,1762037214,12999.374296499991,27.93069693000143,53359.24278984 2025-11-01,22:46:56.000,305,11031319,12685,0,1762037215,12999.36082388,27.902500410003995,53359.24977696001 2025-11-01,22:46:57.000,305,11031349,12565,0,1762037216,12999.407978049996,27.902500410003995,53359.31266104 2025-11-01,22:46:58.000,305,11031347,12605,0,1762037217,12999.34061495,27.888402149998,53359.22881560001 2025-11-01,22:46:59.000,305,11031355,12525,0,1762037218,12999.33387863999,27.88135301999864,53359.28471256 2025-11-01,22:47:00.000,305,11031369,12645,0,1762037219,12999.34061495,27.902500410003995,53359.18689288 2025-11-01,22:47:01.000,305,11031381,12565,0,1762037220,12999.27325184999,27.93774606000079,53359.20086712001 2025-11-01,22:47:02.000,305,11031340,12605,0,1762037221,12999.30019709,27.95184431999951,53359.15195728001 2025-11-01,22:47:03.000,305,11031330,12485,0,1762037222,12999.23283398999,28.022335620000376,53359.110034560006 2025-11-01,22:47:04.000,305,11031396,12685,0,1762037223,12999.19241612999,28.106925179999962,53359.17990576001 2025-11-01,22:47:05.000,305,11031369,12565,0,1762037224,12999.165470889995,28.12102343999868,53359.158944400006 2025-11-01,22:47:06.000,305,11031387,12405,0,1762037225,12999.09810779,28.191514739999548,53359.17291864 2025-11-01,22:47:07.000,305,11031369,12685,0,1762037226,12999.03074468999,28.276104299999133,53359.08208608001 2025-11-01,22:47:08.000,305,11031331,12685,0,1762037227,12998.956645279999,28.3465956,53359.089073200004 2025-11-01,22:47:09.000,305,11031350,12685,0,1762037228,12998.875809559999,28.431185159999586,53359.0541376 2025-11-01,22:47:10.000,305,11031350,12485,0,1762037229,12998.808446459989,28.4593816800043,53359.0541376 2025-11-01,22:47:11.000,305,11031336,12765,0,1762037230,12998.720874429993,28.508725589999813,53359.0541376 2025-11-01,22:47:12.000,305,11031374,12525,0,1762037231,12998.633302399998,28.543971240003884,53358.95631792 2025-11-01,22:47:13.000,305,11031312,12525,0,1762037232,12998.606357160003,28.58626602000004,53358.991253520006 2025-11-01,22:47:14.000,305,11031356,12685,0,1762037233,12998.532257749997,28.607413409998117,53358.9493308 2025-11-01,22:47:15.000,305,11031335,12565,0,1762037234,12998.417740479992,28.670855579999625,53358.90042096 2025-11-01,22:47:16.000,305,11031389,12525,0,1762037235,12998.370586309997,28.706101230003696,53358.93535656001 2025-11-01,22:47:17.000,305,11031332,12805,0,1762037236,12998.363850000002,28.741346880000492,53358.85849824 2025-11-01,22:47:18.000,305,11031344,12845,0,1762037237,12998.323432140001,28.727248620001774,53358.84452400001 2025-11-01,22:47:19.000,305,11031343,12445,0,1762037238,12998.276277969991,28.776592530004564,53358.872472480005 2025-11-01,22:47:20.000,305,11031368,12685,0,1762037239,12998.256069039991,28.76954339999793,53358.84452400001 2025-11-01,22:47:21.000,305,11031395,12605,0,1762037240,12998.229123799996,28.825936440000078,53358.76067856 2025-11-01,22:47:22.000,305,11031385,12605,0,1762037241,12998.276277969991,28.875280350002868,53358.71875584 2025-11-01,22:47:23.000,305,11031365,12685,0,1762037242,12998.242596420001,28.896427740000945,53358.67683312001 2025-11-01,22:47:24.000,305,11031343,12605,0,1762037243,12998.235860109991,28.93167338999774,53358.669846 2025-11-01,22:47:25.000,305,11031403,12365,0,1762037244,12998.256069039991,28.93167338999774,53358.66285888 2025-11-01,22:47:26.000,305,11031352,12645,0,1762037245,12998.269541659996,28.93167338999774,53358.61394904 2025-11-01,22:47:27.000,305,11031347,12605,0,1762037246,12998.256069039991,28.93167338999774,53358.57901344001 2025-11-01,22:47:28.000,305,11031365,12445,0,1762037247,12998.269541659996,28.92462425999838,53358.57202632 2025-11-01,22:47:29.000,305,11031352,12725,0,1762037248,12998.269541659996,28.952820780003094,53358.50914224001 2025-11-01,22:47:30.000,305,11031357,12645,0,1762037249,12998.235860109991,28.938722520004376,53358.5650392 2025-11-01,22:47:31.000,305,11031360,12605,0,1762037250,12998.18196963,28.99511555999925,53358.55805208001 2025-11-01,22:47:32.000,305,11031333,12285,0,1762037251,12998.195442249991,28.97396817000117,53358.51612936 2025-11-01,22:47:33.000,305,11031332,12485,0,1762037252,12998.168497009996,29.016262950004602,53358.53010360001 2025-11-01,22:47:34.000,305,11031341,12725,0,1762037253,12998.1617607,28.98806642999989,53358.467219520004 2025-11-01,22:47:35.000,305,11031373,12525,0,1762037254,12998.107870219996,28.966919040001812,53358.46023240001 2025-11-01,22:47:36.000,305,11031339,12525,0,1762037255,12998.027034499995,28.966919040001812,53358.439271040006 2025-11-01,22:47:37.000,305,11031329,12525,0,1762037256,12997.97314401999,28.917575129999022,53358.52311648 2025-11-01,22:47:38.000,305,11031356,12365,0,1762037257,12997.905780919995,28.903476870000304,53358.48119376001 2025-11-01,22:47:39.000,305,11031338,12365,0,1762037258,12997.81820889,28.847083829998155,53358.43228392001 2025-11-01,22:47:40.000,305,11031343,12645,0,1762037259,12997.744109479994,28.790690790003282,53358.418309680004 2025-11-01,22:47:41.000,305,11031360,12445,0,1762037260,12997.656537449999,28.790690790003282,53358.439271040006 2025-11-01,22:47:42.000,305,11031359,12645,0,1762037261,12997.521811249993,28.692002969997702,53358.439271040006 2025-11-01,22:47:43.000,305,11031349,12285,0,1762037262,12997.440975529993,28.684953839998343,53358.36241272001 2025-11-01,22:47:44.000,305,11031359,12685,0,1762037263,12997.366876120002,28.699052100004337,53358.30651576 2025-11-01,22:47:45.000,305,11031335,12245,0,1762037264,12997.272567779997,28.741346880000492,53358.299528640004 2025-11-01,22:47:46.000,305,11031342,12485,0,1762037265,12997.158050509992,28.832985569999437,53358.29254152001 2025-11-01,22:47:47.000,305,11031349,12645,0,1762037266,12997.097423719992,28.93167338999774,53358.23664456 2025-11-01,22:47:48.000,305,11031359,12565,0,1762037267,12997.009851689996,29.02331208000396,53358.18773472 2025-11-01,22:47:49.000,305,11031314,12485,0,1762037268,12996.969433829996,29.16429467999842,53358.19472184001 2025-11-01,22:47:50.000,305,11031364,12605,0,1762037269,12996.90207073,29.27708076000272,53358.19472184001 2025-11-01,22:47:51.000,305,11031314,12685,0,1762037270,12996.87512548999,29.43216162000317,53358.201708960005 2025-11-01,22:47:52.000,305,11031310,12405,0,1762037271,12996.87512548999,29.537898570000834,53358.14581200001 2025-11-01,22:47:53.000,305,11031329,12445,0,1762037272,12996.888598109996,29.6083898700017,53358.1108764 2025-11-01,22:47:54.000,305,11031364,12765,0,1762037273,12996.92227966,29.66478291000385,53358.082927920004 2025-11-01,22:47:55.000,305,11031346,12645,0,1762037274,12996.949224899996,29.685930300001928,53358.15978624 2025-11-01,22:47:56.000,305,11031346,12365,0,1762037275,12996.89533441999,29.65773378000449,53358.08991504 2025-11-01,22:47:57.000,305,11031345,12605,0,1762037276,12996.8818618,29.714126819999365,53358.131837760004 2025-11-01,22:47:58.000,305,11031351,12565,0,1762037277,12996.807762389995,29.700028560000646,53358.08991504 2025-11-01,22:47:59.000,305,11031354,12605,0,1762037278,12996.72019036,29.61543900000106,53358.04799232 2025-11-01,22:48:00.000,305,11031337,12645,0,1762037279,12996.61914571,29.516751180002757,53358.0410052 2025-11-01,22:48:01.000,305,11031330,12565,0,1762037280,12996.49115581999,29.467407269999967,53358.06196656 2025-11-01,22:48:02.000,305,11031384,12605,0,1762037281,12996.342956999993,29.347572060003586,53358.06895368 2025-11-01,22:48:03.000,305,11031351,12485,0,1762037282,12996.154340319998,29.27708076000272,53358.06895368 2025-11-01,22:48:04.000,305,11031404,12645,0,1762037283,12995.992668879997,29.234785979999288,53358.02004384 2025-11-01,22:48:05.000,305,11031330,12645,0,1762037284,12995.804052200001,29.192491200003133,53358.01305672 2025-11-01,22:48:06.000,305,11031365,12445,0,1762037285,12995.68279862,29.248884239998006,53358.06196656 2025-11-01,22:48:07.000,305,11031332,12485,0,1762037286,12995.55480872999,29.340522930004227,53357.971134 2025-11-01,22:48:08.000,305,11031346,12365,0,1762037287,12995.42008253,29.40396509999846,53357.95017264 2025-11-01,22:48:09.000,305,11031373,12405,0,1762037288,12995.35271942999,29.481505529998685,53357.92921128001 2025-11-01,22:48:10.000,305,11031364,12685,0,1762037289,12995.29209263999,29.6083898700017,53357.971134 2025-11-01,22:48:11.000,305,11031346,12725,0,1762037290,12995.27188370999,29.79166724999959,53357.88728856001 2025-11-01,22:48:12.000,305,11031313,12485,0,1762037291,12995.265147399994,29.90445333000389,53357.82440448 2025-11-01,22:48:13.000,305,11031350,12565,0,1762037292,12995.265147399994,29.996092020002834,53357.82440448 2025-11-01,22:48:14.000,305,11031392,12645,0,1762037293,12995.27188370999,30.052485059997707,53357.76152040001 2025-11-01,22:48:15.000,305,11031373,12725,0,1762037294,12995.25167477999,30.059534190004342,53357.71959768001 2025-11-01,22:48:16.000,305,11031327,12485,0,1762037295,12995.285356329994,30.115927229999215,53357.71959768001 2025-11-01,22:48:17.000,305,11031360,12685,0,1762037296,12995.27188370999,30.08068158000242,53357.768507520006 2025-11-01,22:48:18.000,305,11031315,12565,0,1762037297,12995.285356329994,30.07363245000306,53357.68466208 2025-11-01,22:48:19.000,305,11031351,12525,0,1762037298,12995.224729539994,30.010190280001552,53357.69164920001 2025-11-01,22:48:20.000,305,11031392,12725,0,1762037299,12995.177575369999,29.939698980000685,53357.7265848 2025-11-01,22:48:21.000,305,11031355,12605,0,1762037300,12995.150630129989,29.86215855000046,53357.74055904001 2025-11-01,22:48:22.000,305,11031368,12485,0,1762037301,12995.083267029993,29.756421600002795,53357.70562344 2025-11-01,22:48:23.000,305,11031325,12445,0,1762037302,12995.022640239993,29.714126819999365,53357.698636320005 2025-11-01,22:48:24.000,305,11031365,12605,0,1762037303,12994.935068209998,29.65773378000449,53357.67767496 2025-11-01,22:48:25.000,305,11031393,12725,0,1762037304,12994.881177729992,29.67888117000257,53357.67068784001 2025-11-01,22:48:26.000,305,11031355,12485,0,1762037305,12994.874441419997,29.721175949998724,53357.649726480005 2025-11-01,22:48:27.000,305,11031348,12765,0,1762037306,12994.854232489997,29.784618120000232,53357.63575224 2025-11-01,22:48:28.000,305,11031341,12565,0,1762037307,12994.854232489997,29.81281463999767,53357.579855280004 2025-11-01,22:48:29.000,305,11031401,12685,0,1762037308,12994.874441419997,29.90445333000389,53357.57286816001 2025-11-01,22:48:30.000,305,11031392,12645,0,1762037309,12994.962013449993,30.03133766999963,53357.57286816001 2025-11-01,22:48:31.000,305,11031373,12605,0,1762037310,12995.096739649998,30.13707462000457,53357.54491968 2025-11-01,22:48:32.000,305,11031385,12485,0,1762037311,12995.197784299999,30.228713310003513,53357.55889392 2025-11-01,22:48:33.000,305,11031339,12445,0,1762037312,12995.37292835999,30.3133028700031,53357.55190680001 2025-11-01,22:48:34.000,305,11031342,12605,0,1762037313,12995.47397300999,30.327401130001817,53357.59382952001 2025-11-01,22:48:35.000,305,11031319,12605,0,1762037314,12995.63564444999,30.334450260001177,53357.54491968 2025-11-01,22:48:36.000,305,11031380,12605,0,1762037315,12995.76363434,30.348548519999895,53357.53793256 2025-11-01,22:48:37.000,305,11031315,12445,0,1762037316,12995.790579579996,30.327401130001817,53357.54491968 2025-11-01,22:48:38.000,305,11031375,12405,0,1762037317,12995.864678990001,30.3133028700031,53357.579855280004 2025-11-01,22:48:39.000,305,11031378,12765,0,1762037318,12995.932042089997,30.235762440002873,53357.57286816001 2025-11-01,22:48:40.000,305,11031375,12445,0,1762037319,12996.012877809997,30.186418530000083,53357.66370072 2025-11-01,22:48:41.000,305,11031362,12565,0,1762037320,12996.012877809997,30.115927229999215,53357.62177800001 2025-11-01,22:48:42.000,305,11031325,12525,0,1762037321,12995.972459949997,30.045435929998348,53357.6567136 2025-11-01,22:48:43.000,305,11031335,12565,0,1762037322,12995.985932570002,30.010190280001552,53357.67767496 2025-11-01,22:48:44.000,305,11031372,12605,0,1762037323,12995.911833159997,29.996092020002834,53357.6567136 2025-11-01,22:48:45.000,305,11031353,12485,0,1762037324,12995.911833159997,30.03838679999899,53357.71261056 2025-11-01,22:48:46.000,305,11031386,12525,0,1762037325,12995.905096850001,30.101828970000497,53357.67767496 2025-11-01,22:48:47.000,305,11031331,12605,0,1762037326,12995.898360539992,30.172320270001364,53357.768507520006 2025-11-01,22:48:48.000,305,11031328,12485,0,1762037327,12995.878151609992,30.214615050004795,53357.73357192 2025-11-01,22:48:49.000,305,11031353,12445,0,1762037328,12995.891624229997,30.327401130001817,53357.73357192 2025-11-01,22:48:50.000,305,11031392,12605,0,1762037329,12995.878151609992,30.47543286000291,53357.76152040001 2025-11-01,22:48:51.000,305,11031331,12445,0,1762037330,12995.871415299996,30.616415460004646,53357.74055904001 2025-11-01,22:48:52.000,305,11031373,12605,0,1762037331,12995.918569469992,30.771496319997823,53357.75453328 2025-11-01,22:48:53.000,305,11031317,12365,0,1762037332,12995.952251019997,30.870184140003403,53357.68466208 2025-11-01,22:48:54.000,305,11031371,12685,0,1762037333,12995.985932570002,30.95477370000299,53357.698636320005 2025-11-01,22:48:55.000,305,11031299,12645,0,1762037334,12995.945514710002,31.004117609998502,53357.70562344 2025-11-01,22:48:56.000,305,11031332,12445,0,1762037335,12995.958987329992,31.08165803999873,53357.66370072 2025-11-01,22:48:57.000,305,11031355,12285,0,1762037336,12995.958987329992,31.159198469998955,53357.76152040001 2025-11-01,22:48:58.000,305,11031350,12485,0,1762037337,12995.905096850001,31.173296729997674,53357.71959768001 2025-11-01,22:48:59.000,305,11031347,12685,0,1762037338,12995.844470060001,31.201493250002386,53357.75453328 2025-11-01,22:49:00.000,305,11031359,12485,0,1762037339,12995.804052200001,31.264935420003894,53357.75453328 2025-11-01,22:49:01.000,305,11031345,12765,0,1762037340,12995.67606230999,31.34247585000412,53357.78248176 2025-11-01,22:49:02.000,305,11031367,12565,0,1762037341,12995.54133611,31.398868889998994,53357.74055904001 2025-11-01,22:49:03.000,305,11031310,12445,0,1762037342,12995.37966467,31.46936018999986,53357.76152040001 2025-11-01,22:49:04.000,305,11031334,12445,0,1762037343,12995.217993229999,31.47640931999922,53357.7265848 2025-11-01,22:49:05.000,305,11031338,12525,0,1762037344,12995.042849169993,31.48345844999858,53357.7265848 2025-11-01,22:49:06.000,305,11031367,12525,0,1762037345,12994.887914040002,31.497556710004574,53357.66370072 2025-11-01,22:49:07.000,305,11031327,12605,0,1762037346,12994.766660460002,31.51870410000265,53357.68466208 2025-11-01,22:49:08.000,305,11031339,12645,0,1762037347,12994.625197950001,31.624441050000314,53357.67068784001 2025-11-01,22:49:09.000,305,11031339,12445,0,1762037348,12994.497208059991,31.638539309999032,53357.60780376 2025-11-01,22:49:10.000,305,11031361,12445,0,1762037349,12994.42310865,31.617391920000955,53357.59382952001 2025-11-01,22:49:11.000,305,11031329,12485,0,1762037350,12994.30185507,31.70198148000054,53357.54491968 2025-11-01,22:49:12.000,305,11031384,12685,0,1762037351,12994.17386517999,31.70198148000054,53357.47504848001 2025-11-01,22:49:13.000,305,11031338,12445,0,1762037352,12994.106502079994,31.76542365000205,53357.530945440005 2025-11-01,22:49:14.000,305,11031337,12565,0,1762037353,12994.025666359994,31.74427626000397,53357.49600984 2025-11-01,22:49:15.000,305,11031373,12765,0,1762037354,12993.917885399998,31.793620169999485,53357.433125760006 2025-11-01,22:49:16.000,305,11031359,12365,0,1762037355,12993.843785989993,31.81476756000484,53357.40517728001 2025-11-01,22:49:17.000,305,11031364,12405,0,1762037356,12993.789895509988,31.821816690004198,53357.37024168 2025-11-01,22:49:18.000,305,11031346,12605,0,1762037357,12993.709059790002,31.81476756000484,53357.293383360004 2025-11-01,22:49:19.000,305,11031392,12605,0,1762037358,12993.608015140002,31.807718429998204,53357.30735760001 2025-11-01,22:49:20.000,305,11031396,12645,0,1762037359,12993.581069899992,31.793620169999485,53357.25844776001 2025-11-01,22:49:21.000,305,11031393,12445,0,1762037360,12993.540652039992,31.793620169999485,53357.22351216 2025-11-01,22:49:22.000,305,11031362,12285,0,1762037361,12993.459816319992,31.835914950002916,53357.21652504001 2025-11-01,22:49:23.000,305,11031340,12605,0,1762037362,12993.419398459991,31.807718429998204,53357.18158944 2025-11-01,22:49:24.000,305,11031407,12405,0,1762037363,12993.34529905,31.807718429998204,53357.12569248 2025-11-01,22:49:25.000,305,11031365,12565,0,1762037364,12993.311617499996,31.772472780001408,53357.12569248 2025-11-01,22:49:26.000,305,11031376,12565,0,1762037365,12993.26446333,31.76542365000205,53357.12569248 2025-11-01,22:49:27.000,305,11031325,12445,0,1762037366,12993.21730915999,31.75837452000269,53357.076782640004 2025-11-01,22:49:28.000,305,11031359,12565,0,1762037367,12993.17689129999,31.75837452000269,53357.05582128 2025-11-01,22:49:29.000,305,11031397,12605,0,1762037368,12993.14320975,31.737227130004612,53356.98595008 2025-11-01,22:49:30.000,305,11031390,12565,0,1762037369,12993.10279189,31.75132539000333,53357.00691144 2025-11-01,22:49:31.000,305,11031355,12365,0,1762037370,12993.07584664999,31.723128869998618,53356.909091760004 2025-11-01,22:49:32.000,305,11031376,12565,0,1762037371,12993.0421651,31.680834090002463,53356.9580016 2025-11-01,22:49:33.000,305,11031394,12605,0,1762037372,12992.96132938,31.687883220001822,53356.909091760004 2025-11-01,22:49:34.000,305,11031360,12765,0,1762037373,12992.988274619995,31.680834090002463,53356.85319480001 2025-11-01,22:49:35.000,305,11031445,12325,0,1762037374,12992.94112045,31.64558843999839,53356.83922056 2025-11-01,22:49:36.000,305,11031379,12525,0,1762037375,12992.93438413999,31.624441050000314,53356.811272080005 2025-11-01,22:49:37.000,305,11031364,12565,0,1762037376,12992.92091152,31.58919540000352,53356.80428496001 2025-11-01,22:49:38.000,305,11031345,12445,0,1762037377,12992.880493659999,31.504605840003933,53356.762362240006 2025-11-01,22:49:39.000,305,11031365,12525,0,1762037378,12992.907438899994,31.49050757999794,53356.741400880004 2025-11-01,22:49:40.000,305,11031387,12405,0,1762037379,12992.887229969994,31.448212800001784,53356.72043952 2025-11-01,22:49:41.000,305,11031396,12445,0,1762037380,12992.90070259,31.462311060000502,53356.69947816 2025-11-01,22:49:42.000,305,11031372,12765,0,1762037381,12992.95459306999,31.441163670002425,53356.6086456 2025-11-01,22:49:43.000,305,11031378,12525,0,1762037382,12993.00174724,31.405918019998353,53356.6086456 2025-11-01,22:49:44.000,305,11031404,12605,0,1762037383,12993.0421651,31.370672370001557,53356.63659408001 2025-11-01,22:49:45.000,305,11031387,12445,0,1762037384,12993.09605557999,31.34952498000348,53356.60165848 2025-11-01,22:49:46.000,305,11031332,12685,0,1762037385,12993.109528199995,31.34952498000348,53356.55274864 2025-11-01,22:49:47.000,305,11031397,12525,0,1762037386,12993.170154989995,31.33542672000476,53356.60165848 2025-11-01,22:49:48.000,305,11031393,12645,0,1762037387,12993.19710022999,31.30018107000069,53356.573710000004 2025-11-01,22:49:49.000,305,11031344,12845,0,1762037388,12993.2442544,31.328377589998126,53356.61563272001 2025-11-01,22:49:50.000,305,11031359,12525,0,1762037389,12993.28467226,31.321328459998767,53356.55274864 2025-11-01,22:49:51.000,305,11031362,12485,0,1762037390,12993.311617499996,31.321328459998767,53356.48986456 2025-11-01,22:49:52.000,305,11031337,12485,0,1762037391,12993.32509012,31.29313194000133,53356.5038388 2025-11-01,22:49:53.000,305,11031420,12685,0,1762037392,12993.30488119,31.271984550003253,53356.55274864 2025-11-01,22:49:54.000,305,11031360,12445,0,1762037393,12993.311617499996,31.2508371599979,53356.48986456 2025-11-01,22:49:55.000,305,11031370,12565,0,1762037394,12993.32509012,31.24378802999854,53356.4339676 2025-11-01,22:49:56.000,305,11031348,12445,0,1762037395,12993.358771669991,31.222640640000463,53356.39204488 2025-11-01,22:49:57.000,305,11031344,12525,0,1762037396,12993.372244289996,31.208542380001745,53356.37807064001 2025-11-01,22:49:58.000,305,11031352,12685,0,1762037397,12993.392453219996,31.194444120003027,53356.39204488 2025-11-01,22:49:59.000,305,11031371,12565,0,1762037398,12993.399189529991,31.208542380001745,53356.3640964 2025-11-01,22:50:00.000,305,11031397,12765,0,1762037399,12993.385716910001,31.222640640000463,53356.31518656 2025-11-01,22:50:01.000,305,11031401,12485,0,1762037400,12993.426134770001,31.201493250002386,53356.32217368 2025-11-01,22:50:02.000,305,11031362,12365,0,1762037401,12993.392453219996,31.24378802999854,53356.224354 2025-11-01,22:50:03.000,305,11031420,12605,0,1762037402,12993.399189529991,31.314279329999408,53356.28723808 2025-11-01,22:50:04.000,305,11031355,12605,0,1762037403,12993.412662149996,31.314279329999408,53356.2942252 2025-11-01,22:50:05.000,305,11031357,12565,0,1762037404,12993.419398459991,31.34952498000348,53356.238328240004 2025-11-01,22:50:06.000,305,11031407,12445,0,1762037405,12993.446343700001,31.314279329999408,53356.19640552 2025-11-01,22:50:07.000,305,11031404,12405,0,1762037406,12993.459816319992,31.314279329999408,53356.21037976001 2025-11-01,22:50:08.000,305,11031356,12765,0,1762037407,12993.446343700001,31.28608281000197,53356.18243128001 2025-11-01,22:50:09.000,305,11031389,12525,0,1762037408,12993.500234179992,31.279033680002613,53356.189418400005 2025-11-01,22:50:10.000,305,11031374,12525,0,1762037409,12993.493497869997,31.321328459998767,53356.10557296 2025-11-01,22:50:11.000,305,11031353,12805,0,1762037410,12993.527179420002,31.30018107000069,53356.09858584 2025-11-01,22:50:12.000,305,11031384,12605,0,1762037411,12993.574333589997,31.314279329999408,53356.11256008001 2025-11-01,22:50:13.000,305,11031427,12605,0,1762037412,12993.641696689992,31.30723020000005,53356.16845704 2025-11-01,22:50:14.000,305,11031374,12525,0,1762037413,12993.688850860002,31.30723020000005,53356.1195472 2025-11-01,22:50:15.000,305,11031383,12485,0,1762037414,12993.709059790002,31.29313194000133,53356.049676 2025-11-01,22:50:16.000,305,11031378,12605,0,1762037415,12993.762950269993,31.33542672000476,53356.09858584 2025-11-01,22:50:17.000,305,11031410,12245,0,1762037416,12993.715796099998,31.405918019998353,53356.09858584 2025-11-01,22:50:18.000,305,11031392,12485,0,1762037417,12993.776422889998,31.462311060000502,53356.070637360004 2025-11-01,22:50:19.000,305,11031419,12525,0,1762037418,12993.810104439988,31.497556710004574,53356.05666312 2025-11-01,22:50:20.000,305,11031370,12485,0,1762037419,12993.850522299988,31.546900620000088,53356.08461160001 2025-11-01,22:50:21.000,305,11031395,12485,0,1762037420,12993.870731229988,31.638539309999032,53356.10557296 2025-11-01,22:50:22.000,305,11031396,12565,0,1762037421,12993.897676469998,31.7090306099999,53356.04268888001 2025-11-01,22:50:23.000,305,11031374,12405,0,1762037422,12993.904412779993,31.75837452000269,53356.070637360004 2025-11-01,22:50:24.000,305,11031384,12365,0,1762037423,12993.951566949989,31.821816690004198,53356.091598720006 2025-11-01,22:50:25.000,305,11031363,12805,0,1762037424,12994.025666359994,31.835914950002916,53356.08461160001 2025-11-01,22:50:26.000,305,11031384,12565,0,1762037425,12994.05261159999,31.835914950002916,53356.070637360004 2025-11-01,22:50:27.000,305,11031373,12565,0,1762037426,12994.086293149994,31.807718429998204,53356.04268888001 2025-11-01,22:50:28.000,305,11031368,12605,0,1762037427,12994.18060149,31.786571040000126,53356.08461160001 2025-11-01,22:50:29.000,305,11031427,12445,0,1762037428,12994.187337799995,31.800669299998845,53356.11256008001 2025-11-01,22:50:30.000,305,11031379,12525,0,1762037429,12994.29511875999,31.737227130004612,53356.14749568 2025-11-01,22:50:31.000,305,11031364,12485,0,1762037430,12994.328800309995,31.680834090002463,53356.12653432 2025-11-01,22:50:32.000,305,11031345,12285,0,1762037431,12994.450053889996,31.610342790001596,53356.224354 2025-11-01,22:50:33.000,305,11031381,12525,0,1762037432,12994.497208059991,31.58919540000352,53356.17544416 2025-11-01,22:50:34.000,305,11031378,12645,0,1762037433,12994.537625919991,31.568048009998165,53356.224354 2025-11-01,22:50:35.000,305,11031374,12645,0,1762037434,12994.584780090001,31.53985149000073,53356.19640552 2025-11-01,22:50:36.000,305,11031355,12565,0,1762037435,12994.672352119997,31.497556710004574,53356.203392639996 2025-11-01,22:50:37.000,305,11031407,12645,0,1762037436,12994.665615810001,31.511654970003292,53356.24531536 2025-11-01,22:50:38.000,305,11031373,12725,0,1762037437,12994.719506289992,31.49050757999794,53356.32217368 2025-11-01,22:50:39.000,305,11031381,12525,0,1762037438,12994.800342009992,31.53985149000073,53356.308199440005 2025-11-01,22:50:40.000,305,11031349,12525,0,1762037439,12994.867705110002,31.58919540000352,53356.28723808 2025-11-01,22:50:41.000,305,11031319,12565,0,1762037440,12994.968749760003,31.603293660002237,53356.2942252 2025-11-01,22:50:42.000,305,11031331,12525,0,1762037441,12995.042849169993,31.5750971400048,53356.34313504 2025-11-01,22:50:43.000,305,11031372,12525,0,1762037442,12995.110212269989,31.5750971400048,53356.308199440005 2025-11-01,22:50:44.000,305,11031404,12605,0,1762037443,12995.238202159999,31.560998879998806,53356.38505776 2025-11-01,22:50:45.000,305,11031357,12965,0,1762037444,12995.37966467,31.603293660002237,53356.406019120004 2025-11-01,22:50:46.000,305,11031444,13045,0,1762037445,12995.426818839995,31.617391920000955,53356.44794184001 2025-11-01,22:50:47.000,305,11031379,12645,0,1762037446,12995.507654559995,31.624441050000314,53356.44095472 2025-11-01,22:50:48.000,305,11031439,12765,0,1762037447,12995.608699209995,31.65263756999775,53356.46191608 2025-11-01,22:50:49.000,305,11031392,12645,0,1762037448,12995.628908139995,31.631490179999673,53356.51082592 2025-11-01,22:50:50.000,305,11031404,12365,0,1762037449,12995.669325999996,31.64558843999839,53356.538774399996 2025-11-01,22:50:51.000,305,11031400,12565,0,1762037450,12995.709743859996,31.687883220001822,53356.55274864 2025-11-01,22:50:52.000,305,11031391,12445,0,1762037451,12995.777106959991,31.7090306099999,53356.51781304001 2025-11-01,22:50:53.000,305,11031383,12485,0,1762037452,12995.824261130001,31.71607973999926,53356.6086456 2025-11-01,22:50:54.000,305,11031389,12445,0,1762037453,12995.790579579996,31.70198148000054,53356.63659408001 2025-11-01,22:50:55.000,305,11031383,12405,0,1762037454,12995.817524819991,31.680834090002463,53356.68550392001 2025-11-01,22:50:56.000,305,11031394,12605,0,1762037455,12995.851206369996,31.673784960003104,53356.68550392001 2025-11-01,22:50:57.000,305,11031346,12565,0,1762037456,12995.864678990001,31.659686700004386,53356.748388 2025-11-01,22:50:58.000,305,11031377,12565,0,1762037457,12995.911833159997,31.666735830003745,53356.77633648 2025-11-01,22:50:59.000,305,11031415,12365,0,1762037458,12995.911833159997,31.65263756999775,53356.762362240006 2025-11-01,22:51:00.000,305,11031432,12285,0,1762037459,12995.918569469992,31.659686700004386,53356.83922056 2025-11-01,22:51:01.000,305,11031369,12765,0,1762037460,12995.918569469992,31.673784960003104,53356.8182592 2025-11-01,22:51:02.000,305,11031386,12565,0,1762037461,12995.884887920001,31.69493235000118,53356.8182592 2025-11-01,22:51:03.000,305,11031420,12285,0,1762037462,12995.945514710002,31.74427626000397,53356.84620768 2025-11-01,22:51:04.000,305,11031339,12605,0,1762037463,12995.952251019997,31.71607973999926,53356.83922056 2025-11-01,22:51:05.000,305,11031366,12325,0,1762037464,12996.006141500002,31.723128869998618,53356.90210464001 2025-11-01,22:51:06.000,305,11031346,12485,0,1762037465,12995.985932570002,31.723128869998618,53356.88114328001 2025-11-01,22:51:07.000,305,11031390,12525,0,1762037466,12996.066768290002,31.7090306099999,53356.909091760004 2025-11-01,22:51:08.000,305,11031425,12405,0,1762037467,12996.053295669997,31.71607973999926,53356.8881304 2025-11-01,22:51:09.000,305,11031379,12485,0,1762037468,12996.107186150002,31.730177999997977,53356.909091760004 2025-11-01,22:51:10.000,305,11031325,12645,0,1762037469,12996.140867699993,31.723128869998618,53356.874156159996 2025-11-01,22:51:11.000,305,11031368,12445,0,1762037470,12996.181285559993,31.71607973999926,53356.909091760004 2025-11-01,22:51:12.000,305,11031409,12725,0,1762037471,12996.201494489993,31.75132539000333,53356.9929372 2025-11-01,22:51:13.000,305,11031387,12445,0,1762037472,12996.248648659988,31.7090306099999,53356.98595008 2025-11-01,22:51:14.000,305,11031363,12645,0,1762037473,12996.262121279993,31.680834090002463,53356.9580016 2025-11-01,22:51:15.000,305,11031435,12605,0,1762037474,12996.241912349993,31.673784960003104,53356.96498872 2025-11-01,22:51:16.000,305,11031408,12485,0,1762037475,12996.282330209993,31.673784960003104,53357.01389856 2025-11-01,22:51:17.000,305,11031368,12445,0,1762037476,12996.241912349993,31.659686700004386,53356.99992432001 2025-11-01,22:51:18.000,305,11031389,12405,0,1762037477,12996.309275449988,31.70198148000054,53357.04883416001 2025-11-01,22:51:19.000,305,11031340,12605,0,1762037478,12996.289066519988,31.673784960003104,53357.027872800005 2025-11-01,22:51:20.000,305,11031389,12605,0,1762037479,12996.302539139993,31.69493235000118,53356.9929372 2025-11-01,22:51:21.000,305,11031374,12285,0,1762037480,12996.309275449988,31.673784960003104,53357.04883416001 2025-11-01,22:51:22.000,305,11031423,12525,0,1762037481,12996.316011759998,31.64558843999839,53357.12569248 2025-11-01,22:51:23.000,305,11031399,12325,0,1762037482,12996.336220689998,31.638539309999032,53357.11171824 2025-11-01,22:51:24.000,305,11031355,12525,0,1762037483,12996.403583789994,31.5750971400048,53357.146653840005 2025-11-01,22:51:25.000,305,11031370,12365,0,1762037484,12996.450737959989,31.560998879998806,53357.16761520001 2025-11-01,22:51:26.000,305,11031415,12525,0,1762037485,12996.477683199999,31.546900620000088,53357.12569248 2025-11-01,22:51:27.000,305,11031414,12525,0,1762037486,12996.55178260999,31.53280236000137,53357.11171824 2025-11-01,22:51:28.000,305,11031376,12565,0,1762037487,12996.565255229994,31.546900620000088,53357.16062808 2025-11-01,22:51:29.000,305,11031358,12245,0,1762037488,12996.605673089995,31.53985149000073,53357.195563680005 2025-11-01,22:51:30.000,305,11031358,12445,0,1762037489,12996.61240939999,31.5750971400048,53357.18857656001 2025-11-01,22:51:31.000,305,11031367,12805,0,1762037490,12996.71345404999,31.553949749999447,53357.20953792 2025-11-01,22:51:32.000,305,11031378,12605,0,1762037491,12996.81449869999,31.546900620000088,53357.27940912 2025-11-01,22:51:33.000,305,11031335,12685,0,1762037492,12996.89533441999,31.51870410000265,53357.25844776001 2025-11-01,22:51:34.000,305,11031350,12525,0,1762037493,12996.955961209991,31.46936018999986,53357.272422 2025-11-01,22:51:35.000,305,11031397,12525,0,1762037494,12996.996379069991,31.420016280004347,53357.30735760001 2025-11-01,22:51:36.000,305,11031359,12605,0,1762037495,12997.110896339997,31.370672370001557,53357.293383360004 2025-11-01,22:51:37.000,305,11031361,12445,0,1762037496,12997.164786820002,31.33542672000476,53357.33530608001 2025-11-01,22:51:38.000,305,11031338,12365,0,1762037497,12997.259095159992,31.279033680002613,53357.3772288 2025-11-01,22:51:39.000,305,11031388,12405,0,1762037498,12997.373612429998,31.24378802999854,53357.40517728001 2025-11-01,22:51:40.000,305,11031356,12565,0,1762037499,12997.407293980003,31.222640640000463,53357.44011288 2025-11-01,22:51:41.000,305,11031405,12525,0,1762037500,12997.494866009998,31.152149339999596,53357.47504848001 2025-11-01,22:51:42.000,305,11031458,12485,0,1762037501,12997.528547559989,31.10985456000344,53357.55190680001 2025-11-01,22:51:43.000,305,11031390,12405,0,1762037502,12997.568965419989,31.07460890999937,53357.50299696001 2025-11-01,22:51:44.000,305,11031393,12325,0,1762037503,12997.622855899994,31.046412390001933,53357.628765120004 2025-11-01,22:51:45.000,305,11031374,12725,0,1762037504,12997.683482689994,30.93362631000491,53357.60780376 2025-11-01,22:51:46.000,305,11031349,12605,0,1762037505,12997.703691619994,30.88428240000212,53357.68466208 2025-11-01,22:51:47.000,305,11031393,12565,0,1762037506,12997.75084578999,30.84198761999869,53357.70562344 2025-11-01,22:51:48.000,305,11031375,12605,0,1762037507,12997.764318409994,30.84198761999869,53357.71261056 2025-11-01,22:51:49.000,305,11031424,12445,0,1762037508,12997.784527339994,30.792643710003176,53357.76152040001 2025-11-01,22:51:50.000,305,11031361,12525,0,1762037509,12997.7575821,30.778545450004458,53357.768507520006 2025-11-01,22:51:51.000,305,11031374,12485,0,1762037510,12997.7575821,30.771496319997823,53357.817417360005 2025-11-01,22:51:52.000,305,11031371,12565,0,1762037511,12997.764318409994,30.778545450004458,53357.9012628 2025-11-01,22:51:53.000,305,11031392,12565,0,1762037512,12997.77105471999,30.736250670001027,53357.92222416 2025-11-01,22:51:54.000,305,11031393,12685,0,1762037513,12997.723900549994,30.72215241000231,53357.95017264 2025-11-01,22:51:55.000,305,11031378,12525,0,1762037514,12997.737373169999,30.679857629998878,53357.95715976001 2025-11-01,22:51:56.000,305,11031412,12445,0,1762037515,12997.71042792999,30.65166111000144,53357.964146880004 2025-11-01,22:51:57.000,305,11031346,12405,0,1762037516,12997.737373169999,30.623464590004005,53358.034018080005 2025-11-01,22:51:58.000,305,11031349,12645,0,1762037517,12997.717164239999,30.60231719999865,53358.0410052 2025-11-01,22:51:59.000,305,11031366,12645,0,1762037518,12997.75084578999,30.581169810000574,53358.05497944001 2025-11-01,22:52:00.000,305,11031363,12525,0,1762037519,12997.649801139989,30.616415460004646,53358.11786352 2025-11-01,22:52:01.000,305,11031314,12445,0,1762037520,12997.636328519999,30.616415460004646,53358.11786352 2025-11-01,22:52:02.000,305,11031378,12525,0,1762037521,12997.589174349989,30.588218939999933,53358.12485064001 2025-11-01,22:52:03.000,305,11031405,12605,0,1762037522,12997.589174349989,30.60231719999865,53358.131837760004 2025-11-01,22:52:04.000,305,11031323,12285,0,1762037523,12997.568965419989,30.588218939999933,53358.12485064001 2025-11-01,22:52:05.000,305,11031377,12485,0,1762037524,12997.568965419989,30.581169810000574,53358.103889280006 2025-11-01,22:52:06.000,305,11031397,12365,0,1762037525,12997.595910659998,30.53887503000442,53358.18773472 2025-11-01,22:52:07.000,305,11031361,12445,0,1762037526,12997.629592209989,30.531825899997784,53358.16677336 2025-11-01,22:52:08.000,305,11031378,12565,0,1762037527,12997.568965419989,30.531825899997784,53358.201708960005 2025-11-01,22:52:09.000,305,11031388,12725,0,1762037528,12997.562229109993,30.574120680001215,53358.23664456 2025-11-01,22:52:10.000,305,11031402,12365,0,1762037529,12997.582438039994,30.567071550001856,53358.24363168001 2025-11-01,22:52:11.000,305,11031353,12325,0,1762037530,12997.582438039994,30.531825899997784,53358.2855544 2025-11-01,22:52:12.000,305,11031385,12405,0,1762037531,12997.568965419989,30.616415460004646,53358.30651576 2025-11-01,22:52:13.000,305,11031337,12605,0,1762037532,12997.562229109993,30.567071550001856,53358.31350288001 2025-11-01,22:52:14.000,305,11031383,12285,0,1762037533,12997.562229109993,30.53887503000442,53358.34145136001 2025-11-01,22:52:15.000,305,11031386,12445,0,1762037534,12997.548756489989,30.560022420002497,53358.36241272001 2025-11-01,22:52:16.000,305,11031362,12645,0,1762037535,12997.582438039994,30.54592416000378,53358.40433544 2025-11-01,22:52:17.000,305,11031344,12485,0,1762037536,12997.568965419989,30.524776769998425,53358.37638696 2025-11-01,22:52:18.000,305,11031346,12365,0,1762037537,12997.622855899994,30.552973290003138,53358.45324528 2025-11-01,22:52:19.000,305,11031326,12605,0,1762037538,12997.643064829994,30.54592416000378,53358.418309680004 2025-11-01,22:52:20.000,305,11031356,12445,0,1762037539,12997.649801139989,30.54592416000378,53358.45324528 2025-11-01,22:52:21.000,305,11031357,12565,0,1762037540,12997.636328519999,30.552973290003138,53358.467219520004 2025-11-01,22:52:22.000,305,11031402,12645,0,1762037541,12997.676746379999,30.560022420002497,53358.53010360001 2025-11-01,22:52:23.000,305,11031380,12365,0,1762037542,12997.636328519999,30.588218939999933,53358.46023240001 2025-11-01,22:52:24.000,305,11031369,12445,0,1762037543,12997.602646969994,30.637562850002723,53358.537090720005 2025-11-01,22:52:25.000,305,11031332,12565,0,1762037544,12997.562229109993,30.616415460004646,53358.55805208001 2025-11-01,22:52:26.000,305,11031366,12285,0,1762037545,12997.568965419989,30.637562850002723,53358.5650392 2025-11-01,22:52:27.000,305,11031353,12285,0,1762037546,12997.616119589999,30.623464590004005,53358.57901344001 2025-11-01,22:52:28.000,305,11031352,12365,0,1762037547,12997.629592209989,30.588218939999933,53358.57901344001 2025-11-01,22:52:29.000,305,11031355,12565,0,1762037548,12997.663273759994,30.574120680001215,53358.57202632 2025-11-01,22:52:30.000,305,11031376,12645,0,1762037549,12997.636328519999,30.581169810000574,53358.66285888 2025-11-01,22:52:31.000,305,11031323,12605,0,1762037550,12997.663273759994,30.53887503000442,53358.62792328001 2025-11-01,22:52:32.000,305,11031357,12565,0,1762037551,12997.744109479994,30.510678509999707,53358.655871760006 2025-11-01,22:52:33.000,305,11031386,12485,0,1762037552,12997.81147257999,30.517727639999066,53358.655871760006 2025-11-01,22:52:34.000,305,11031367,12405,0,1762037553,12997.79126364999,30.531825899997784,53358.71176872 2025-11-01,22:52:35.000,305,11031356,12405,0,1762037554,12997.79126364999,30.510678509999707,53358.68382024 2025-11-01,22:52:36.000,305,11031384,12645,0,1762037555,12997.79126364999,30.552973290003138,53358.753691440004 2025-11-01,22:52:37.000,305,11031358,12445,0,1762037556,12997.79126364999,30.48248199000227,53358.753691440004 2025-11-01,22:52:38.000,305,11031379,12565,0,1762037557,12997.79799996,30.468383730003552,53358.78862704 2025-11-01,22:52:39.000,305,11031398,12645,0,1762037558,12997.804736269994,30.419039820000762,53358.823562640006 2025-11-01,22:52:40.000,305,11031339,12645,0,1762037559,12997.83168150999,30.42608895000012,53358.823562640006 2025-11-01,22:52:41.000,305,11031409,12445,0,1762037560,12997.87883568,30.397892430002685,53358.83753688 2025-11-01,22:52:42.000,305,11031403,12325,0,1762037561,12997.85862675,30.376745040004607,53358.83054976 2025-11-01,22:52:43.000,305,11031398,12485,0,1762037562,12997.87209936999,30.348548519999895,53358.8095884 2025-11-01,22:52:44.000,305,11031363,12725,0,1762037563,12997.885571989995,30.292155479997746,53358.85849824 2025-11-01,22:52:45.000,305,11031396,12525,0,1762037564,12997.885571989995,30.20756591999816,53358.96330504001 2025-11-01,22:52:46.000,305,11031353,12485,0,1762037565,12997.91925354,30.144123750003928,53358.970292160004 2025-11-01,22:52:47.000,305,11031372,12565,0,1762037566,12997.93946247,30.122976359998574,53358.921382320004 2025-11-01,22:52:48.000,305,11031380,12445,0,1762037567,12997.946198779995,30.07363245000306,53358.91439520001 2025-11-01,22:52:49.000,305,11031338,12605,0,1762037568,12997.95293508999,30.003141150002193,53358.9493308 2025-11-01,22:52:50.000,305,11031365,12445,0,1762037569,12997.93946247,29.981993760004116,53359.019202 2025-11-01,22:52:51.000,305,11031347,12485,0,1762037570,12997.89904461,29.90445333000389,53359.03317624001 2025-11-01,22:52:52.000,305,11031325,12525,0,1762037571,12997.91925354,29.84101116000238,53359.089073200004 2025-11-01,22:52:53.000,305,11031403,12565,0,1762037572,12997.91925354,29.749372470003436,53359.0541376 2025-11-01,22:52:54.000,305,11031434,12525,0,1762037573,12997.91925354,29.700028560000646,53359.110034560006 2025-11-01,22:52:55.000,305,11031348,12525,0,1762037574,12997.93946247,29.67888117000257,53359.10304744001 2025-11-01,22:52:56.000,305,11031373,12405,0,1762037575,12997.946198779995,29.62248813000042,53359.16593152 2025-11-01,22:52:57.000,305,11031396,12645,0,1762037576,12998.00008926,29.62248813000042,53359.15195728001 2025-11-01,22:52:58.000,305,11031349,12645,0,1762037577,12997.93946247,29.55904595999891,53359.17990576001 2025-11-01,22:52:59.000,305,11031363,12485,0,1762037578,12997.97314401999,29.551996829999553,53359.19388 2025-11-01,22:53:00.000,305,11031318,12445,0,1762037579,12997.97988033,29.573144220004906,53359.256764080004 2025-11-01,22:53:01.000,305,11031413,12445,0,1762037580,12997.946198779995,29.544947700000193,53359.23580272 2025-11-01,22:53:02.000,305,11031334,12285,0,1762037581,12997.905780919995,29.580193350004265,53359.24977696001 2025-11-01,22:53:03.000,305,11031369,12285,0,1762037582,12997.925989849995,29.544947700000193,53359.256764080004 2025-11-01,22:53:04.000,305,11031377,12565,0,1762037583,12997.93272615999,29.551996829999553,53359.305673920004 2025-11-01,22:53:05.000,305,11031374,12285,0,1762037584,12997.905780919995,29.537898570000834,53359.29868680001 2025-11-01,22:53:06.000,305,11031370,12485,0,1762037585,12997.91925354,29.49560379000468,53359.305673920004 2025-11-01,22:53:07.000,305,11031362,12645,0,1762037586,12997.925989849995,29.411014229997818,53359.326635280006 2025-11-01,22:53:08.000,305,11031351,12445,0,1762037587,12997.87209936999,29.340522930004227,53359.35458376 2025-11-01,22:53:09.000,305,11031341,12605,0,1762037588,12997.87209936999,29.305277280000155,53359.36157088 2025-11-01,22:53:10.000,305,11031338,12525,0,1762037589,12997.83168150999,29.25593337000464,53359.4034936 2025-11-01,22:53:11.000,305,11031386,12565,0,1762037590,12997.87209936999,29.199540330002492,53359.45240344 2025-11-01,22:53:12.000,305,11031342,12525,0,1762037591,12997.824945199995,29.150196419999702,53359.494326160006 2025-11-01,22:53:13.000,305,11031349,12365,0,1762037592,12997.804736269994,29.15724554999906,53359.445416320006 2025-11-01,22:53:14.000,305,11031378,12285,0,1762037593,12997.79799996,29.16429467999842,53359.43842920001 2025-11-01,22:53:15.000,305,11031421,12525,0,1762037594,12997.824945199995,29.136098160000984,53359.48035192 2025-11-01,22:53:16.000,305,11031383,12565,0,1762037595,12997.77105471999,29.178392940004414,53359.473364800004 2025-11-01,22:53:17.000,305,11031348,12405,0,1762037596,12997.79126364999,29.20658946000185,53359.473364800004 2025-11-01,22:53:18.000,305,11031362,12645,0,1762037597,12997.77779103,29.22773684999993,53359.45939056 2025-11-01,22:53:19.000,305,11031389,12565,0,1762037598,12997.79799996,29.248884239998006,53359.50131328 2025-11-01,22:53:20.000,305,11031421,12285,0,1762037599,12997.845154129995,29.305277280000155,53359.46637768001 2025-11-01,22:53:21.000,305,11031390,12605,0,1762037600,12997.89230829999,29.291179020001437,53359.58515872001 2025-11-01,22:53:22.000,305,11031332,12565,0,1762037601,12997.87209936999,29.326424669998232,53359.55721024 2025-11-01,22:53:23.000,305,11031383,12325,0,1762037602,12997.91251722999,29.368719450001663,53359.55721024 2025-11-01,22:53:24.000,305,11031397,12725,0,1762037603,12997.93272615999,29.361670320002304,53359.53624888001 2025-11-01,22:53:25.000,305,11031381,12645,0,1762037604,12997.93272615999,29.354621190002945,53359.52227464 2025-11-01,22:53:26.000,305,11031372,12365,0,1762037605,12997.93946247,29.40396509999846,53359.56419736001 2025-11-01,22:53:27.000,305,11031351,12405,0,1762037606,12997.93946247,29.361670320002304,53359.56419736001 2025-11-01,22:53:28.000,305,11031363,12525,0,1762037607,12997.925989849995,29.333473800004867,53359.53624888001 2025-11-01,22:53:29.000,305,11031309,12325,0,1762037608,12997.89904461,29.326424669998232,53359.5781716 2025-11-01,22:53:30.000,305,11031360,12565,0,1762037609,12997.89230829999,29.27708076000272,53359.5781716 2025-11-01,22:53:31.000,305,11031323,12645,0,1762037610,12997.885571989995,29.25593337000464,53359.59913296 2025-11-01,22:53:32.000,305,11031350,12445,0,1762037611,12997.824945199995,29.21363859000121,53359.60612008001 2025-11-01,22:53:33.000,305,11031418,12645,0,1762037612,12997.85862675,29.234785979999288,53359.62009432 2025-11-01,22:53:34.000,305,11031439,12645,0,1762037613,12997.865363059995,29.17134380999778,53359.59913296 2025-11-01,22:53:35.000,305,11031351,12325,0,1762037614,12997.89904461,29.136098160000984,53359.641055680004 2025-11-01,22:53:36.000,305,11031351,12485,0,1762037615,12997.885571989995,29.150196419999702,53359.62708144 2025-11-01,22:53:37.000,305,11031396,12565,0,1762037616,12997.89230829999,29.09380338000483,53359.56419736001 2025-11-01,22:53:38.000,305,11031400,12525,0,1762037617,12997.865363059995,29.072655989999475,53359.57118448 2025-11-01,22:53:39.000,305,11031368,12485,0,1762037618,12997.905780919995,29.072655989999475,53359.592145840004 2025-11-01,22:53:40.000,305,11031380,12725,0,1762037619,12997.91925354,29.058557730000757,53359.63406856001 2025-11-01,22:53:41.000,305,11031336,12525,0,1762037620,12997.91251722999,29.03741034000268,53359.55022312 2025-11-01,22:53:42.000,305,11031321,12365,0,1762037621,12997.91925354,29.03036121000332,53359.5781716 2025-11-01,22:53:43.000,305,11031334,12325,0,1762037622,12997.946198779995,29.03741034000268,53359.58515872001 2025-11-01,22:53:44.000,305,11031371,12605,0,1762037623,12997.91251722999,29.03036121000332,53359.55022312 2025-11-01,22:53:45.000,305,11031335,12205,0,1762037624,12997.885571989995,29.02331208000396,53359.613107200006 2025-11-01,22:53:46.000,305,11031362,12525,0,1762037625,12997.865363059995,29.04445947000204,53359.613107200006 2025-11-01,22:53:47.000,305,11031352,12565,0,1762037626,12997.83841782,29.04445947000204,53359.613107200006 2025-11-01,22:53:48.000,305,11031385,12605,0,1762037627,12997.85862675,29.04445947000204,53359.63406856001 2025-11-01,22:53:49.000,305,11031336,12445,0,1762037628,12997.865363059995,29.065606860000116,53359.62009432 2025-11-01,22:53:50.000,305,11031299,12605,0,1762037629,12997.85189043999,29.114950770002906,53359.60612008001 2025-11-01,22:53:51.000,305,11031317,12445,0,1762037630,12997.83841782,29.121999900002265,53359.63406856001 2025-11-01,22:53:52.000,305,11031344,12645,0,1762037631,12997.79126364999,29.086754249998194,53359.592145840004 2025-11-01,22:53:53.000,305,11031343,12645,0,1762037632,12997.81147257999,29.065606860000116,53359.613107200006 2025-11-01,22:53:54.000,305,11031356,12525,0,1762037633,12997.824945199995,29.072655989999475,53359.613107200006 2025-11-01,22:53:55.000,305,11031339,12605,0,1762037634,12997.737373169999,29.051508600001398,53359.592145840004 2025-11-01,22:53:56.000,305,11031361,12565,0,1762037635,12997.723900549994,29.03741034000268,53359.57118448 2025-11-01,22:53:57.000,305,11031367,12525,0,1762037636,12997.764318409994,29.09380338000483,53359.62708144 2025-11-01,22:53:58.000,305,11031319,12725,0,1762037637,12997.75084578999,29.072655989999475,53359.5781716 2025-11-01,22:53:59.000,305,11031288,12525,0,1762037638,12997.71042792999,29.100852510004188,53359.59913296 2025-11-01,22:54:00.000,305,11031353,12445,0,1762037639,12997.683482689994,29.09380338000483,53359.62009432 2025-11-01,22:54:01.000,305,11031337,12565,0,1762037640,12997.683482689994,29.079705119998835,53359.613107200006 2025-11-01,22:54:02.000,305,11031359,12285,0,1762037641,12997.649801139989,29.072655989999475,53359.613107200006 2025-11-01,22:54:03.000,305,11031381,12205,0,1762037642,12997.595910659998,29.065606860000116,53359.60612008001 2025-11-01,22:54:04.000,305,11031345,12405,0,1762037643,12997.568965419989,29.002164689998608,53359.57118448 2025-11-01,22:54:05.000,305,11031384,12445,0,1762037644,12997.535283869998,28.98806642999989,53359.613107200006 2025-11-01,22:54:06.000,305,11031344,12605,0,1762037645,12997.515074939998,28.98806642999989,53359.65502992001 2025-11-01,22:54:07.000,305,11031323,12485,0,1762037646,12997.467920769988,29.002164689998608,53359.59913296 2025-11-01,22:54:08.000,305,11031353,12645,0,1762037647,12997.440975529993,29.03741034000268,53359.592145840004 2025-11-01,22:54:09.000,305,11031315,12285,0,1762037648,12997.461184459993,29.04445947000204,53359.59913296 2025-11-01,22:54:10.000,305,11031349,12525,0,1762037649,12997.420766599993,28.98806642999989,53359.5781716 2025-11-01,22:54:11.000,305,11031372,12485,0,1762037650,12997.407293980003,29.002164689998608,53359.55721024 2025-11-01,22:54:12.000,305,11031361,12445,0,1762037651,12997.319721949993,29.016262950004602,53359.55721024 2025-11-01,22:54:13.000,305,11031346,12285,0,1762037652,12997.339930879993,29.009213819997967,53359.62708144 2025-11-01,22:54:14.000,305,11031350,12445,0,1762037653,12997.312985639997,29.03036121000332,53359.62009432 2025-11-01,22:54:15.000,305,11031266,12565,0,1762037654,12997.272567779997,29.03741034000268,53359.543236000005 2025-11-01,22:54:16.000,305,11031324,12365,0,1762037655,12997.319721949993,29.009213819997967,53359.543236000005 2025-11-01,22:54:17.000,305,11031349,12245,0,1762037656,12997.279304089992,28.98806642999989,53359.494326160006 2025-11-01,22:54:18.000,305,11031403,12605,0,1762037657,12997.292776709997,28.99511555999925,53359.52227464 2025-11-01,22:54:19.000,305,11031335,12645,0,1762037658,12997.259095159992,29.03741034000268,53359.51528752001 2025-11-01,22:54:20.000,305,11031340,12645,0,1762037659,12997.252358849997,29.04445947000204,53359.53624888001 2025-11-01,22:54:21.000,305,11031324,12565,0,1762037660,12997.245622540002,29.058557730000757,53359.55721024 2025-11-01,22:54:22.000,305,11031361,12485,0,1762037661,12997.252358849997,29.086754249998194,53359.52926176 2025-11-01,22:54:23.000,305,11031324,12565,0,1762037662,12997.252358849997,29.065606860000116,53359.52227464 2025-11-01,22:54:24.000,305,11031281,12405,0,1762037663,12997.232149919997,29.02331208000396,53359.53624888001 2025-11-01,22:54:25.000,305,11031344,12285,0,1762037664,12997.211940989997,29.065606860000116,53359.5083004 2025-11-01,22:54:26.000,305,11031376,12365,0,1762037665,12997.286040400002,29.03741034000268,53359.50131328 2025-11-01,22:54:27.000,305,11031314,12365,0,1762037666,12997.198468369992,29.03036121000332,53359.5083004 2025-11-01,22:54:28.000,305,11031384,12445,0,1762037667,12997.158050509992,29.03741034000268,53359.52926176 2025-11-01,22:54:29.000,305,11031359,12485,0,1762037668,12997.144577890002,29.058557730000757,53359.473364800004 2025-11-01,22:54:30.000,305,11031342,12445,0,1762037669,12997.158050509992,29.09380338000483,53359.48035192 2025-11-01,22:54:31.000,305,11031320,12365,0,1762037670,12997.137841579992,29.09380338000483,53359.48035192 2025-11-01,22:54:32.000,305,11031328,12565,0,1762037671,12997.131105269997,29.09380338000483,53359.51528752001 2025-11-01,22:54:33.000,305,11031292,12525,0,1762037672,12997.104160030001,29.086754249998194,53359.48035192 2025-11-01,22:54:34.000,305,11031393,12645,0,1762037673,12997.104160030001,29.065606860000116,53359.48733904001 2025-11-01,22:54:35.000,305,11031331,12525,0,1762037674,12997.124368960001,29.136098160000984,53359.53624888001 2025-11-01,22:54:36.000,305,11031365,12445,0,1762037675,12997.151314199997,29.15724554999906,53359.48733904001 2025-11-01,22:54:37.000,305,11031306,12285,0,1762037676,12997.184995750002,29.121999900002265,53359.494326160006 2025-11-01,22:54:38.000,305,11031327,12685,0,1762037677,12997.178259439992,29.107901640003547,53359.53624888001 2025-11-01,22:54:39.000,305,11031307,12445,0,1762037678,12997.151314199997,29.09380338000483,53359.592145840004 2025-11-01,22:54:40.000,305,11031338,12405,0,1762037679,12997.158050509992,29.121999900002265,53359.5083004 2025-11-01,22:54:41.000,305,11031298,12445,0,1762037680,12997.205204680002,29.143147290000343,53359.53624888001 2025-11-01,22:54:42.000,305,11031304,12325,0,1762037681,12997.238886229992,29.129049030001624,53359.52926176 2025-11-01,22:54:43.000,305,11031348,12405,0,1762037682,12997.252358849997,29.100852510004188,53359.57118448 2025-11-01,22:54:44.000,305,11031305,12645,0,1762037683,12997.272567779997,29.100852510004188,53359.592145840004 2025-11-01,22:54:45.000,305,11031308,12565,0,1762037684,12997.292776709997,29.04445947000204,53359.60612008001 2025-11-01,22:54:46.000,305,11031335,12725,0,1762037685,12997.326458260002,28.966919040001812,53359.613107200006 2025-11-01,22:54:47.000,305,11031286,12445,0,1762037686,12997.312985639997,28.938722520004376,53359.63406856001 2025-11-01,22:54:48.000,305,11031292,12325,0,1762037687,12997.360139809993,28.882329480002227,53359.717914 2025-11-01,22:54:49.000,305,11031349,12405,0,1762037688,12997.414030289998,28.832985569999437,53359.73887536 2025-11-01,22:54:50.000,305,11031354,12445,0,1762037689,12997.420766599993,28.75544513999921,53359.70393976001 2025-11-01,22:54:51.000,305,11031314,12485,0,1762037690,12997.427502909988,28.706101230003696,53359.70393976001 2025-11-01,22:54:52.000,305,11031383,12325,0,1762037691,12997.420766599993,28.699052100004337,53359.74586248 2025-11-01,22:54:53.000,305,11031308,12525,0,1762037692,12997.434239219998,28.642659060002188,53359.73188824001 2025-11-01,22:54:54.000,305,11031332,12485,0,1762037693,12997.447711839988,28.5933151499994,53359.79477232 2025-11-01,22:54:55.000,305,11031314,12605,0,1762037694,12997.467920769988,28.58626602000004,53359.82272080001 2025-11-01,22:54:56.000,305,11031338,12525,0,1762037695,12997.447711839988,28.558069500002603,53359.829707920006 2025-11-01,22:54:57.000,305,11031309,12285,0,1762037696,12997.380348739993,28.508725589999813,53359.780798080006 2025-11-01,22:54:58.000,305,11031321,12325,0,1762037697,12997.414030289998,28.480529070002376,53359.81573368 2025-11-01,22:54:59.000,305,11031319,12285,0,1762037698,12997.461184459993,28.424136030000227,53359.84368216 2025-11-01,22:55:00.000,305,11031352,12365,0,1762037699,12997.461184459993,28.40298864000215,53359.878617760005 2025-11-01,22:55:01.000,305,11031289,12685,0,1762037700,12997.434239219998,28.367742989998078,53359.878617760005 2025-11-01,22:55:02.000,305,11031357,12485,0,1762037701,12997.461184459993,28.36069385999872,53359.81573368 2025-11-01,22:55:03.000,305,11031320,12645,0,1762037702,12997.508338629988,28.33954647000064,53359.91355336 2025-11-01,22:55:04.000,305,11031307,12445,0,1762037703,12997.515074939998,28.283153429998492,53359.91355336 2025-11-01,22:55:05.000,305,11031310,12525,0,1762037704,12997.542020179993,28.269055169999774,53359.90656624 2025-11-01,22:55:06.000,305,11031353,12405,0,1762037705,12997.555492799998,28.21971126000426,53359.93451472 2025-11-01,22:55:07.000,305,11031319,12605,0,1762037706,12997.568965419989,28.21971126000426,53359.91355336 2025-11-01,22:55:08.000,305,11031334,12565,0,1762037707,12997.575701729998,28.262006040000415,53360.01137304 2025-11-01,22:55:09.000,305,11031339,12405,0,1762037708,12997.575701729998,28.21971126000426,53359.976437440004 2025-11-01,22:55:10.000,305,11031357,12605,0,1762037709,12997.542020179993,28.11397430999932,53359.976437440004 2025-11-01,22:55:11.000,305,11031344,12485,0,1762037710,12997.528547559989,28.092826920001244,53359.99041168001 2025-11-01,22:55:12.000,305,11031280,12445,0,1762037711,12997.535283869998,28.092826920001244,53360.046308640005 2025-11-01,22:55:13.000,305,11031305,12565,0,1762037712,12997.555492799998,28.099876050000603,53360.03932152001 2025-11-01,22:55:14.000,305,11031312,12605,0,1762037713,12997.501602319993,28.106925179999962,53360.06727000001 2025-11-01,22:55:15.000,305,11031349,12485,0,1762037714,12997.548756489989,28.12102343999868,53360.06727000001 2025-11-01,22:55:16.000,305,11031339,12445,0,1762037715,12997.582438039994,28.092826920001244,53360.095218480004 2025-11-01,22:55:17.000,305,11031336,12325,0,1762037716,12997.582438039994,28.071679530003166,53360.08124424 2025-11-01,22:55:18.000,305,11031317,12405,0,1762037717,12997.649801139989,28.057581270004448,53360.116179840006 2025-11-01,22:55:19.000,305,11031322,12525,0,1762037718,12997.696955309999,28.085777790001885,53360.15810256001 2025-11-01,22:55:20.000,305,11031329,12445,0,1762037719,12997.69021899999,28.057581270004448,53360.12316696 2025-11-01,22:55:21.000,305,11031356,12445,0,1762037720,12997.7575821,28.029384749999736,53360.13714120001 2025-11-01,22:55:22.000,305,11031320,12445,0,1762037721,12997.744109479994,28.071679530003166,53360.18605104001 2025-11-01,22:55:23.000,305,11031340,12445,0,1762037722,12997.83168150999,28.057581270004448,53360.1720768 2025-11-01,22:55:24.000,305,11031352,12325,0,1762037723,12997.865363059995,28.099876050000603,53360.20002528 2025-11-01,22:55:25.000,305,11031338,12445,0,1762037724,12997.91925354,28.106925179999962,53360.26989648 2025-11-01,22:55:26.000,305,11031360,12285,0,1762037725,12997.95293508999,28.099876050000603,53360.29085784 2025-11-01,22:55:27.000,305,11031371,12645,0,1762037726,12997.97314401999,28.064630400003807,53360.262909360004 2025-11-01,22:55:28.000,305,11031313,12445,0,1762037727,12997.966407709995,28.064630400003807,53360.32579344001 2025-11-01,22:55:29.000,305,11031318,12605,0,1762037728,12998.027034499995,28.071679530003166,53360.36072904 2025-11-01,22:55:30.000,305,11031349,12445,0,1762037729,12998.087661289996,28.099876050000603,53360.35374192001 2025-11-01,22:55:31.000,305,11031352,12685,0,1762037730,12998.12134284,28.085777790001885,53360.35374192001 2025-11-01,22:55:32.000,305,11031364,12405,0,1762037731,12998.10113391,28.050532139997813,53360.43758736 2025-11-01,22:55:33.000,305,11031346,12445,0,1762037732,12998.10113391,28.043483009998454,53360.43758736 2025-11-01,22:55:34.000,305,11031339,12445,0,1762037733,12998.1617607,28.085777790001885,53360.47252296001 2025-11-01,22:55:35.000,305,11031424,12405,0,1762037734,12998.208914869996,28.050532139997813,53360.451561600006 2025-11-01,22:55:36.000,305,11031394,12525,0,1762037735,12998.249332729996,28.050532139997813,53360.4864972 2025-11-01,22:55:37.000,305,11031311,12445,0,1762037736,12998.343641070001,28.015286490001017,53360.53540704 2025-11-01,22:55:38.000,305,11031371,12525,0,1762037737,12998.357113689992,27.958893449998868,53360.54239416001 2025-11-01,22:55:39.000,305,11031384,12685,0,1762037738,12998.370586309997,27.93774606000079,53360.5563684 2025-11-01,22:55:40.000,305,11031310,12445,0,1762037739,12998.431213099997,27.916598670002713,53360.57034264001 2025-11-01,22:55:41.000,305,11031393,12445,0,1762037740,12998.464894650002,27.902500410003995,53360.59130400001 2025-11-01,22:55:42.000,305,11031371,12445,0,1762037741,12998.491839889997,27.93774606000079,53360.619252480006 2025-11-01,22:55:43.000,305,11031353,12845,0,1762037742,12998.532257749997,27.874303889999283,53360.67514944 2025-11-01,22:55:44.000,305,11031323,12725,0,1762037743,12998.538994059993,27.839058240002487,53360.68912368001 2025-11-01,22:55:45.000,305,11031339,12405,0,1762037744,12998.532257749997,27.874303889999283,53360.6961108 2025-11-01,22:55:46.000,305,11031326,12685,0,1762037745,12998.512048819997,27.82495998000377,53360.79393048 2025-11-01,22:55:47.000,305,11031379,12485,0,1762037746,12998.491839889997,27.796763459999056,53360.75899488001 2025-11-01,22:55:48.000,305,11031356,12365,0,1762037747,12998.471630959997,27.76151781000226,53360.89175016 2025-11-01,22:55:49.000,305,11031317,12485,0,1762037748,12998.491839889997,27.832009110003128,53360.87777592001 2025-11-01,22:55:50.000,305,11031380,12885,0,1762037749,12998.471630959997,27.796763459999056,53360.85681456001 2025-11-01,22:55:51.000,305,11031366,12485,0,1762037750,12998.498576199992,27.860205630000564,53360.86380168 2025-11-01,22:55:52.000,305,11031363,12525,0,1762037751,12998.491839889997,27.923647800002072,53360.933672880004 2025-11-01,22:55:53.000,305,11031364,12805,0,1762037752,12998.498576199992,27.909549540003354,53360.94066 2025-11-01,22:55:54.000,305,11031385,12445,0,1762037753,12998.505312510002,27.93774606000079,53360.96162136 2025-11-01,22:55:55.000,305,11031286,12605,0,1762037754,12998.491839889997,28.015286490001017,53360.98956984 2025-11-01,22:55:56.000,305,11031381,12325,0,1762037755,12998.424476790002,28.043483009998454,53361.04546680001 2025-11-01,22:55:57.000,305,11031341,12605,0,1762037756,12998.417740479992,28.057581270004448,53361.003544080006 2025-11-01,22:55:58.000,305,11031344,12445,0,1762037757,12998.464894650002,28.078728660002525,53361.04546680001 2025-11-01,22:55:59.000,305,11031355,12365,0,1762037758,12998.464894650002,28.064630400003807,53361.05944104 2025-11-01,22:56:00.000,305,11031356,12765,0,1762037759,12998.437949409992,28.0011882300023,53361.05944104 2025-11-01,22:56:01.000,305,11031353,12445,0,1762037760,12998.451422029997,28.036433879999095,53361.0804024 2025-11-01,22:56:02.000,305,11031359,12605,0,1762037761,12998.464894650002,28.0011882300023,53361.11533800001 2025-11-01,22:56:03.000,305,11031375,12365,0,1762037762,12998.417740479992,27.98004084000422,53361.13629936 2025-11-01,22:56:04.000,305,11031344,12445,0,1762037763,12998.444685720002,27.93774606000079,53361.17822208 2025-11-01,22:56:05.000,305,11031329,12645,0,1762037764,12998.485103580002,27.909549540003354,53361.17822208 2025-11-01,22:56:06.000,305,11031341,12605,0,1762037765,12998.424476790002,27.888402149998,53361.220144800005 2025-11-01,22:56:07.000,305,11031348,12365,0,1762037766,12998.424476790002,27.853156500001205,53361.150273600004 2025-11-01,22:56:08.000,305,11031319,12405,0,1762037767,12998.411004169997,27.832009110003128,53361.24110616001 2025-11-01,22:56:09.000,305,11031339,12525,0,1762037768,12998.377322619992,27.803812589998415,53361.20617056 2025-11-01,22:56:10.000,305,11031378,12565,0,1762037769,12998.390795239997,27.76856694000162,53361.290016000006 2025-11-01,22:56:11.000,305,11031320,12645,0,1762037770,12998.343641070001,27.7544686800029,53361.31097736001 2025-11-01,22:56:12.000,305,11031320,12645,0,1762037771,12998.316695829992,27.698075640000752,53361.26206752001 2025-11-01,22:56:13.000,305,11031355,12645,0,1762037772,12998.283014280001,27.72627215999819,53361.26206752001 2025-11-01,22:56:14.000,305,11031347,12645,0,1762037773,12998.323432140001,27.71922302999883,53361.29700312 2025-11-01,22:56:15.000,305,11031329,12485,0,1762037774,12998.269541659996,27.71922302999883,53361.30399024 2025-11-01,22:56:16.000,305,11031365,12765,0,1762037775,12998.242596420001,27.655780860004597,53361.3249516 2025-11-01,22:56:17.000,305,11031334,12565,0,1762037776,12998.229123799996,27.59938782000245,53361.34591296 2025-11-01,22:56:18.000,305,11031359,12485,0,1762037777,12998.195442249991,27.557093039999017,53361.338925840006 2025-11-01,22:56:19.000,305,11031346,12645,0,1762037778,12998.155024389991,27.571191299997736,53361.2550804 2025-11-01,22:56:20.000,305,11031372,12485,0,1762037779,12998.155024389991,27.521847390002222,53361.37386144 2025-11-01,22:56:21.000,305,11031325,12565,0,1762037780,12998.1617607,27.52889652000158,53361.338925840006 2025-11-01,22:56:22.000,305,11031323,12285,0,1762037781,12998.155024389991,27.5429947800003,53361.37386144 2025-11-01,22:56:23.000,305,11031344,12485,0,1762037782,12998.11460652999,27.571191299997736,53361.31097736001 2025-11-01,22:56:24.000,305,11031326,12485,0,1762037783,12998.05397973999,27.55004390999966,53361.3249516 2025-11-01,22:56:25.000,305,11031312,12725,0,1762037784,12998.05397973999,27.613486080001167,53361.3948228 2025-11-01,22:56:26.000,305,11031315,12365,0,1762037785,12998.03377080999,27.59233869000309,53361.40180992 2025-11-01,22:56:27.000,305,11031372,12285,0,1762037786,12998.01356187999,27.648731729997962,53361.42975840001 2025-11-01,22:56:28.000,305,11031344,12645,0,1762037787,12997.97314401999,27.648731729997962,53361.45071976001 2025-11-01,22:56:29.000,305,11031360,12325,0,1762037788,12997.91251722999,27.662829990003956,53361.3948228 2025-11-01,22:56:30.000,305,11031351,12485,0,1762037789,12997.845154129995,27.76856694000162,53361.47866824001 2025-11-01,22:56:31.000,305,11031379,12645,0,1762037790,12997.77105471999,27.810861719997774,53361.3948228 2025-11-01,22:56:32.000,305,11031292,12645,0,1762037791,12997.723900549994,27.846107370001846,53361.36687432 2025-11-01,22:56:33.000,305,11031329,12485,0,1762037792,12997.636328519999,27.88135301999864,53361.38084856001 2025-11-01,22:56:34.000,305,11031325,12645,0,1762037793,12997.535283869998,27.909549540003354,53361.40879704001 2025-11-01,22:56:35.000,305,11031338,12325,0,1762037794,12997.481393389993,27.972991710004862,53361.40180992 2025-11-01,22:56:36.000,305,11031411,12445,0,1762037795,12997.427502909988,27.98004084000422,53361.42975840001 2025-11-01,22:56:37.000,305,11031345,12845,0,1762037796,12997.353403499998,28.022335620000376,53361.42277128 2025-11-01,22:56:38.000,305,11031410,12405,0,1762037797,12997.312985639997,28.043483009998454,53361.42975840001 2025-11-01,22:56:39.000,305,11031369,12525,0,1762037798,12997.198468369992,28.015286490001017,53361.387835680005 2025-11-01,22:56:40.000,305,11031334,12445,0,1762037799,12997.131105269997,28.008237360001658,53361.35988720001 2025-11-01,22:56:41.000,305,11031322,12445,0,1762037800,12997.070478479996,27.99413910000294,53361.35290008 2025-11-01,22:56:42.000,305,11031372,12445,0,1762037801,12996.969433829996,28.064630400003807,53361.35290008 2025-11-01,22:56:43.000,305,11031346,12445,0,1762037802,12996.888598109996,28.092826920001244,53361.30399024 2025-11-01,22:56:44.000,305,11031331,12285,0,1762037803,12996.86165287,28.11397430999932,53361.27604176 2025-11-01,22:56:45.000,305,11031321,12565,0,1762037804,12996.81449869999,28.135121700004674,53361.36687432 2025-11-01,22:56:46.000,305,11031357,12805,0,1762037805,12996.78081715,28.11397430999932,53361.26206752001 2025-11-01,22:56:47.000,305,11031332,12245,0,1762037806,12996.73366297999,28.16331822000211,53361.31097736001 2025-11-01,22:56:48.000,305,11031327,12445,0,1762037807,12996.747135599995,28.135121700004674,53361.3249516 2025-11-01,22:56:49.000,305,11031365,12565,0,1762037808,12996.74039929,28.11397430999932,53361.28302888001 2025-11-01,22:56:50.000,305,11031328,12485,0,1762037809,12996.726926669995,28.135121700004674,53361.27604176 2025-11-01,22:56:51.000,305,11031306,12205,0,1762037810,12996.726926669995,28.106925179999962,53361.269054640004 2025-11-01,22:56:52.000,305,11031341,12405,0,1762037811,12996.686508809995,28.085777790001885,53361.27604176 2025-11-01,22:56:53.000,305,11031355,12565,0,1762037812,12996.69998143,28.135121700004674,53361.22713192 2025-11-01,22:56:54.000,305,11031332,12565,0,1762037813,12996.67303618999,28.135121700004674,53361.269054640004 2025-11-01,22:56:55.000,305,11031369,12525,0,1762037814,12996.6797725,28.156269090002752,53361.28302888001 2025-11-01,22:56:56.000,305,11031419,12525,0,1762037815,12996.61914571,28.17741648000083,53361.24110616001 2025-11-01,22:56:57.000,305,11031368,12445,0,1762037816,12996.57199153999,28.23380952000298,53361.24110616001 2025-11-01,22:56:58.000,305,11031414,12605,0,1762037817,12996.49115581999,28.332497340001282,53361.24110616001 2025-11-01,22:56:59.000,305,11031371,12245,0,1762037818,12996.450737959989,28.36069385999872,53361.23411904 2025-11-01,22:57:00.000,305,11031329,12845,0,1762037819,12996.423792719994,28.40298864000215,53361.31097736001 2025-11-01,22:57:01.000,305,11031295,12565,0,1762037820,12996.403583789994,28.41003777000151,53361.2550804 2025-11-01,22:57:02.000,305,11031413,12485,0,1762037821,12996.376638549998,28.3465956,53361.26206752001 2025-11-01,22:57:03.000,305,11031364,12365,0,1762037822,12996.356429619998,28.29020255999785,53361.269054640004 2025-11-01,22:57:04.000,305,11031311,12645,0,1762037823,12996.336220689998,28.283153429998492,53361.23411904 2025-11-01,22:57:05.000,305,11031368,12685,0,1762037824,12996.336220689998,28.23380952000298,53361.24110616001 2025-11-01,22:57:06.000,305,11031373,12605,0,1762037825,12996.295802829998,28.191514739999548,53361.220144800005 2025-11-01,22:57:07.000,305,11031344,12605,0,1762037826,12996.322748069993,28.092826920001244,53361.269054640004 2025-11-01,22:57:08.000,305,11031413,12485,0,1762037827,12996.376638549998,28.099876050000603,53361.26206752001 2025-11-01,22:57:09.000,305,11031318,12885,0,1762037828,12996.295802829998,28.085777790001885,53361.23411904 2025-11-01,22:57:10.000,305,11031389,12645,0,1762037829,12996.329484379989,28.057581270004448,53361.220144800005 2025-11-01,22:57:11.000,305,11031308,12525,0,1762037830,12996.316011759998,28.064630400003807,53361.34591296 2025-11-01,22:57:12.000,305,11031333,12325,0,1762037831,12996.295802829998,28.099876050000603,53361.29700312 2025-11-01,22:57:13.000,305,11031354,12565,0,1762037832,12996.255384969998,28.142170830004034,53361.317964480004 2025-11-01,22:57:14.000,305,11031367,12445,0,1762037833,12996.248648659988,28.156269090002752,53361.317964480004 2025-11-01,22:57:15.000,305,11031326,12565,0,1762037834,12996.241912349993,28.18446561000019,53361.34591296 2025-11-01,22:57:16.000,305,11031378,12565,0,1762037835,12996.228439729988,28.205612999998266,53361.3249516 2025-11-01,22:57:17.000,305,11031397,12525,0,1762037836,12996.268857589988,28.262006040000415,53361.317964480004 2025-11-01,22:57:18.000,305,11031373,12565,0,1762037837,12996.268857589988,28.318399080002564,53361.33193872001 2025-11-01,22:57:19.000,305,11031349,12565,0,1762037838,12996.282330209993,28.367742989998078,53361.30399024 2025-11-01,22:57:20.000,305,11031335,12485,0,1762037839,12996.309275449988,28.36069385999872,53361.40180992 2025-11-01,22:57:21.000,305,11031361,12445,0,1762037840,12996.316011759998,28.445283419998304,53361.38084856001 2025-11-01,22:57:22.000,305,11031337,12445,0,1762037841,12996.289066519988,28.473479940003017,53361.3948228 2025-11-01,22:57:23.000,305,11031354,12485,0,1762037842,12996.268857589988,28.480529070002376,53361.41578416 2025-11-01,22:57:24.000,305,11031345,12565,0,1762037843,12996.241912349993,28.508725589999813,53361.35988720001 2025-11-01,22:57:25.000,305,11031353,12405,0,1762037844,12996.289066519988,28.515774719999172,53361.38084856001 2025-11-01,22:57:26.000,305,11031334,12565,0,1762037845,12996.322748069993,28.543971240003884,53361.42277128 2025-11-01,22:57:27.000,305,11031382,12685,0,1762037846,12996.349693309989,28.56511863000196,53361.45071976001 2025-11-01,22:57:28.000,305,11031351,12605,0,1762037847,12996.342956999993,28.5933151499994,53361.42975840001 2025-11-01,22:57:29.000,305,11031386,12325,0,1762037848,12996.342956999993,28.57216776000132,53361.47168112 2025-11-01,22:57:30.000,305,11031363,12525,0,1762037849,12996.316011759998,28.62151167000411,53361.457706880006 2025-11-01,22:57:31.000,305,11031354,12405,0,1762037850,12996.369902239989,28.656757320000906,53361.42277128 2025-11-01,22:57:32.000,305,11031317,12605,0,1762037851,12996.396847479999,28.692002969997702,53361.42975840001 2025-11-01,22:57:33.000,305,11031375,12485,0,1762037852,12996.417056409999,28.734297750001133,53361.42277128 2025-11-01,22:57:34.000,305,11031376,12685,0,1762037853,12996.410320099989,28.706101230003696,53361.457706880006 2025-11-01,22:57:35.000,305,11031355,12685,0,1762037854,12996.423792719994,28.741346880000492,53361.47168112 2025-11-01,22:57:36.000,305,11031368,12605,0,1762037855,12996.430529029989,28.776592530004564,53361.45071976001 2025-11-01,22:57:37.000,305,11031255,12365,0,1762037856,12996.423792719994,28.832985569999437,53361.506616720006 2025-11-01,22:57:38.000,305,11031376,12605,0,1762037857,12996.450737959989,28.86823122000351,53361.506616720006 2025-11-01,22:57:39.000,305,11031360,12605,0,1762037858,12996.457474269999,28.889378610001586,53361.49264248 2025-11-01,22:57:40.000,305,11031376,12485,0,1762037859,12996.477683199999,28.917575129999022,53361.47168112 2025-11-01,22:57:41.000,305,11031387,12405,0,1762037860,12996.47094688999,29.002164689998608,53361.47168112 2025-11-01,22:57:42.000,305,11031342,12565,0,1762037861,12996.585464159994,29.086754249998194,53361.52059096 2025-11-01,22:57:43.000,305,11031358,12525,0,1762037862,12996.646090949995,29.100852510004188,53361.57648792001 2025-11-01,22:57:44.000,305,11031341,12685,0,1762037863,12996.686508809995,29.129049030001624,53361.555526560005 2025-11-01,22:57:45.000,305,11031377,12765,0,1762037864,12996.69324511999,29.143147290000343,53361.52059096 2025-11-01,22:57:46.000,305,11031347,12645,0,1762037865,12996.69324511999,29.16429467999842,53361.59744928001 2025-11-01,22:57:47.000,305,11031336,12685,0,1762037866,12996.686508809995,29.21363859000121,53361.56251368 2025-11-01,22:57:48.000,305,11031328,12565,0,1762037867,12996.72019036,29.192491200003133,53361.63238488 2025-11-01,22:57:49.000,305,11031287,12485,0,1762037868,12996.706717739995,29.17134380999778,53361.57648792001 2025-11-01,22:57:50.000,305,11031340,12365,0,1762037869,12996.69998143,29.192491200003133,53361.604436400004 2025-11-01,22:57:51.000,305,11031348,12485,0,1762037870,12996.686508809995,29.192491200003133,53361.639372 2025-11-01,22:57:52.000,305,11031352,12965,0,1762037871,12996.73366297999,29.16429467999842,53361.61142352 2025-11-01,22:57:53.000,305,11031333,12805,0,1762037872,12996.666299879995,29.21363859000121,53361.604436400004 2025-11-01,22:57:54.000,305,11031369,12645,0,1762037873,12996.67303618999,29.22068772000057,53361.64635912001 2025-11-01,22:57:55.000,305,11031349,12525,0,1762037874,12996.666299879995,29.21363859000121,53361.66033336 2025-11-01,22:57:56.000,305,11031390,12605,0,1762037875,12996.63935464,29.25593337000464,53361.674307600006 2025-11-01,22:57:57.000,305,11031368,12405,0,1762037876,12996.686508809995,29.248884239998006,53361.68828184 2025-11-01,22:57:58.000,305,11031373,12605,0,1762037877,12996.63935464,29.262982500004,53361.66732048001 2025-11-01,22:57:59.000,305,11031379,12605,0,1762037878,12996.65956357,29.298228150000796,53361.69526896001 2025-11-01,22:58:00.000,305,11031387,12525,0,1762037879,12996.706717739995,29.340522930004227,53361.73020456 2025-11-01,22:58:01.000,305,11031397,12605,0,1762037880,12996.74039929,29.38281771000038,53361.71623032001 2025-11-01,22:58:02.000,305,11031400,12605,0,1762037881,12996.747135599995,29.368719450001663,53361.74417880001 2025-11-01,22:58:03.000,305,11031348,12605,0,1762037882,12996.77408083999,29.425112490003812,53361.78610152001 2025-11-01,22:58:04.000,305,11031368,12525,0,1762037883,12996.81449869999,29.40396509999846,53361.7791144 2025-11-01,22:58:05.000,305,11031376,12685,0,1762037884,12996.787553459995,29.354621190002945,53361.78610152001 2025-11-01,22:58:06.000,305,11031376,12565,0,1762037885,12996.78081715,29.333473800004867,53361.821037120004 2025-11-01,22:58:07.000,305,11031370,12525,0,1762037886,12996.83470762999,29.298228150000796,53361.80007576 2025-11-01,22:58:08.000,305,11031355,12685,0,1762037887,12996.888598109996,29.262982500004,53361.76514016001 2025-11-01,22:58:09.000,305,11031383,12565,0,1762037888,12996.87512548999,29.305277280000155,53361.88392120001 2025-11-01,22:58:10.000,305,11031382,12565,0,1762037889,12996.84144394,29.284129890002077,53361.81405000001 2025-11-01,22:58:11.000,305,11031401,12645,0,1762037890,12996.83470762999,29.27003163000336,53361.85597272 2025-11-01,22:58:12.000,305,11031387,12525,0,1762037891,12996.82123501,29.262982500004,53361.89789544 2025-11-01,22:58:13.000,305,11031383,12565,0,1762037892,12996.85491655999,29.319375539998873,53361.87693408 2025-11-01,22:58:14.000,305,11031387,12645,0,1762037893,12996.83470762999,29.284129890002077,53361.9188568 2025-11-01,22:58:15.000,305,11031378,12605,0,1762037894,12996.81449869999,29.326424669998232,53361.88392120001 2025-11-01,22:58:16.000,305,11031361,12805,0,1762037895,12996.827971319995,29.312326409999514,53361.93283104001 2025-11-01,22:58:17.000,305,11031365,12525,0,1762037896,12996.79428976999,29.340522930004227,53361.93283104001 2025-11-01,22:58:18.000,305,11031367,12565,0,1762037897,12996.767344529995,29.347572060003586,53362.00270224001 2025-11-01,22:58:19.000,305,11031369,12765,0,1762037898,12996.71345404999,29.38986683999974,53361.98174088001 2025-11-01,22:58:20.000,305,11031402,12605,0,1762037899,12996.65956357,29.3969159699991,53361.95379240001 2025-11-01,22:58:21.000,305,11031321,12445,0,1762037900,12996.6797725,29.425112490003812,53361.988728000004 2025-11-01,22:58:22.000,305,11031362,12485,0,1762037901,12996.646090949995,29.43216162000317,53362.05161208001 2025-11-01,22:58:23.000,305,11031389,12565,0,1762037902,12996.646090949995,29.40396509999846,53362.009689360006 2025-11-01,22:58:24.000,305,11031386,12685,0,1762037903,12996.67303618999,29.43216162000317,53362.01667648 2025-11-01,22:58:25.000,305,11031385,12525,0,1762037904,12996.65956357,29.411014229997818,53362.05161208001 2025-11-01,22:58:26.000,305,11031410,12685,0,1762037905,12996.65282725999,29.43216162000317,53362.156418880004 2025-11-01,22:58:27.000,305,11031406,12605,0,1762037906,12996.65282725999,29.375768580001022,53362.07956056001 2025-11-01,22:58:28.000,305,11031424,12565,0,1762037907,12996.605673089995,29.347572060003586,53362.11449616 2025-11-01,22:58:29.000,305,11031359,12605,0,1762037908,12996.65956357,29.298228150000796,53362.177380240006 2025-11-01,22:58:30.000,305,11031388,12445,0,1762037909,12996.65282725999,29.25593337000464,53362.163406 2025-11-01,22:58:31.000,305,11031388,12685,0,1762037910,12996.686508809995,29.185442070003774,53362.11449616 2025-11-01,22:58:32.000,305,11031340,12685,0,1762037911,12996.6797725,29.136098160000984,53362.13545752 2025-11-01,22:58:33.000,305,11031388,12645,0,1762037912,12996.666299879995,29.09380338000483,53362.10052192001 2025-11-01,22:58:34.000,305,11031360,12685,0,1762037913,12996.67303618999,29.03741034000268,53362.14943176001 2025-11-01,22:58:35.000,305,11031397,12645,0,1762037914,12996.69324511999,29.002164689998608,53362.19834160001 2025-11-01,22:58:36.000,305,11031393,12485,0,1762037915,12996.71345404999,28.952820780003094,53362.19834160001 2025-11-01,22:58:37.000,305,11031378,12605,0,1762037916,12996.646090949995,28.917575129999022,53362.156418880004 2025-11-01,22:58:38.000,305,11031372,12725,0,1762037917,12996.686508809995,28.93167338999774,53362.21231584 2025-11-01,22:58:39.000,305,11031372,12485,0,1762037918,12996.72019036,28.938722520004376,53362.21930296001 2025-11-01,22:58:40.000,305,11031403,12805,0,1762037919,12996.74039929,28.896427740000945,53362.177380240006 2025-11-01,22:58:41.000,305,11031361,12445,0,1762037920,12996.76060822,28.889378610001586,53362.20532872 2025-11-01,22:58:42.000,305,11031386,12605,0,1762037921,12996.827971319995,28.896427740000945,53362.19135448 2025-11-01,22:58:43.000,305,11031389,12565,0,1762037922,12996.8818618,28.86823122000351,53362.18436736 2025-11-01,22:58:44.000,305,11031395,12565,0,1762037923,12996.915543349991,28.889378610001586,53362.21231584 2025-11-01,22:58:45.000,305,11031372,12685,0,1762037924,12996.96269752,28.93167338999774,53362.226290080005 2025-11-01,22:58:46.000,305,11031344,12605,0,1762037925,12997.009851689996,28.93167338999774,53362.24725144001 2025-11-01,22:58:47.000,305,11031396,12525,0,1762037926,12997.009851689996,28.93167338999774,53362.26122568 2025-11-01,22:58:48.000,305,11031395,12845,0,1762037927,12997.057005859991,28.875280350002868,53362.26122568 2025-11-01,22:58:49.000,305,11031400,12405,0,1762037928,12997.083951100001,28.85413296000479,53362.25423856 2025-11-01,22:58:50.000,305,11031372,12485,0,1762037929,12997.023324310001,28.840034699998796,53362.28218704 2025-11-01,22:58:51.000,305,11031356,12405,0,1762037930,12997.050269549996,28.81183818000136,53362.31712264001 2025-11-01,22:58:52.000,305,11031400,12525,0,1762037931,12997.083951100001,28.81888731000072,53362.31712264001 2025-11-01,22:58:53.000,305,11031380,12565,0,1762037932,12997.124368960001,28.81888731000072,53362.324109760004 2025-11-01,22:58:54.000,305,11031385,12725,0,1762037933,12997.151314199997,28.81888731000072,53362.31013552 2025-11-01,22:58:55.000,305,11031371,12805,0,1762037934,12997.117632649992,28.776592530004564,53362.33808400001 2025-11-01,22:58:56.000,305,11031354,12525,0,1762037935,12997.124368960001,28.840034699998796,53362.38000672 2025-11-01,22:58:57.000,305,11031397,12565,0,1762037936,12997.151314199997,28.86823122000351,53362.393980960005 2025-11-01,22:58:58.000,305,11031388,12645,0,1762037937,12997.171523129997,28.840034699998796,53362.38000672 2025-11-01,22:58:59.000,305,11031372,12565,0,1762037938,12997.178259439992,28.875280350002868,53362.38699384001 2025-11-01,22:59:00.000,305,11031339,12485,0,1762037939,12997.164786820002,28.847083829998155,53362.40096808 2025-11-01,22:59:01.000,305,11031387,12485,0,1762037940,12997.191732059997,28.86823122000351,53362.41494232001 2025-11-01,22:59:02.000,305,11031387,12525,0,1762037941,12997.178259439992,28.86823122000351,53362.43590368001 2025-11-01,22:59:03.000,305,11031365,12525,0,1762037942,12997.151314199997,28.903476870000304,53362.38000672 2025-11-01,22:59:04.000,305,11031348,12525,0,1762037943,12997.225413610002,28.917575129999022,53362.38699384001 2025-11-01,22:59:05.000,305,11031392,12445,0,1762037944,12997.225413610002,28.92462425999838,53362.43590368001 2025-11-01,22:59:06.000,305,11031349,12605,0,1762037945,12997.198468369992,28.98806642999989,53362.44987792 2025-11-01,22:59:07.000,305,11031399,12685,0,1762037946,12997.151314199997,29.02331208000396,53362.442890800005 2025-11-01,22:59:08.000,305,11031397,12565,0,1762037947,12997.191732059997,29.079705119998835,53362.442890800005 2025-11-01,22:59:09.000,305,11031447,12725,0,1762037948,12997.151314199997,29.114950770002906,53362.44987792 2025-11-01,22:59:10.000,305,11031413,12525,0,1762037949,12997.178259439992,29.121999900002265,53362.42192944 2025-11-01,22:59:11.000,305,11031380,12485,0,1762037950,12997.158050509992,29.17134380999778,53362.38000672 2025-11-01,22:59:12.000,305,11031402,12445,0,1762037951,12997.158050509992,29.248884239998006,53362.40096808 2025-11-01,22:59:13.000,305,11031362,12805,0,1762037952,12997.090687409996,29.312326409999514,53362.38699384001 2025-11-01,22:59:14.000,305,11031383,12845,0,1762037953,12997.057005859991,29.319375539998873,53362.393980960005 2025-11-01,22:59:15.000,305,11031377,12645,0,1762037954,12997.050269549996,29.361670320002304,53362.44987792 2025-11-01,22:59:16.000,305,11031331,12765,0,1762037955,12996.969433829996,29.40396509999846,53362.47083928 2025-11-01,22:59:17.000,305,11031365,12445,0,1762037956,12996.90207073,29.418063360004453,53362.38699384001 2025-11-01,22:59:18.000,305,11031406,12645,0,1762037957,12996.84144394,29.467407269999967,53362.491800640004 2025-11-01,22:59:19.000,305,11031352,12565,0,1762037958,12996.79428976999,29.537898570000834,53362.43590368001 2025-11-01,22:59:20.000,305,11031369,12565,0,1762037959,12996.71345404999,29.573144220004906,53362.45686504001 2025-11-01,22:59:21.000,305,11031421,12805,0,1762037960,12996.666299879995,29.65773378000449,53362.45686504001 2025-11-01,22:59:22.000,305,11031380,12685,0,1762037961,12996.59220046999,29.67183204000321,53362.42891656 2025-11-01,22:59:23.000,305,11031360,12445,0,1762037962,12996.53830999,29.685930300001928,53362.47083928 2025-11-01,22:59:24.000,305,11031347,12565,0,1762037963,12996.497892129999,29.735274210004718,53362.4079552 2025-11-01,22:59:25.000,305,11031357,12365,0,1762037964,12996.464210579994,29.700028560000646,53362.44987792 2025-11-01,22:59:26.000,305,11031360,12725,0,1762037965,12996.444001649994,29.770519860001514,53362.442890800005 2025-11-01,22:59:27.000,305,11031418,12645,0,1762037966,12996.423792719994,29.742323340004077,53362.47083928 2025-11-01,22:59:28.000,305,11031383,12565,0,1762037967,12996.390111169989,29.763470730002155,53362.47083928 2025-11-01,22:59:29.000,305,11031360,12605,0,1762037968,12996.329484379989,29.770519860001514,53362.463852160006 2025-11-01,22:59:30.000,305,11031396,12725,0,1762037969,12996.302539139993,29.784618120000232,53362.50577488001 2025-11-01,22:59:31.000,305,11031398,12525,0,1762037970,12996.268857589988,29.84806029000174,53362.50577488001 2025-11-01,22:59:32.000,305,11031387,12605,0,1762037971,12996.275593899998,29.833962030003022,53362.56865896 2025-11-01,22:59:33.000,305,11031367,12485,0,1762037972,12996.228439729988,29.819863770004304,53362.5476976 2025-11-01,22:59:34.000,305,11031410,12765,0,1762037973,12996.181285559993,29.84101116000238,53362.52673624 2025-11-01,22:59:35.000,305,11031413,12565,0,1762037974,12996.174549249998,29.833962030003022,53362.50577488001 2025-11-01,22:59:36.000,305,11031393,12445,0,1762037975,12996.154340319998,29.89740420000453,53362.4778264 2025-11-01,22:59:37.000,305,11031418,12445,0,1762037976,12996.127395080002,29.932649850001326,53362.42891656 2025-11-01,22:59:38.000,305,11031410,12525,0,1762037977,12996.107186150002,30.010190280001552,53362.47083928 2025-11-01,22:59:39.000,305,11031327,12605,0,1762037978,12996.080240909992,29.989042890003475,53362.41494232001 2025-11-01,22:59:40.000,305,11031349,12645,0,1762037979,12996.060031979992,30.045435929998348,53362.42192944 2025-11-01,22:59:41.000,305,11031347,12525,0,1762037980,12996.039823049992,30.08068158000242,53362.45686504001 2025-11-01,22:59:42.000,305,11031383,12525,0,1762037981,12995.999405189992,30.094779840001138,53362.3730196 2025-11-01,22:59:43.000,305,11031354,12605,0,1762037982,12995.992668879997,30.151172880003287,53362.40096808 2025-11-01,22:59:44.000,305,11031409,12525,0,1762037983,12995.938778399992,30.151172880003287,53362.463852160006 2025-11-01,22:59:45.000,305,11031361,12645,0,1762037984,12995.878151609992,30.13707462000457,53362.463852160006 2025-11-01,22:59:46.000,305,11031374,12325,0,1762037985,12995.797315889991,30.08773071000178,53362.47083928 2025-11-01,22:59:47.000,305,11031387,12565,0,1762037986,12995.70300755,30.101828970000497,53362.442890800005 2025-11-01,22:59:48.000,305,11031418,12485,0,1762037987,12995.57501765999,30.08068158000242,53362.40096808 2025-11-01,22:59:49.000,305,11031387,12445,0,1762037988,12995.55480872999,30.045435929998348,53362.43590368001 2025-11-01,22:59:50.000,305,11031394,12445,0,1762037989,12995.406609909995,30.003141150002193,53362.42192944 2025-11-01,22:59:51.000,305,11031436,12565,0,1762037990,12995.305565259994,29.932649850001326,53362.38699384001 2025-11-01,22:59:52.000,305,11031400,12565,0,1762037991,12995.231465849989,29.932649850001326,53362.393980960005 2025-11-01,22:59:53.000,305,11031397,12525,0,1762037992,12995.143893819994,29.918551590002608,53362.42192944 2025-11-01,22:59:54.000,305,11031369,12565,0,1762037993,12995.042849169993,29.869207679999818,53362.393980960005 2025-11-01,22:59:55.000,305,11031373,12485,0,1762037994,12994.988958690003,29.876256809999177,53362.393980960005 2025-11-01,22:59:56.000,305,11031359,12525,0,1762037995,12994.914859279997,29.890355069997895,53362.3730196 2025-11-01,22:59:57.000,305,11031355,12645,0,1762037996,12994.881177729992,29.925600720001967,53362.36603248001 2025-11-01,22:59:58.000,305,11031441,12645,0,1762037997,12994.820550939992,29.946748110000044,53362.31712264001 2025-11-01,22:59:59.000,305,11031355,12525,0,1762037998,12994.739715219992,30.03133766999963,53362.26122568 2025-11-01,23:00:00.000,305,11031375,12565,0,1762037999,12994.665615810001,30.08068158000242,53362.25423856 2025-11-01,23:00:01.000,305,11031388,12485,0,1762038000,12994.625197950001,30.094779840001138,53362.21930296001 2025-11-01,23:00:02.000,305,11031408,12605,0,1762038001,12994.5241533,30.130025489997934,53362.163406 2025-11-01,23:00:03.000,305,11031372,12565,0,1762038002,12994.429844959996,30.122976359998574,53362.107509040005 2025-11-01,23:00:04.000,305,11031421,12565,0,1762038003,12994.35574554999,30.158222010002646,53362.10052192001 2025-11-01,23:00:05.000,305,11031396,12765,0,1762038004,12994.27490982999,30.115927229999215,53362.07956056001 2025-11-01,23:00:06.000,305,11031420,12565,0,1762038005,12994.18060149,30.0665833200037,53362.07956056001 2025-11-01,23:00:07.000,305,11031413,12565,0,1762038006,12994.086293149994,30.101828970000497,53362.00270224001 2025-11-01,23:00:08.000,305,11031391,12645,0,1762038007,12993.944830639994,30.045435929998348,53361.99571512 2025-11-01,23:00:09.000,305,11031400,12685,0,1762038008,12993.850522299988,30.003141150002193,53361.96776664 2025-11-01,23:00:10.000,305,11031463,12525,0,1762038009,12993.742741339993,30.052485059997707,53361.96776664 2025-11-01,23:00:11.000,305,11031374,12485,0,1762038010,12993.581069899992,30.045435929998348,53361.89789544 2025-11-01,23:00:12.000,305,11031366,12525,0,1762038011,12993.520443109992,30.07363245000306,53361.8489856 2025-11-01,23:00:13.000,305,11031357,12525,0,1762038012,12993.372244289996,30.045435929998348,53361.80706288 2025-11-01,23:00:14.000,305,11031364,12725,0,1762038013,12993.230781779996,30.101828970000497,53361.73719168 2025-11-01,23:00:15.000,305,11031366,12645,0,1762038014,12993.129737129995,30.144123750003928,53361.69526896001 2025-11-01,23:00:16.000,305,11031374,12525,0,1762038015,12993.05563771999,30.158222010002646,53361.68828184 2025-11-01,23:00:17.000,305,11031331,12685,0,1762038016,12992.97480199999,30.165271140002005,53361.69526896001 2025-11-01,23:00:18.000,305,11031410,12645,0,1762038017,12992.89396627999,30.144123750003928,53361.64635912001 2025-11-01,23:00:19.000,305,11031353,12845,0,1762038018,12992.840075799999,30.101828970000497,53361.625397760006 2025-11-01,23:00:20.000,305,11031409,12485,0,1762038019,12992.765976389994,30.094779840001138,53361.5345652 2025-11-01,23:00:21.000,305,11031379,12605,0,1762038020,12992.705349599993,30.122976359998574,53361.506616720006 2025-11-01,23:00:22.000,305,11031400,12645,0,1762038021,12992.685140669993,30.122976359998574,53361.49962960001 2025-11-01,23:00:23.000,305,11031356,12525,0,1762038022,12992.604304949993,30.101828970000497,53361.37386144 2025-11-01,23:00:24.000,305,11031404,12565,0,1762038023,12992.543678159993,30.122976359998574,53361.35290008 2025-11-01,23:00:25.000,305,11031439,12565,0,1762038024,12992.462842439993,30.101828970000497,53361.35290008 2025-11-01,23:00:26.000,305,11031365,12525,0,1762038025,12992.368534100002,30.07363245000306,53361.338925840006 2025-11-01,23:00:27.000,305,11031417,12605,0,1762038026,12992.307907310002,30.094779840001138,53361.27604176 2025-11-01,23:00:28.000,305,11031420,12645,0,1762038027,12992.233807899996,30.101828970000497,53361.24809328 2025-11-01,23:00:29.000,305,11031385,12525,0,1762038028,12992.12602694,30.108878099999856,53361.19219632001 2025-11-01,23:00:30.000,305,11031343,12525,0,1762038029,12991.991300739995,30.101828970000497,53361.122325120006 2025-11-01,23:00:31.000,305,11031411,12445,0,1762038030,12991.88351978,30.144123750003928,53361.101363760004 2025-11-01,23:00:32.000,305,11031356,12365,0,1762038031,12991.78247513,30.172320270001364,53361.0804024 2025-11-01,23:00:33.000,305,11031421,12605,0,1762038032,12991.68143048,30.144123750003928,53361.03847968 2025-11-01,23:00:34.000,305,11031381,12525,0,1762038033,12991.600594759999,30.122976359998574,53360.94764712001 2025-11-01,23:00:35.000,305,11031356,12405,0,1762038034,12991.499550109998,30.172320270001364,53360.933672880004 2025-11-01,23:00:36.000,305,11031396,12485,0,1762038035,12991.391769149988,30.193467659999442,53360.91969864 2025-11-01,23:00:37.000,305,11031381,12525,0,1762038036,12991.270515570002,30.25690983000095,53360.835853200006 2025-11-01,23:00:38.000,305,11031339,12485,0,1762038037,12991.236834019997,30.25690983000095,53360.8009176 2025-11-01,23:00:39.000,305,11031381,12445,0,1762038038,12991.162734609992,30.29920461000438,53360.79393048 2025-11-01,23:00:40.000,305,11031396,12605,0,1762038039,12991.081898889992,30.278057219999027,53360.6961108 2025-11-01,23:00:41.000,305,11031310,12365,0,1762038040,12991.014535789996,30.292155479997746,53360.647200960004 2025-11-01,23:00:42.000,305,11031435,12445,0,1762038041,12990.940436379991,30.26395896000031,53360.598291120004 2025-11-01,23:00:43.000,305,11031374,12565,0,1762038042,12990.86633697,30.235762440002873,53360.52841992 2025-11-01,23:00:44.000,305,11031386,12765,0,1762038043,12990.76529232,30.27100808999967,53360.500471440006 2025-11-01,23:00:45.000,305,11031401,12565,0,1762038044,12990.72487446,30.30625374000374,53360.45854872 2025-11-01,23:00:46.000,305,11031381,12445,0,1762038045,12990.65751135999,30.327401130001817,53360.430600240004 2025-11-01,23:00:47.000,305,11031376,12525,0,1762038046,12990.58341195,30.334450260001177,53360.3467548 2025-11-01,23:00:48.000,305,11031376,12445,0,1762038047,12990.55646670999,30.341499390000536,53360.332780560006 2025-11-01,23:00:49.000,305,11031390,12485,0,1762038048,12990.489103609994,30.29920461000438,53360.29784496 2025-11-01,23:00:50.000,305,11031389,12445,0,1762038049,12990.39479526999,30.334450260001177,53360.20701240001 2025-11-01,23:00:51.000,305,11031377,12405,0,1762038050,12990.334168479989,30.327401130001817,53360.213999520005 2025-11-01,23:00:52.000,305,11031379,12605,0,1762038051,12990.300486929998,30.341499390000536,53360.08823136001 2025-11-01,23:00:53.000,305,11031394,12645,0,1762038052,12990.239860139998,30.29920461000438,53360.06028288 2025-11-01,23:00:54.000,305,11031365,12525,0,1762038053,12990.165760729993,30.348548519999895,53360.0323344 2025-11-01,23:00:55.000,305,11031391,12365,0,1762038054,12990.125342869993,30.285106349998387,53360.01137304 2025-11-01,23:00:56.000,305,11031410,12445,0,1762038055,12990.071452390002,30.26395896000031,53359.976437440004 2025-11-01,23:00:57.000,305,11031413,12685,0,1762038056,12990.044507149993,30.221664180004154,53359.92054048001 2025-11-01,23:00:58.000,305,11031425,12365,0,1762038057,12990.057979769997,30.24281157000223,53359.87163064001 2025-11-01,23:00:59.000,305,11031362,12805,0,1762038058,12989.970407740002,30.24986070000159,53359.79477232 2025-11-01,23:01:00.000,305,11031378,12445,0,1762038059,12989.950198810002,30.235762440002873,53359.72490112 2025-11-01,23:01:01.000,305,11031415,12725,0,1762038060,12989.909780950002,30.24986070000159,53359.77381096001 2025-11-01,23:01:02.000,305,11031349,12645,0,1762038061,12989.896308329997,30.25690983000095,53359.72490112 2025-11-01,23:01:03.000,305,11031371,12485,0,1762038062,12989.855890469997,30.278057219999027,53359.641055680004 2025-11-01,23:01:04.000,305,11031371,12405,0,1762038063,12989.835681539997,30.285106349998387,53359.6480428 2025-11-01,23:01:05.000,305,11031422,12365,0,1762038064,12989.849154160001,30.32035200000246,53359.63406856001 2025-11-01,23:01:06.000,305,11031384,12365,0,1762038065,12989.801999989992,30.341499390000536,53359.5781716 2025-11-01,23:01:07.000,305,11031353,12685,0,1762038066,12989.801999989992,30.369695909997972,53359.58515872001 2025-11-01,23:01:08.000,305,11031335,12565,0,1762038067,12989.815472609997,30.404941560002044,53359.5781716 2025-11-01,23:01:09.000,305,11031367,12485,0,1762038068,12989.748109510001,30.42608895000012,53359.45939056 2025-11-01,23:01:10.000,305,11031348,12645,0,1762038069,12989.835681539997,30.419039820000762,53359.46637768001 2025-11-01,23:01:11.000,305,11031396,12605,0,1762038070,12989.775054749996,30.419039820000762,53359.46637768001 2025-11-01,23:01:12.000,305,11031359,12445,0,1762038071,12989.775054749996,30.47543286000291,53359.41746784001 2025-11-01,23:01:13.000,305,11031374,12645,0,1762038072,12989.754845819996,30.44018720999884,53359.45240344 2025-11-01,23:01:14.000,305,11031380,12285,0,1762038073,12989.714427959996,30.47543286000291,53359.375545120005 2025-11-01,23:01:15.000,305,11031398,12565,0,1762038074,12989.714427959996,30.47543286000291,53359.3336224 2025-11-01,23:01:16.000,305,11031402,12645,0,1762038075,12989.721164269991,30.49658025000099,53359.2637512 2025-11-01,23:01:17.000,305,11031346,12605,0,1762038076,12989.741373199991,30.524776769998425,53359.29868680001 2025-11-01,23:01:18.000,305,11031376,12525,0,1762038077,12989.741373199991,30.49658025000099,53359.21484136 2025-11-01,23:01:19.000,305,11031412,12645,0,1762038078,12989.707691650001,30.454285470004834,53359.20086712001 2025-11-01,23:01:20.000,305,11031414,12405,0,1762038079,12989.734636889996,30.49658025000099,53359.18689288 2025-11-01,23:01:21.000,305,11031383,12405,0,1762038080,12989.721164269991,30.47543286000291,53359.15195728001 2025-11-01,23:01:22.000,305,11031335,12365,0,1762038081,12989.721164269991,30.4472363399982,53359.17291864 2025-11-01,23:01:23.000,305,11031370,12485,0,1762038082,12989.727900580001,30.42608895000012,53359.207854240005 2025-11-01,23:01:24.000,305,11031378,12565,0,1762038083,12989.741373199991,30.42608895000012,53359.158944400006 2025-11-01,23:01:25.000,305,11031367,12445,0,1762038084,12989.768318440001,30.411990690001403,53359.13099592001 2025-11-01,23:01:26.000,305,11031371,12485,0,1762038085,12989.707691650001,30.411990690001403,53359.110034560006 2025-11-01,23:01:27.000,305,11031349,12405,0,1762038086,12989.721164269991,30.44018720999884,53359.089073200004 2025-11-01,23:01:28.000,305,11031406,12485,0,1762038087,12989.707691650001,30.419039820000762,53359.06811184 2025-11-01,23:01:29.000,305,11031338,12565,0,1762038088,12989.660537479991,30.468383730003552,53359.01221488001 2025-11-01,23:01:30.000,305,11031347,12445,0,1762038089,12989.66727379,30.503629380000348,53358.99824064 2025-11-01,23:01:31.000,305,11031383,12605,0,1762038090,12989.64706486,30.552973290003138,53358.991253520006 2025-11-01,23:01:32.000,305,11031391,12645,0,1762038091,12989.653801169996,30.595268069999292,53359.040163360005 2025-11-01,23:01:33.000,305,11031423,12725,0,1762038092,12989.62685593,30.644611980002082,53358.970292160004 2025-11-01,23:01:34.000,305,11031354,12525,0,1762038093,12989.66727379,30.70805415000359,53358.98426640001 2025-11-01,23:01:35.000,305,11031397,12805,0,1762038094,12989.66727379,30.757398059999105,53358.942343680006 2025-11-01,23:01:36.000,305,11031373,12285,0,1762038095,12989.680746409991,30.84198761999869,53358.86548536001 2025-11-01,23:01:37.000,305,11031368,12525,0,1762038096,12989.700955339991,30.870184140003403,53358.872472480005 2025-11-01,23:01:38.000,305,11031350,12565,0,1762038097,12989.714427959996,30.912478919999558,53358.90042096 2025-11-01,23:01:39.000,305,11031361,12645,0,1762038098,12989.714427959996,30.89838066000084,53358.86548536001 2025-11-01,23:01:40.000,305,11031421,12525,0,1762038099,12989.734636889996,30.89133153000148,53358.78163992 2025-11-01,23:01:41.000,305,11031401,12365,0,1762038100,12989.748109510001,30.84198761999869,53358.83054976 2025-11-01,23:01:42.000,305,11031375,12445,0,1762038101,12989.721164269991,30.84903674999805,53358.78163992 2025-11-01,23:01:43.000,305,11031384,12405,0,1762038102,12989.653801169996,30.84198761999869,53358.802601280004 2025-11-01,23:01:44.000,305,11031323,12605,0,1762038103,12989.707691650001,30.827889359999972,53358.8794596 2025-11-01,23:01:45.000,305,11031307,12565,0,1762038104,12989.660537479991,30.778545450004458,53358.83054976 2025-11-01,23:01:46.000,305,11031334,12365,0,1762038105,12989.606647,30.736250670001027,53358.78862704 2025-11-01,23:01:47.000,305,11031375,12485,0,1762038106,12989.57970175999,30.743299800000386,53358.753691440004 2025-11-01,23:01:48.000,305,11031355,12645,0,1762038107,12989.552756519995,30.72215241000231,53358.71875584 2025-11-01,23:01:49.000,305,11031358,12565,0,1762038108,12989.492129729995,30.70100502000423,53358.72574296001 2025-11-01,23:01:50.000,305,11031374,12445,0,1762038109,12989.50560235,30.729201540001668,53358.71176872 2025-11-01,23:01:51.000,305,11031400,12725,0,1762038110,12989.492129729995,30.70100502000423,53358.68382024 2025-11-01,23:01:52.000,305,11031355,12565,0,1762038111,12989.48539342,30.750348929999745,53358.669846 2025-11-01,23:01:53.000,305,11031350,12445,0,1762038112,12989.53928389999,30.792643710003176,53358.669846 2025-11-01,23:01:54.000,305,11031416,12645,0,1762038113,12989.53928389999,30.83493848999933,53358.64888464001 2025-11-01,23:01:55.000,305,11031387,12645,0,1762038114,12989.532547589995,30.877233270002762,53358.69080736 2025-11-01,23:01:56.000,305,11031389,12805,0,1762038115,12989.54602021,30.89838066000084,53358.69080736 2025-11-01,23:01:57.000,305,11031383,12365,0,1762038116,12989.58643807,30.968871960001707,53358.68382024 2025-11-01,23:01:58.000,305,11031368,12725,0,1762038117,12989.59991068999,30.975921090001066,53358.61394904 2025-11-01,23:01:59.000,305,11031365,12685,0,1762038118,12989.58643807,30.997068479999143,53358.62093616 2025-11-01,23:02:00.000,305,11031355,12605,0,1762038119,12989.64706486,30.997068479999143,53358.62792328001 2025-11-01,23:02:01.000,305,11031384,12605,0,1762038120,12989.59991068999,31.01116673999786,53358.62792328001 2025-11-01,23:02:02.000,305,11031373,12565,0,1762038121,12989.593174379996,30.990019349999784,53358.61394904 2025-11-01,23:02:03.000,305,11031357,12605,0,1762038122,12989.59991068999,30.95477370000299,53358.62792328001 2025-11-01,23:02:04.000,305,11031364,12525,0,1762038123,12989.55949282999,30.94067544000427,53358.62792328001 2025-11-01,23:02:05.000,305,11031366,12365,0,1762038124,12989.51907496999,30.93362631000491,53358.59997480001 2025-11-01,23:02:06.000,305,11031348,12565,0,1762038125,12989.44497556,30.9054297900002,53358.59298768 2025-11-01,23:02:07.000,305,11031350,12805,0,1762038126,12989.43823924999,30.912478919999558,53358.51612936 2025-11-01,23:02:08.000,305,11031343,12645,0,1762038127,12989.39782138999,30.961822830002347,53358.53010360001 2025-11-01,23:02:09.000,305,11031348,12405,0,1762038128,12989.38434877,30.9054297900002,53358.57901344001 2025-11-01,23:02:10.000,305,11031361,12565,0,1762038129,12989.32372198,30.926577179998276,53358.54407784 2025-11-01,23:02:11.000,305,11031395,12565,0,1762038130,12989.32372198,30.95477370000299,53358.5650392 2025-11-01,23:02:12.000,305,11031358,12565,0,1762038131,12989.310249359994,30.926577179998276,53358.50914224001 2025-11-01,23:02:13.000,305,11031345,12445,0,1762038132,12989.30351305,30.961822830002347,53358.50215512 2025-11-01,23:02:14.000,305,11031348,12765,0,1762038133,12989.30351305,30.95477370000299,53358.418309680004 2025-11-01,23:02:15.000,305,11031392,12445,0,1762038134,12989.330458289995,30.94067544000427,53358.488180880006 2025-11-01,23:02:16.000,305,11031328,12405,0,1762038135,12989.370876149995,30.961822830002347,53358.47420664 2025-11-01,23:02:17.000,305,11031349,12645,0,1762038136,12989.4045577,30.975921090001066,53358.51612936 2025-11-01,23:02:18.000,305,11031384,12605,0,1762038137,12989.451711869995,30.95477370000299,53358.45324528 2025-11-01,23:02:19.000,305,11031382,12525,0,1762038138,12989.471920799995,30.94772457000363,53358.46023240001 2025-11-01,23:02:20.000,305,11031385,12445,0,1762038139,12989.471920799995,30.93362631000491,53358.439271040006 2025-11-01,23:02:21.000,305,11031358,12685,0,1762038140,12989.52581128,30.982970220000425,53358.488180880006 2025-11-01,23:02:22.000,305,11031369,12565,0,1762038141,12989.54602021,30.9054297900002,53358.488180880006 2025-11-01,23:02:23.000,305,11031368,12725,0,1762038142,12989.56622914,30.912478919999558,53358.467219520004 2025-11-01,23:02:24.000,305,11031348,12605,0,1762038143,12989.58643807,30.89838066000084,53358.418309680004 2025-11-01,23:02:25.000,305,11031341,12485,0,1762038144,12989.57970175999,30.89133153000148,53358.43228392001 2025-11-01,23:02:26.000,305,11031374,12685,0,1762038145,12989.572965449996,30.926577179998276,53358.4252968 2025-11-01,23:02:27.000,305,11031357,12525,0,1762038146,12989.53928389999,30.94772457000363,53358.467219520004 2025-11-01,23:02:28.000,305,11031329,12605,0,1762038147,12989.57970175999,30.89133153000148,53358.45324528 2025-11-01,23:02:29.000,305,11031361,12445,0,1762038148,12989.593174379996,30.926577179998276,53358.44625816 2025-11-01,23:02:30.000,305,11031372,12765,0,1762038149,12989.572965449996,30.94772457000363,53358.44625816 2025-11-01,23:02:31.000,305,11031392,12365,0,1762038150,12989.606647,30.93362631000491,53358.488180880006 2025-11-01,23:02:32.000,305,11031357,12525,0,1762038151,12989.64706486,30.95477370000299,53358.48119376001 2025-11-01,23:02:33.000,305,11031384,12525,0,1762038152,12989.694219029996,30.975921090001066,53358.495168 2025-11-01,23:02:34.000,305,11031295,12485,0,1762038153,12989.694219029996,30.94772457000363,53358.47420664 2025-11-01,23:02:35.000,305,11031324,12245,0,1762038154,12989.768318440001,30.961822830002347,53358.495168 2025-11-01,23:02:36.000,305,11031360,12845,0,1762038155,12989.822208919992,30.982970220000425,53358.45324528 2025-11-01,23:02:37.000,305,11031346,12725,0,1762038156,12989.869363090002,30.982970220000425,53358.47420664 2025-11-01,23:02:38.000,305,11031344,12325,0,1762038157,12989.896308329997,30.975921090001066,53358.44625816 2025-11-01,23:02:39.000,305,11031353,12325,0,1762038158,12989.936726189997,30.94067544000427,53358.488180880006 2025-11-01,23:02:40.000,305,11031365,12365,0,1762038159,12990.051243460002,30.926577179998276,53358.48119376001 2025-11-01,23:02:41.000,305,11031363,12365,0,1762038160,12990.044507149993,30.88428240000212,53358.51612936 2025-11-01,23:02:42.000,305,11031332,12725,0,1762038161,12990.105133939993,30.856085880004684,53358.52311648 2025-11-01,23:02:43.000,305,11031382,12285,0,1762038162,12990.118606559998,30.863135010004044,53358.55805208001 2025-11-01,23:02:44.000,305,11031364,12805,0,1762038163,12990.098397629998,30.792643710003176,53358.54407784 2025-11-01,23:02:45.000,305,11031403,12525,0,1762038164,12990.132079180003,30.792643710003176,53358.59298768 2025-11-01,23:02:46.000,305,11031338,12965,0,1762038165,12990.152288109988,30.771496319997823,53358.62792328001 2025-11-01,23:02:47.000,305,11031374,12685,0,1762038166,12990.111870250003,30.736250670001027,53358.57202632 2025-11-01,23:02:48.000,305,11031357,12445,0,1762038167,12990.078188699998,30.743299800000386,53358.62792328001 2025-11-01,23:02:49.000,305,11031357,12725,0,1762038168,12990.044507149993,30.757398059999105,53358.61394904 2025-11-01,23:02:50.000,305,11031357,12565,0,1762038169,12990.031034530002,30.764447189998464,53358.64888464001 2025-11-01,23:02:51.000,305,11031404,12445,0,1762038170,12990.024298219992,30.771496319997823,53358.634910400004 2025-11-01,23:02:52.000,305,11031374,12525,0,1762038171,12990.004089289992,30.764447189998464,53358.62792328001 2025-11-01,23:02:53.000,305,11031348,12365,0,1762038172,12990.051243460002,30.778545450004458,53358.634910400004 2025-11-01,23:02:54.000,305,11031349,12365,0,1762038173,12990.017561909997,30.820840230000613,53358.59997480001 2025-11-01,23:02:55.000,305,11031345,12645,0,1762038174,12990.024298219992,30.799692840002535,53358.606961920006 2025-11-01,23:02:56.000,305,11031335,12485,0,1762038175,12990.064716079993,30.799692840002535,53358.64888464001 2025-11-01,23:02:57.000,305,11031379,12685,0,1762038176,12990.111870250003,30.84903674999805,53358.67683312001 2025-11-01,23:02:58.000,305,11031345,12485,0,1762038177,12990.118606559998,30.827889359999972,53358.64888464001 2025-11-01,23:02:59.000,305,11031332,12565,0,1762038178,12990.172497039988,30.785594580003817,53358.669846 2025-11-01,23:03:00.000,305,11031320,12365,0,1762038179,12990.212914899988,30.764447189998464,53358.64888464001 2025-11-01,23:03:01.000,305,11031332,12565,0,1762038180,12990.206178589993,30.778545450004458,53358.62093616 2025-11-01,23:03:02.000,305,11031323,12485,0,1762038181,12990.226387519993,30.778545450004458,53358.64888464001 2025-11-01,23:03:03.000,305,11031328,12565,0,1762038182,12990.307223239994,30.743299800000386,53358.64888464001 2025-11-01,23:03:04.000,305,11031355,12605,0,1762038183,12990.307223239994,30.66575937000016,53358.62792328001 2025-11-01,23:03:05.000,305,11031300,12405,0,1762038184,12990.327432169994,30.66575937000016,53358.669846 2025-11-01,23:03:06.000,305,11031381,12525,0,1762038185,12990.334168479989,30.637562850002723,53358.66285888 2025-11-01,23:03:07.000,305,11031390,12405,0,1762038186,12990.361113719999,30.644611980002082,53358.69080736 2025-11-01,23:03:08.000,305,11031338,12485,0,1762038187,12990.381322649999,30.644611980002082,53358.67683312001 2025-11-01,23:03:09.000,305,11031328,12565,0,1762038188,12990.428476819994,30.567071550001856,53358.704781600005 2025-11-01,23:03:10.000,305,11031340,12445,0,1762038189,12990.43521312999,30.531825899997784,53358.7397172 2025-11-01,23:03:11.000,305,11031353,12645,0,1762038190,12990.408267889994,30.524776769998425,53358.67683312001 2025-11-01,23:03:12.000,305,11031340,12485,0,1762038191,12990.428476819994,30.531825899997784,53358.669846 2025-11-01,23:03:13.000,305,11031383,12525,0,1762038192,12990.448685749994,30.524776769998425,53358.69080736 2025-11-01,23:03:14.000,305,11031316,12525,0,1762038193,12990.448685749994,30.510678509999707,53358.669846 2025-11-01,23:03:15.000,305,11031357,12605,0,1762038194,12990.462158369999,30.49658025000099,53358.69080736 2025-11-01,23:03:16.000,305,11031362,12525,0,1762038195,12990.47563098999,30.49658025000099,53358.753691440004 2025-11-01,23:03:17.000,305,11031362,12405,0,1762038196,12990.529521469995,30.524776769998425,53358.71875584 2025-11-01,23:03:18.000,305,11031310,12205,0,1762038197,12990.549730399995,30.581169810000574,53358.71875584 2025-11-01,23:03:19.000,305,11031342,12565,0,1762038198,12990.52278516,30.630513720003364,53358.73273008 2025-11-01,23:03:20.000,305,11031355,12485,0,1762038199,12990.529521469995,30.644611980002082,53358.72574296001 2025-11-01,23:03:21.000,305,11031326,12645,0,1762038200,12990.52278516,30.6587102400008,53358.7397172 2025-11-01,23:03:22.000,305,11031383,12485,0,1762038201,12990.50257623,30.644611980002082,53358.704781600005 2025-11-01,23:03:23.000,305,11031347,12365,0,1762038202,12990.489103609994,30.65166111000144,53358.704781600005 2025-11-01,23:03:24.000,305,11031334,12605,0,1762038203,12990.462158369999,30.623464590004005,53358.68382024 2025-11-01,23:03:25.000,305,11031319,12645,0,1762038204,12990.489103609994,30.60936632999801,53358.64888464001 2025-11-01,23:03:26.000,305,11031378,12285,0,1762038205,12990.4823673,30.552973290003138,53358.669846 2025-11-01,23:03:27.000,305,11031363,12525,0,1762038206,12990.4823673,30.503629380000348,53358.655871760006 2025-11-01,23:03:28.000,305,11031327,12445,0,1762038207,12990.4823673,30.531825899997784,53358.71875584 2025-11-01,23:03:29.000,305,11031352,12485,0,1762038208,12990.428476819994,30.44018720999884,53358.74670432001 2025-11-01,23:03:30.000,305,11031320,12645,0,1762038209,12990.39479526999,30.390843300003326,53358.669846 2025-11-01,23:03:31.000,305,11031355,12685,0,1762038210,12990.401531579999,30.32035200000246,53358.73273008 2025-11-01,23:03:32.000,305,11031350,12565,0,1762038211,12990.334168479989,30.32035200000246,53358.72574296001 2025-11-01,23:03:33.000,305,11031353,12245,0,1762038212,12990.300486929998,30.25690983000095,53358.71875584 2025-11-01,23:03:34.000,305,11031348,12405,0,1762038213,12990.212914899988,30.26395896000031,53358.71875584 2025-11-01,23:03:35.000,305,11031367,12645,0,1762038214,12990.206178589993,30.24281157000223,53358.69779448001 2025-11-01,23:03:36.000,305,11031327,12565,0,1762038215,12990.185969659993,30.27100808999967,53358.66285888 2025-11-01,23:03:37.000,305,11031363,12365,0,1762038216,12990.199442279998,30.32035200000246,53358.655871760006 2025-11-01,23:03:38.000,305,11031285,12325,0,1762038217,12990.192705969988,30.348548519999895,53358.704781600005 2025-11-01,23:03:39.000,305,11031380,12445,0,1762038218,12990.185969659993,30.369695909997972,53358.68382024 2025-11-01,23:03:40.000,305,11031413,12485,0,1762038219,12990.219651209998,30.44018720999884,53358.62093616 2025-11-01,23:03:41.000,305,11031332,12445,0,1762038220,12990.253332759989,30.503629380000348,53358.68382024 2025-11-01,23:03:42.000,305,11031386,12645,0,1762038221,12990.266805379993,30.524776769998425,53358.68382024 2025-11-01,23:03:43.000,305,11031340,12565,0,1762038222,12990.313959549989,30.595268069999292,53358.704781600005 2025-11-01,23:03:44.000,305,11031391,12645,0,1762038223,12990.354377409989,30.60936632999801,53358.69080736 2025-11-01,23:03:45.000,305,11031405,12485,0,1762038224,12990.347641099994,30.588218939999933,53358.71176872 2025-11-01,23:03:46.000,305,11031340,12485,0,1762038225,12990.313959549989,30.588218939999933,53358.704781600005 2025-11-01,23:03:47.000,305,11031315,12445,0,1762038226,12990.280277999998,30.574120680001215,53358.655871760006 2025-11-01,23:03:48.000,305,11031343,12485,0,1762038227,12990.273541689989,30.54592416000378,53358.66285888 2025-11-01,23:03:49.000,305,11031338,12485,0,1762038228,12990.206178589993,30.517727639999066,53358.69779448001 2025-11-01,23:03:50.000,305,11031334,12525,0,1762038229,12990.057979769997,30.411990690001403,53358.704781600005 2025-11-01,23:03:51.000,305,11031375,12445,0,1762038230,12989.956935119997,30.397892430002685,53358.69779448001 2025-11-01,23:03:52.000,305,11031352,12485,0,1762038231,12989.869363090002,30.341499390000536,53358.71176872 2025-11-01,23:03:53.000,305,11031349,12525,0,1762038232,12989.801999989992,30.30625374000374,53358.68382024 2025-11-01,23:03:54.000,305,11031379,12405,0,1762038233,12989.680746409991,30.26395896000031,53358.655871760006 2025-11-01,23:03:55.000,305,11031364,12325,0,1762038234,12989.640328549991,30.26395896000031,53358.64888464001 2025-11-01,23:03:56.000,305,11031324,12405,0,1762038235,12989.62685593,30.3133028700031,53358.64189752 2025-11-01,23:03:57.000,305,11031369,12565,0,1762038236,12989.552756519995,30.341499390000536,53358.59997480001 2025-11-01,23:03:58.000,305,11031362,12725,0,1762038237,12989.57970175999,30.362646779998613,53358.59997480001 2025-11-01,23:03:59.000,305,11031337,12565,0,1762038238,12989.57970175999,30.419039820000762,53358.59997480001 2025-11-01,23:04:00.000,305,11031368,12525,0,1762038239,12989.57970175999,30.503629380000348,53358.59997480001 2025-11-01,23:04:01.000,305,11031389,12765,0,1762038240,12989.62011961999,30.574120680001215,53358.59298768 2025-11-01,23:04:02.000,305,11031372,12565,0,1762038241,12989.674010099996,30.595268069999292,53358.606961920006 2025-11-01,23:04:03.000,305,11031333,12365,0,1762038242,12989.700955339991,30.60936632999801,53358.55106496 2025-11-01,23:04:04.000,305,11031395,12445,0,1762038243,12989.734636889996,30.616415460004646,53358.495168 2025-11-01,23:04:05.000,305,11031354,12525,0,1762038244,12989.768318440001,30.574120680001215,53358.53010360001 2025-11-01,23:04:06.000,305,11031312,12285,0,1762038245,12989.768318440001,30.510678509999707,53358.51612936 2025-11-01,23:04:07.000,305,11031367,12365,0,1762038246,12989.768318440001,30.48953112000163,53358.495168 2025-11-01,23:04:08.000,305,11031378,12365,0,1762038247,12989.754845819996,30.419039820000762,53358.53010360001 2025-11-01,23:04:09.000,305,11031316,12525,0,1762038248,12989.707691650001,30.355597649999254,53358.495168 2025-11-01,23:04:10.000,305,11031334,12565,0,1762038249,12989.606647,30.235762440002873,53358.488180880006 2025-11-01,23:04:11.000,305,11031338,12525,0,1762038250,12989.55949282999,30.151172880003287,53358.52311648 2025-11-01,23:04:12.000,305,11031308,12725,0,1762038251,12989.51907496999,30.052485059997707,53358.52311648 2025-11-01,23:04:13.000,305,11031395,12285,0,1762038252,12989.42476663,29.96789549999812,53358.488180880006 2025-11-01,23:04:14.000,305,11031350,12605,0,1762038253,12989.32372198,29.86215855000046,53358.50914224001 2025-11-01,23:04:15.000,305,11031331,12645,0,1762038254,12989.209204709994,29.81281463999767,53358.46023240001 2025-11-01,23:04:16.000,305,11031340,12405,0,1762038255,12989.188995779994,29.756421600002795,53358.48119376001 2025-11-01,23:04:17.000,305,11031367,12485,0,1762038256,12989.141841609999,29.784618120000232,53358.467219520004 2025-11-01,23:04:18.000,305,11031357,12525,0,1762038257,12989.061005889998,29.79166724999959,53358.418309680004 2025-11-01,23:04:19.000,305,11031328,12645,0,1762038258,12989.101423749999,29.84101116000238,53358.4252968 2025-11-01,23:04:20.000,305,11031337,12645,0,1762038259,12989.114896369989,29.84806029000174,53358.418309680004 2025-11-01,23:04:21.000,305,11031338,12485,0,1762038260,12989.162050539999,29.96789549999812,53358.38337408 2025-11-01,23:04:22.000,305,11031353,12405,0,1762038261,12989.19573208999,29.974944630004757,53358.39036120001 2025-11-01,23:04:23.000,305,11031378,12605,0,1762038262,12989.26309519,30.094779840001138,53358.3554256 2025-11-01,23:04:24.000,305,11031392,12405,0,1762038263,12989.330458289995,30.101828970000497,53358.32747712 2025-11-01,23:04:25.000,305,11031339,12485,0,1762038264,12989.391085079995,30.158222010002646,53358.31350288001 2025-11-01,23:04:26.000,305,11031350,12725,0,1762038265,12989.471920799995,30.144123750003928,53358.320490000006 2025-11-01,23:04:27.000,305,11031409,12645,0,1762038266,12989.532547589995,30.122976359998574,53358.26459304001 2025-11-01,23:04:28.000,305,11031422,12525,0,1762038267,12989.62685593,30.130025489997934,53358.23664456 2025-11-01,23:04:29.000,305,11031369,12765,0,1762038268,12989.674010099996,30.052485059997707,53358.25760592 2025-11-01,23:04:30.000,305,11031357,12485,0,1762038269,12989.680746409991,29.989042890003475,53358.2855544 2025-11-01,23:04:31.000,305,11031359,12525,0,1762038270,12989.714427959996,29.91150246000325,53358.30651576 2025-11-01,23:04:32.000,305,11031351,12565,0,1762038271,12989.707691650001,29.763470730002155,53358.320490000006 2025-11-01,23:04:33.000,305,11031360,12325,0,1762038272,12989.694219029996,29.685930300001928,53358.2855544 2025-11-01,23:04:34.000,305,11031395,12405,0,1762038273,12989.674010099996,29.594291610002983,53358.29254152001 2025-11-01,23:04:35.000,305,11031366,12445,0,1762038274,12989.613383309996,29.50265292000404,53358.299528640004 2025-11-01,23:04:36.000,305,11031415,12485,0,1762038275,12989.56622914,29.460358140000608,53358.30651576 2025-11-01,23:04:37.000,305,11031387,12685,0,1762038276,12989.552756519995,29.368719450001663,53358.26459304001 2025-11-01,23:04:38.000,305,11031370,12285,0,1762038277,12989.471920799995,29.40396509999846,53358.271580160006 2025-11-01,23:04:39.000,305,11031396,12525,0,1762038278,12989.451711869995,29.411014229997818,53358.22965744 2025-11-01,23:04:40.000,305,11031403,12525,0,1762038279,12989.451711869995,29.425112490003812,53358.22965744 2025-11-01,23:04:41.000,305,11031393,12485,0,1762038280,12989.49886603999,29.544947700000193,53358.23664456 2025-11-01,23:04:42.000,305,11031409,12485,0,1762038281,12989.492129729995,29.580193350004265,53358.22965744 2025-11-01,23:04:43.000,305,11031363,12365,0,1762038282,12989.55949282999,29.636586389999138,53358.1807476 2025-11-01,23:04:44.000,305,11031420,12445,0,1762038283,12989.58643807,29.763470730002155,53358.19472184001 2025-11-01,23:04:45.000,305,11031369,12485,0,1762038284,12989.66727379,29.833962030003022,53358.1807476 2025-11-01,23:04:46.000,305,11031379,12285,0,1762038285,12989.727900580001,29.8551094200011,53358.131837760004 2025-11-01,23:04:47.000,305,11031384,12565,0,1762038286,12989.801999989992,29.946748110000044,53358.12485064001 2025-11-01,23:04:48.000,305,11031378,12685,0,1762038287,12989.876099399997,29.96789549999812,53358.152799120006 2025-11-01,23:04:49.000,305,11031356,12645,0,1762038288,12989.896308329997,29.989042890003475,53358.152799120006 2025-11-01,23:04:50.000,305,11031394,12645,0,1762038289,12989.916517259997,29.981993760004116,53358.13882488 2025-11-01,23:04:51.000,305,11031377,12485,0,1762038290,12989.903044639992,29.974944630004757,53358.14581200001 2025-11-01,23:04:52.000,305,11031369,12445,0,1762038291,12989.943462499992,29.91150246000325,53358.12485064001 2025-11-01,23:04:53.000,305,11031403,12605,0,1762038292,12989.936726189997,29.90445333000389,53358.152799120006 2025-11-01,23:04:54.000,305,11031377,12525,0,1762038293,12989.916517259997,29.833962030003022,53358.12485064001 2025-11-01,23:04:55.000,305,11031365,12445,0,1762038294,12989.882835709992,29.756421600002795,53358.13882488 2025-11-01,23:04:56.000,305,11031351,12525,0,1762038295,12989.835681539997,29.685930300001928,53358.1108764 2025-11-01,23:04:57.000,305,11031410,12685,0,1762038296,12989.862626779992,29.66478291000385,53358.082927920004 2025-11-01,23:04:58.000,305,11031378,12445,0,1762038297,12989.801999989992,29.6083898700017,53358.12485064001 2025-11-01,23:04:59.000,305,11031415,12525,0,1762038298,12989.768318440001,29.580193350004265,53358.1108764 2025-11-01,23:05:00.000,305,11031359,12445,0,1762038299,12989.775054749996,29.551996829999553,53358.12485064001 2025-11-01,23:05:01.000,305,11031382,12405,0,1762038300,12989.768318440001,29.509702050003398,53358.07594080001 2025-11-01,23:05:02.000,305,11031367,12485,0,1762038301,12989.815472609997,29.516751180002757,53358.09690216001 2025-11-01,23:05:03.000,305,11031366,12405,0,1762038302,12989.781791059992,29.587242480003624,53358.02004384 2025-11-01,23:05:04.000,305,11031401,12485,0,1762038303,12989.835681539997,29.580193350004265,53358.00606960001 2025-11-01,23:05:05.000,305,11031358,12525,0,1762038304,12989.923253569992,29.587242480003624,53358.00606960001 2025-11-01,23:05:06.000,305,11031398,12445,0,1762038305,12989.990616670002,29.643635519998497,53357.985108240006 2025-11-01,23:05:07.000,305,11031375,12725,0,1762038306,12990.051243460002,29.66478291000385,53357.95017264 2025-11-01,23:05:08.000,305,11031376,12525,0,1762038307,12990.125342869993,29.728225079998083,53357.936198400006 2025-11-01,23:05:09.000,305,11031385,12485,0,1762038308,12990.179233349998,29.707077690000006,53357.95715976001 2025-11-01,23:05:10.000,305,11031389,12405,0,1762038309,12990.239860139998,29.700028560000646,53357.94318552 2025-11-01,23:05:11.000,305,11031325,12525,0,1762038310,12990.293750619989,29.721175949998724,53357.964146880004 2025-11-01,23:05:12.000,305,11031358,12365,0,1762038311,12990.347641099994,29.714126819999365,53357.936198400006 2025-11-01,23:05:13.000,305,11031414,12645,0,1762038312,12990.388058959994,29.685930300001928,53357.95017264 2025-11-01,23:05:14.000,305,11031355,12485,0,1762038313,12990.354377409989,29.643635519998497,53357.95017264 2025-11-01,23:05:15.000,305,11031365,12805,0,1762038314,12990.367850029994,29.587242480003624,53357.95715976001 2025-11-01,23:05:16.000,305,11031382,12605,0,1762038315,12990.246596449993,29.573144220004906,53357.915237040004 2025-11-01,23:05:17.000,305,11031406,12405,0,1762038316,12990.185969659993,29.551996829999553,53357.985108240006 2025-11-01,23:05:18.000,305,11031354,12645,0,1762038317,12990.118606559998,29.49560379000468,53357.985108240006 2025-11-01,23:05:19.000,305,11031375,12645,0,1762038318,12990.064716079993,29.509702050003398,53357.95017264 2025-11-01,23:05:20.000,305,11031405,12605,0,1762038319,12990.024298219992,29.460358140000608,53357.936198400006 2025-11-01,23:05:21.000,305,11031375,12485,0,1762038320,12989.977144049997,29.467407269999967,53357.92921128001 2025-11-01,23:05:22.000,305,11031387,12565,0,1762038321,12989.903044639992,29.43921075000253,53357.95715976001 2025-11-01,23:05:23.000,305,11031363,12565,0,1762038322,12989.882835709992,29.44625988000189,53357.95715976001 2025-11-01,23:05:24.000,305,11031354,12605,0,1762038323,12989.916517259997,29.45330901000125,53357.92222416 2025-11-01,23:05:25.000,305,11031379,12685,0,1762038324,12989.936726189997,29.45330901000125,53357.936198400006 2025-11-01,23:05:26.000,305,11031359,12485,0,1762038325,12989.970407740002,29.425112490003812,53357.92222416 2025-11-01,23:05:27.000,305,11031371,12565,0,1762038326,12990.084925009993,29.43216162000317,53357.964146880004 2025-11-01,23:05:28.000,305,11031398,12525,0,1762038327,12990.098397629998,29.411014229997818,53357.92222416 2025-11-01,23:05:29.000,305,11031390,12485,0,1762038328,12990.152288109988,29.425112490003812,53357.915237040004 2025-11-01,23:05:30.000,305,11031365,12405,0,1762038329,12990.206178589993,29.425112490003812,53357.90824992001 2025-11-01,23:05:31.000,305,11031381,12605,0,1762038330,12990.273541689989,29.3969159699991,53357.89427568 2025-11-01,23:05:32.000,305,11031380,12605,0,1762038331,12990.300486929998,29.38281771000038,53357.915237040004 2025-11-01,23:05:33.000,305,11031348,12485,0,1762038332,12990.313959549989,29.319375539998873,53357.95017264 2025-11-01,23:05:34.000,305,11031342,12285,0,1762038333,12990.334168479989,29.298228150000796,53357.95017264 2025-11-01,23:05:35.000,305,11031399,12405,0,1762038334,12990.367850029994,29.241835109998647,53357.95017264 2025-11-01,23:05:36.000,305,11031389,12205,0,1762038335,12990.361113719999,29.178392940004414,53357.95715976001 2025-11-01,23:05:37.000,305,11031362,12445,0,1762038336,12990.354377409989,29.150196419999702,53357.94318552 2025-11-01,23:05:38.000,305,11031422,12445,0,1762038337,12990.313959549989,29.03036121000332,53357.99908248 2025-11-01,23:05:39.000,305,11031416,12565,0,1762038338,12990.300486929998,28.966919040001812,53357.99209536 2025-11-01,23:05:40.000,305,11031350,12485,0,1762038339,12990.273541689989,28.917575129999022,53358.0410052 2025-11-01,23:05:41.000,305,11031384,12605,0,1762038340,12990.246596449993,28.81888731000072,53358.01305672 2025-11-01,23:05:42.000,305,11031459,12565,0,1762038341,12990.199442279998,28.76954339999793,53358.034018080005 2025-11-01,23:05:43.000,305,11031392,12765,0,1762038342,12990.199442279998,28.692002969997702,53358.06196656 2025-11-01,23:05:44.000,305,11031374,12485,0,1762038343,12990.138815489998,28.692002969997702,53358.034018080005 2025-11-01,23:05:45.000,305,11031344,12485,0,1762038344,12990.172497039988,28.656757320000906,53358.02703096001 2025-11-01,23:05:46.000,305,11031395,12285,0,1762038345,12990.165760729993,28.663806450000266,53357.97812112001 2025-11-01,23:05:47.000,305,11031385,12605,0,1762038346,12990.192705969988,28.649708190001547,53358.04799232 2025-11-01,23:05:48.000,305,11031383,12645,0,1762038347,12990.165760729993,28.663806450000266,53357.97812112001 2025-11-01,23:05:49.000,305,11031347,12365,0,1762038348,12990.199442279998,28.684953839998343,53358.00606960001 2025-11-01,23:05:50.000,305,11031355,12485,0,1762038349,12990.233123829988,28.684953839998343,53357.97812112001 2025-11-01,23:05:51.000,305,11031369,12485,0,1762038350,12990.280277999998,28.720199490002415,53358.02004384 2025-11-01,23:05:52.000,305,11031371,12565,0,1762038351,12990.381322649999,28.74839600999985,53358.01305672 2025-11-01,23:05:53.000,305,11031401,12525,0,1762038352,12990.374586339989,28.79773992000264,53358.02004384 2025-11-01,23:05:54.000,305,11031364,12645,0,1762038353,12990.401531579999,28.81183818000136,53358.01305672 2025-11-01,23:05:55.000,305,11031364,12445,0,1762038354,12990.39479526999,28.832985569999437,53358.02703096001 2025-11-01,23:05:56.000,305,11031368,12485,0,1762038355,12990.421740509999,28.85413296000479,53357.95715976001 2025-11-01,23:05:57.000,305,11031379,12645,0,1762038356,12990.448685749994,28.86823122000351,53358.01305672 2025-11-01,23:05:58.000,305,11031409,12445,0,1762038357,12990.45542205999,28.875280350002868,53358.00606960001 2025-11-01,23:05:59.000,305,11031387,12525,0,1762038358,12990.50257623,28.889378610001586,53357.971134 2025-11-01,23:06:00.000,305,11031415,12365,0,1762038359,12990.53625777999,28.882329480002227,53358.02703096001 2025-11-01,23:06:01.000,305,11031387,12445,0,1762038360,12990.549730399995,28.86823122000351,53358.06196656 2025-11-01,23:06:02.000,305,11031378,12485,0,1762038361,12990.549730399995,28.825936440000078,53358.02004384 2025-11-01,23:06:03.000,305,11031381,12525,0,1762038362,12990.56320302,28.889378610001586,53358.02703096001 2025-11-01,23:06:04.000,305,11031383,12525,0,1762038363,12990.55646670999,28.86823122000351,53357.985108240006 2025-11-01,23:06:05.000,305,11031394,12445,0,1762038364,12990.60362088,28.910525999999663,53358.06196656 2025-11-01,23:06:06.000,305,11031368,12445,0,1762038365,12990.61709349999,28.917575129999022,53358.07594080001 2025-11-01,23:06:07.000,305,11031426,12605,0,1762038366,12990.56320302,28.959869910002453,53358.06895368 2025-11-01,23:06:08.000,305,11031400,12365,0,1762038367,12990.62382981,28.92462425999838,53358.082927920004 2025-11-01,23:06:09.000,305,11031407,12525,0,1762038368,12990.69792921999,28.889378610001586,53358.05497944001 2025-11-01,23:06:10.000,305,11031379,12485,0,1762038369,12990.70466553,28.889378610001586,53358.09690216001 2025-11-01,23:06:11.000,305,11031371,12685,0,1762038370,12990.711401839995,28.875280350002868,53358.082927920004 2025-11-01,23:06:12.000,305,11031388,12925,0,1762038371,12990.731610769995,28.86118209000415,53358.06196656 2025-11-01,23:06:13.000,305,11031380,12565,0,1762038372,12990.73834707999,28.86118209000415,53358.1108764 2025-11-01,23:06:14.000,305,11031369,12525,0,1762038373,12990.772028629995,28.882329480002227,53358.09690216001 2025-11-01,23:06:15.000,305,11031409,12565,0,1762038374,12990.78550125,28.847083829998155,53358.06196656 2025-11-01,23:06:16.000,305,11031349,12685,0,1762038375,12990.81918279999,28.81888731000072,53358.07594080001 2025-11-01,23:06:17.000,305,11031374,12605,0,1762038376,12990.82591911,28.81183818000136,53358.103889280006 2025-11-01,23:06:18.000,305,11031388,12485,0,1762038377,12990.81918279999,28.76249426999857,53358.131837760004 2025-11-01,23:06:19.000,305,11031366,12325,0,1762038378,12990.78550125,28.76249426999857,53358.14581200001 2025-11-01,23:06:20.000,305,11031362,12565,0,1762038379,12990.792237559996,28.741346880000492,53358.131837760004 2025-11-01,23:06:21.000,305,11031386,12125,0,1762038380,12990.78550125,28.734297750001133,53358.11786352 2025-11-01,23:06:22.000,305,11031334,12445,0,1762038381,12990.70466553,28.734297750001133,53358.103889280006 2025-11-01,23:06:23.000,305,11031446,12725,0,1762038382,12990.71813814999,28.699052100004337,53358.08991504 2025-11-01,23:06:24.000,305,11031369,12885,0,1762038383,12990.691192909995,28.684953839998343,53358.09690216001 2025-11-01,23:06:25.000,305,11031355,12725,0,1762038384,12990.691192909995,28.684953839998343,53358.13882488 2025-11-01,23:06:26.000,305,11031381,12525,0,1762038385,12990.62382981,28.699052100004337,53358.152799120006 2025-11-01,23:06:27.000,305,11031373,12405,0,1762038386,12990.60362088,28.706101230003696,53358.1108764 2025-11-01,23:06:28.000,305,11031392,12605,0,1762038387,12990.59688456999,28.692002969997702,53358.07594080001 2025-11-01,23:06:29.000,305,11031407,12485,0,1762038388,12990.57667563999,28.727248620001774,53358.131837760004 2025-11-01,23:06:30.000,305,11031379,12525,0,1762038389,12990.53625777999,28.706101230003696,53358.103889280006 2025-11-01,23:06:31.000,305,11031400,12485,0,1762038390,12990.489103609994,28.706101230003696,53358.1108764 2025-11-01,23:06:32.000,305,11031398,12605,0,1762038391,12990.468894679994,28.713150360003056,53358.08991504 2025-11-01,23:06:33.000,305,11031436,12445,0,1762038392,12990.43521312999,28.706101230003696,53358.13882488 2025-11-01,23:06:34.000,305,11031341,12645,0,1762038393,12990.39479526999,28.663806450000266,53358.1108764 2025-11-01,23:06:35.000,305,11031375,12565,0,1762038394,12990.347641099994,28.656757320000906,53358.09690216001 2025-11-01,23:06:36.000,305,11031371,12485,0,1762038395,12990.320695859999,28.663806450000266,53358.12485064001 2025-11-01,23:06:37.000,305,11031377,12685,0,1762038396,12990.273541689989,28.62856080000347,53358.1108764 2025-11-01,23:06:38.000,305,11031415,12525,0,1762038397,12990.233123829988,28.58626602000004,53358.05497944001 2025-11-01,23:06:39.000,305,11031381,12605,0,1762038398,12990.179233349998,28.558069500002603,53358.05497944001 2025-11-01,23:06:40.000,305,11031389,12605,0,1762038399,12990.138815489998,28.501676460000454,53358.01305672 2025-11-01,23:06:41.000,305,11031368,12605,0,1762038400,12990.111870250003,28.480529070002376,53358.06895368 2025-11-01,23:06:42.000,305,11031401,12525,0,1762038401,12990.037770839997,28.445283419998304,53358.06196656 2025-11-01,23:06:43.000,305,11031386,12405,0,1762038402,12989.963671429992,28.39593951000279,53358.07594080001 2025-11-01,23:06:44.000,305,11031389,12405,0,1762038403,12989.916517259997,28.332497340001282,53358.08991504 2025-11-01,23:06:45.000,305,11031363,12725,0,1762038404,12989.842417849992,28.276104299999133,53358.0410052 2025-11-01,23:06:46.000,305,11031378,12565,0,1762038405,12989.835681539997,28.23380952000298,53357.99908248 2025-11-01,23:06:47.000,305,11031389,12645,0,1762038406,12989.781791059992,28.198563869998907,53358.034018080005 2025-11-01,23:06:48.000,305,11031390,12645,0,1762038407,12989.734636889996,28.17036735000147,53357.99209536 2025-11-01,23:06:49.000,305,11031370,12645,0,1762038408,12989.66727379,28.191514739999548,53358.02703096001 2025-11-01,23:06:50.000,305,11031405,12605,0,1762038409,12989.606647,28.17036735000147,53357.92921128001 2025-11-01,23:06:51.000,305,11031406,12485,0,1762038410,12989.56622914,28.18446561000019,53357.88030144 2025-11-01,23:06:52.000,305,11031353,12285,0,1762038411,12989.55949282999,28.198563869998907,53357.84536584 2025-11-01,23:06:53.000,305,11031373,12565,0,1762038412,12989.47865710999,28.205612999998266,53357.85934008001 2025-11-01,23:06:54.000,305,11031379,12485,0,1762038413,12989.391085079995,28.254956910001056,53357.85235296 2025-11-01,23:06:55.000,305,11031355,12645,0,1762038414,12989.370876149995,28.262006040000415,53357.8313916 2025-11-01,23:06:56.000,305,11031330,12685,0,1762038415,12989.31698566999,28.276104299999133,53357.77549464 2025-11-01,23:06:57.000,305,11031423,12365,0,1762038416,12989.290040429994,28.304300820003846,53357.81043024001 2025-11-01,23:06:58.000,305,11031372,12645,0,1762038417,12989.209204709994,28.254956910001056,53357.80344312 2025-11-01,23:06:59.000,305,11031370,12605,0,1762038418,12989.155314229989,28.23380952000298,53357.78248176 2025-11-01,23:07:00.000,305,11031355,12485,0,1762038419,12989.108160059994,28.254956910001056,53357.82440448 2025-11-01,23:07:01.000,305,11031405,12405,0,1762038420,12989.047533269993,28.21971126000426,53357.73357192 2025-11-01,23:07:02.000,305,11031353,12885,0,1762038421,12989.054269579989,28.191514739999548,53357.698636320005 2025-11-01,23:07:03.000,305,11031393,12725,0,1762038422,12988.946488619993,28.11397430999932,53357.73357192 2025-11-01,23:07:04.000,305,11031386,12685,0,1762038423,12988.892598140003,28.135121700004674,53357.70562344 2025-11-01,23:07:05.000,305,11031375,12445,0,1762038424,12988.798289799997,28.057581270004448,53357.6567136 2025-11-01,23:07:06.000,305,11031419,12645,0,1762038425,12988.683772529992,27.95184431999951,53357.68466208 2025-11-01,23:07:07.000,305,11031367,12485,0,1762038426,12988.602936809992,27.93774606000079,53357.59382952001 2025-11-01,23:07:08.000,305,11031391,12645,0,1762038427,12988.555782639996,27.867254759999923,53357.600816640006 2025-11-01,23:07:09.000,305,11031401,12765,0,1762038428,12988.474946919996,27.853156500001205,53357.57286816001 2025-11-01,23:07:10.000,305,11031402,12645,0,1762038429,12988.441265369991,27.810861719997774,53357.54491968 2025-11-01,23:07:11.000,305,11031381,12605,0,1762038430,12988.40084750999,27.846107370001846,53357.50299696001 2025-11-01,23:07:12.000,305,11031355,12605,0,1762038431,12988.394111199996,27.853156500001205,53357.47504848001 2025-11-01,23:07:13.000,305,11031402,12685,0,1762038432,12988.38063857999,27.860205630000564,53357.45408712001 2025-11-01,23:07:14.000,305,11031401,12445,0,1762038433,12988.40084750999,27.867254759999923,53357.40517728001 2025-11-01,23:07:15.000,305,11031366,12485,0,1762038434,12988.40758382,27.853156500001205,53357.35626744001 2025-11-01,23:07:16.000,305,11031368,12365,0,1762038435,12988.414320129996,27.888402149998,53357.32831896 2025-11-01,23:07:17.000,305,11031383,12685,0,1762038436,12988.474946919996,27.93774606000079,53357.32133184 2025-11-01,23:07:18.000,305,11031410,12445,0,1762038437,12988.461474299991,27.923647800002072,53357.32831896 2025-11-01,23:07:19.000,305,11031419,12405,0,1762038438,12988.549046330001,27.98004084000422,53357.265434880006 2025-11-01,23:07:20.000,305,11031370,12725,0,1762038439,12988.555782639996,28.008237360001658,53357.28639624001 2025-11-01,23:07:21.000,305,11031391,12645,0,1762038440,12988.569255260001,28.064630400003807,53357.244473520004 2025-11-01,23:07:22.000,305,11031345,12485,0,1762038441,12988.602936809992,28.057581270004448,53357.25844776001 2025-11-01,23:07:23.000,305,11031378,12525,0,1762038442,12988.616409429997,28.043483009998454,53357.18158944 2025-11-01,23:07:24.000,305,11031406,12605,0,1762038443,12988.602936809992,28.099876050000603,53357.16761520001 2025-11-01,23:07:25.000,305,11031393,12645,0,1762038444,12988.623145739992,28.057581270004448,53357.18857656001 2025-11-01,23:07:26.000,305,11031373,12525,0,1762038445,12988.602936809992,28.057581270004448,53357.13966672001 2025-11-01,23:07:27.000,305,11031394,12365,0,1762038446,12988.528837400001,28.0011882300023,53357.16062808 2025-11-01,23:07:28.000,305,11031432,12525,0,1762038447,12988.48841954,27.94479519000015,53357.13966672001 2025-11-01,23:07:29.000,305,11031394,12645,0,1762038448,12988.441265369991,27.965942579998227,53357.1326796 2025-11-01,23:07:30.000,305,11031415,12445,0,1762038449,12988.394111199996,27.895451280004636,53357.12569248 2025-11-01,23:07:31.000,305,11031404,12405,0,1762038450,12988.32001178999,27.860205630000564,53357.06979552001 2025-11-01,23:07:32.000,305,11031420,12285,0,1762038451,12988.27959392999,27.888402149998,53357.08376976 2025-11-01,23:07:33.000,305,11031450,12645,0,1762038452,12988.22570345,27.846107370001846,53357.09075688001 2025-11-01,23:07:34.000,305,11031430,12525,0,1762038453,12988.171812969995,27.82495998000377,53357.09075688001 2025-11-01,23:07:35.000,305,11031381,12525,0,1762038454,12988.20549452,27.846107370001846,53356.99992432001 2025-11-01,23:07:36.000,305,11031372,12645,0,1762038455,12988.16507666,27.853156500001205,53356.99992432001 2025-11-01,23:07:37.000,305,11031412,12445,0,1762038456,12988.18528559,27.902500410003995,53356.9580016 2025-11-01,23:07:38.000,305,11031408,12685,0,1762038457,12988.14486773,27.94479519000015,53356.930053120006 2025-11-01,23:07:39.000,305,11031435,12605,0,1762038458,12988.19875820999,28.036433879999095,53356.9580016 2025-11-01,23:07:40.000,305,11031405,12765,0,1762038459,12988.212230829995,28.057581270004448,53356.930053120006 2025-11-01,23:07:41.000,305,11031428,12445,0,1762038460,12988.26612131,28.099876050000603,53356.91607888 2025-11-01,23:07:42.000,305,11031403,13005,0,1762038461,12988.293066549995,28.17036735000147,53356.90210464001 2025-11-01,23:07:43.000,305,11031390,12405,0,1762038462,12988.34022071999,28.254956910001056,53356.86716904 2025-11-01,23:07:44.000,305,11031384,12485,0,1762038463,12988.38737489,28.29020255999785,53356.860181920005 2025-11-01,23:07:45.000,305,11031419,12485,0,1762038464,12988.441265369991,28.33954647000064,53356.82524632 2025-11-01,23:07:46.000,305,11031395,12765,0,1762038465,12988.481683229991,28.35364472999936,53356.84620768 2025-11-01,23:07:47.000,305,11031408,12605,0,1762038466,12988.454737989996,28.36069385999872,53356.83223344001 2025-11-01,23:07:48.000,305,11031419,12565,0,1762038467,12988.461474299991,28.36069385999872,53356.8182592 2025-11-01,23:07:49.000,305,11031383,12565,0,1762038468,12988.441265369991,28.381841250004072,53356.79031072 2025-11-01,23:07:50.000,305,11031413,12525,0,1762038469,12988.414320129996,28.3465956,53356.82524632 2025-11-01,23:07:51.000,305,11031358,12485,0,1762038470,12988.38063857999,28.325448210001923,53356.84620768 2025-11-01,23:07:52.000,305,11031390,12725,0,1762038471,12988.36042964999,28.332497340001282,53356.8182592 2025-11-01,23:07:53.000,305,11031395,12805,0,1762038472,12988.313275479995,28.29020255999785,53356.78332360001 2025-11-01,23:07:54.000,305,11031383,12525,0,1762038473,12988.252648689995,28.29020255999785,53356.79031072 2025-11-01,23:07:55.000,305,11031414,12765,0,1762038474,12988.19875820999,28.283153429998492,53356.8182592 2025-11-01,23:07:56.000,305,11031426,12605,0,1762038475,12988.14486773,28.240858650002338,53356.748388 2025-11-01,23:07:57.000,305,11031388,12645,0,1762038476,12988.11792248999,28.283153429998492,53356.76934936 2025-11-01,23:07:58.000,305,11031379,12365,0,1762038477,12988.08424094,28.247907780001697,53356.72742664 2025-11-01,23:07:59.000,305,11031365,12805,0,1762038478,12988.06403201,28.311349950003205,53356.69947816 2025-11-01,23:08:00.000,305,11031381,12605,0,1762038479,12988.111186179995,28.304300820003846,53356.67152968 2025-11-01,23:08:01.000,305,11031422,12525,0,1762038480,12988.1246588,28.304300820003846,53356.62261984 2025-11-01,23:08:02.000,305,11031401,12805,0,1762038481,12988.131395109995,28.283153429998492,53356.643581200005 2025-11-01,23:08:03.000,305,11031427,12685,0,1762038482,12988.17854927999,28.276104299999133,53356.62960696 2025-11-01,23:08:04.000,305,11031363,12365,0,1762038483,12988.20549452,28.262006040000415,53356.62261984 2025-11-01,23:08:05.000,305,11031376,12565,0,1762038484,12988.20549452,28.247907780001697,53356.594671360006 2025-11-01,23:08:06.000,305,11031389,12605,0,1762038485,12988.22570345,28.205612999998266,53356.62261984 2025-11-01,23:08:07.000,305,11031380,12525,0,1762038486,12988.18528559,28.17741648000083,53356.56672288001 2025-11-01,23:08:08.000,305,11031423,12525,0,1762038487,12988.20549452,28.156269090002752,53356.65056832 2025-11-01,23:08:09.000,305,11031379,12445,0,1762038488,12988.16507666,28.191514739999548,53356.692491040005 2025-11-01,23:08:10.000,305,11031351,12485,0,1762038489,12988.131395109995,28.135121700004674,53356.62960696 2025-11-01,23:08:11.000,305,11031383,12445,0,1762038490,12988.09771355999,28.135121700004674,53356.65056832 2025-11-01,23:08:12.000,305,11031367,12445,0,1762038491,12988.050559389994,28.099876050000603,53356.63659408001 2025-11-01,23:08:13.000,305,11031393,12285,0,1762038492,12987.942778429999,28.135121700004674,53356.6785168 2025-11-01,23:08:14.000,305,11031418,12645,0,1762038493,12987.875415329989,28.099876050000603,53356.65056832 2025-11-01,23:08:15.000,305,11031405,12285,0,1762038494,12987.814788539989,28.078728660002525,53356.643581200005 2025-11-01,23:08:16.000,305,11031411,12445,0,1762038495,12987.733952819988,28.099876050000603,53356.62261984 2025-11-01,23:08:17.000,305,11031393,12445,0,1762038496,12987.713743889988,28.057581270004448,53356.65056832 2025-11-01,23:08:18.000,305,11031423,12565,0,1762038497,12987.700271269998,28.071679530003166,53356.58069712 2025-11-01,23:08:19.000,305,11031413,12365,0,1762038498,12987.653117100002,28.071679530003166,53356.60165848 2025-11-01,23:08:20.000,305,11031399,12485,0,1762038499,12987.626171859993,28.050532139997813,53356.55274864 2025-11-01,23:08:21.000,305,11031386,12525,0,1762038500,12987.599226619997,28.085777790001885,53356.55274864 2025-11-01,23:08:22.000,305,11031415,12685,0,1762038501,12987.639644479998,28.071679530003166,53356.53178728 2025-11-01,23:08:23.000,305,11031401,12565,0,1762038502,12987.619435549997,28.085777790001885,53356.4339676 2025-11-01,23:08:24.000,305,11031346,12685,0,1762038503,12987.612699240002,28.057581270004448,53356.45492896 2025-11-01,23:08:25.000,305,11031435,12525,0,1762038504,12987.612699240002,27.99413910000294,53356.44794184001 2025-11-01,23:08:26.000,305,11031399,12565,0,1762038505,12987.592490310002,27.98708997000358,53356.49685168001 2025-11-01,23:08:27.000,305,11031440,12405,0,1762038506,12987.626171859993,27.888402149998,53356.46890320001 2025-11-01,23:08:28.000,305,11031413,12485,0,1762038507,12987.579017689997,27.81791085000441,53356.41300624 2025-11-01,23:08:29.000,305,11031416,12805,0,1762038508,12987.579017689997,27.782665200000338,53356.426980480006 2025-11-01,23:08:30.000,305,11031413,12645,0,1762038509,12987.558808759997,27.698075640000752,53356.44794184001 2025-11-01,23:08:31.000,305,11031412,12525,0,1762038510,12987.579017689997,27.613486080001167,53356.38505776 2025-11-01,23:08:32.000,305,11031394,12565,0,1762038511,12987.538599829997,27.59938782000245,53356.406019120004 2025-11-01,23:08:33.000,305,11031365,12525,0,1762038512,12987.498181969997,27.5429947800003,53356.33614792 2025-11-01,23:08:34.000,305,11031398,12645,0,1762038513,12987.451027800002,27.507749130003504,53356.32217368 2025-11-01,23:08:35.000,305,11031392,12605,0,1762038514,12987.417346249997,27.472503479999432,53356.32916080001 2025-11-01,23:08:36.000,305,11031372,12405,0,1762038515,12987.390401010001,27.423159570003918,53356.34313504 2025-11-01,23:08:37.000,305,11031390,12525,0,1762038516,12987.376928389996,27.430208700003277,53356.35012216001 2025-11-01,23:08:38.000,305,11031361,12485,0,1762038517,12987.363455769992,27.430208700003277,53356.30121232001 2025-11-01,23:08:39.000,305,11031385,12685,0,1762038518,12987.343246839991,27.430208700003277,53356.30121232001 2025-11-01,23:08:40.000,305,11031398,12725,0,1762038519,12987.410609940001,27.437257830002636,53356.32916080001 2025-11-01,23:08:41.000,305,11031365,12485,0,1762038520,12987.403873629992,27.458405220000714,53356.3640964 2025-11-01,23:08:42.000,305,11031404,12525,0,1762038521,12987.397137319997,27.451356090001354,53356.30121232001 2025-11-01,23:08:43.000,305,11031445,12485,0,1762038522,12987.349983150001,27.472503479999432,53356.27326384 2025-11-01,23:08:44.000,305,11031390,12565,0,1762038523,12987.309565290001,27.472503479999432,53356.238328240004 2025-11-01,23:08:45.000,305,11031388,12365,0,1762038524,12987.302828979991,27.48660173999815,53356.25230248001 2025-11-01,23:08:46.000,305,11031410,12565,0,1762038525,12987.343246839991,27.444306960001995,53356.16845704 2025-11-01,23:08:47.000,305,11031421,12685,0,1762038526,12987.343246839991,27.514798260002863,53356.18243128001 2025-11-01,23:08:48.000,305,11031357,12645,0,1762038527,12987.323037909991,27.521847390002222,53356.16845704 2025-11-01,23:08:49.000,305,11031400,12365,0,1762038528,12987.343246839991,27.52889652000158,53356.21037976001 2025-11-01,23:08:50.000,305,11031416,12805,0,1762038529,12987.363455769992,27.55004390999966,53356.1544828 2025-11-01,23:08:51.000,305,11031370,12285,0,1762038530,12987.376928389996,27.521847390002222,53356.19640552 2025-11-01,23:08:52.000,305,11031360,12245,0,1762038531,12987.390401010001,27.55004390999966,53356.16146992001 2025-11-01,23:08:53.000,305,11031386,12605,0,1762038532,12987.444291489992,27.47955260999879,53356.17544416 2025-11-01,23:08:54.000,305,11031413,12405,0,1762038533,12987.437555179997,27.458405220000714,53356.16146992001 2025-11-01,23:08:55.000,305,11031412,12685,0,1762038534,12987.430818870002,27.373815660001128,53356.17544416 2025-11-01,23:08:56.000,305,11031381,12445,0,1762038535,12987.464500419992,27.338570010004332,53356.1544828 2025-11-01,23:08:57.000,305,11031403,12365,0,1762038536,12987.464500419992,27.282176970002183,53356.16845704 2025-11-01,23:08:58.000,305,11031371,12445,0,1762038537,12987.464500419992,27.211685670001316,53356.16845704 2025-11-01,23:08:59.000,305,11031408,12285,0,1762038538,12987.504918279992,27.17644002000452,53356.1544828 2025-11-01,23:09:00.000,305,11031423,12405,0,1762038539,12987.511654590002,27.0848013299983,53356.18243128001 2025-11-01,23:09:01.000,305,11031418,12725,0,1762038540,12987.545336139992,26.993162639999355,53356.14749568 2025-11-01,23:09:02.000,305,11031384,12805,0,1762038541,12987.504918279992,26.95791699000256,53356.140508560005 2025-11-01,23:09:03.000,305,11031403,12325,0,1762038542,12987.504918279992,26.922671339998487,53356.11256008001 2025-11-01,23:09:04.000,305,11031435,12525,0,1762038543,12987.545336139992,26.89447482000105,53356.1195472 2025-11-01,23:09:05.000,305,11031421,12685,0,1762038544,12987.531863520002,26.880376560002333,53356.11256008001 2025-11-01,23:09:06.000,305,11031373,12685,0,1762038545,12987.558808759997,26.852180040004896,53356.070637360004 2025-11-01,23:09:07.000,305,11031365,12525,0,1762038546,12987.626171859993,26.88742569000169,53356.12653432 2025-11-01,23:09:08.000,305,11031378,12605,0,1762038547,12987.619435549997,26.9508678600032,53356.16845704 2025-11-01,23:09:09.000,305,11031416,12445,0,1762038548,12987.666589719993,26.986113509999996,53356.07762448 2025-11-01,23:09:10.000,305,11031367,12525,0,1762038549,12987.707007579993,27.056604810000863,53356.09858584 2025-11-01,23:09:11.000,305,11031402,12525,0,1762038550,12987.740689129998,27.07070306999958,53356.11256008001 2025-11-01,23:09:12.000,305,11031395,12365,0,1762038551,12987.774370679988,27.162341759998526,53356.091598720006 2025-11-01,23:09:13.000,305,11031305,12485,0,1762038552,12987.821524849998,27.253980450004747,53356.05666312 2025-11-01,23:09:14.000,305,11031434,12725,0,1762038553,12987.868679019994,27.31037348999962,53356.08461160001 2025-11-01,23:09:15.000,305,11031383,12765,0,1762038554,12987.949514739994,27.34561914000369,53356.09858584 2025-11-01,23:09:16.000,305,11031424,12445,0,1762038555,12987.989932599994,27.394963049999205,53356.06365024001 2025-11-01,23:09:17.000,305,11031404,12405,0,1762038556,12988.030350459994,27.430208700003277,53356.07762448 2025-11-01,23:09:18.000,305,11031381,12365,0,1762038557,12988.070768319994,27.437257830002636,53356.06365024001 2025-11-01,23:09:19.000,305,11031385,12525,0,1762038558,12988.090977249994,27.472503479999432,53356.08461160001 2025-11-01,23:09:20.000,305,11031422,12525,0,1762038559,12988.13813141999,27.409061309997924,53356.070637360004 2025-11-01,23:09:21.000,305,11031377,12485,0,1762038560,12988.171812969995,27.373815660001128,53356.049676 2025-11-01,23:09:22.000,305,11031445,12525,0,1762038561,12988.192021899995,27.324471749998338,53356.16146992001 2025-11-01,23:09:23.000,305,11031394,12485,0,1762038562,12988.15834034999,27.239882189998752,53356.12653432 2025-11-01,23:09:24.000,305,11031416,12645,0,1762038563,12988.17854927999,27.155292629999167,53356.16146992001 2025-11-01,23:09:25.000,305,11031422,12605,0,1762038564,12988.17854927999,27.09185045999766,53356.21037976001 2025-11-01,23:09:26.000,305,11031432,12645,0,1762038565,12988.16507666,27.014310030004708,53356.238328240004 2025-11-01,23:09:27.000,305,11031422,12565,0,1762038566,12988.15834034999,26.94381873000384,53356.21037976001 2025-11-01,23:09:28.000,305,11031402,12285,0,1762038567,12988.151604039995,26.859229170004255,53356.224354 2025-11-01,23:09:29.000,305,11031431,12445,0,1762038568,12988.09771355999,26.880376560002333,53356.27326384 2025-11-01,23:09:30.000,305,11031413,12565,0,1762038569,12988.070768319994,26.866278300003614,53356.238328240004 2025-11-01,23:09:31.000,305,11031402,12445,0,1762038570,12988.07750462999,26.852180040004896,53356.238328240004 2025-11-01,23:09:32.000,305,11031387,12565,0,1762038571,12988.030350459994,26.88742569000169,53356.189418400005 2025-11-01,23:09:33.000,305,11031390,12765,0,1762038572,12988.070768319994,26.91562220999913,53356.24531536 2025-11-01,23:09:34.000,305,11031347,12445,0,1762038573,12988.09771355999,26.972015250001277,53356.25230248001 2025-11-01,23:09:35.000,305,11031423,12765,0,1762038574,12988.10444987,27.042506550002145,53356.24531536 2025-11-01,23:09:36.000,305,11031403,12485,0,1762038575,12988.15834034999,27.105948720003653,53356.18243128001 2025-11-01,23:09:37.000,305,11031375,12565,0,1762038576,12988.22570345,27.14119437000045,53356.24531536 2025-11-01,23:09:38.000,305,11031394,12525,0,1762038577,12988.29980285999,27.211685670001316,53356.19640552 2025-11-01,23:09:39.000,305,11031383,12485,0,1762038578,12988.373902269996,27.282176970002183,53356.224354 2025-11-01,23:09:40.000,305,11031376,12445,0,1762038579,12988.414320129996,27.338570010004332,53356.26627672 2025-11-01,23:09:41.000,305,11031408,12605,0,1762038580,12988.46821061,27.373815660001128,53356.238328240004 2025-11-01,23:09:42.000,305,11031368,12445,0,1762038581,12988.495155849996,27.409061309997924,53356.28723808 2025-11-01,23:09:43.000,305,11031371,12485,0,1762038582,12988.528837400001,27.41611044000456,53356.32217368 2025-11-01,23:09:44.000,305,11031402,12405,0,1762038583,12988.528837400001,27.394963049999205,53356.30121232001 2025-11-01,23:09:45.000,305,11031382,12445,0,1762038584,12988.549046330001,27.41611044000456,53356.33614792 2025-11-01,23:09:46.000,305,11031354,12565,0,1762038585,12988.549046330001,27.373815660001128,53356.35012216001 2025-11-01,23:09:47.000,305,11031331,12725,0,1762038586,12988.575991569996,27.36676653000177,53356.426980480006 2025-11-01,23:09:48.000,305,11031372,12365,0,1762038587,12988.549046330001,27.31742261999898,53356.44095472 2025-11-01,23:09:49.000,305,11031397,12525,0,1762038588,12988.508628470001,27.289226100001542,53356.475890320005 2025-11-01,23:09:50.000,305,11031413,12605,0,1762038589,12988.454737989996,27.268078710003465,53356.45492896 2025-11-01,23:09:51.000,305,11031347,12645,0,1762038590,12988.441265369991,27.225783930000034,53356.44794184001 2025-11-01,23:09:52.000,305,11031391,12405,0,1762038591,12988.414320129996,27.211685670001316,53356.48986456 2025-11-01,23:09:53.000,305,11031385,12645,0,1762038592,12988.36716596,27.19053828000324,53356.46890320001 2025-11-01,23:09:54.000,305,11031382,12485,0,1762038593,12988.394111199996,27.12709611000173,53356.55274864 2025-11-01,23:09:55.000,305,11031383,12685,0,1762038594,12988.36716596,27.148243499999808,53356.524800160005 2025-11-01,23:09:56.000,305,11031366,12485,0,1762038595,12988.38063857999,27.12709611000173,53356.46191608 2025-11-01,23:09:57.000,305,11031402,12485,0,1762038596,12988.36716596,27.169390889997885,53356.51781304001 2025-11-01,23:09:58.000,305,11031368,12565,0,1762038597,12988.34695703,27.169390889997885,53356.49685168001 2025-11-01,23:09:59.000,305,11031395,12645,0,1762038598,12988.394111199996,27.155292629999167,53356.49685168001 2025-11-01,23:10:00.000,305,11031428,12765,0,1762038599,12988.38737489,27.14119437000045,53356.475890320005 2025-11-01,23:10:01.000,305,11031428,12645,0,1762038600,12988.40758382,27.12004698000237,53356.55274864 2025-11-01,23:10:02.000,305,11031365,12365,0,1762038601,12988.40084750999,27.14119437000045,53356.573710000004 2025-11-01,23:10:03.000,305,11031395,12445,0,1762038602,12988.461474299991,27.12004698000237,53356.58069712 2025-11-01,23:10:04.000,305,11031359,12605,0,1762038603,12988.474946919996,27.098899590004294,53356.6086456 2025-11-01,23:10:05.000,305,11031408,12365,0,1762038604,12988.48841954,27.112997850003012,53356.58768424001 2025-11-01,23:10:06.000,305,11031435,12565,0,1762038605,12988.508628470001,27.12004698000237,53356.58069712 2025-11-01,23:10:07.000,305,11031411,12645,0,1762038606,12988.508628470001,27.09185045999766,53356.573710000004 2025-11-01,23:10:08.000,305,11031401,12565,0,1762038607,12988.48841954,27.148243499999808,53356.58069712 2025-11-01,23:10:09.000,305,11031396,12605,0,1762038608,12988.542310019991,27.155292629999167,53356.6086456 2025-11-01,23:10:10.000,305,11031318,12285,0,1762038609,12988.535573709996,27.19053828000324,53356.61563272001 2025-11-01,23:10:11.000,305,11031358,12485,0,1762038610,12988.454737989996,27.18348915000388,53356.55973576 2025-11-01,23:10:12.000,305,11031413,12565,0,1762038611,12988.495155849996,27.253980450004747,53356.60165848 2025-11-01,23:10:13.000,305,11031419,12445,0,1762038612,12988.48841954,27.268078710003465,53356.594671360006 2025-11-01,23:10:14.000,305,11031421,12805,0,1762038613,12988.495155849996,27.24693131999811,53356.62261984 2025-11-01,23:10:15.000,305,11031373,12405,0,1762038614,12988.48841954,27.261029580004106,53356.58069712 2025-11-01,23:10:16.000,305,11031426,12405,0,1762038615,12988.495155849996,27.275127840002824,53356.65755544 2025-11-01,23:10:17.000,305,11031394,12565,0,1762038616,12988.495155849996,27.24693131999811,53356.643581200005 2025-11-01,23:10:18.000,305,11031448,12565,0,1762038617,12988.481683229991,27.253980450004747,53356.6086456 2025-11-01,23:10:19.000,305,11031418,12605,0,1762038618,12988.501892159991,27.239882189998752,53356.66454256001 2025-11-01,23:10:20.000,305,11031408,12645,0,1762038619,12988.44800168,27.18348915000388,53356.62960696 2025-11-01,23:10:21.000,305,11031432,12445,0,1762038620,12988.474946919996,27.18348915000388,53356.67152968 2025-11-01,23:10:22.000,305,11031377,12685,0,1762038621,12988.454737989996,27.218734800000675,53356.75537512001 2025-11-01,23:10:23.000,305,11031376,12605,0,1762038622,12988.441265369991,27.169390889997885,53356.75537512001 2025-11-01,23:10:24.000,305,11031398,12605,0,1762038623,12988.46821061,27.197587410002598,53356.68550392001 2025-11-01,23:10:25.000,305,11031364,12405,0,1762038624,12988.461474299991,27.17644002000452,53356.69947816 2025-11-01,23:10:26.000,305,11031377,12525,0,1762038625,12988.454737989996,27.14119437000045,53356.692491040005 2025-11-01,23:10:27.000,305,11031384,12525,0,1762038626,12988.481683229991,27.14119437000045,53356.692491040005 2025-11-01,23:10:28.000,305,11031409,12725,0,1762038627,12988.474946919996,27.162341759998526,53356.71345240001 2025-11-01,23:10:29.000,305,11031379,12405,0,1762038628,12988.495155849996,27.162341759998526,53356.66454256001 2025-11-01,23:10:30.000,305,11031350,12365,0,1762038629,12988.495155849996,27.169390889997885,53356.75537512001 2025-11-01,23:10:31.000,305,11031367,12445,0,1762038630,12988.515364779996,27.211685670001316,53356.68550392001 2025-11-01,23:10:32.000,305,11031387,12485,0,1762038631,12988.582727879992,27.225783930000034,53356.71345240001 2025-11-01,23:10:33.000,305,11031400,12565,0,1762038632,12988.596200499996,27.218734800000675,53356.6785168 2025-11-01,23:10:34.000,305,11031386,12405,0,1762038633,12988.596200499996,27.24693131999811,53356.692491040005 2025-11-01,23:10:35.000,305,11031358,12405,0,1762038634,12988.629882050001,27.282176970002183,53356.71345240001 2025-11-01,23:10:36.000,305,11031369,12645,0,1762038635,12988.609673120001,27.24693131999811,53356.6785168 2025-11-01,23:10:37.000,305,11031356,12365,0,1762038636,12988.616409429997,27.268078710003465,53356.748388 2025-11-01,23:10:38.000,305,11031431,12445,0,1762038637,12988.623145739992,27.282176970002183,53356.72043952 2025-11-01,23:10:39.000,305,11031370,12565,0,1762038638,12988.643354669992,27.275127840002824,53356.71345240001 2025-11-01,23:10:40.000,305,11031383,12565,0,1762038639,12988.656827289997,27.282176970002183,53356.741400880004 2025-11-01,23:10:41.000,305,11031420,12525,0,1762038640,12988.656827289997,27.24693131999811,53356.76934936 2025-11-01,23:10:42.000,305,11031319,12645,0,1762038641,12988.656827289997,27.225783930000034,53356.76934936 2025-11-01,23:10:43.000,305,11031402,12605,0,1762038642,12988.623145739992,27.218734800000675,53356.79031072 2025-11-01,23:10:44.000,305,11031393,12565,0,1762038643,12988.609673120001,27.225783930000034,53356.80428496001 2025-11-01,23:10:45.000,305,11031355,12685,0,1762038644,12988.623145739992,27.197587410002598,53356.82524632 2025-11-01,23:10:46.000,305,11031364,12365,0,1762038645,12988.602936809992,27.19053828000324,53356.85319480001 2025-11-01,23:10:47.000,305,11031373,12445,0,1762038646,12988.616409429997,27.14119437000045,53356.874156159996 2025-11-01,23:10:48.000,305,11031361,12445,0,1762038647,12988.677036219997,27.13414524000109,53356.89511752 2025-11-01,23:10:49.000,305,11031364,12325,0,1762038648,12988.663563599992,27.09185045999766,53356.88114328001 2025-11-01,23:10:50.000,305,11031404,12205,0,1762038649,12988.697245149997,27.049555680001504,53356.89511752 2025-11-01,23:10:51.000,305,11031414,12605,0,1762038650,12988.737663009997,27.056604810000863,53356.92306600001 2025-11-01,23:10:52.000,305,11031395,12565,0,1762038651,12988.778080869997,27.049555680001504,53356.91607888 2025-11-01,23:10:53.000,305,11031392,12565,0,1762038652,12988.791553490002,27.035457420002786,53356.97197584001 2025-11-01,23:10:54.000,305,11031325,12405,0,1762038653,12988.784817179992,27.098899590004294,53356.97197584001 2025-11-01,23:10:55.000,305,11031420,12725,0,1762038654,12988.838707659997,27.063653940000222,53356.99992432001 2025-11-01,23:10:56.000,305,11031402,12565,0,1762038655,12988.899334449998,27.0848013299983,53357.00691144 2025-11-01,23:10:57.000,305,11031447,12485,0,1762038656,12988.933015999988,27.07070306999958,53356.9929372 2025-11-01,23:10:58.000,305,11031373,12445,0,1762038657,12988.926279689993,27.042506550002145,53357.00691144 2025-11-01,23:10:59.000,305,11031380,12325,0,1762038658,12988.946488619993,27.056604810000863,53357.076782640004 2025-11-01,23:11:00.000,305,11031425,12285,0,1762038659,12988.980170169998,27.056604810000863,53357.041847039996 2025-11-01,23:11:01.000,305,11031437,12285,0,1762038660,12988.973433859988,27.049555680001504,53357.05582128 2025-11-01,23:11:02.000,305,11031390,12485,0,1762038661,12988.959961239998,26.979064380000636,53357.146653840005 2025-11-01,23:11:03.000,305,11031375,12525,0,1762038662,12988.899334449998,26.9508678600032,53357.146653840005 2025-11-01,23:11:04.000,305,11031451,12365,0,1762038663,12988.838707659997,26.95791699000256,53357.22351216 2025-11-01,23:11:05.000,305,11031387,12685,0,1762038664,12988.771344560002,26.93676960000448,53357.15364096 2025-11-01,23:11:06.000,305,11031429,12645,0,1762038665,12988.690508840002,26.90857307999977,53357.2025508 2025-11-01,23:11:07.000,305,11031381,12485,0,1762038666,12988.663563599992,26.91562220999913,53357.18857656001 2025-11-01,23:11:08.000,305,11031390,12485,0,1762038667,12988.589464190001,26.866278300003614,53357.22351216 2025-11-01,23:11:09.000,305,11031399,12365,0,1762038668,12988.535573709996,26.859229170004255,53357.22351216 2025-11-01,23:11:10.000,305,11031400,12525,0,1762038669,12988.48841954,26.823983520000183,53357.20953792 2025-11-01,23:11:11.000,305,11031418,12645,0,1762038670,12988.461474299991,26.795787000002747,53357.18158944 2025-11-01,23:11:12.000,305,11031383,12685,0,1762038671,12988.40084750999,26.823983520000183,53357.23748640001 2025-11-01,23:11:13.000,305,11031372,12405,0,1762038672,12988.373902269996,26.8380817799989,53357.25844776001 2025-11-01,23:11:14.000,305,11031364,12445,0,1762038673,12988.38737489,26.859229170004255,53357.23748640001 2025-11-01,23:11:15.000,305,11031397,12445,0,1762038674,12988.3267481,26.90152395000041,53357.265434880006 2025-11-01,23:11:16.000,305,11031422,12445,0,1762038675,12988.32001178999,26.9508678600032,53357.25146064 2025-11-01,23:11:17.000,305,11031401,12485,0,1762038676,12988.353693339996,26.964966120001918,53357.293383360004 2025-11-01,23:11:18.000,305,11031390,12525,0,1762038677,12988.373902269996,27.042506550002145,53357.265434880006 2025-11-01,23:11:19.000,305,11031409,12605,0,1762038678,12988.3267481,27.07775219999894,53357.30037048 2025-11-01,23:11:20.000,305,11031368,12405,0,1762038679,12988.30653917,27.09185045999766,53357.23748640001 2025-11-01,23:11:21.000,305,11031417,12565,0,1762038680,12988.34695703,27.112997850003012,53357.25844776001 2025-11-01,23:11:22.000,305,11031421,12045,0,1762038681,12988.32001178999,27.12004698000237,53357.265434880006 2025-11-01,23:11:23.000,305,11031388,12565,0,1762038682,12988.293066549995,27.112997850003012,53357.272422 2025-11-01,23:11:24.000,305,11031383,12725,0,1762038683,12988.27959392999,27.12004698000237,53357.25844776001 2025-11-01,23:11:25.000,305,11031360,12445,0,1762038684,12988.23917606999,27.112997850003012,53357.272422 2025-11-01,23:11:26.000,305,11031406,12605,0,1762038685,12988.17854927999,27.063653940000222,53357.23049928 2025-11-01,23:11:27.000,305,11031392,12445,0,1762038686,12988.151604039995,27.035457420002786,53357.314344720005 2025-11-01,23:11:28.000,305,11031393,12365,0,1762038687,12988.1246588,27.021359160004067,53357.32133184 2025-11-01,23:11:29.000,305,11031386,12525,0,1762038688,12988.06403201,26.95791699000256,53357.32831896 2025-11-01,23:11:30.000,305,11031378,12485,0,1762038689,12988.030350459994,26.89447482000105,53357.32133184 2025-11-01,23:11:31.000,305,11031379,12645,0,1762038690,12988.010141529994,26.809885260001465,53357.293383360004 2025-11-01,23:11:32.000,305,11031349,12605,0,1762038691,12987.962987359999,26.760541349998675,53357.3772288 2025-11-01,23:11:33.000,305,11031329,12405,0,1762038692,12988.023614149999,26.690050049997808,53357.30735760001 2025-11-01,23:11:34.000,305,11031322,12285,0,1762038693,12987.949514739994,26.66185353000037,53357.32133184 2025-11-01,23:11:35.000,305,11031346,12645,0,1762038694,12987.969723669994,26.605460489998222,53357.34928032 2025-11-01,23:11:36.000,305,11031383,12405,0,1762038695,12987.989932599994,26.54906745000335,53357.37024168 2025-11-01,23:11:37.000,305,11031370,12525,0,1762038696,12988.04382308,26.54906745000335,53357.40517728001 2025-11-01,23:11:38.000,305,11031368,12485,0,1762038697,12988.09771355999,26.513821799999278,53357.37024168 2025-11-01,23:11:39.000,305,11031365,12365,0,1762038698,12988.08424094,26.577263970000786,53357.37024168 2025-11-01,23:11:40.000,305,11031362,12605,0,1762038699,12988.171812969995,26.54201832000399,53357.35626744001 2025-11-01,23:11:41.000,305,11031377,12725,0,1762038700,12988.18528559,26.598411359998863,53357.3772288 2025-11-01,23:11:42.000,305,11031355,12445,0,1762038701,12988.19875820999,26.640706140002294,53357.38421592001 2025-11-01,23:11:43.000,305,11031371,12565,0,1762038702,12988.22570345,26.66185353000037,53357.39819016 2025-11-01,23:11:44.000,305,11031374,12725,0,1762038703,12988.27959392999,26.704148310003802,53357.39120304 2025-11-01,23:11:45.000,305,11031360,12525,0,1762038704,12988.333484409995,26.71824657000252,53357.37024168 2025-11-01,23:11:46.000,305,11031381,12485,0,1762038705,12988.38063857999,26.78168874000403,53357.38421592001 2025-11-01,23:11:47.000,305,11031366,12365,0,1762038706,12988.441265369991,26.788737870003388,53357.412164400004 2025-11-01,23:11:48.000,305,11031379,12645,0,1762038707,12988.441265369991,26.84513090999826,53357.482035600005 2025-11-01,23:11:49.000,305,11031404,12685,0,1762038708,12988.454737989996,26.873327430002973,53357.461074240004 2025-11-01,23:11:50.000,305,11031352,12285,0,1762038709,12988.44800168,26.89447482000105,53357.48902272 2025-11-01,23:11:51.000,305,11031370,12565,0,1762038710,12988.441265369991,26.859229170004255,53357.46806136 2025-11-01,23:11:52.000,305,11031364,12645,0,1762038711,12988.441265369991,26.866278300003614,53357.49600984 2025-11-01,23:11:53.000,305,11031392,12485,0,1762038712,12988.501892159991,26.852180040004896,53357.482035600005 2025-11-01,23:11:54.000,305,11031398,12965,0,1762038713,12988.495155849996,26.816934390000824,53357.52395832001 2025-11-01,23:11:55.000,305,11031365,12405,0,1762038714,12988.42779275,26.795787000002747,53357.53793256 2025-11-01,23:11:56.000,305,11031377,12445,0,1762038715,12988.474946919996,26.760541349998675,53357.57286816001 2025-11-01,23:11:57.000,305,11031321,12485,0,1762038716,12988.515364779996,26.704148310003802,53357.56588104 2025-11-01,23:11:58.000,305,11031355,12565,0,1762038717,12988.522101089991,26.647755270001653,53357.600816640006 2025-11-01,23:11:59.000,305,11031319,12365,0,1762038718,12988.582727879992,26.647755270001653,53357.600816640006 2025-11-01,23:12:00.000,305,11031370,12565,0,1762038719,12988.650090980002,26.647755270001653,53357.579855280004 2025-11-01,23:12:01.000,305,11031365,12405,0,1762038720,12988.751135630002,26.619558750004217,53357.61479088 2025-11-01,23:12:02.000,305,11031371,12605,0,1762038721,12988.831971350002,26.605460489998222,53357.64273936001 2025-11-01,23:12:03.000,305,11031375,12605,0,1762038722,12988.872389210002,26.55611658000271,53357.698636320005 2025-11-01,23:12:04.000,305,11031332,12325,0,1762038723,12988.959961239998,26.563165710002067,53357.698636320005 2025-11-01,23:12:05.000,305,11031363,12405,0,1762038724,12989.013851719988,26.527920059997996,53357.71261056 2025-11-01,23:12:06.000,305,11031364,12485,0,1762038725,12989.094687439989,26.49972354000056,53357.71959768001 2025-11-01,23:12:07.000,305,11031333,12645,0,1762038726,12989.17552315999,26.50677266999992,53357.74055904001 2025-11-01,23:12:08.000,305,11031341,12805,0,1762038727,12989.27656780999,26.4926744100012,53357.796456000004 2025-11-01,23:12:09.000,305,11031351,12405,0,1762038728,12989.330458289995,26.4926744100012,53357.78946888001 2025-11-01,23:12:10.000,305,11031367,12325,0,1762038729,12989.39782138999,26.49972354000056,53357.81043024001 2025-11-01,23:12:11.000,305,11031324,12485,0,1762038730,12989.512338659995,26.584313100000145,53357.85235296 2025-11-01,23:12:12.000,305,11031368,12445,0,1762038731,12989.572965449996,26.570214840001427,53357.92921128001 2025-11-01,23:12:13.000,305,11031367,12365,0,1762038732,12989.640328549991,26.55611658000271,53357.92222416 2025-11-01,23:12:14.000,305,11031376,12445,0,1762038733,12989.700955339991,26.54906745000335,53357.97812112001 2025-11-01,23:12:15.000,305,11031359,12445,0,1762038734,12989.748109510001,26.53496919000463,53357.99908248 2025-11-01,23:12:16.000,305,11031368,12445,0,1762038735,12989.842417849992,26.513821799999278,53358.07594080001 2025-11-01,23:12:17.000,305,11031380,12365,0,1762038736,12989.923253569992,26.513821799999278,53358.08991504 2025-11-01,23:12:18.000,305,11031387,12365,0,1762038737,12989.936726189997,26.45037962999777,53358.11786352 2025-11-01,23:12:19.000,305,11031376,12565,0,1762038738,12989.956935119997,26.415133980000974,53358.12485064001 2025-11-01,23:12:20.000,305,11031346,12645,0,1762038739,12989.997352979997,26.393986590002896,53358.20869608 2025-11-01,23:12:21.000,305,11031338,12285,0,1762038740,12990.004089289992,26.30234790000395,53358.22267032001 2025-11-01,23:12:22.000,305,11031366,12325,0,1762038741,12989.990616670002,26.26710224999988,53358.22267032001 2025-11-01,23:12:23.000,305,11031354,12645,0,1762038742,12990.024298219992,26.224807470003725,53358.320490000006 2025-11-01,23:12:24.000,305,11031346,12765,0,1762038743,12990.031034530002,26.189561819999653,53358.34145136001 2025-11-01,23:12:25.000,305,11031361,12525,0,1762038744,12990.078188699998,26.119070519998786,53358.418309680004 2025-11-01,23:12:26.000,305,11031353,12445,0,1762038745,12990.037770839997,26.104972260000068,53358.38337408 2025-11-01,23:12:27.000,305,11031368,12365,0,1762038746,12990.037770839997,26.08382487000199,53358.41132256001 2025-11-01,23:12:28.000,305,11031383,12445,0,1762038747,12990.037770839997,26.112021389999427,53358.50215512 2025-11-01,23:12:29.000,305,11031366,12485,0,1762038748,12989.990616670002,26.161365300002217,53358.51612936 2025-11-01,23:12:30.000,305,11031370,12805,0,1762038749,12989.923253569992,26.217758340004366,53358.488180880006 2025-11-01,23:12:31.000,305,11031395,12365,0,1762038750,12989.876099399997,26.31644616000267,53358.488180880006 2025-11-01,23:12:32.000,305,11031374,12645,0,1762038751,12989.822208919992,26.401035720002255,53358.50914224001 2025-11-01,23:12:33.000,305,11031385,12645,0,1762038752,12989.801999989992,26.53496919000463,53358.5650392 2025-11-01,23:12:34.000,305,11031370,12645,0,1762038753,12989.775054749996,26.66185353000037,53358.586000560004 2025-11-01,23:12:35.000,305,11031338,12645,0,1762038754,12989.714427959996,26.73234483000124,53358.537090720005 2025-11-01,23:12:36.000,305,11031340,12565,0,1762038755,12989.680746409991,26.823983520000183,53358.59298768 2025-11-01,23:12:37.000,305,11031384,12605,0,1762038756,12989.68748272,26.922671339998487,53358.606961920006 2025-11-01,23:12:38.000,305,11031336,12485,0,1762038757,12989.62011961999,27.021359160004067,53358.606961920006 2025-11-01,23:12:39.000,305,11031359,12285,0,1762038758,12989.59991068999,27.0848013299983,53358.64888464001 2025-11-01,23:12:40.000,305,11031379,12645,0,1762038759,12989.56622914,27.148243499999808,53358.606961920006 2025-11-01,23:12:41.000,305,11031351,12485,0,1762038760,12989.54602021,27.162341759998526,53358.62792328001 2025-11-01,23:12:42.000,305,11031334,12565,0,1762038761,12989.53928389999,27.204636540001957,53358.62792328001 2025-11-01,23:12:43.000,305,11031399,12605,0,1762038762,12989.50560235,27.19053828000324,53358.655871760006 2025-11-01,23:12:44.000,305,11031401,12445,0,1762038763,12989.46518449,27.169390889997885,53358.66285888 2025-11-01,23:12:45.000,305,11031359,12325,0,1762038764,12989.43823924999,27.112997850003012,53358.69080736 2025-11-01,23:12:46.000,305,11031334,12565,0,1762038765,12989.37761245999,27.042506550002145,53358.68382024 2025-11-01,23:12:47.000,305,11031339,12525,0,1762038766,12989.32372198,27.007260899998073,53358.69779448001 2025-11-01,23:12:48.000,305,11031362,12445,0,1762038767,12989.28330412,26.964966120001918,53358.71875584 2025-11-01,23:12:49.000,305,11031334,12685,0,1762038768,12989.168786849994,26.91562220999913,53358.71176872 2025-11-01,23:12:50.000,305,11031323,12565,0,1762038769,12989.108160059994,26.866278300003614,53358.71176872 2025-11-01,23:12:51.000,305,11031355,12445,0,1762038770,12989.087951129994,26.809885260001465,53358.7397172 2025-11-01,23:12:52.000,305,11031384,12285,0,1762038771,12989.007115409993,26.767590479998034,53358.71176872 2025-11-01,23:12:53.000,305,11031371,12325,0,1762038772,12989.007115409993,26.753492219999316,53358.774652800006 2025-11-01,23:12:54.000,305,11031381,12805,0,1762038773,12988.939752309998,26.767590479998034,53358.73273008 2025-11-01,23:12:55.000,305,11031331,12325,0,1762038774,12988.892598140003,26.77463961000467,53358.67683312001 2025-11-01,23:12:56.000,305,11031384,12405,0,1762038775,12988.879125519998,26.77463961000467,53358.71875584 2025-11-01,23:12:57.000,305,11031345,12725,0,1762038776,12988.845443969993,26.852180040004896,53358.67683312001 2025-11-01,23:12:58.000,305,11031349,12525,0,1762038777,12988.838707659997,26.823983520000183,53358.68382024 2025-11-01,23:12:59.000,305,11031317,12645,0,1762038778,12988.858916589998,26.88742569000169,53358.71875584 2025-11-01,23:13:00.000,305,11031358,12285,0,1762038779,12988.845443969993,26.93676960000448,53358.69779448001 2025-11-01,23:13:01.000,305,11031369,12565,0,1762038780,12988.852180280002,26.95791699000256,53358.69779448001 2025-11-01,23:13:02.000,305,11031380,12565,0,1762038781,12988.852180280002,26.95791699000256,53358.67683312001 2025-11-01,23:13:03.000,305,11031356,12485,0,1762038782,12988.831971350002,27.000211769998714,53358.67683312001 2025-11-01,23:13:04.000,305,11031347,12565,0,1762038783,12988.865652899993,27.007260899998073,53358.68382024 2025-11-01,23:13:05.000,305,11031391,12725,0,1762038784,12988.825235039993,27.07775219999894,53358.634910400004 2025-11-01,23:13:06.000,305,11031332,12565,0,1762038785,12988.811762420002,27.063653940000222,53358.64189752 2025-11-01,23:13:07.000,305,11031358,12245,0,1762038786,12988.798289799997,27.07070306999958,53358.66285888 2025-11-01,23:13:08.000,305,11031369,12485,0,1762038787,12988.818498729997,27.049555680001504,53358.64888464001 2025-11-01,23:13:09.000,305,11031326,12485,0,1762038788,12988.811762420002,27.049555680001504,53358.66285888 2025-11-01,23:13:10.000,305,11031355,12565,0,1762038789,12988.771344560002,27.07070306999958,53358.62792328001 2025-11-01,23:13:11.000,305,11031344,12525,0,1762038790,12988.764608249992,27.049555680001504,53358.64189752 2025-11-01,23:13:12.000,305,11031363,12685,0,1762038791,12988.730926700002,27.056604810000863,53358.67683312001 2025-11-01,23:13:13.000,305,11031353,12645,0,1762038792,12988.703981459992,27.063653940000222,53358.68382024 2025-11-01,23:13:14.000,305,11031358,12445,0,1762038793,12988.690508840002,27.07070306999958,53358.69080736 2025-11-01,23:13:15.000,305,11031384,12645,0,1762038794,12988.663563599992,27.07775219999894,53358.69779448001 2025-11-01,23:13:16.000,305,11031343,12325,0,1762038795,12988.643354669992,27.12004698000237,53358.69779448001 2025-11-01,23:13:17.000,305,11031338,12485,0,1762038796,12988.636618359997,27.112997850003012,53358.669846 2025-11-01,23:13:18.000,305,11031295,12525,0,1762038797,12988.609673120001,27.17644002000452,53358.68382024 2025-11-01,23:13:19.000,305,11031319,12525,0,1762038798,12988.596200499996,27.239882189998752,53358.68382024 2025-11-01,23:13:20.000,305,11031401,12445,0,1762038799,12988.663563599992,27.275127840002824,53358.7397172 2025-11-01,23:13:21.000,305,11031354,12605,0,1762038800,12988.710717770002,27.324471749998338,53358.66285888 2025-11-01,23:13:22.000,305,11031288,12565,0,1762038801,12988.703981459992,27.35971740000241,53358.71875584 2025-11-01,23:13:23.000,305,11031385,12605,0,1762038802,12988.724190389992,27.380864790000487,53358.72574296001 2025-11-01,23:13:24.000,305,11031326,12285,0,1762038803,12988.757871939997,27.387913919999846,53358.71176872 2025-11-01,23:13:25.000,305,11031329,12445,0,1762038804,12988.751135630002,27.373815660001128,53358.73273008 2025-11-01,23:13:26.000,305,11031352,12645,0,1762038805,12988.744399319992,27.409061309997924,53358.76766568001 2025-11-01,23:13:27.000,305,11031327,12645,0,1762038806,12988.663563599992,27.423159570003918,53358.774652800006 2025-11-01,23:13:28.000,305,11031337,12285,0,1762038807,12988.623145739992,27.41611044000456,53358.7397172 2025-11-01,23:13:29.000,305,11031324,12445,0,1762038808,12988.508628470001,27.423159570003918,53358.753691440004 2025-11-01,23:13:30.000,305,11031371,12525,0,1762038809,12988.434529059996,27.380864790000487,53358.72574296001 2025-11-01,23:13:31.000,305,11031401,12565,0,1762038810,12988.293066549995,27.402012179998565,53358.753691440004 2025-11-01,23:13:32.000,305,11031335,12445,0,1762038811,12988.26612131,27.387913919999846,53358.73273008 2025-11-01,23:13:33.000,305,11031355,12485,0,1762038812,12988.212230829995,27.409061309997924,53358.76067856 2025-11-01,23:13:34.000,305,11031367,12525,0,1762038813,12988.131395109995,27.41611044000456,53358.72574296001 2025-11-01,23:13:35.000,305,11031363,12565,0,1762038814,12988.05729569999,27.41611044000456,53358.69080736 2025-11-01,23:13:36.000,305,11031367,12485,0,1762038815,12988.003405219999,27.500700000004144,53358.67683312001 2025-11-01,23:13:37.000,305,11031386,12445,0,1762038816,12987.99666890999,27.59938782000245,53358.68382024 2025-11-01,23:13:38.000,305,11031351,12565,0,1762038817,12987.956251049989,27.683977380002034,53358.69080736 2025-11-01,23:13:39.000,305,11031384,12645,0,1762038818,12987.962987359999,27.71922302999883,53358.669846 2025-11-01,23:13:40.000,305,11031355,12245,0,1762038819,12988.01687783999,27.789714329999697,53358.59997480001 2025-11-01,23:13:41.000,305,11031334,12245,0,1762038820,12988.10444987,27.81791085000441,53358.59298768 2025-11-01,23:13:42.000,305,11031393,12805,0,1762038821,12988.16507666,27.916598670002713,53358.62792328001 2025-11-01,23:13:43.000,305,11031388,12485,0,1762038822,12988.28633024,27.923647800002072,53358.57901344001 2025-11-01,23:13:44.000,305,11031369,12485,0,1762038823,12988.38737489,27.94479519000015,53358.55805208001 2025-11-01,23:13:45.000,305,11031387,12485,0,1762038824,12988.461474299991,27.93774606000079,53358.57901344001 2025-11-01,23:13:46.000,305,11031344,12405,0,1762038825,12988.495155849996,27.909549540003354,53358.606961920006 2025-11-01,23:13:47.000,305,11031351,12645,0,1762038826,12988.515364779996,27.874303889999283,53358.54407784 2025-11-01,23:13:48.000,305,11031327,12405,0,1762038827,12988.501892159991,27.810861719997774,53358.655871760006 2025-11-01,23:13:49.000,305,11031382,12565,0,1762038828,12988.528837400001,27.740370420004183,53358.57202632 2025-11-01,23:13:50.000,305,11031321,12285,0,1762038829,12988.48841954,27.676928250002675,53358.64189752 2025-11-01,23:13:51.000,305,11031385,12645,0,1762038830,12988.434529059996,27.620535210000526,53358.62093616 2025-11-01,23:13:52.000,305,11031357,12445,0,1762038831,12988.373902269996,27.52889652000158,53358.634910400004 2025-11-01,23:13:53.000,305,11031372,12365,0,1762038832,12988.313275479995,27.458405220000714,53358.71875584 2025-11-01,23:13:54.000,305,11031303,12525,0,1762038833,12988.23917606999,27.402012179998565,53358.634910400004 2025-11-01,23:13:55.000,305,11031306,12565,0,1762038834,12988.151604039995,27.402012179998565,53358.69080736 2025-11-01,23:13:56.000,305,11031385,12845,0,1762038835,12988.10444987,27.380864790000487,53358.634910400004 2025-11-01,23:13:57.000,305,11031381,12565,0,1762038836,12988.08424094,27.380864790000487,53358.62093616 2025-11-01,23:13:58.000,305,11031431,12565,0,1762038837,12988.050559389994,27.430208700003277,53358.634910400004 2025-11-01,23:13:59.000,305,11031361,12365,0,1762038838,12988.070768319994,27.458405220000714,53358.59298768 2025-11-01,23:14:00.000,305,11031379,12365,0,1762038839,12988.09771355999,27.48660173999815,53358.59997480001 2025-11-01,23:14:01.000,305,11031327,12485,0,1762038840,12988.14486773,27.557093039999017,53358.606961920006 2025-11-01,23:14:02.000,305,11031352,12605,0,1762038841,12988.18528559,27.641682599998603,53358.57901344001 2025-11-01,23:14:03.000,305,11031335,12685,0,1762038842,12988.28633024,27.669879120003316,53358.57202632 2025-11-01,23:14:04.000,305,11031347,12365,0,1762038843,12988.26612131,27.71922302999883,53358.54407784 2025-11-01,23:14:05.000,305,11031327,12525,0,1762038844,12988.3267481,27.72627215999819,53358.54407784 2025-11-01,23:14:06.000,305,11031363,12525,0,1762038845,12988.313275479995,27.71217389999947,53358.55106496 2025-11-01,23:14:07.000,305,11031385,12525,0,1762038846,12988.34695703,27.691026510001393,53358.57901344001 2025-11-01,23:14:08.000,305,11031364,12485,0,1762038847,12988.30653917,27.655780860004597,53358.537090720005 2025-11-01,23:14:09.000,305,11031368,12485,0,1762038848,12988.34022071999,27.613486080001167,53358.54407784 2025-11-01,23:14:10.000,305,11031430,12565,0,1762038849,12988.28633024,27.55004390999966,53358.55106496 2025-11-01,23:14:11.000,305,11031400,12485,0,1762038850,12988.19875820999,27.500700000004144,53358.55106496 2025-11-01,23:14:12.000,305,11031434,12205,0,1762038851,12988.16507666,27.451356090001354,53358.57901344001 2025-11-01,23:14:13.000,305,11031378,12525,0,1762038852,12988.050559389994,27.465454350000073,53358.55106496 2025-11-01,23:14:14.000,305,11031407,12405,0,1762038853,12987.97645997999,27.41611044000456,53358.55106496 2025-11-01,23:14:15.000,305,11031356,12605,0,1762038854,12987.909096879994,27.380864790000487,53358.59997480001 2025-11-01,23:14:16.000,305,11031420,12485,0,1762038855,12987.834997469989,27.387913919999846,53358.52311648 2025-11-01,23:14:17.000,305,11031332,12565,0,1762038856,12987.821524849998,27.380864790000487,53358.495168 2025-11-01,23:14:18.000,305,11031354,12445,0,1762038857,12987.808052229993,27.41611044000456,53358.50914224001 2025-11-01,23:14:19.000,305,11031370,12725,0,1762038858,12987.801315919998,27.423159570003918,53358.52311648 2025-11-01,23:14:20.000,305,11031372,12485,0,1762038859,12987.767634369993,27.437257830002636,53358.50215512 2025-11-01,23:14:21.000,305,11031396,12445,0,1762038860,12987.727216509993,27.451356090001354,53358.467219520004 2025-11-01,23:14:22.000,305,11031390,12685,0,1762038861,12987.686798649993,27.451356090001354,53358.439271040006 2025-11-01,23:14:23.000,305,11031380,12605,0,1762038862,12987.713743889988,27.465454350000073,53358.45324528 2025-11-01,23:14:24.000,305,11031383,12645,0,1762038863,12987.787843299993,27.465454350000073,53358.439271040006 2025-11-01,23:14:25.000,305,11031381,12485,0,1762038864,12987.841733779998,27.472503479999432,53358.39734832 2025-11-01,23:14:26.000,305,11031395,12685,0,1762038865,12987.821524849998,27.36676653000177,53358.41132256001 2025-11-01,23:14:27.000,305,11031370,12445,0,1762038866,12987.875415329989,27.338570010004332,53358.41132256001 2025-11-01,23:14:28.000,305,11031362,12725,0,1762038867,12987.841733779998,27.324471749998338,53358.41132256001 2025-11-01,23:14:29.000,305,11031416,12685,0,1762038868,12987.848470089993,27.24693131999811,53358.34145136001 2025-11-01,23:14:30.000,305,11031409,12645,0,1762038869,12987.740689129998,27.18348915000388,53358.37638696 2025-11-01,23:14:31.000,305,11031403,12565,0,1762038870,12987.693534960003,27.155292629999167,53358.39036120001 2025-11-01,23:14:32.000,305,11031369,12485,0,1762038871,12987.612699240002,27.0848013299983,53358.38337408 2025-11-01,23:14:33.000,305,11031377,12365,0,1762038872,12987.565545069992,27.014310030004708,53358.34145136001 2025-11-01,23:14:34.000,305,11031407,12645,0,1762038873,12987.498181969997,26.986113509999996,53358.31350288001 2025-11-01,23:14:35.000,305,11031368,12605,0,1762038874,12987.451027800002,26.986113509999996,53358.30651576 2025-11-01,23:14:36.000,305,11031394,12485,0,1762038875,12987.424082559992,26.972015250001277,53358.40433544 2025-11-01,23:14:37.000,305,11031363,12805,0,1762038876,12987.343246839991,27.000211769998714,53358.34145136001 2025-11-01,23:14:38.000,305,11031366,12525,0,1762038877,12987.336510529996,27.07070306999958,53358.34843848 2025-11-01,23:14:39.000,305,11031384,12445,0,1762038878,12987.316301599996,27.112997850003012,53358.299528640004 2025-11-01,23:14:40.000,305,11031403,12485,0,1762038879,12987.309565290001,27.197587410002598,53358.26459304001 2025-11-01,23:14:41.000,305,11031368,12565,0,1762038880,12987.323037909991,27.24693131999811,53358.27856728 2025-11-01,23:14:42.000,305,11031373,12605,0,1762038881,12987.329774220001,27.31742261999898,53358.24363168001 2025-11-01,23:14:43.000,305,11031325,12605,0,1762038882,12987.296092669996,27.34561914000369,53358.22965744 2025-11-01,23:14:44.000,305,11031374,12285,0,1762038883,12987.363455769992,27.41611044000456,53358.15978624 2025-11-01,23:14:45.000,305,11031380,12565,0,1762038884,12987.417346249997,27.48660173999815,53358.22267032001 2025-11-01,23:14:46.000,305,11031401,12645,0,1762038885,12987.437555179997,27.48660173999815,53358.15978624 2025-11-01,23:14:47.000,305,11031396,12485,0,1762038886,12987.403873629992,27.514798260002863,53358.12485064001 2025-11-01,23:14:48.000,305,11031349,12365,0,1762038887,12987.410609940001,27.465454350000073,53358.16677336 2025-11-01,23:14:49.000,305,11031350,12565,0,1762038888,12987.390401010001,27.437257830002636,53358.14581200001 2025-11-01,23:14:50.000,305,11031414,12325,0,1762038889,12987.309565290001,27.36676653000177,53358.13882488 2025-11-01,23:14:51.000,305,11031368,12525,0,1762038890,12987.242202189991,27.261029580004106,53358.103889280006 2025-11-01,23:14:52.000,305,11031388,12445,0,1762038891,12987.235465879996,27.197587410002598,53358.131837760004 2025-11-01,23:14:53.000,305,11031356,12765,0,1762038892,12987.174839089996,27.14119437000045,53358.17376048001 2025-11-01,23:14:54.000,305,11031347,12445,0,1762038893,12987.10747599,27.042506550002145,53358.14581200001 2025-11-01,23:14:55.000,305,11031421,12485,0,1762038894,12987.073794439995,26.929720469997847,53358.14581200001 2025-11-01,23:14:56.000,305,11031439,12445,0,1762038895,12987.02664027,26.84513090999826,53358.152799120006 2025-11-01,23:14:57.000,305,11031377,12685,0,1762038896,12987.013167649995,26.71824657000252,53358.2156832 2025-11-01,23:14:58.000,305,11031394,12605,0,1762038897,12986.952540859995,26.612509620004857,53358.12485064001 2025-11-01,23:14:59.000,305,11031344,12445,0,1762038898,12986.96601348,26.4926744100012,53358.152799120006 2025-11-01,23:15:00.000,305,11031400,12445,0,1762038899,12986.93906823999,26.393986590002896,53358.152799120006 2025-11-01,23:15:01.000,305,11031378,12645,0,1762038900,12986.98622241,26.365790069998184,53358.1108764 2025-11-01,23:15:02.000,305,11031370,12405,0,1762038901,12987.06705813,26.281200509998598,53358.131837760004 2025-11-01,23:15:03.000,305,11031351,12405,0,1762038902,12987.10747599,26.288249639997957,53358.12485064001 2025-11-01,23:15:04.000,305,11031365,12405,0,1762038903,12987.16136646999,26.26710224999988,53358.11786352 2025-11-01,23:15:05.000,305,11031382,12605,0,1762038904,12987.235465879996,26.238905730002443,53358.1108764 2025-11-01,23:15:06.000,305,11031361,12605,0,1762038905,12987.323037909991,26.238905730002443,53358.131837760004 2025-11-01,23:15:07.000,305,11031424,12965,0,1762038906,12987.451027800002,26.224807470003725,53358.14581200001 2025-11-01,23:15:08.000,305,11031394,12685,0,1762038907,12987.525127209992,26.20366007999837,53358.1108764 2025-11-01,23:15:09.000,305,11031361,12565,0,1762038908,12987.619435549997,26.182512690000294,53358.131837760004 2025-11-01,23:15:10.000,305,11031414,12565,0,1762038909,12987.666589719993,26.20366007999837,53358.18773472 2025-11-01,23:15:11.000,305,11031402,12325,0,1762038910,12987.747425439993,26.168414430001576,53358.17376048001 2025-11-01,23:15:12.000,305,11031369,12325,0,1762038911,12987.834997469989,26.168414430001576,53358.24363168001 2025-11-01,23:15:13.000,305,11031376,12365,0,1762038912,12987.902360569999,26.1472670400035,53358.24363168001 2025-11-01,23:15:14.000,305,11031339,12645,0,1762038913,12987.983196289999,26.069726610003272,53358.299528640004 2025-11-01,23:15:15.000,305,11031407,12485,0,1762038914,12988.04382308,26.04153008999856,53358.34145136001 2025-11-01,23:15:16.000,305,11031347,12605,0,1762038915,12988.03708676999,25.971038789997692,53358.37638696 2025-11-01,23:15:17.000,305,11031333,12485,0,1762038916,12988.06403201,25.89349836000474,53358.36241272001 2025-11-01,23:15:18.000,305,11031405,12645,0,1762038917,12988.11792248999,25.837105320002593,53358.39734832 2025-11-01,23:15:19.000,305,11031398,12725,0,1762038918,12988.05729569999,25.752515760003007,53358.45324528 2025-11-01,23:15:20.000,305,11031394,12565,0,1762038919,12988.030350459994,25.703171850000217,53358.43228392001 2025-11-01,23:15:21.000,305,11031418,12645,0,1762038920,12988.05729569999,25.611533160001272,53358.54407784 2025-11-01,23:15:22.000,305,11031412,12485,0,1762038921,12988.05729569999,25.555140119999123,53358.488180880006 2025-11-01,23:15:23.000,305,11031381,12605,0,1762038922,12988.111186179995,25.548090989999764,53358.54407784 2025-11-01,23:15:24.000,305,11031374,12605,0,1762038923,12988.090977249994,25.526943600001687,53358.57202632 2025-11-01,23:15:25.000,305,11031318,12445,0,1762038924,12988.14486773,25.49874708000425,53358.5650392 2025-11-01,23:15:26.000,305,11031411,12605,0,1762038925,12988.19875820999,25.555140119999123,53358.57202632 2025-11-01,23:15:27.000,305,11031350,12845,0,1762038926,12988.24591238,25.583336640003836,53358.61394904 2025-11-01,23:15:28.000,305,11031388,12445,0,1762038927,12988.313275479995,25.61858229000063,53358.59997480001 2025-11-01,23:15:29.000,305,11031417,12645,0,1762038928,12988.394111199996,25.646778809998068,53358.66285888 2025-11-01,23:15:30.000,305,11031387,12525,0,1762038929,12988.495155849996,25.660877070004062,53358.669846 2025-11-01,23:15:31.000,305,11031397,12605,0,1762038930,12988.650090980002,25.660877070004062,53358.68382024 2025-11-01,23:15:32.000,305,11031356,12605,0,1762038931,12988.838707659997,25.660877070004062,53358.71875584 2025-11-01,23:15:33.000,305,11031396,12605,0,1762038932,12988.933015999988,25.604484030001913,53358.71875584 2025-11-01,23:15:34.000,305,11031385,12645,0,1762038933,12989.047533269993,25.548090989999764,53358.74670432001 2025-11-01,23:15:35.000,305,11031410,12765,0,1762038934,12989.108160059994,25.49169795000489,53358.823562640006 2025-11-01,23:15:36.000,305,11031379,12525,0,1762038935,12989.182259469999,25.428255780003383,53358.84452400001 2025-11-01,23:15:37.000,305,11031362,12685,0,1762038936,12989.209204709994,25.329567959997803,53358.8794596 2025-11-01,23:15:38.000,305,11031380,12645,0,1762038937,12989.269831499994,25.21678188000078,53358.90740808 2025-11-01,23:15:39.000,305,11031379,12565,0,1762038938,12989.370876149995,25.132192320001195,53358.95631792 2025-11-01,23:15:40.000,305,11031393,12645,0,1762038939,12989.36413984,25.026455370003532,53358.970292160004 2025-11-01,23:15:41.000,305,11031367,12605,0,1762038940,12989.41803031999,24.885472770001797,53359.02618912 2025-11-01,23:15:42.000,305,11031394,12605,0,1762038941,12989.50560235,24.80793234000157,53359.06112472001 2025-11-01,23:15:43.000,305,11031404,12445,0,1762038942,12989.532547589995,24.744490170000063,53359.10304744001 2025-11-01,23:15:44.000,305,11031395,12645,0,1762038943,12989.606647,24.744490170000063,53359.089073200004 2025-11-01,23:15:45.000,305,11031411,12605,0,1762038944,12989.680746409991,24.709244520003267,53359.16593152 2025-11-01,23:15:46.000,305,11031355,12645,0,1762038945,12989.761582129991,24.772686690004775,53359.110034560006 2025-11-01,23:15:47.000,305,11031415,12365,0,1762038946,12989.916517259997,24.82203060000029,53359.16593152 2025-11-01,23:15:48.000,305,11031386,12405,0,1762038947,12990.057979769997,24.86432538000372,53359.16593152 2025-11-01,23:15:49.000,305,11031409,12485,0,1762038948,12990.152288109988,24.913669289999234,53359.22182848 2025-11-01,23:15:50.000,305,11031401,12685,0,1762038949,12990.266805379993,24.99120971999946,53359.27073832001 2025-11-01,23:15:51.000,305,11031403,12445,0,1762038950,12990.381322649999,25.082848409998405,53359.31964816001 2025-11-01,23:15:52.000,305,11031407,12525,0,1762038951,12990.49583991999,25.132192320001195,53359.38253224 2025-11-01,23:15:53.000,305,11031346,12645,0,1762038952,12990.569939329995,25.25907666000421,53359.38253224 2025-11-01,23:15:54.000,305,11031349,12445,0,1762038953,12990.59688456999,25.244978399998217,53359.43144208 2025-11-01,23:15:55.000,305,11031414,12725,0,1762038954,12990.63730242999,25.28022405000229,53359.45240344 2025-11-01,23:15:56.000,305,11031421,12445,0,1762038955,12990.61709349999,25.322518829998444,53359.51528752001 2025-11-01,23:15:57.000,305,11031407,12525,0,1762038956,12990.610357189995,25.343666220003797,53359.5083004 2025-11-01,23:15:58.000,305,11031330,12645,0,1762038957,12990.55646670999,25.350715350003156,53359.5781716 2025-11-01,23:15:59.000,305,11031391,12525,0,1762038958,12990.509312539994,25.364813610001875,53359.58515872001 2025-11-01,23:16:00.000,305,11031360,12685,0,1762038959,12990.468894679994,25.357764480002515,53359.65502992001 2025-11-01,23:16:01.000,305,11031360,12485,0,1762038960,12990.39479526999,25.343666220003797,53359.73188824001 2025-11-01,23:16:02.000,305,11031406,12805,0,1762038961,12990.327432169994,25.350715350003156,53359.73887536 2025-11-01,23:16:03.000,305,11031388,12565,0,1762038962,12990.307223239994,25.357764480002515,53359.80175944001 2025-11-01,23:16:04.000,305,11031413,12365,0,1762038963,12990.260069069998,25.343666220003797,53359.84368216 2025-11-01,23:16:05.000,305,11031425,12605,0,1762038964,12990.246596449993,25.322518829998444,53359.87163064001 2025-11-01,23:16:06.000,305,11031364,12445,0,1762038965,12990.192705969988,25.294322310001007,53359.92054048001 2025-11-01,23:16:07.000,305,11031397,12525,0,1762038966,12990.172497039988,25.244978399998217,53359.927527600004 2025-11-01,23:16:08.000,305,11031434,12445,0,1762038967,12990.084925009993,25.20973275000142,53359.948488960006 2025-11-01,23:16:09.000,305,11031375,12485,0,1762038968,12990.091661320002,25.20973275000142,53359.997398800006 2025-11-01,23:16:10.000,305,11031388,12685,0,1762038969,12990.044507149993,25.22383101000014,53359.98342456 2025-11-01,23:16:11.000,305,11031396,12445,0,1762038970,12989.970407740002,25.181536230003985,53360.01137304 2025-11-01,23:16:12.000,305,11031371,12565,0,1762038971,12989.936726189997,25.153339709999273,53360.01137304 2025-11-01,23:16:13.000,305,11031425,12445,0,1762038972,12989.889572020002,25.146290579999913,53360.03932152001 2025-11-01,23:16:14.000,305,11031361,12365,0,1762038973,12989.849154160001,25.16038883999863,53360.08124424 2025-11-01,23:16:15.000,305,11031423,12605,0,1762038974,12989.707691650001,25.118094060002477,53359.99041168001 2025-11-01,23:16:16.000,305,11031417,12605,0,1762038975,12989.64706486,25.132192320001195,53360.01137304 2025-11-01,23:16:17.000,305,11031406,12405,0,1762038976,12989.572965449996,25.118094060002477,53360.03932152001 2025-11-01,23:16:18.000,305,11031411,12605,0,1762038977,12989.532547589995,25.111044930003118,53360.046308640005 2025-11-01,23:16:19.000,305,11031414,12645,0,1762038978,12989.4045577,25.153339709999273,53360.05329576 2025-11-01,23:16:20.000,305,11031420,12445,0,1762038979,12989.33719459999,25.195634490002703,53360.03932152001 2025-11-01,23:16:21.000,305,11031366,12445,0,1762038980,12989.33719459999,25.25907666000421,53360.03932152001 2025-11-01,23:16:22.000,305,11031403,12605,0,1762038981,12989.34393091,25.357764480002515,53360.01836016001 2025-11-01,23:16:23.000,305,11031417,12525,0,1762038982,12989.290040429994,25.421206650004024,53360.01137304 2025-11-01,23:16:24.000,305,11031369,12565,0,1762038983,12989.249622569994,25.50579621000361,53360.00438592 2025-11-01,23:16:25.000,305,11031412,12525,0,1762038984,12989.27656780999,25.526943600001687,53360.03932152001 2025-11-01,23:16:46.000,305,11031402,12685,0,1762039005,12989.101423749999,25.301371440000366,53360.1022056 2025-11-01,23:16:47.000,305,11031435,12605,0,1762039006,12989.182259469999,25.294322310001007,53360.06727000001 2025-11-01,23:16:48.000,305,11031381,12445,0,1762039007,12989.53928389999,25.287273180001648,53360.42361312001 2025-11-01,23:16:49.000,305,11031393,12445,0,1762039008,12989.62685593,25.343666220003797,53360.45854872 2025-11-01,23:16:50.000,305,11031350,12645,0,1762039009,12989.640328549991,25.371862740001234,53360.44457448001 2025-11-01,23:16:51.000,305,11031364,12365,0,1762039010,12989.680746409991,25.385960999999952,53360.451561600006 2025-11-01,23:16:52.000,305,11031387,12565,0,1762039011,12989.748109510001,25.385960999999952,53360.44457448001 2025-11-01,23:16:53.000,305,11031381,12565,0,1762039012,12989.788527370001,25.378911870000593,53360.52841992 2025-11-01,23:16:54.000,305,11031386,12565,0,1762039013,12989.795263679996,25.364813610001875,53360.47252296001 2025-11-01,23:16:55.000,305,11031383,12645,0,1762039014,12989.835681539997,25.322518829998444,53360.49348432001 2025-11-01,23:16:56.000,305,11031420,12765,0,1762039015,12989.62685593,25.350715350003156,53360.241948 2025-11-01,23:16:57.000,305,11031395,12485,0,1762039016,12989.714427959996,25.343666220003797,53360.26989648 2025-11-01,23:16:58.000,305,11031399,12645,0,1762039017,12989.775054749996,25.343666220003797,53360.24893512 2025-11-01,23:16:59.000,305,11031471,12645,0,1762039018,12989.828945230001,25.378911870000593,53360.33976768 2025-11-01,23:17:00.000,305,11031434,12445,0,1762039019,12989.876099399997,25.343666220003797,53360.36072904 2025-11-01,23:17:01.000,305,11031402,12365,0,1762039020,12989.956935119997,25.350715350003156,53360.33976768 2025-11-01,23:17:02.000,305,11031381,12405,0,1762039021,12990.010825600002,25.329567959997803,53360.40265176001 2025-11-01,23:17:03.000,305,11031416,12685,0,1762039022,12990.078188699998,25.287273180001648,53360.430600240004 2025-11-01,23:17:04.000,305,11031434,12765,0,1762039023,12990.138815489998,25.252027530004852,53360.451561600006 2025-11-01,23:17:05.000,305,11031393,12525,0,1762039024,12990.179233349998,25.174487100004626,53360.45854872 2025-11-01,23:17:06.000,305,11031436,12485,0,1762039025,12990.260069069998,25.10399580000376,53360.479510080004 2025-11-01,23:17:07.000,305,11031424,12685,0,1762039026,12990.354377409989,25.04760276000161,53360.53540704 2025-11-01,23:17:08.000,305,11031414,12525,0,1762039027,12990.462158369999,24.913669289999234,53360.5563684 2025-11-01,23:17:09.000,305,11031407,12725,0,1762039028,12990.610357189995,24.800883210002212,53360.598291120004 2025-11-01,23:17:10.000,305,11031419,12565,0,1762039029,12990.66424767,24.716293650002626,53360.64021384001 2025-11-01,23:17:11.000,305,11031421,12525,0,1762039030,12990.80571018,24.603507569998328,53360.70309792 2025-11-01,23:17:12.000,305,11031437,12525,0,1762039031,12990.893282209996,24.518918009998742,53360.74502064 2025-11-01,23:17:13.000,305,11031399,12565,0,1762039032,12991.041481029992,24.476623230002588,53360.814891840004 2025-11-01,23:17:14.000,305,11031396,12525,0,1762039033,12991.142525679992,24.490721490001306,53360.82187896 2025-11-01,23:17:15.000,305,11031401,12445,0,1762039034,12991.236834019997,24.476623230002588,53360.8707888 2025-11-01,23:17:16.000,305,11031415,12685,0,1762039035,12991.371560219988,24.511868879999383,53360.86380168 2025-11-01,23:17:17.000,305,11031397,12525,0,1762039036,12991.486077489993,24.57531105000089,53360.89175016 2025-11-01,23:17:18.000,305,11031422,12685,0,1762039037,12991.627539999994,24.64580235000176,53360.954634240006 2025-11-01,23:17:19.000,305,11031431,12565,0,1762039038,12991.769002509995,24.659900610000477,53360.96860848 2025-11-01,23:17:20.000,305,11031423,12645,0,1762039039,12991.95761918999,24.751539299999422,53361.0804024 2025-11-01,23:17:21.000,305,11031416,12485,0,1762039040,12992.078872769991,24.82203060000029,53361.08738952 2025-11-01,23:17:22.000,305,11031455,12525,0,1762039041,12992.220335279992,24.85727625000436,53361.10835088 2025-11-01,23:17:23.000,305,11031440,12405,0,1762039042,12992.328116240002,24.836128859999008,53361.220144800005 2025-11-01,23:17:24.000,305,11031366,12285,0,1762039043,12992.503260299993,24.850227119997726,53361.27604176 2025-11-01,23:17:25.000,305,11031465,12445,0,1762039044,12992.604304949993,24.786784950003494,53361.35290008 2025-11-01,23:17:26.000,305,11031396,12725,0,1762039045,12992.712085909989,24.737441040000704,53361.38084856001 2025-11-01,23:17:27.000,305,11031436,12685,0,1762039046,12992.765976389994,24.652851480001118,53361.42975840001 2025-11-01,23:17:28.000,305,11031390,12605,0,1762039047,12992.826603179994,24.561212790002173,53361.52059096 2025-11-01,23:17:29.000,305,11031436,12405,0,1762039048,12992.846812109994,24.448426709997875,53361.59744928001 2025-11-01,23:17:30.000,305,11031398,12805,0,1762039049,12992.846812109994,24.342689760000212,53361.59744928001 2025-11-01,23:17:31.000,305,11031429,12525,0,1762039050,12992.867021039994,24.201707159998477,53361.723217440005 2025-11-01,23:17:32.000,305,11031365,12645,0,1762039051,12992.85354841999,24.074822820002737,53361.71623032001 2025-11-01,23:17:33.000,305,11031435,12525,0,1762039052,12992.806394249994,23.95498760999908,53361.78610152001 2025-11-01,23:17:34.000,305,11031397,12325,0,1762039053,12992.792921629989,23.884496309998212,53361.85597272 2025-11-01,23:17:35.000,305,11031426,12565,0,1762039054,12992.846812109994,23.856299790000776,53361.89789544 2025-11-01,23:17:36.000,305,11031376,12485,0,1762039055,12992.887229969994,23.856299790000776,53361.9188568 2025-11-01,23:17:37.000,305,11031391,12485,0,1762039056,12992.907438899994,23.849250660001417,53362.00270224001 2025-11-01,23:17:38.000,305,11031393,12525,0,1762039057,12992.947856759994,23.877447179998853,53362.04462496 2025-11-01,23:17:39.000,305,11031383,12525,0,1762039058,12993.03542878999,23.95498760999908,53362.11449616 2025-11-01,23:17:40.000,305,11031404,12445,0,1762039059,12993.07584664999,24.06072456000402,53362.08654768 2025-11-01,23:17:41.000,305,11031377,12285,0,1762039060,12993.19710022999,24.152363250002963,53362.14244464 2025-11-01,23:17:42.000,305,11031438,12725,0,1762039061,12993.372244289996,24.272198459999345,53362.156418880004 2025-11-01,23:17:43.000,305,11031378,12485,0,1762039062,12993.527179420002,24.384984540003643,53362.25423856 2025-11-01,23:17:44.000,305,11031399,12565,0,1762039063,12993.668641930002,24.40613193000172,53362.345071120006 2025-11-01,23:17:45.000,305,11031403,12685,0,1762039064,12993.810104439988,24.497770620000665,53362.31013552 2025-11-01,23:17:46.000,305,11031417,12485,0,1762039065,12993.931358019989,24.504819750000024,53362.38699384001 2025-11-01,23:17:47.000,305,11031390,12365,0,1762039066,12994.012193739989,24.540065400004096,53362.42891656 2025-11-01,23:17:48.000,305,11031447,12285,0,1762039067,12994.086293149994,24.554163660002814,53362.44987792 2025-11-01,23:17:49.000,305,11031399,12485,0,1762039068,12994.146919939994,24.490721490001306,53362.5476976 2025-11-01,23:17:50.000,305,11031383,12565,0,1762039069,12994.126711009994,24.39908280000236,53362.512762000006 2025-11-01,23:17:51.000,305,11031395,12525,0,1762039070,12994.09302945999,24.251051070001267,53362.57564608 2025-11-01,23:17:52.000,305,11031375,12365,0,1762039071,12994.106502079994,24.117117599998892,53362.70141424001 2025-11-01,23:17:53.000,305,11031359,12685,0,1762039072,12994.059347909999,24.018429780000588,53362.71538848 2025-11-01,23:17:54.000,305,11031376,12525,0,1762039073,12994.012193739989,23.919741960002284,53362.77128544001 2025-11-01,23:17:55.000,305,11031432,12645,0,1762039074,12993.944830639994,23.806955879997986,53362.84115664001 2025-11-01,23:17:56.000,305,11031378,12765,0,1762039075,12993.897676469998,23.72941544999776,53362.92500208 2025-11-01,23:17:57.000,305,11031395,12445,0,1762039076,12993.884203849993,23.736464580004395,53362.91102784 2025-11-01,23:17:58.000,305,11031354,12445,0,1762039077,12993.884203849993,23.701218930000323,53362.9319892 2025-11-01,23:17:59.000,305,11031393,12405,0,1762039078,12993.877467539998,23.701218930000323,53363.02282176 2025-11-01,23:18:00.000,305,11031348,12325,0,1762039079,12993.931358019989,23.750562840003113,53363.02980888 2025-11-01,23:18:01.000,305,11031354,12485,0,1762039080,12993.965039569994,23.82810327000334,53363.02282176 2025-11-01,23:18:02.000,305,11031408,12605,0,1762039081,12994.025666359994,23.933840220001002,53363.05775736001 2025-11-01,23:18:03.000,305,11031433,12405,0,1762039082,12994.099765769999,24.046626299998024,53363.064744480005 2025-11-01,23:18:04.000,305,11031408,12285,0,1762039083,12994.167128869994,24.152363250002963,53363.09269296 2025-11-01,23:18:05.000,305,11031403,12525,0,1762039084,12994.30185507,24.22285455000383,53363.17653840001 2025-11-01,23:18:06.000,305,11031394,12405,0,1762039085,12994.38269079,24.328591500001494,53363.20448688001 2025-11-01,23:18:07.000,305,11031388,12525,0,1762039086,12994.497208059991,24.39908280000236,53363.17653840001 2025-11-01,23:18:08.000,305,11031352,12605,0,1762039087,12994.591516399996,24.441377579998516,53363.232435360005 2025-11-01,23:18:09.000,305,11031367,12805,0,1762039088,12994.699297359992,24.46957410000323,53363.30230656001 2025-11-01,23:18:10.000,305,11031402,12445,0,1762039089,12994.780133079992,24.483672360001947,53363.35820352 2025-11-01,23:18:11.000,305,11031415,12645,0,1762039090,12994.786869390002,24.448426709997875,53363.400126240005 2025-11-01,23:18:12.000,305,11031362,12565,0,1762039091,12994.753187839997,24.40613193000172,53363.44204896001 2025-11-01,23:18:13.000,305,11031359,12525,0,1762039092,12994.712769979997,24.342689760000212,53363.44204896001 2025-11-01,23:18:14.000,305,11031345,12525,0,1762039093,12994.679088429992,24.258100200000627,53363.54685576 2025-11-01,23:18:15.000,305,11031442,12445,0,1762039094,12994.604989020001,24.201707159998477,53363.567817120005 2025-11-01,23:18:16.000,305,11031402,12405,0,1762039095,12994.517416989991,24.095970210000814,53363.567817120005 2025-11-01,23:18:17.000,305,11031400,12525,0,1762039096,12994.41637233999,24.018429780000588,53363.5957656 2025-11-01,23:18:18.000,305,11031339,12405,0,1762039097,12994.35574554999,24.018429780000588,53363.65166256 2025-11-01,23:18:19.000,305,11031368,12325,0,1762039098,12994.247964589995,23.976135000004433,53363.64467544 2025-11-01,23:18:20.000,305,11031372,12445,0,1762039099,12994.19407410999,23.94793847999972,53363.63768832001 2025-11-01,23:18:21.000,305,11031353,12445,0,1762039100,12994.14018363,23.94793847999972,53363.665636800004 2025-11-01,23:18:22.000,305,11031365,12565,0,1762039101,12994.13344731999,23.94793847999972,53363.665636800004 2025-11-01,23:18:23.000,305,11031417,12645,0,1762039102,12994.1199747,24.01138065000123,53363.7005724 2025-11-01,23:18:24.000,305,11031373,12285,0,1762039103,12994.13344731999,24.046626299998024,53363.69358528 2025-11-01,23:18:25.000,305,11031393,12445,0,1762039104,12994.13344731999,24.032528039999306,53363.72852088001 2025-11-01,23:18:26.000,305,11031380,12605,0,1762039105,12994.15365624999,24.088921080001455,53363.784417840005 2025-11-01,23:18:27.000,305,11031404,12445,0,1762039106,12994.17386517999,24.159412380002323,53363.75646936001 2025-11-01,23:18:28.000,305,11031378,12645,0,1762039107,12994.22101935,24.201707159998477,53363.735508000005 2025-11-01,23:18:29.000,305,11031409,12285,0,1762039108,12994.28164614,24.251051070001267,53363.74249512 2025-11-01,23:18:30.000,305,11031369,12685,0,1762039109,12994.227755659995,24.272198459999345,53363.79140496 2025-11-01,23:18:31.000,305,11031361,12285,0,1762039110,12994.21428303999,24.307444110003416,53363.784417840005 2025-11-01,23:18:32.000,305,11031423,12485,0,1762039111,12994.17386517999,24.342689760000212,53363.784417840005 2025-11-01,23:18:33.000,305,11031408,12605,0,1762039112,12994.14018363,24.37088627999765,53363.79140496 2025-11-01,23:18:34.000,305,11031415,12605,0,1762039113,12994.059347909999,24.34973888999957,53363.833327680004 2025-11-01,23:18:35.000,305,11031371,12645,0,1762039114,12993.971775879989,24.314493240002776,53363.88223752 2025-11-01,23:18:36.000,305,11031382,12765,0,1762039115,12993.843785989993,24.335640630000853,53363.80537920001 2025-11-01,23:18:37.000,305,11031344,12685,0,1762039116,12993.736005029998,24.342689760000212,53363.88223752 2025-11-01,23:18:38.000,305,11031394,12525,0,1762039117,12993.608015140002,24.300394980004057,53363.88223752 2025-11-01,23:18:39.000,305,11031387,12405,0,1762039118,12993.513706799997,24.307444110003416,53363.88223752 2025-11-01,23:18:40.000,305,11031338,12565,0,1762039119,12993.426134770001,24.286296719998063,53363.93114736 2025-11-01,23:18:41.000,305,11031356,12525,0,1762039120,12993.385716910001,24.342689760000212,53363.88223752 2025-11-01,23:18:42.000,305,11031382,12445,0,1762039121,12993.311617499996,24.377935410004284,53363.88223752 2025-11-01,23:18:43.000,305,11031384,12605,0,1762039122,12993.331826429996,24.377935410004284,53363.93114736 2025-11-01,23:18:44.000,305,11031333,12525,0,1762039123,12993.25772701999,24.427279319999798,53363.92416024001 2025-11-01,23:18:45.000,305,11031359,12445,0,1762039124,12993.22404547,24.39908280000236,53363.94512160001 2025-11-01,23:18:46.000,305,11031359,12645,0,1762039125,12993.230781779996,24.40613193000172,53363.92416024001 2025-11-01,23:18:47.000,305,11031384,12605,0,1762039126,12993.2442544,24.392033670003002,53363.86127616 2025-11-01,23:18:48.000,305,11031338,12445,0,1762039127,12993.19710022999,24.41318106000108,53363.854289040006 2025-11-01,23:18:49.000,305,11031399,12445,0,1762039128,12993.18362761,24.328591500001494,53363.88223752 2025-11-01,23:18:50.000,305,11031395,12405,0,1762039129,12993.09605557999,24.265149329999986,53363.86127616 2025-11-01,23:18:51.000,305,11031391,12645,0,1762039130,12993.06237403,24.23695281000255,53363.86127616 2025-11-01,23:18:52.000,305,11031364,12365,0,1762039131,12993.01521985999,24.152363250002963,53363.88223752 2025-11-01,23:18:53.000,305,11031422,12485,0,1762039132,12992.988274619995,24.06072456000402,53363.93813448 2025-11-01,23:18:54.000,305,11031360,12525,0,1762039133,12992.90070259,24.018429780000588,53363.81935344 2025-11-01,23:18:55.000,305,11031387,12765,0,1762039134,12992.786185319994,23.96203673999844,53363.903198880005 2025-11-01,23:18:56.000,305,11031378,12285,0,1762039135,12992.664931739993,23.94793847999972,53363.903198880005 2025-11-01,23:18:57.000,305,11031386,12405,0,1762039136,12992.590832329988,23.933840220001002,53363.88223752 2025-11-01,23:18:58.000,305,11031383,12445,0,1762039137,12992.462842439993,23.905643700003566,53363.86127616 2025-11-01,23:18:59.000,305,11031372,12525,0,1762039138,12992.395479339997,23.919741960002284,53363.8403148 2025-11-01,23:19:00.000,305,11031379,12605,0,1762039139,12992.307907310002,23.933840220001002,53363.79839208001 2025-11-01,23:19:01.000,305,11031364,12485,0,1762039140,12992.254016829997,24.01138065000123,53363.81935344 2025-11-01,23:19:02.000,305,11031382,12445,0,1762039141,12992.206862660001,24.074822820002737,53363.81935344 2025-11-01,23:19:03.000,305,11031379,12285,0,1762039142,12992.254016829997,24.103019340000174,53363.735508000005 2025-11-01,23:19:04.000,305,11031426,12645,0,1762039143,12992.220335279992,24.21580542000447,53363.735508000005 2025-11-01,23:19:05.000,305,11031446,12365,0,1762039144,12992.227071590001,24.307444110003416,53363.735508000005 2025-11-01,23:19:06.000,305,11031359,12565,0,1762039145,12992.267489450001,24.40613193000172,53363.686598160006 2025-11-01,23:19:07.000,305,11031323,12365,0,1762039146,12992.294434689997,24.533016270004737,53363.7005724 2025-11-01,23:19:08.000,305,11031411,12645,0,1762039147,12992.368534100002,24.58940930999961,53363.62371408 2025-11-01,23:19:09.000,305,11031447,12525,0,1762039148,12992.422424579992,24.716293650002626,53363.67961104001 2025-11-01,23:19:10.000,305,11031413,12325,0,1762039149,12992.496523989998,24.75858842999878,53363.65864968001 2025-11-01,23:19:11.000,305,11031369,12485,0,1762039150,12992.563887089993,24.836128859999008,53363.686598160006 2025-11-01,23:19:12.000,305,11031390,12525,0,1762039151,12992.577359709998,24.87137451000308,53363.616726960005 2025-11-01,23:19:13.000,305,11031373,12525,0,1762039152,12992.631250189988,24.87137451000308,53363.65864968001 2025-11-01,23:19:14.000,305,11031357,12685,0,1762039153,12992.664931739993,24.899571030000516,53363.64467544 2025-11-01,23:19:15.000,305,11031375,12725,0,1762039154,12992.671668049989,24.913669289999234,53363.665636800004 2025-11-01,23:19:16.000,305,11031400,12565,0,1762039155,12992.691876979989,24.86432538000372,53363.69358528 2025-11-01,23:19:17.000,305,11031353,12605,0,1762039156,12992.644722809993,24.80793234000157,53363.735508000005 2025-11-01,23:19:18.000,305,11031372,12605,0,1762039157,12992.584096019993,24.76563755999814,53363.7005724 2025-11-01,23:19:19.000,305,11031335,12365,0,1762039158,12992.496523989998,24.64580235000176,53363.7005724 2025-11-01,23:19:20.000,305,11031388,12405,0,1762039159,12992.415688269997,24.561212790002173,53363.71454664 2025-11-01,23:19:21.000,305,11031386,12605,0,1762039160,12992.294434689997,24.448426709997875,53363.77743072001 2025-11-01,23:19:22.000,305,11031404,12565,0,1762039161,12992.200126349991,24.377935410004284,53363.71454664 2025-11-01,23:19:23.000,305,11031337,12285,0,1762039162,12992.078872769991,24.321542370002135,53363.70755952001 2025-11-01,23:19:24.000,305,11031391,12445,0,1762039163,12991.950882879995,24.24400194000191,53363.7005724 2025-11-01,23:19:25.000,305,11031337,12285,0,1762039164,12991.81615667999,24.19465802999912,53363.69358528 2025-11-01,23:19:26.000,305,11031350,12285,0,1762039165,12991.70163941,24.18760889999976,53363.65166256 2025-11-01,23:19:27.000,305,11031360,12445,0,1762039166,12991.67469416999,24.17351064000104,53363.665636800004 2025-11-01,23:19:28.000,305,11031417,12565,0,1762039167,12991.647748929994,24.17351064000104,53363.63768832001 2025-11-01,23:19:29.000,305,11031435,12405,0,1762039168,12991.587122139994,24.21580542000447,53363.616726960005 2025-11-01,23:19:30.000,305,11031403,12645,0,1762039169,12991.566913209994,24.307444110003416,53363.65864968001 2025-11-01,23:19:31.000,305,11031345,12525,0,1762039170,12991.560176899999,24.384984540003643,53363.58179136 2025-11-01,23:19:32.000,305,11031359,12725,0,1762039171,12991.593858449989,24.497770620000665,53363.56083000001 2025-11-01,23:19:33.000,305,11031363,12525,0,1762039172,12991.61406737999,24.610556699997687,53363.5258944 2025-11-01,23:19:34.000,305,11031354,12525,0,1762039173,12991.647748929994,24.751539299999422,53363.49095880001 2025-11-01,23:19:35.000,305,11031428,12405,0,1762039174,12991.68143048,24.86432538000372,53363.51192016001 2025-11-01,23:19:36.000,305,11031392,12365,0,1762039175,12991.70163941,24.977111460000742,53363.51192016001 2025-11-01,23:19:37.000,305,11031364,12365,0,1762039176,12991.661221549999,25.10399580000376,53363.46999744001 2025-11-01,23:19:38.000,305,11031366,12365,0,1762039177,12991.708375719994,25.20973275000142,53363.44204896001 2025-11-01,23:19:39.000,305,11031404,12605,0,1762039178,12991.71511202999,25.301371440000366,53363.518907280006 2025-11-01,23:19:40.000,305,11031375,12285,0,1762039179,12991.627539999994,25.343666220003797,53363.5258944 2025-11-01,23:19:41.000,305,11031371,12445,0,1762039180,12991.539967969999,25.343666220003797,53363.49095880001 2025-11-01,23:19:42.000,305,11031381,12605,0,1762039181,12991.432187009988,25.336617090004438,53363.4560232 2025-11-01,23:19:43.000,305,11031402,12525,0,1762039182,12991.324406049993,25.301371440000366,53363.53288152 2025-11-01,23:19:44.000,305,11031378,12725,0,1762039183,12991.209888780002,25.252027530004852,53363.40711336 2025-11-01,23:19:45.000,305,11031374,12325,0,1762039184,12991.095371509997,25.252027530004852,53363.39313912001 2025-11-01,23:19:46.000,305,11031376,12405,0,1762039185,12990.947172690001,25.237929269998858,53363.41410048 2025-11-01,23:19:47.000,305,11031427,12565,0,1762039186,12990.81918279999,25.20973275000142,53363.42807472 2025-11-01,23:19:48.000,305,11031396,12445,0,1762039187,12990.67772028999,25.252027530004852,53363.36519064 2025-11-01,23:19:49.000,305,11031371,12525,0,1762039188,12990.54299409,25.25907666000421,53363.400126240005 2025-11-01,23:19:50.000,305,11031405,12445,0,1762039189,12990.401531579999,25.252027530004852,53363.28833232 2025-11-01,23:19:51.000,305,11031403,12405,0,1762039190,12990.300486929998,25.336617090004438,53363.28833232 2025-11-01,23:19:52.000,305,11031379,12885,0,1762039191,12990.152288109988,25.414157520004665,53363.27435808001 2025-11-01,23:19:53.000,305,11031365,12565,0,1762039192,12990.111870250003,25.45645230000082,53363.27435808001 2025-11-01,23:19:54.000,305,11031346,12605,0,1762039193,12990.057979769997,25.56923837999784,53363.20448688001 2025-11-01,23:19:55.000,305,11031347,12485,0,1762039194,12990.064716079993,25.63972967999871,53363.12762856001 2025-11-01,23:19:56.000,305,11031425,12645,0,1762039195,12990.098397629998,25.773663150001084,53363.113654320005 2025-11-01,23:19:57.000,305,11031408,12725,0,1762039196,12990.078188699998,25.886449229998107,53363.05775736001 2025-11-01,23:19:58.000,305,11031384,12685,0,1762039197,12990.118606559998,25.985137050003686,53363.05775736001 2025-11-01,23:19:59.000,305,11031386,12645,0,1762039198,12990.071452390002,26.055628350004554,53363.05077024 2025-11-01,23:20:00.000,305,11031369,12645,0,1762039199,12990.071452390002,26.104972260000068,53362.98788616001 2025-11-01,23:20:01.000,305,11031361,12285,0,1762039200,12990.044507149993,26.1472670400035,53362.95295056 2025-11-01,23:20:02.000,305,11031358,12685,0,1762039201,12989.936726189997,26.168414430001576,53362.9319892 2025-11-01,23:20:03.000,305,11031447,12565,0,1762039202,12989.876099399997,26.20366007999837,53362.96692480001 2025-11-01,23:20:04.000,305,11031322,12725,0,1762039203,12989.781791059992,26.1472670400035,53362.96692480001 2025-11-01,23:20:05.000,305,11031443,12645,0,1762039204,12989.700955339991,26.196610949999013,53362.96692480001 2025-11-01,23:20:06.000,305,11031357,12645,0,1762039205,12989.58643807,26.161365300002217,53362.92500208 2025-11-01,23:20:07.000,305,11031313,12485,0,1762039206,12989.48539342,26.154316170002858,53362.88307936 2025-11-01,23:20:08.000,305,11031380,12685,0,1762039207,12989.370876149995,26.126119649998145,53362.84115664001 2025-11-01,23:20:09.000,305,11031334,12685,0,1762039208,12989.290040429994,26.09792313000071,53362.83416952 2025-11-01,23:20:10.000,305,11031358,12605,0,1762039209,12989.19573208999,26.069726610003272,53362.85513088 2025-11-01,23:20:11.000,305,11031355,12445,0,1762039210,12989.081214819998,26.069726610003272,53362.81320816 2025-11-01,23:20:12.000,305,11031359,12485,0,1762039211,12989.054269579989,26.09087400000135,53362.81320816 2025-11-01,23:20:13.000,305,11031355,12565,0,1762039212,12988.966697549993,26.104972260000068,53362.76429832 2025-11-01,23:20:14.000,305,11031353,12565,0,1762039213,12988.885861829993,26.112021389999427,53362.76429832 2025-11-01,23:20:15.000,305,11031384,12405,0,1762039214,12988.879125519998,26.119070519998786,53362.71538848 2025-11-01,23:20:16.000,305,11031364,12525,0,1762039215,12988.831971350002,26.126119649998145,53362.72237560001 2025-11-01,23:20:17.000,305,11031308,12445,0,1762039216,12988.831971350002,26.154316170002858,53362.66647864 2025-11-01,23:20:18.000,305,11031349,12685,0,1762039217,12988.838707659997,26.21070920999773,53362.67346576001 2025-11-01,23:20:19.000,305,11031360,12645,0,1762039218,12988.791553490002,26.224807470003725,53362.66647864 2025-11-01,23:20:20.000,305,11031340,12445,0,1762039219,12988.791553490002,26.26005312000052,53362.62455592001 2025-11-01,23:20:21.000,305,11031403,12725,0,1762039220,12988.744399319992,26.30939703000331,53362.610581680005 2025-11-01,23:20:22.000,305,11031355,12605,0,1762039221,12988.764608249992,26.358740939998825,53362.58962032 2025-11-01,23:20:23.000,305,11031365,12485,0,1762039222,12988.751135630002,26.415133980000974,53362.58962032 2025-11-01,23:20:24.000,305,11031352,12485,0,1762039223,12988.730926700002,26.464477890003764,53362.54071048 2025-11-01,23:20:25.000,305,11031345,12325,0,1762039224,12988.724190389992,26.49972354000056,53362.561671840005 2025-11-01,23:20:26.000,305,11031368,12285,0,1762039225,12988.690508840002,26.55611658000271,53362.53372336001 2025-11-01,23:20:27.000,305,11031386,12645,0,1762039226,12988.677036219997,26.598411359998863,53362.491800640004 2025-11-01,23:20:28.000,305,11031335,12525,0,1762039227,12988.663563599992,26.647755270001653,53362.54071048 2025-11-01,23:20:29.000,305,11031366,12525,0,1762039228,12988.697245149997,26.704148310003802,53362.48481352001 2025-11-01,23:20:30.000,305,11031323,12525,0,1762039229,12988.656827289997,26.78168874000403,53362.43590368001 2025-11-01,23:20:31.000,305,11031332,12565,0,1762039230,12988.656827289997,26.866278300003614,53362.44987792 2025-11-01,23:20:32.000,305,11031349,12365,0,1762039231,12988.677036219997,26.90857307999977,53362.42891656 2025-11-01,23:20:33.000,305,11031365,12285,0,1762039232,12988.730926700002,26.9508678600032,53362.38699384001 2025-11-01,23:20:34.000,305,11031369,12485,0,1762039233,12988.751135630002,26.972015250001277,53362.42192944 2025-11-01,23:20:35.000,305,11031354,12525,0,1762039234,12988.784817179992,26.993162639999355,53362.38000672 2025-11-01,23:20:36.000,305,11031360,12525,0,1762039235,12988.825235039993,27.042506550002145,53362.36603248001 2025-11-01,23:20:37.000,305,11031380,12285,0,1762039236,12988.872389210002,27.09185045999766,53362.33109688 2025-11-01,23:20:38.000,305,11031363,12725,0,1762039237,12988.872389210002,27.0848013299983,53362.38000672 2025-11-01,23:20:39.000,305,11031370,12485,0,1762039238,12988.899334449998,27.07070306999958,53362.324109760004 2025-11-01,23:20:40.000,305,11031373,12605,0,1762039239,12988.933015999988,27.0848013299983,53362.38699384001 2025-11-01,23:20:41.000,305,11031400,12605,0,1762039240,12988.933015999988,27.063653940000222,53362.4079552 2025-11-01,23:20:42.000,305,11031318,12445,0,1762039241,12988.926279689993,27.014310030004708,53362.40096808 2025-11-01,23:20:43.000,305,11031339,12805,0,1762039242,12988.906070759993,26.993162639999355,53362.4079552 2025-11-01,23:20:44.000,305,11031360,12605,0,1762039243,12988.899334449998,26.929720469997847,53362.38699384001 2025-11-01,23:20:45.000,305,11031390,12405,0,1762039244,12988.926279689993,26.88742569000169,53362.40096808 2025-11-01,23:20:46.000,305,11031363,12525,0,1762039245,12988.906070759993,26.802836130002106,53362.41494232001 2025-11-01,23:20:47.000,305,11031385,12565,0,1762039246,12988.926279689993,26.767590479998034,53362.38000672 2025-11-01,23:20:48.000,305,11031356,12405,0,1762039247,12988.966697549993,26.78168874000403,53362.42192944 2025-11-01,23:20:49.000,305,11031341,12445,0,1762039248,12989.020588029998,26.739393960000598,53362.45686504001 2025-11-01,23:20:50.000,305,11031349,12685,0,1762039249,12989.081214819998,26.760541349998675,53362.40096808 2025-11-01,23:20:51.000,305,11031358,12725,0,1762039250,12989.148577919994,26.760541349998675,53362.4778264 2025-11-01,23:20:52.000,305,11031358,12565,0,1762039251,12989.242886259999,26.753492219999316,53362.43590368001 2025-11-01,23:20:53.000,305,11031361,12485,0,1762039252,12989.330458289995,26.788737870003388,53362.44987792 2025-11-01,23:20:54.000,305,11031336,12565,0,1762039253,12989.39782138999,26.788737870003388,53362.44987792 2025-11-01,23:20:55.000,305,11031353,12565,0,1762039254,12989.49886603999,26.852180040004896,53362.44987792 2025-11-01,23:20:56.000,305,11031344,12285,0,1762039255,12989.62011961999,26.89447482000105,53362.4778264 2025-11-01,23:20:57.000,305,11031362,12405,0,1762039256,12989.768318440001,26.922671339998487,53362.491800640004 2025-11-01,23:20:58.000,305,11031412,12285,0,1762039257,12989.835681539997,27.014310030004708,53362.48481352001 2025-11-01,23:20:59.000,305,11031327,12565,0,1762039258,12989.929989880002,27.105948720003653,53362.57564608 2025-11-01,23:21:00.000,305,11031367,12725,0,1762039259,12990.024298219992,27.155292629999167,53362.56865896 2025-11-01,23:21:01.000,305,11031374,12565,0,1762039260,12990.145551799993,27.253980450004747,53362.59660744 2025-11-01,23:21:02.000,305,11031377,12525,0,1762039261,12990.185969659993,27.275127840002824,53362.63154304001 2025-11-01,23:21:03.000,305,11031375,12645,0,1762039262,12990.219651209998,27.35971740000241,53362.69442712 2025-11-01,23:21:04.000,305,11031399,12485,0,1762039263,12990.280277999998,27.387913919999846,53362.69442712 2025-11-01,23:21:05.000,305,11031353,12445,0,1762039264,12990.354377409989,27.430208700003277,53362.729362720005 2025-11-01,23:21:06.000,305,11031383,12565,0,1762039265,12990.374586339989,27.458405220000714,53362.778272560005 2025-11-01,23:21:07.000,305,11031457,12525,0,1762039266,12990.334168479989,27.465454350000073,53362.76429832 2025-11-01,23:21:08.000,305,11031394,12685,0,1762039267,12990.354377409989,27.458405220000714,53362.84115664001 2025-11-01,23:21:09.000,305,11031384,12525,0,1762039268,12990.361113719999,27.430208700003277,53362.91801496001 2025-11-01,23:21:10.000,305,11031362,12405,0,1762039269,12990.320695859999,27.402012179998565,53362.95295056 2025-11-01,23:21:11.000,305,11031419,12565,0,1762039270,12990.253332759989,27.387913919999846,53362.91801496001 2025-11-01,23:21:12.000,305,11031361,12285,0,1762039271,12990.185969659993,27.31742261999898,53363.00884752001 2025-11-01,23:21:13.000,305,11031370,12445,0,1762039272,12990.125342869993,27.275127840002824,53363.02980888 2025-11-01,23:21:14.000,305,11031378,12565,0,1762039273,12990.017561909997,27.204636540001957,53363.07871872 2025-11-01,23:21:15.000,305,11031348,12605,0,1762039274,12989.963671429992,27.155292629999167,53363.09968008 2025-11-01,23:21:16.000,305,11031391,12525,0,1762039275,12989.896308329997,27.112997850003012,53363.12762856001 2025-11-01,23:21:17.000,305,11031402,12725,0,1762039276,12989.788527370001,27.12709611000173,53363.162564160004 2025-11-01,23:21:18.000,305,11031370,12645,0,1762039277,12989.714427959996,27.098899590004294,53363.12762856001 2025-11-01,23:21:19.000,305,11031357,12485,0,1762039278,12989.66727379,27.162341759998526,53363.12064144 2025-11-01,23:21:20.000,305,11031371,12365,0,1762039279,12989.674010099996,27.24693131999811,53363.14858992 2025-11-01,23:21:21.000,305,11031370,12405,0,1762039280,12989.694219029996,27.31037348999962,53363.19051264 2025-11-01,23:21:22.000,305,11031383,12405,0,1762039281,12989.680746409991,27.458405220000714,53363.20448688001 2025-11-01,23:21:23.000,305,11031387,12445,0,1762039282,12989.680746409991,27.613486080001167,53363.113654320005 2025-11-01,23:21:24.000,305,11031379,12645,0,1762039283,12989.748109510001,27.740370420004183,53363.21846112 2025-11-01,23:21:25.000,305,11031394,12365,0,1762039284,12989.808736300001,27.902500410003995,53363.20448688001 2025-11-01,23:21:26.000,305,11031363,12445,0,1762039285,12989.862626779992,28.036433879999095,53363.17653840001 2025-11-01,23:21:27.000,305,11031389,12565,0,1762039286,12989.882835709992,28.106925179999962,53363.183525520006 2025-11-01,23:21:28.000,305,11031376,12565,0,1762039287,12989.950198810002,28.247907780001697,53363.28833232 2025-11-01,23:21:29.000,305,11031405,12685,0,1762039288,12989.963671429992,28.33954647000064,53363.2464096 2025-11-01,23:21:30.000,305,11031418,12565,0,1762039289,12989.950198810002,28.38889038000343,53363.2464096 2025-11-01,23:21:31.000,305,11031434,12605,0,1762039290,12989.970407740002,28.431185159999586,53363.2464096 2025-11-01,23:21:32.000,305,11031400,12525,0,1762039291,12989.950198810002,28.438234289998945,53363.3162808 2025-11-01,23:21:33.000,305,11031396,12485,0,1762039292,12989.876099399997,28.367742989998078,53363.386152 2025-11-01,23:21:34.000,305,11031386,12805,0,1762039293,12989.781791059992,28.29020255999785,53363.37217776001 2025-11-01,23:21:35.000,305,11031398,12445,0,1762039294,12989.680746409991,28.198563869998907,53363.386152 2025-11-01,23:21:36.000,305,11031409,12445,0,1762039295,12989.572965449996,28.12807256999804,53363.40711336 2025-11-01,23:21:37.000,305,11031412,12605,0,1762039296,12989.451711869995,28.008237360001658,53363.47698456 2025-11-01,23:21:38.000,305,11031424,12445,0,1762039297,12989.30351305,27.94479519000015,53363.46999744001 2025-11-01,23:21:39.000,305,11031415,12525,0,1762039298,12989.155314229989,27.888402149998,53363.54685576 2025-11-01,23:21:40.000,305,11031381,12645,0,1762039299,12989.040796959998,27.853156500001205,53363.5258944 2025-11-01,23:21:41.000,305,11031355,12445,0,1762039300,12988.933015999988,27.895451280004636,53363.46301032001 2025-11-01,23:21:42.000,305,11031368,12685,0,1762039301,12988.879125519998,27.94479519000015,53363.46301032001 2025-11-01,23:21:43.000,305,11031403,12645,0,1762039302,12988.811762420002,27.99413910000294,53363.46301032001 2025-11-01,23:21:44.000,305,11031352,12645,0,1762039303,12988.845443969993,28.078728660002525,53363.46999744001 2025-11-01,23:21:45.000,305,11031355,12525,0,1762039304,12988.798289799997,28.18446561000019,53363.43506184 2025-11-01,23:21:46.000,305,11031411,12485,0,1762039305,12988.805026109992,28.254956910001056,53363.43506184 2025-11-01,23:21:47.000,305,11031393,12645,0,1762039306,12988.845443969993,28.38889038000343,53363.48397168 2025-11-01,23:21:48.000,305,11031365,12325,0,1762039307,12988.953224929988,28.52282384999853,53363.47698456 2025-11-01,23:21:49.000,305,11031409,12445,0,1762039308,12989.034060649989,28.57216776000132,53363.47698456 2025-11-01,23:21:50.000,305,11031382,12605,0,1762039309,12989.087951129994,28.62151167000411,53363.46301032001 2025-11-01,23:21:51.000,305,11031419,12485,0,1762039310,12989.155314229989,28.677904709998984,53363.46999744001 2025-11-01,23:21:52.000,305,11031389,12605,0,1762039311,12989.202468399999,28.741346880000492,53363.4560232 2025-11-01,23:21:53.000,305,11031378,12445,0,1762039312,12989.222677329999,28.677904709998984,53363.56083000001 2025-11-01,23:21:54.000,305,11031380,12445,0,1762039313,12989.222677329999,28.63560993000283,53363.497945920004 2025-11-01,23:21:55.000,305,11031425,12525,0,1762039314,12989.229413639994,28.543971240003884,53363.50493304 2025-11-01,23:21:56.000,305,11031388,12365,0,1762039315,12989.222677329999,28.480529070002376,53363.567817120005 2025-11-01,23:21:57.000,305,11031390,12605,0,1762039316,12989.17552315999,28.40298864000215,53363.567817120005 2025-11-01,23:21:58.000,305,11031360,12525,0,1762039317,12989.081214819998,28.297251690004487,53363.60973984001 2025-11-01,23:21:59.000,305,11031385,12445,0,1762039318,12988.973433859988,28.22676039000362,53363.616726960005 2025-11-01,23:22:00.000,305,11031375,12605,0,1762039319,12988.872389210002,28.198563869998907,53363.65864968001 2025-11-01,23:22:01.000,305,11031389,12685,0,1762039320,12988.744399319992,28.135121700004674,53363.65864968001 2025-11-01,23:22:02.000,305,11031399,12485,0,1762039321,12988.703981459992,28.11397430999932,53363.686598160006 2025-11-01,23:22:03.000,305,11031397,12445,0,1762039322,12988.616409429997,28.16331822000211,53363.67961104001 2025-11-01,23:22:04.000,305,11031382,12605,0,1762039323,12988.589464190001,28.16331822000211,53363.67961104001 2025-11-01,23:22:05.000,305,11031415,12325,0,1762039324,12988.602936809992,28.17741648000083,53363.67262392 2025-11-01,23:22:06.000,305,11031434,12645,0,1762039325,12988.609673120001,28.23380952000298,53363.665636800004 2025-11-01,23:22:07.000,305,11031368,12805,0,1762039326,12988.710717770002,28.269055169999774,53363.686598160006 2025-11-01,23:22:08.000,305,11031336,12405,0,1762039327,12988.831971350002,28.374792120004713,53363.5957656 2025-11-01,23:22:09.000,305,11031397,12605,0,1762039328,12988.986906479993,28.4593816800043,53363.65166256 2025-11-01,23:22:10.000,305,11031450,12485,0,1762039329,12989.087951129994,28.558069500002603,53363.63070120001 2025-11-01,23:22:11.000,305,11031400,12685,0,1762039330,12989.26309519,28.642659060002188,53363.5957656 2025-11-01,23:22:12.000,305,11031392,12605,0,1762039331,12989.4045577,28.76954339999793,53363.63768832001 2025-11-01,23:22:13.000,305,11031399,12325,0,1762039332,12989.54602021,28.840034699998796,53363.70755952001 2025-11-01,23:22:14.000,305,11031454,12445,0,1762039333,12989.62011961999,28.938722520004376,53363.686598160006 2025-11-01,23:22:15.000,305,11031407,12365,0,1762039334,12989.727900580001,28.97396817000117,53363.71454664 2025-11-01,23:22:16.000,305,11031382,12445,0,1762039335,12989.808736300001,29.016262950004602,53363.686598160006 2025-11-01,23:22:17.000,305,11031428,12405,0,1762039336,12989.808736300001,29.016262950004602,53363.65864968001 2025-11-01,23:22:18.000,305,11031390,12405,0,1762039337,12989.761582129991,29.03036121000332,53363.72852088001 2025-11-01,23:22:19.000,305,11031433,12485,0,1762039338,12989.801999989992,29.002164689998608,53363.735508000005 2025-11-01,23:22:20.000,305,11031430,12365,0,1762039339,12989.801999989992,29.002164689998608,53363.8403148 2025-11-01,23:22:21.000,305,11031464,12765,0,1762039340,12989.761582129991,29.03036121000332,53363.84730192001 2025-11-01,23:22:22.000,305,11031415,12405,0,1762039341,12989.674010099996,29.016262950004602,53363.77743072001 2025-11-01,23:22:23.000,305,11031388,12565,0,1762039342,12989.593174379996,28.98806642999989,53363.80537920001 2025-11-01,23:22:24.000,305,11031432,12405,0,1762039343,12989.593174379996,28.99511555999925,53363.86127616 2025-11-01,23:22:25.000,305,11031379,12445,0,1762039344,12989.532547589995,28.966919040001812,53363.81236632 2025-11-01,23:22:26.000,305,11031418,12445,0,1762039345,12989.48539342,28.959869910002453,53363.86826328 2025-11-01,23:22:27.000,305,11031415,12725,0,1762039346,12989.512338659995,28.938722520004376,53363.854289040006 2025-11-01,23:22:28.000,305,11031420,12445,0,1762039347,12989.492129729995,28.93167338999774,53363.88922464 2025-11-01,23:22:29.000,305,11031408,12525,0,1762039348,12989.50560235,28.93167338999774,53363.84730192001 2025-11-01,23:22:30.000,305,11031418,12605,0,1762039349,12989.56622914,28.903476870000304,53363.88922464 2025-11-01,23:22:31.000,305,11031445,12365,0,1762039350,12989.66727379,28.938722520004376,53363.88922464 2025-11-01,23:22:32.000,305,11031410,12725,0,1762039351,12989.761582129991,28.945771650003735,53363.88922464 2025-11-01,23:22:33.000,305,11031422,12725,0,1762039352,12989.862626779992,28.952820780003094,53363.87525040001 2025-11-01,23:22:34.000,305,11031426,12325,0,1762039353,12989.909780950002,28.945771650003735,53363.89621176001 2025-11-01,23:22:35.000,305,11031474,12725,0,1762039354,12989.983880359992,28.938722520004376,53363.89621176001 2025-11-01,23:22:36.000,305,11031383,12525,0,1762039355,12990.111870250003,28.959869910002453,53363.97307008001 2025-11-01,23:22:37.000,305,11031419,12485,0,1762039356,12990.179233349998,28.966919040001812,53363.95909584 2025-11-01,23:22:38.000,305,11031418,12365,0,1762039357,12990.233123829988,28.938722520004376,53363.98704432 2025-11-01,23:22:39.000,305,11031430,12485,0,1762039358,12990.266805379993,28.966919040001812,53364.04294128001 2025-11-01,23:22:40.000,305,11031415,12285,0,1762039359,12990.320695859999,29.002164689998608,53364.001018560004 2025-11-01,23:22:41.000,305,11031431,12485,0,1762039360,12990.340904789999,29.02331208000396,53364.0499284 2025-11-01,23:22:42.000,305,11031417,12445,0,1762039361,12990.327432169994,29.065606860000116,53364.02896704 2025-11-01,23:22:43.000,305,11031413,12525,0,1762039362,12990.340904789999,29.114950770002906,53364.09883824 2025-11-01,23:22:44.000,305,11031415,12605,0,1762039363,12990.354377409989,29.150196419999702,53364.13377384001 2025-11-01,23:22:45.000,305,11031389,12485,0,1762039364,12990.381322649999,29.178392940004414,53364.168709440004 2025-11-01,23:22:46.000,305,11031379,12485,0,1762039365,12990.293750619989,29.22773684999993,53364.12678672 2025-11-01,23:22:47.000,305,11031450,12285,0,1762039366,12990.320695859999,29.27708076000272,53364.17569656 2025-11-01,23:22:48.000,305,11031439,12565,0,1762039367,12990.293750619989,29.298228150000796,53364.17569656 2025-11-01,23:22:49.000,305,11031414,12605,0,1762039368,12990.273541689989,29.354621190002945,53364.21063216001 2025-11-01,23:22:50.000,305,11031439,12405,0,1762039369,12990.280277999998,29.3969159699991,53364.21761928 2025-11-01,23:22:51.000,305,11031363,12685,0,1762039370,12990.287014309994,29.418063360004453,53364.21761928 2025-11-01,23:22:52.000,305,11031460,12365,0,1762039371,12990.320695859999,29.43921075000253,53364.23159352001 2025-11-01,23:22:53.000,305,11031362,12405,0,1762039372,12990.300486929998,29.509702050003398,53364.2246064 2025-11-01,23:22:54.000,305,11031401,12605,0,1762039373,12990.307223239994,29.530849440001475,53364.21761928 2025-11-01,23:22:55.000,305,11031410,12605,0,1762039374,12990.300486929998,29.573144220004906,53364.19665792 2025-11-01,23:22:56.000,305,11031403,12485,0,1762039375,12990.340904789999,29.636586389999138,53364.27351624 2025-11-01,23:22:57.000,305,11031354,12525,0,1762039376,12990.320695859999,29.61543900000106,53364.28050336001 2025-11-01,23:22:58.000,305,11031365,12445,0,1762039377,12990.354377409989,29.636586389999138,53364.30146472001 2025-11-01,23:22:59.000,305,11031384,12445,0,1762039378,12990.421740509999,29.66478291000385,53364.287490480005 2025-11-01,23:23:00.000,305,11031398,12485,0,1762039379,12990.421740509999,29.66478291000385,53364.357361680006 2025-11-01,23:23:01.000,305,11031452,12405,0,1762039380,12990.421740509999,29.67183204000321,53364.31543896 2025-11-01,23:23:02.000,305,11031356,12765,0,1762039381,12990.421740509999,29.65773378000449,53364.39928440001 2025-11-01,23:23:03.000,305,11031415,12645,0,1762039382,12990.401531579999,29.643635519998497,53364.38531016 2025-11-01,23:23:04.000,305,11031370,12725,0,1762039383,12990.39479526999,29.650684649997856,53364.357361680006 2025-11-01,23:23:05.000,305,11031417,12365,0,1762039384,12990.401531579999,29.636586389999138,53364.38531016 2025-11-01,23:23:06.000,305,11031379,12645,0,1762039385,12990.354377409989,29.67183204000321,53364.37832304001 2025-11-01,23:23:07.000,305,11031421,12565,0,1762039386,12990.347641099994,29.700028560000646,53364.406271520005 2025-11-01,23:23:08.000,305,11031348,12805,0,1762039387,12990.340904789999,29.777568990000873,53364.406271520005 2025-11-01,23:23:09.000,305,11031428,12645,0,1762039388,12990.374586339989,29.826912900003663,53364.47614272001 2025-11-01,23:23:10.000,305,11031434,12365,0,1762039389,12990.340904789999,29.890355069997895,53364.44120712 2025-11-01,23:23:11.000,305,11031399,12605,0,1762039390,12990.313959549989,29.890355069997895,53364.42723288001 2025-11-01,23:23:12.000,305,11031398,12645,0,1762039391,12990.307223239994,29.996092020002834,53364.44819424001 2025-11-01,23:23:13.000,305,11031410,12485,0,1762039392,12990.293750619989,30.108878099999856,53364.42024576 2025-11-01,23:23:14.000,305,11031391,12325,0,1762039393,12990.266805379993,30.221664180004154,53364.42024576 2025-11-01,23:23:15.000,305,11031445,12685,0,1762039394,12990.239860139998,30.285106349998387,53364.406271520005 2025-11-01,23:23:16.000,305,11031383,12445,0,1762039395,12990.334168479989,30.327401130001817,53364.44819424001 2025-11-01,23:23:17.000,305,11031382,12645,0,1762039396,12990.367850029994,30.376745040004607,53364.41325864 2025-11-01,23:23:18.000,305,11031354,12605,0,1762039397,12990.421740509999,30.43313807999948,53364.44120712 2025-11-01,23:23:19.000,305,11031382,12885,0,1762039398,12990.441949439999,30.461334600004193,53364.48312984 2025-11-01,23:23:20.000,305,11031378,12645,0,1762039399,12990.489103609994,30.524776769998425,53364.44120712 2025-11-01,23:23:21.000,305,11031389,12525,0,1762039400,12990.529521469995,30.54592416000378,53364.41325864 2025-11-01,23:23:22.000,305,11031368,12805,0,1762039401,12990.569939329995,30.588218939999933,53364.46216848 2025-11-01,23:23:23.000,305,11031413,12685,0,1762039402,12990.610357189995,30.616415460004646,53364.406271520005 2025-11-01,23:23:24.000,305,11031381,12605,0,1762039403,12990.650775049995,30.567071550001856,53364.44819424001 2025-11-01,23:23:25.000,305,11031329,12725,0,1762039404,12990.711401839995,30.567071550001856,53364.47614272001 2025-11-01,23:23:26.000,305,11031406,12525,0,1762039405,12990.72487446,30.567071550001856,53364.44819424001 2025-11-01,23:23:27.000,305,11031371,12605,0,1762039406,12990.78550125,30.552973290003138,53364.48312984 2025-11-01,23:23:28.000,305,11031452,12765,0,1762039407,12990.852864349996,30.567071550001856,53364.48312984 2025-11-01,23:23:29.000,305,11031383,12725,0,1762039408,12990.852864349996,30.503629380000348,53364.49011696 2025-11-01,23:23:30.000,305,11031365,12445,0,1762039409,12990.913491139996,30.47543286000291,53364.504091200004 2025-11-01,23:23:31.000,305,11031409,12685,0,1762039410,12990.953908999996,30.4472363399982,53364.51806544001 2025-11-01,23:23:32.000,305,11031432,12565,0,1762039411,12991.014535789996,30.461334600004193,53364.54601392001 2025-11-01,23:23:33.000,305,11031395,12565,0,1762039412,12991.061689959992,30.43313807999948,53364.525052560006 2025-11-01,23:23:34.000,305,11031378,12725,0,1762039413,12991.108844130002,30.4472363399982,53364.65082072 2025-11-01,23:23:35.000,305,11031362,12685,0,1762039414,12991.149261990002,30.4472363399982,53364.573962400005 2025-11-01,23:23:36.000,305,11031437,12605,0,1762039415,12991.182943539992,30.43313807999948,53364.58094952 2025-11-01,23:23:37.000,305,11031401,12645,0,1762039416,12991.236834019997,30.383794170003966,53364.55998816 2025-11-01,23:23:38.000,305,11031380,12605,0,1762039417,12991.331142360003,30.390843300003326,53364.6787692 2025-11-01,23:23:39.000,305,11031429,12525,0,1762039418,12991.378296529998,30.419039820000762,53364.60191088 2025-11-01,23:23:40.000,305,11031411,12405,0,1762039419,12991.479341179998,30.383794170003966,53364.66479496001 2025-11-01,23:23:41.000,305,11031461,12685,0,1762039420,12991.566913209994,30.419039820000762,53364.71370480001 2025-11-01,23:23:42.000,305,11031392,12365,0,1762039421,12991.67469416999,30.404941560002044,53364.63684648001 2025-11-01,23:23:43.000,305,11031375,12445,0,1762039422,12991.7622662,30.411990690001403,53364.65780784 2025-11-01,23:23:44.000,305,11031430,12525,0,1762039423,12991.81615667999,30.369695909997972,53364.692743440006 2025-11-01,23:23:45.000,305,11031406,12565,0,1762039424,12991.870047159995,30.42608895000012,53364.72767904 2025-11-01,23:23:46.000,305,11031410,12445,0,1762039425,12991.971091809995,30.454285470004834,53364.73466616001 2025-11-01,23:23:47.000,305,11031384,12525,0,1762039426,12991.97782811999,30.48248199000227,53364.75562752 2025-11-01,23:23:48.000,305,11031357,12645,0,1762039427,12992.031718599996,30.531825899997784,53364.76960176 2025-11-01,23:23:49.000,305,11031368,12445,0,1762039428,12992.08560908,30.53887503000442,53364.85344720001 2025-11-01,23:23:50.000,305,11031416,12445,0,1762039429,12992.092345389996,30.574120680001215,53364.79755024 2025-11-01,23:23:51.000,305,11031376,12285,0,1762039430,12992.179917419991,30.616415460004646,53364.83248584001 2025-11-01,23:23:52.000,305,11031362,12485,0,1762039431,12992.227071590001,30.630513720003364,53364.88139568001 2025-11-01,23:23:53.000,305,11031374,12685,0,1762039432,12992.280962069992,30.630513720003364,53364.91633128 2025-11-01,23:23:54.000,305,11031386,12645,0,1762039433,12992.280962069992,30.693955890004872,53364.93030552001 2025-11-01,23:23:55.000,305,11031397,12445,0,1762039434,12992.314643619997,30.729201540001668,53364.9233184 2025-11-01,23:23:56.000,305,11031357,12605,0,1762039435,12992.368534100002,30.70100502000423,53365.00017672001 2025-11-01,23:23:57.000,305,11031423,12885,0,1762039436,12992.435897199997,30.750348929999745,53365.0630608 2025-11-01,23:23:58.000,305,11031378,12485,0,1762039437,12992.435897199997,30.764447189998464,53365.0630608 2025-11-01,23:23:59.000,305,11031392,12565,0,1762039438,12992.462842439993,30.813791100001254,53365.01415096 2025-11-01,23:24:00.000,305,11031387,12605,0,1762039439,12992.496523989998,30.863135010004044,53365.05607368 2025-11-01,23:24:01.000,305,11031371,12965,0,1762039440,12992.543678159993,30.89838066000084,53365.09799640001 2025-11-01,23:24:02.000,305,11031420,12685,0,1762039441,12992.611041259988,30.94772457000363,53365.077035040005 2025-11-01,23:24:03.000,305,11031413,12685,0,1762039442,12992.624513879993,30.94772457000363,53365.174854720004 2025-11-01,23:24:04.000,305,11031416,12605,0,1762039443,12992.678404359998,31.004117609998502,53365.13991912001 2025-11-01,23:24:05.000,305,11031413,12605,0,1762039444,12992.698613289998,31.06051065000065,53365.16786760001 2025-11-01,23:24:06.000,305,11031416,12365,0,1762039445,12992.732294839989,31.046412390001933,53365.132932 2025-11-01,23:24:07.000,305,11031438,12525,0,1762039446,12992.786185319994,31.088707169998088,53365.2726744 2025-11-01,23:24:08.000,305,11031404,12445,0,1762039447,12992.792921629989,31.10985456000344,53365.31459712001 2025-11-01,23:24:09.000,305,11031415,12725,0,1762039448,12992.83333948999,31.145100210000237,53365.34953272 2025-11-01,23:24:10.000,305,11031442,12405,0,1762039449,12992.87375734999,31.138051080000878,53365.32857136 2025-11-01,23:24:11.000,305,11031404,12525,0,1762039450,12992.90070259,31.1169036900028,53365.3774812 2025-11-01,23:24:12.000,305,11031419,12645,0,1762039451,12992.907438899994,31.10985456000344,53365.31459712001 2025-11-01,23:24:13.000,305,11031445,12685,0,1762039452,12992.93438413999,31.12395282000216,53365.41940392 2025-11-01,23:24:14.000,305,11031433,12645,0,1762039453,12992.91417520999,31.13100195000152,53365.412416800005 2025-11-01,23:24:15.000,305,11031399,12365,0,1762039454,12992.907438899994,31.102805430004082,53365.43337816001 2025-11-01,23:24:16.000,305,11031403,12845,0,1762039455,12992.89396627999,31.095756300004723,53365.49626224 2025-11-01,23:24:17.000,305,11031424,12645,0,1762039456,12992.846812109994,31.06755978000001,53365.510236480004 2025-11-01,23:24:18.000,305,11031415,12445,0,1762039457,12992.860284729999,31.06051065000065,53365.531197840006 2025-11-01,23:24:19.000,305,11031433,12445,0,1762039458,12992.799657939999,31.018215870004497,53365.55914632 2025-11-01,23:24:20.000,305,11031450,12645,0,1762039459,12992.779449009999,31.039363260002574,53365.55215920001 2025-11-01,23:24:21.000,305,11031416,12485,0,1762039460,12992.779449009999,31.07460890999937,53365.60106904001 2025-11-01,23:24:22.000,305,11031406,12525,0,1762039461,12992.759240079999,31.018215870004497,53365.61504328 2025-11-01,23:24:23.000,305,11031440,12565,0,1762039462,12992.813130559989,31.08165803999873,53365.60106904001 2025-11-01,23:24:24.000,305,11031453,12605,0,1762039463,12992.846812109994,31.166247599998314,53365.629017520005 2025-11-01,23:24:25.000,305,11031427,12645,0,1762039464,12992.846812109994,31.145100210000237,53365.629017520005 2025-11-01,23:24:26.000,305,11031428,12565,0,1762039465,12992.846812109994,31.152149339999596,53365.656966 2025-11-01,23:24:27.000,305,11031417,12485,0,1762039466,12992.887229969994,31.166247599998314,53365.59408192 2025-11-01,23:24:28.000,305,11031398,12365,0,1762039467,12992.927647829994,31.187394990003668,53365.61504328 2025-11-01,23:24:29.000,305,11031431,12645,0,1762039468,12992.95459306999,31.173296729997674,53365.66395312 2025-11-01,23:24:30.000,305,11031448,12565,0,1762039469,12992.93438413999,31.208542380001745,53365.75478568 2025-11-01,23:24:31.000,305,11031431,12565,0,1762039470,12992.99501092999,31.194444120003027,53365.75478568 2025-11-01,23:24:32.000,305,11031413,12445,0,1762039471,12992.95459306999,31.173296729997674,53365.73382432 2025-11-01,23:24:33.000,305,11031395,12445,0,1762039472,12992.94112045,31.152149339999596,53365.7268372 2025-11-01,23:24:34.000,305,11031432,12645,0,1762039473,12992.90070259,31.095756300004723,53365.78273416 2025-11-01,23:24:35.000,305,11031456,12525,0,1762039474,12992.826603179994,31.102805430004082,53365.74081144001 2025-11-01,23:24:36.000,305,11031443,12485,0,1762039475,12992.813130559989,31.032314130003215,53365.7617728 2025-11-01,23:24:37.000,305,11031375,12445,0,1762039476,12992.739031149998,31.046412390001933,53365.810682639996 2025-11-01,23:24:38.000,305,11031467,12525,0,1762039477,12992.671668049989,30.997068479999143,53365.83863112001 2025-11-01,23:24:39.000,305,11031464,12525,0,1762039478,12992.604304949993,30.997068479999143,53365.831644 2025-11-01,23:24:40.000,305,11031398,12605,0,1762039479,12992.563887089993,30.961822830002347,53365.83863112001 2025-11-01,23:24:41.000,305,11031379,12685,0,1762039480,12992.489787680002,30.968871960001707,53365.81766976001 2025-11-01,23:24:42.000,305,11031369,12725,0,1762039481,12992.476315059997,30.912478919999558,53365.831644 2025-11-01,23:24:43.000,305,11031437,12645,0,1762039482,12992.442633509992,30.89133153000148,53365.831644 2025-11-01,23:24:44.000,305,11031421,12565,0,1762039483,12992.388743030002,30.919528049998917,53365.82465688 2025-11-01,23:24:45.000,305,11031360,12525,0,1762039484,12992.415688269997,30.926577179998276,53365.80369552 2025-11-01,23:24:46.000,305,11031421,12725,0,1762039485,12992.422424579992,30.93362631000491,53365.80369552 2025-11-01,23:24:47.000,305,11031368,12805,0,1762039486,12992.368534100002,30.88428240000212,53365.81766976001 2025-11-01,23:24:48.000,305,11031445,12405,0,1762039487,12992.442633509992,30.919528049998917,53365.85260536 2025-11-01,23:24:49.000,305,11031467,12805,0,1762039488,12992.415688269997,30.926577179998276,53365.81766976001 2025-11-01,23:24:50.000,305,11031432,12605,0,1762039489,12992.435897199997,30.919528049998917,53365.78972128001 2025-11-01,23:24:51.000,305,11031452,12765,0,1762039490,12992.435897199997,30.89838066000084,53365.78972128001 2025-11-01,23:24:52.000,305,11031437,12645,0,1762039491,12992.442633509992,30.88428240000212,53365.810682639996 2025-11-01,23:24:53.000,305,11031439,12405,0,1762039492,12992.442633509992,30.863135010004044,53365.796708400005 2025-11-01,23:24:54.000,305,11031411,12685,0,1762039493,12992.422424579992,30.806741970001895,53365.78273416 2025-11-01,23:24:55.000,305,11031409,12405,0,1762039494,12992.415688269997,30.757398059999105,53365.75478568 2025-11-01,23:24:56.000,305,11031435,12645,0,1762039495,12992.429160890002,30.736250670001027,53365.81766976001 2025-11-01,23:24:57.000,305,11031414,12365,0,1762039496,12992.422424579992,30.729201540001668,53365.82465688 2025-11-01,23:24:58.000,305,11031443,12565,0,1762039497,12992.341588859992,30.736250670001027,53365.75478568 2025-11-01,23:24:59.000,305,11031407,12685,0,1762039498,12992.328116240002,30.757398059999105,53365.7268372 2025-11-01,23:25:00.000,305,11031402,12525,0,1762039499,12992.280962069992,30.785594580003817,53365.75478568 2025-11-01,23:25:01.000,305,11031422,12565,0,1762039500,12992.287698380002,30.83493848999933,53365.74081144001 2025-11-01,23:25:02.000,305,11031413,12605,0,1762039501,12992.227071590001,30.856085880004684,53365.74081144001 2025-11-01,23:25:03.000,305,11031423,12525,0,1762039502,12992.240544209992,30.863135010004044,53365.747798560005 2025-11-01,23:25:04.000,305,11031446,12445,0,1762039503,12992.240544209992,30.89838066000084,53365.71985008001 2025-11-01,23:25:05.000,305,11031422,12365,0,1762039504,12992.220335279992,30.88428240000212,53365.73382432 2025-11-01,23:25:06.000,305,11031420,12805,0,1762039505,12992.193390039996,30.870184140003403,53365.69190160001 2025-11-01,23:25:07.000,305,11031406,12845,0,1762039506,12992.186653730001,30.84198761999869,53365.656966 2025-11-01,23:25:08.000,305,11031407,12725,0,1762039507,12992.206862660001,30.813791100001254,53365.68491448 2025-11-01,23:25:09.000,305,11031411,12485,0,1762039508,12992.233807899996,30.764447189998464,53365.70587584 2025-11-01,23:25:10.000,305,11031426,12605,0,1762039509,12992.186653730001,30.70805415000359,53365.67094024001 2025-11-01,23:25:11.000,305,11031423,12405,0,1762039510,12992.193390039996,30.637562850002723,53365.629017520005 2025-11-01,23:25:12.000,305,11031395,12565,0,1762039511,12992.146235870001,30.60231719999865,53365.5870948 2025-11-01,23:25:13.000,305,11031426,12925,0,1762039512,12992.159708489991,30.552973290003138,53365.60805616 2025-11-01,23:25:14.000,305,11031418,12725,0,1762039513,12992.10581801,30.503629380000348,53365.531197840006 2025-11-01,23:25:15.000,305,11031409,12645,0,1762039514,12992.072136459996,30.43313807999948,53365.54517208 2025-11-01,23:25:16.000,305,11031451,12765,0,1762039515,12991.97782811999,30.383794170003966,53365.580107680005 2025-11-01,23:25:17.000,305,11031412,12605,0,1762039516,12991.930673949995,30.355597649999254,53365.531197840006 2025-11-01,23:25:18.000,305,11031452,12565,0,1762039517,12991.81615667999,30.348548519999895,53365.49626224 2025-11-01,23:25:19.000,305,11031443,12445,0,1762039518,12991.748793579995,30.397892430002685,53365.48228800001 2025-11-01,23:25:20.000,305,11031464,12525,0,1762039519,12991.688166789994,30.461334600004193,53365.4473524 2025-11-01,23:25:21.000,305,11031413,12805,0,1762039520,12991.620803689999,30.43313807999948,53365.42639104 2025-11-01,23:25:22.000,305,11031393,12645,0,1762039521,12991.573649519989,30.49658025000099,53365.43337816001 2025-11-01,23:25:23.000,305,11031444,12685,0,1762039522,12991.533231659989,30.53887503000442,53365.39145544 2025-11-01,23:25:24.000,305,11031418,12645,0,1762039523,12991.546704279994,30.574120680001215,53365.363506960006 2025-11-01,23:25:25.000,305,11031417,12645,0,1762039524,12991.546704279994,30.623464590004005,53365.34953272 2025-11-01,23:25:26.000,305,11031482,12445,0,1762039525,12991.546704279994,30.644611980002082,53365.32857136 2025-11-01,23:25:27.000,305,11031429,12645,0,1762039526,12991.553440589989,30.729201540001668,53365.27966152 2025-11-01,23:25:28.000,305,11031426,12605,0,1762039527,12991.560176899999,30.757398059999105,53365.244725920005 2025-11-01,23:25:29.000,305,11031432,12685,0,1762039528,12991.593858449989,30.764447189998464,53365.28664864001 2025-11-01,23:25:30.000,305,11031381,12605,0,1762039529,12991.566913209994,30.771496319997823,53365.2028032 2025-11-01,23:25:31.000,305,11031447,12565,0,1762039530,12991.560176899999,30.799692840002535,53365.195816080006 2025-11-01,23:25:32.000,305,11031409,12565,0,1762039531,12991.539967969999,30.757398059999105,53365.13991912001 2025-11-01,23:25:33.000,305,11031481,12645,0,1762039532,12991.580385829999,30.764447189998464,53365.16786760001 2025-11-01,23:25:34.000,305,11031409,12485,0,1762039533,12991.587122139994,30.729201540001668,53365.10498352 2025-11-01,23:25:35.000,305,11031366,12565,0,1762039534,12991.587122139994,30.693955890004872,53365.10498352 2025-11-01,23:25:36.000,305,11031418,12645,0,1762039535,12991.566913209994,30.686906759998237,53365.09799640001 2025-11-01,23:25:37.000,305,11031440,12405,0,1762039536,12991.553440589989,30.693955890004872,53365.07004792001 2025-11-01,23:25:38.000,305,11031486,12645,0,1762039537,12991.486077489993,30.65166111000144,53365.04209944 2025-11-01,23:25:39.000,305,11031448,12725,0,1762039538,12991.411978079988,30.574120680001215,53365.04908656001 2025-11-01,23:25:40.000,305,11031429,12565,0,1762039539,12991.358087599998,30.524776769998425,53365.028125200006 2025-11-01,23:25:41.000,305,11031412,12485,0,1762039540,12991.324406049993,30.47543286000291,53365.04209944 2025-11-01,23:25:42.000,305,11031450,12365,0,1762039541,12991.216625089997,30.48953112000163,53364.95126688001 2025-11-01,23:25:43.000,305,11031412,12565,0,1762039542,12991.169470920002,30.4472363399982,53364.958254000005 2025-11-01,23:25:44.000,305,11031415,12605,0,1762039543,12991.122316749992,30.419039820000762,53364.958254000005 2025-11-01,23:25:45.000,305,11031404,12725,0,1762039544,12991.088635200002,30.369695909997972,53364.93030552001 2025-11-01,23:25:46.000,305,11031451,12685,0,1762039545,12991.061689959992,30.3133028700031,53364.909344160005 2025-11-01,23:25:47.000,305,11031473,12645,0,1762039546,12991.014535789996,30.30625374000374,53364.83248584001 2025-11-01,23:25:48.000,305,11031437,12525,0,1762039547,12991.007799480001,30.292155479997746,53364.860434320006 2025-11-01,23:25:49.000,305,11031431,12605,0,1762039548,12991.054953649997,30.292155479997746,53364.85344720001 2025-11-01,23:25:50.000,305,11031409,12405,0,1762039549,12991.034744719997,30.369695909997972,53364.82549872 2025-11-01,23:25:51.000,305,11031409,12485,0,1762039550,12991.001063169992,30.32035200000246,53364.790563120005 2025-11-01,23:25:52.000,305,11031401,12805,0,1762039551,12991.034744719997,30.348548519999895,53364.78357600001 2025-11-01,23:25:53.000,305,11031402,12605,0,1762039552,12991.088635200002,30.327401130001817,53364.839472960004 2025-11-01,23:25:54.000,305,11031449,12685,0,1762039553,12991.081898889992,30.334450260001177,53364.78357600001 2025-11-01,23:25:55.000,305,11031438,12445,0,1762039554,12991.115580439997,30.341499390000536,53364.75562752 2025-11-01,23:25:56.000,305,11031444,12645,0,1762039555,12991.075162579997,30.348548519999895,53364.72069192 2025-11-01,23:25:57.000,305,11031410,12525,0,1762039556,12991.081898889992,30.292155479997746,53364.70671768 2025-11-01,23:25:58.000,305,11031482,12765,0,1762039557,12991.061689959992,30.292155479997746,53364.69973056 2025-11-01,23:25:59.000,305,11031428,12525,0,1762039558,12991.007799480001,30.24986070000159,53364.692743440006 2025-11-01,23:26:00.000,305,11031431,12685,0,1762039559,12991.028008410001,30.2005167899988,53364.622872240005 2025-11-01,23:26:01.000,305,11031446,12565,0,1762039560,12990.980854239991,30.172320270001364,53364.58793664 2025-11-01,23:26:02.000,305,11031457,12565,0,1762039561,12990.947172690001,30.186418530000083,53364.622872240005 2025-11-01,23:26:03.000,305,11031433,12525,0,1762039562,12990.926963760001,30.108878099999856,53364.573962400005 2025-11-01,23:26:04.000,305,11031431,12685,0,1762039563,12990.920227449991,30.13707462000457,53364.53203968 2025-11-01,23:26:05.000,305,11031431,12565,0,1762039564,12990.879809589991,30.108878099999856,53364.504091200004 2025-11-01,23:26:06.000,305,11031394,12605,0,1762039565,12990.832655419996,30.115927229999215,53364.51107832 2025-11-01,23:26:07.000,305,11031432,12565,0,1762039566,12990.812446489996,30.144123750003928,53364.47614272001 2025-11-01,23:26:08.000,305,11031437,12605,0,1762039567,12990.81918279999,30.228713310003513,53364.46216848 2025-11-01,23:26:09.000,305,11031441,12645,0,1762039568,12990.79897386999,30.228713310003513,53364.44120712 2025-11-01,23:26:10.000,305,11031429,12565,0,1762039569,12990.79897386999,30.278057219999027,53364.406271520005 2025-11-01,23:26:11.000,305,11031383,12285,0,1762039570,12990.78550125,30.27100808999967,53364.357361680006 2025-11-01,23:26:12.000,305,11031402,12525,0,1762039571,12990.772028629995,30.27100808999967,53364.37133592 2025-11-01,23:26:13.000,305,11031385,12485,0,1762039572,12990.75855600999,30.285106349998387,53364.37133592 2025-11-01,23:26:14.000,305,11031396,12485,0,1762039573,12990.772028629995,30.292155479997746,53364.37133592 2025-11-01,23:26:15.000,305,11031426,12725,0,1762039574,12990.78550125,30.25690983000095,53364.30845184001 2025-11-01,23:26:16.000,305,11031433,12845,0,1762039575,12990.751819699995,30.26395896000031,53364.32242608 2025-11-01,23:26:17.000,305,11031383,12565,0,1762039576,12990.73834707999,30.26395896000031,53364.2944776 2025-11-01,23:26:18.000,305,11031401,12605,0,1762039577,12990.711401839995,30.24986070000159,53364.287490480005 2025-11-01,23:26:19.000,305,11031397,12645,0,1762039578,12990.66424767,30.27100808999967,53364.30146472001 2025-11-01,23:26:20.000,305,11031403,12685,0,1762039579,12990.69792921999,30.285106349998387,53364.28050336001 2025-11-01,23:26:21.000,305,11031448,12485,0,1762039580,12990.67772028999,30.29920461000438,53364.238580640005 2025-11-01,23:26:22.000,305,11031441,12605,0,1762039581,12990.63730242999,30.348548519999895,53364.21063216001 2025-11-01,23:26:23.000,305,11031402,12525,0,1762039582,12990.670983979995,30.390843300003326,53364.168709440004 2025-11-01,23:26:24.000,305,11031404,12605,0,1762039583,12990.691192909995,30.42608895000012,53364.20364504 2025-11-01,23:26:25.000,305,11031433,12645,0,1762039584,12990.6844566,30.468383730003552,53364.11281248001 2025-11-01,23:26:26.000,305,11031394,12605,0,1762039585,12990.73834707999,30.517727639999066,53364.119799600005 2025-11-01,23:26:27.000,305,11031436,12525,0,1762039586,12990.80571018,30.531825899997784,53364.119799600005 2025-11-01,23:26:28.000,305,11031443,12485,0,1762039587,12990.90675483,30.567071550001856,53364.14774808 2025-11-01,23:26:29.000,305,11031380,12645,0,1762039588,12990.980854239991,30.574120680001215,53364.09185112001 2025-11-01,23:26:30.000,305,11031423,12525,0,1762039589,12990.980854239991,30.588218939999933,53364.070889760005 2025-11-01,23:26:31.000,305,11031441,12605,0,1762039590,12991.021272099992,30.560022420002497,53364.09185112001 2025-11-01,23:26:32.000,305,11031420,12445,0,1762039591,12991.068426270002,30.524776769998425,53364.11281248001 2025-11-01,23:26:33.000,305,11031430,12565,0,1762039592,12991.142525679992,30.503629380000348,53364.05691552 2025-11-01,23:26:34.000,305,11031430,12605,0,1762039593,12991.176207229997,30.454285470004834,53364.00800568 2025-11-01,23:26:35.000,305,11031429,12645,0,1762039594,12991.169470920002,30.4472363399982,53364.0499284 2025-11-01,23:26:36.000,305,11031383,12565,0,1762039595,12991.176207229997,30.376745040004607,53364.021979920006 2025-11-01,23:26:37.000,305,11031428,12525,0,1762039596,12991.176207229997,30.285106349998387,53364.05691552 2025-11-01,23:26:38.000,305,11031415,12285,0,1762039597,12991.196416159997,30.228713310003513,53364.07787688 2025-11-01,23:26:39.000,305,11031445,12565,0,1762039598,12991.196416159997,30.20756591999816,53364.001018560004 2025-11-01,23:26:40.000,305,11031422,12525,0,1762039599,12991.182943539992,30.193467659999442,53364.021979920006 2025-11-01,23:26:41.000,305,11031439,12605,0,1762039600,12991.176207229997,30.24281157000223,53364.001018560004 2025-11-01,23:26:42.000,305,11031431,12525,0,1762039601,12991.196416159997,30.27100808999967,53363.95909584 2025-11-01,23:26:43.000,305,11031475,12445,0,1762039602,12991.230097710002,30.26395896000031,53363.99403144001 2025-11-01,23:26:44.000,305,11031417,12605,0,1762039603,12991.290724500002,30.292155479997746,53363.98704432 2025-11-01,23:26:45.000,305,11031391,12325,0,1762039604,12991.290724500002,30.334450260001177,53363.9800572 2025-11-01,23:26:46.000,305,11031429,12285,0,1762039605,12991.371560219988,30.419039820000762,53363.98704432 2025-11-01,23:26:47.000,305,11031434,12645,0,1762039606,12991.452395939988,30.47543286000291,53364.00800568 2025-11-01,23:26:48.000,305,11031361,12605,0,1762039607,12991.546704279994,30.54592416000378,53364.00800568 2025-11-01,23:26:49.000,305,11031383,12725,0,1762039608,12991.65448523999,30.630513720003364,53363.96608296001 2025-11-01,23:26:50.000,305,11031384,12405,0,1762039609,12991.72184834,30.686906759998237,53363.97307008001 2025-11-01,23:26:51.000,305,11031424,12525,0,1762039610,12991.829629299995,30.750348929999745,53363.98704432 2025-11-01,23:26:52.000,305,11031362,12485,0,1762039611,12991.95761918999,30.820840230000613,53363.98704432 2025-11-01,23:26:53.000,305,11031413,12645,0,1762039612,12992.078872769991,30.863135010004044,53363.95909584 2025-11-01,23:26:54.000,305,11031410,12445,0,1762039613,12992.193390039996,30.912478919999558,53364.00800568 2025-11-01,23:26:55.000,305,11031443,12605,0,1762039614,12992.334852549997,30.9054297900002,53364.10582536 2025-11-01,23:26:56.000,305,11031371,12565,0,1762039615,12992.408951960002,30.919528049998917,53364.09883824 2025-11-01,23:26:57.000,305,11031411,12485,0,1762039616,12992.469578750002,30.877233270002762,53364.070889760005 2025-11-01,23:26:58.000,305,11031398,12525,0,1762039617,12992.550414470003,30.827889359999972,53364.09185112001 2025-11-01,23:26:59.000,305,11031389,12525,0,1762039618,12992.604304949993,30.83493848999933,53364.12678672 2025-11-01,23:27:00.000,305,11031414,12805,0,1762039619,12992.604304949993,30.799692840002535,53364.11281248001 2025-11-01,23:27:01.000,305,11031392,12405,0,1762039620,12992.658195429998,30.771496319997823,53364.16172232001 2025-11-01,23:27:02.000,305,11031411,12605,0,1762039621,12992.624513879993,30.771496319997823,53364.13377384001 2025-11-01,23:27:03.000,305,11031377,12325,0,1762039622,12992.617777569998,30.778545450004458,53364.21063216001 2025-11-01,23:27:04.000,305,11031392,12565,0,1762039623,12992.611041259988,30.792643710003176,53364.25255488 2025-11-01,23:27:05.000,305,11031375,12565,0,1762039624,12992.590832329988,30.771496319997823,53364.26652912 2025-11-01,23:27:06.000,305,11031415,12805,0,1762039625,12992.543678159993,30.813791100001254,53364.27351624 2025-11-01,23:27:07.000,305,11031414,12485,0,1762039626,12992.530205540002,30.863135010004044,53364.20364504 2025-11-01,23:27:08.000,305,11031389,12525,0,1762039627,12992.509996610002,30.9054297900002,53364.287490480005 2025-11-01,23:27:09.000,305,11031361,12565,0,1762039628,12992.543678159993,30.94067544000427,53364.23159352001 2025-11-01,23:27:10.000,305,11031383,12845,0,1762039629,12992.550414470003,30.990019349999784,53364.24556776 2025-11-01,23:27:11.000,305,11031402,12445,0,1762039630,12992.577359709998,31.07460890999937,53364.2246064 2025-11-01,23:27:12.000,305,11031371,12565,0,1762039631,12992.611041259988,31.152149339999596,53364.27351624 2025-11-01,23:27:13.000,305,11031374,12445,0,1762039632,12992.664931739993,31.2508371599979,53364.30845184001 2025-11-01,23:27:14.000,305,11031435,12205,0,1762039633,12992.658195429998,31.271984550003253,53364.238580640005 2025-11-01,23:27:15.000,305,11031396,12485,0,1762039634,12992.705349599993,31.370672370001557,53364.357361680006 2025-11-01,23:27:16.000,305,11031422,12565,0,1762039635,12992.786185319994,31.398868889998994,53364.287490480005 2025-11-01,23:27:17.000,305,11031415,12605,0,1762039636,12992.772712699989,31.49050757999794,53364.31543896 2025-11-01,23:27:18.000,305,11031408,12325,0,1762039637,12992.819866869999,31.53280236000137,53364.30845184001 2025-11-01,23:27:19.000,305,11031375,12605,0,1762039638,12992.840075799999,31.53985149000073,53364.30845184001 2025-11-01,23:27:20.000,305,11031396,12565,0,1762039639,12992.840075799999,31.58919540000352,53364.30146472001 2025-11-01,23:27:21.000,305,11031439,12525,0,1762039640,12992.887229969994,31.58919540000352,53364.37832304001 2025-11-01,23:27:22.000,305,11031383,12645,0,1762039641,12992.87375734999,31.638539309999032,53364.35037456001 2025-11-01,23:27:23.000,305,11031378,12565,0,1762039642,12992.860284729999,31.673784960003104,53364.357361680006 2025-11-01,23:27:24.000,305,11031386,12485,0,1762039643,12992.840075799999,31.666735830003745,53364.37133592 2025-11-01,23:27:25.000,305,11031453,12805,0,1762039644,12992.83333948999,31.666735830003745,53364.39229728 2025-11-01,23:27:26.000,305,11031396,12605,0,1762039645,12992.846812109994,31.659686700004386,53364.44120712 2025-11-01,23:27:27.000,305,11031323,12765,0,1762039646,12992.85354841999,31.666735830003745,53364.43422 2025-11-01,23:27:28.000,305,11031399,12485,0,1762039647,12992.867021039994,31.638539309999032,53364.42723288001 2025-11-01,23:27:29.000,305,11031385,12365,0,1762039648,12992.83333948999,31.624441050000314,53364.504091200004 2025-11-01,23:27:30.000,305,11031410,12445,0,1762039649,12992.792921629989,31.58919540000352,53364.42723288001 2025-11-01,23:27:31.000,305,11031382,12645,0,1762039650,12992.759240079999,31.603293660002237,53364.39928440001 2025-11-01,23:27:32.000,305,11031379,12365,0,1762039651,12992.759240079999,31.631490179999673,53364.46216848 2025-11-01,23:27:33.000,305,11031370,12405,0,1762039652,12992.759240079999,31.69493235000118,53364.46216848 2025-11-01,23:27:34.000,305,11031400,12685,0,1762039653,12992.718822219998,31.680834090002463,53364.455181360005 2025-11-01,23:27:35.000,305,11031393,12525,0,1762039654,12992.678404359998,31.75837452000269,53364.44819424001 2025-11-01,23:27:36.000,305,11031365,12445,0,1762039655,12992.685140669993,31.800669299998845,53364.43422 2025-11-01,23:27:37.000,305,11031361,12605,0,1762039656,12992.685140669993,31.842964080002275,53364.46915560001 2025-11-01,23:27:38.000,305,11031432,12685,0,1762039657,12992.664931739993,31.92755364000186,53364.42024576 2025-11-01,23:27:39.000,305,11031374,12605,0,1762039658,12992.698613289998,31.99804494000273,53364.406271520005 2025-11-01,23:27:40.000,305,11031405,12525,0,1762039659,12992.739031149998,32.05443798000488,53364.38531016 2025-11-01,23:27:41.000,305,11031416,12805,0,1762039660,12992.759240079999,32.14607667000382,53364.35037456001 2025-11-01,23:27:42.000,305,11031364,12805,0,1762039661,12992.779449009999,32.23771536000277,53364.38531016 2025-11-01,23:27:43.000,305,11031399,12605,0,1762039662,12992.840075799999,32.294108400004916,53364.37133592 2025-11-01,23:27:44.000,305,11031402,12805,0,1762039663,12992.887229969994,32.35755056999915,53364.37832304001 2025-11-01,23:27:45.000,305,11031342,12445,0,1762039664,12992.91417520999,32.40689448000194,53364.357361680006 2025-11-01,23:27:46.000,305,11031381,12725,0,1762039665,12992.98153831,32.50558230000024,53364.39928440001 2025-11-01,23:27:47.000,305,11031413,12405,0,1762039666,12993.00174724,32.58312273000047,53364.31543896 2025-11-01,23:27:48.000,305,11031348,12645,0,1762039667,12993.069110339995,32.59722098999919,53364.32941320001 2025-11-01,23:27:49.000,305,11031429,12605,0,1762039668,12993.089319269995,32.6254175100039,53364.34338744 2025-11-01,23:27:50.000,305,11031292,12565,0,1762039669,12993.09605557999,32.68885967999813,53364.357361680006 2025-11-01,23:27:51.000,305,11031414,12405,0,1762039670,12993.09605557999,32.717056200002844,53364.3643488 2025-11-01,23:27:52.000,305,11031428,12645,0,1762039671,12993.109528199995,32.717056200002844,53364.357361680006 2025-11-01,23:27:53.000,305,11031364,12525,0,1762039672,12993.10279189,32.73820359000092,53364.3643488 2025-11-01,23:27:54.000,305,11031372,12605,0,1762039673,12993.07584664999,32.78754750000371,53364.37133592 2025-11-01,23:27:55.000,305,11031358,12605,0,1762039674,12993.01521985999,32.76640010999836,53364.35037456001 2025-11-01,23:27:56.000,305,11031361,12485,0,1762039675,12992.988274619995,32.78754750000371,53364.37133592 2025-11-01,23:27:57.000,305,11031396,12485,0,1762039676,12992.927647829994,32.76640010999836,53364.35037456001 2025-11-01,23:27:58.000,305,11031365,12445,0,1762039677,12992.887229969994,32.79459663000307,53364.34338744 2025-11-01,23:27:59.000,305,11031359,12605,0,1762039678,12992.813130559989,32.78754750000371,53364.32941320001 2025-11-01,23:28:00.000,305,11031357,12485,0,1762039679,12992.813130559989,32.78754750000371,53364.336400320004 2025-11-01,23:28:01.000,305,11031386,12525,0,1762039680,12992.772712699989,32.80164576000243,53364.35037456001 2025-11-01,23:28:02.000,305,11031351,12485,0,1762039681,12992.725558529994,32.75230184999964,53364.28050336001 2025-11-01,23:28:03.000,305,11031326,12525,0,1762039682,12992.658195429998,32.81574402000115,53364.26652912 2025-11-01,23:28:04.000,305,11031346,12565,0,1762039683,12992.658195429998,32.78754750000371,53364.287490480005 2025-11-01,23:28:05.000,305,11031373,12485,0,1762039684,12992.651459119988,32.78754750000371,53364.23159352001 2025-11-01,23:28:06.000,305,11031345,12445,0,1762039685,12992.617777569998,32.82279315000051,53364.18268368001 2025-11-01,23:28:07.000,305,11031362,12525,0,1762039686,12992.678404359998,32.850989669997944,53364.21063216001 2025-11-01,23:28:08.000,305,11031379,12525,0,1762039687,12992.739031149998,32.935579230004805,53364.16172232001 2025-11-01,23:28:09.000,305,11031370,12605,0,1762039688,12992.759240079999,32.92148096999881,53364.20364504 2025-11-01,23:28:10.000,305,11031393,12525,0,1762039689,12992.813130559989,32.94967749000352,53364.14076096001 2025-11-01,23:28:11.000,305,11031322,12525,0,1762039690,12992.887229969994,32.942628360004164,53364.168709440004 2025-11-01,23:28:12.000,305,11031370,12645,0,1762039691,12992.947856759994,32.99902139999904,53364.119799600005 2025-11-01,23:28:13.000,305,11031397,12645,0,1762039692,12993.028692479995,32.99197226999968,53364.14076096001 2025-11-01,23:28:14.000,305,11031393,12525,0,1762039693,12993.069110339995,33.0060705299984,53364.168709440004 2025-11-01,23:28:15.000,305,11031410,12485,0,1762039694,12993.109528199995,32.9708248800016,53364.14774808 2025-11-01,23:28:16.000,305,11031448,12685,0,1762039695,12993.149946059995,32.94967749000352,53364.10582536 2025-11-01,23:28:17.000,305,11031368,12445,0,1762039696,12993.19710022999,32.9708248800016,53364.119799600005 2025-11-01,23:28:18.000,305,11031381,12325,0,1762039697,12993.17689129999,32.92148096999881,53364.084864 2025-11-01,23:28:19.000,305,11031398,12445,0,1762039698,12993.129737129995,32.90033358000073,53364.13377384001 2025-11-01,23:28:20.000,305,11031399,12685,0,1762039699,12993.089319269995,32.886235320002015,53364.09185112001 2025-11-01,23:28:21.000,305,11031386,12365,0,1762039700,12993.069110339995,32.8721370600033,53364.03595416 2025-11-01,23:28:22.000,305,11031382,12365,0,1762039701,12993.03542878999,32.850989669997944,53364.070889760005 2025-11-01,23:28:23.000,305,11031405,12765,0,1762039702,12992.98153831,32.8721370600033,53364.11281248001 2025-11-01,23:28:24.000,305,11031345,12565,0,1762039703,12993.008483549995,32.879186190002656,53364.09185112001 2025-11-01,23:28:25.000,305,11031388,12645,0,1762039704,12993.028692479995,32.90738271000009,53364.07787688 2025-11-01,23:28:26.000,305,11031376,12685,0,1762039705,12993.028692479995,32.92148096999881,53364.05691552 2025-11-01,23:28:27.000,305,11031391,12645,0,1762039706,12993.01521985999,32.942628360004164,53364.070889760005 2025-11-01,23:28:28.000,305,11031366,12805,0,1762039707,12993.03542878999,32.94967749000352,53364.05691552 2025-11-01,23:28:29.000,305,11031362,12565,0,1762039708,12993.048901409995,32.94967749000352,53364.03595416 2025-11-01,23:28:30.000,305,11031378,12525,0,1762039709,12993.14320975,32.9708248800016,53364.06390264001 2025-11-01,23:28:31.000,305,11031405,12445,0,1762039710,12993.16341868,32.9708248800016,53364.021979920006 2025-11-01,23:28:32.000,305,11031339,12685,0,1762039711,12993.22404547,32.91443183999945,53364.0499284 2025-11-01,23:28:33.000,305,11031379,12445,0,1762039712,12993.26446333,32.942628360004164,53364.03595416 2025-11-01,23:28:34.000,305,11031373,12605,0,1762039713,12993.331826429996,32.893284450001374,53364.070889760005 2025-11-01,23:28:35.000,305,11031369,12565,0,1762039714,12993.365507980001,32.879186190002656,53364.01499280001 2025-11-01,23:28:36.000,305,11031341,12605,0,1762039715,12993.372244289996,32.850989669997944,53364.021979920006 2025-11-01,23:28:37.000,305,11031365,12605,0,1762039716,12993.426134770001,32.80164576000243,53364.0499284 2025-11-01,23:28:38.000,305,11031399,12645,0,1762039717,12993.405925840001,32.76640010999836,53364.04294128001 2025-11-01,23:28:39.000,305,11031369,12645,0,1762039718,12993.405925840001,32.76640010999836,53364.084864 2025-11-01,23:28:40.000,305,11031404,12725,0,1762039719,12993.378980599991,32.73115446000156,53364.0499284 2025-11-01,23:28:41.000,305,11031372,12445,0,1762039720,12993.385716910001,32.759350979999,53364.04294128001 2025-11-01,23:28:42.000,305,11031391,12445,0,1762039721,12993.32509012,32.75230184999964,53364.084864 2025-11-01,23:28:43.000,305,11031366,12685,0,1762039722,12993.372244289996,32.79459663000307,53364.06390264001 2025-11-01,23:28:44.000,305,11031378,12565,0,1762039723,12993.372244289996,32.82279315000051,53364.09185112001 2025-11-01,23:28:45.000,305,11031363,12605,0,1762039724,12993.399189529991,32.829842279999866,53364.084864 2025-11-01,23:28:46.000,305,11031365,12405,0,1762039725,12993.412662149996,32.893284450001374,53364.119799600005 2025-11-01,23:28:47.000,305,11031390,12805,0,1762039726,12993.432871079996,32.90033358000073,53364.119799600005 2025-11-01,23:28:48.000,305,11031383,12565,0,1762039727,12993.473288939997,32.886235320002015,53364.10582536 2025-11-01,23:28:49.000,305,11031395,12525,0,1762039728,12993.547388350002,32.91443183999945,53364.05691552 2025-11-01,23:28:50.000,305,11031360,12765,0,1762039729,12993.554124659997,32.91443183999945,53364.07787688 2025-11-01,23:28:51.000,305,11031355,12485,0,1762039730,12993.601278829992,32.893284450001374,53364.05691552 2025-11-01,23:28:52.000,305,11031409,12485,0,1762039731,12993.608015140002,32.90738271000009,53364.0499284 2025-11-01,23:28:53.000,305,11031376,12805,0,1762039732,12993.628224070002,32.886235320002015,53364.04294128001 2025-11-01,23:28:54.000,305,11031421,12765,0,1762039733,12993.648433000002,32.86508793000394,53364.04294128001 2025-11-01,23:28:55.000,305,11031395,12685,0,1762039734,12993.634960379997,32.829842279999866,53364.00800568 2025-11-01,23:28:56.000,305,11031385,12205,0,1762039735,12993.641696689992,32.850989669997944,53364.05691552 2025-11-01,23:28:57.000,305,11031384,12525,0,1762039736,12993.675378239997,32.850989669997944,53364.04294128001 2025-11-01,23:28:58.000,305,11031345,12525,0,1762039737,12993.655169309997,32.78754750000371,53364.09883824 2025-11-01,23:28:59.000,305,11031426,12645,0,1762039738,12993.655169309997,32.79459663000307,53364.05691552 2025-11-01,23:29:00.000,305,11031410,12605,0,1762039739,12993.682114549993,32.80164576000243,53364.03595416 2025-11-01,23:29:01.000,305,11031395,12485,0,1762039740,12993.675378239997,32.86508793000394,53364.084864 2025-11-01,23:29:02.000,305,11031371,12605,0,1762039741,12993.695587169997,32.942628360004164,53364.09883824 2025-11-01,23:29:03.000,305,11031411,12805,0,1762039742,12993.715796099998,32.95672662000288,53364.09185112001 2025-11-01,23:29:04.000,305,11031407,12365,0,1762039743,12993.729268720002,32.99902139999904,53364.06390264001 2025-11-01,23:29:05.000,305,11031342,12565,0,1762039744,12993.722532409993,33.08361095999862,53364.09185112001 2025-11-01,23:29:06.000,305,11031361,12845,0,1762039745,12993.783159199993,33.15410225999949,53364.04294128001 2025-11-01,23:29:07.000,305,11031391,12365,0,1762039746,12993.816840749998,33.23164268999972,53364.04294128001 2025-11-01,23:29:08.000,305,11031430,12765,0,1762039747,12993.850522299988,33.252790079997794,53363.98704432 2025-11-01,23:29:09.000,305,11031407,12725,0,1762039748,12993.917885399998,33.252790079997794,53363.98704432 2025-11-01,23:29:10.000,305,11031422,12565,0,1762039749,12993.958303259999,33.252790079997794,53364.01499280001 2025-11-01,23:29:11.000,305,11031367,12605,0,1762039750,12994.012193739989,33.217544430001,53363.9800572 2025-11-01,23:29:12.000,305,11031381,12805,0,1762039751,12994.025666359994,33.18934791000356,53364.001018560004 2025-11-01,23:29:13.000,305,11031390,12405,0,1762039752,12994.05261159999,33.14000400000077,53364.05691552 2025-11-01,23:29:14.000,305,11031400,12445,0,1762039753,12994.07282052999,33.111807480003336,53364.070889760005 2025-11-01,23:29:15.000,305,11031410,12565,0,1762039754,12994.05261159999,33.062463570000546,53363.97307008001 2025-11-01,23:29:16.000,305,11031376,12525,0,1762039755,12994.086293149994,32.99902139999904,53364.03595416 2025-11-01,23:29:17.000,305,11031426,12365,0,1762039756,12994.09302945999,32.935579230004805,53364.09185112001 2025-11-01,23:29:18.000,305,11031337,12285,0,1762039757,12994.045875289994,32.893284450001374,53364.02896704 2025-11-01,23:29:19.000,305,11031426,12525,0,1762039758,12994.045875289994,32.90738271000009,53363.98704432 2025-11-01,23:29:20.000,305,11031398,12765,0,1762039759,12994.13344731999,32.843940539998584,53364.0499284 2025-11-01,23:29:21.000,305,11031390,12605,0,1762039760,12994.13344731999,32.843940539998584,53363.952108720005 2025-11-01,23:29:22.000,305,11031391,12365,0,1762039761,12994.15365624999,32.8721370600033,53363.9800572 2025-11-01,23:29:23.000,305,11031356,12525,0,1762039762,12994.207546729995,32.886235320002015,53364.00800568 2025-11-01,23:29:24.000,305,11031388,12445,0,1762039763,12994.30185507,32.86508793000394,53363.98704432 2025-11-01,23:29:25.000,305,11031394,12725,0,1762039764,12994.37595447999,32.879186190002656,53364.001018560004 2025-11-01,23:29:26.000,305,11031378,12525,0,1762039765,12994.43658126999,32.879186190002656,53364.05691552 2025-11-01,23:29:27.000,305,11031327,12445,0,1762039766,12994.47699912999,32.91443183999945,53364.00800568 2025-11-01,23:29:28.000,305,11031424,12885,0,1762039767,12994.54436223,32.942628360004164,53364.03595416 2025-11-01,23:29:29.000,305,11031389,12325,0,1762039768,12994.571307469996,32.92148096999881,53364.01499280001 2025-11-01,23:29:30.000,305,11031372,12605,0,1762039769,12994.611725329996,32.95672662000288,53364.03595416 2025-11-01,23:29:31.000,305,11031435,12285,0,1762039770,12994.625197950001,32.99902139999904,53364.084864 2025-11-01,23:29:32.000,305,11031354,12645,0,1762039771,12994.692561049997,33.02016879000439,53364.06390264001 2025-11-01,23:29:33.000,305,11031390,12765,0,1762039772,12994.719506289992,33.05541444000119,53364.084864 2025-11-01,23:29:34.000,305,11031405,12285,0,1762039773,12994.726242600002,33.062463570000546,53364.09185112001 2025-11-01,23:29:35.000,305,11031352,12605,0,1762039774,12994.766660460002,33.05541444000119,53364.1547352 2025-11-01,23:29:36.000,305,11031378,12605,0,1762039775,12994.773396769997,33.076561829999264,53364.12678672 2025-11-01,23:29:37.000,305,11031355,12485,0,1762039776,12994.753187839997,33.09066008999798,53364.10582536 2025-11-01,23:29:38.000,305,11031393,12605,0,1762039777,12994.732978909997,33.15410225999949,53364.09185112001 2025-11-01,23:29:39.000,305,11031341,12485,0,1762039778,12994.759924149992,33.16820051999821,53364.13377384001 2025-11-01,23:29:40.000,305,11031352,12565,0,1762039779,12994.800342009992,33.21049530000164,53364.17569656 2025-11-01,23:29:41.000,305,11031385,12645,0,1762039780,12994.813814629997,33.23164268999972,53364.168709440004 2025-11-01,23:29:42.000,305,11031415,12445,0,1762039781,12994.786869390002,33.23164268999972,53364.13377384001 2025-11-01,23:29:43.000,305,11031405,12485,0,1762039782,12994.813814629997,33.23164268999972,53364.17569656 2025-11-01,23:29:44.000,305,11031426,12525,0,1762039783,12994.867705110002,33.28098660000251,53364.24556776 2025-11-01,23:29:45.000,305,11031389,12725,0,1762039784,12994.908122970002,33.27393747000315,53364.23159352001 2025-11-01,23:29:46.000,305,11031377,12725,0,1762039785,12994.955277139998,33.27393747000315,53364.2246064 2025-11-01,23:29:47.000,305,11031384,12645,0,1762039786,12994.928331900002,33.245740949998435,53364.25255488 2025-11-01,23:29:48.000,305,11031428,12725,0,1762039787,12994.988958690003,33.23164268999972,53364.25954200001 2025-11-01,23:29:49.000,305,11031389,12845,0,1762039788,12995.036112859998,33.252790079997794,53364.28050336001 2025-11-01,23:29:50.000,305,11031357,12445,0,1762039789,12995.022640239993,33.288035730001866,53364.21063216001 2025-11-01,23:29:51.000,305,11031377,12445,0,1762039790,12995.049585479988,33.245740949998435,53364.30146472001 2025-11-01,23:29:52.000,305,11031424,12605,0,1762039791,12995.029376549988,33.245740949998435,53364.287490480005 2025-11-01,23:29:53.000,305,11031413,12805,0,1762039792,12995.036112859998,33.26688834000379,53364.25255488 2025-11-01,23:29:54.000,305,11031373,12445,0,1762039793,12995.049585479988,33.25983921000443,53364.26652912 2025-11-01,23:29:55.000,305,11031403,12565,0,1762039794,12995.015903929998,33.30918311999994,53364.27351624 2025-11-01,23:29:56.000,305,11031370,12565,0,1762039795,12995.069794409988,33.35852703000273,53364.287490480005 2025-11-01,23:29:57.000,305,11031398,12525,0,1762039796,12995.069794409988,33.35852703000273,53364.26652912 2025-11-01,23:29:58.000,305,11031435,12645,0,1762039797,12995.036112859998,33.41492007000488,53364.18268368001 2025-11-01,23:29:59.000,305,11031389,12485,0,1762039798,12995.029376549988,33.45016572000168,53364.25954200001 2025-11-01,23:30:00.000,305,11031326,12605,0,1762039799,12995.056321789998,33.50655876000383,53364.24556776 2025-11-01,23:30:01.000,305,11031385,12645,0,1762039800,12995.036112859998,33.527706150001904,53364.27351624 2025-11-01,23:30:02.000,305,11031368,12405,0,1762039801,12995.009167619988,33.58409919000405,53364.21761928 2025-11-01,23:30:03.000,305,11031428,12565,0,1762039802,12995.042849169993,33.64049222999893,53364.25255488 2025-11-01,23:30:04.000,305,11031409,12605,0,1762039803,12995.049585479988,33.72508178999851,53364.25954200001 2025-11-01,23:30:05.000,305,11031382,12605,0,1762039804,12995.036112859998,33.760327440002584,53364.30146472001 2025-11-01,23:30:06.000,305,11031428,12365,0,1762039805,12995.049585479988,33.73918005000451,53364.238580640005 2025-11-01,23:30:07.000,305,11031416,12605,0,1762039806,12995.063058099993,33.7744257000013,53364.2246064 2025-11-01,23:30:08.000,305,11031373,12685,0,1762039807,12995.110212269989,33.80262221999874,53364.27351624 2025-11-01,23:30:09.000,305,11031425,12685,0,1762039808,12995.130421199989,33.83081874000345,53364.20364504 2025-11-01,23:30:10.000,305,11031402,12565,0,1762039809,12995.130421199989,33.81672048000473,53364.168709440004 2025-11-01,23:30:11.000,305,11031423,12605,0,1762039810,12995.137157509998,33.81672048000473,53364.18268368001 2025-11-01,23:30:12.000,305,11031425,12605,0,1762039811,12995.177575369999,33.80262221999874,53364.24556776 2025-11-01,23:30:13.000,305,11031379,12565,0,1762039812,12995.191047989989,33.7744257000013,53364.2246064 2025-11-01,23:30:14.000,305,11031436,12725,0,1762039813,12995.244938469994,33.78147483000066,53364.25255488 2025-11-01,23:30:15.000,305,11031364,12605,0,1762039814,12995.224729539994,33.73213091999787,53364.21761928 2025-11-01,23:30:16.000,305,11031428,12525,0,1762039815,12995.204520609994,33.675737880003,53364.189670800006 2025-11-01,23:30:17.000,305,11031400,12805,0,1762039816,12995.231465849989,33.61229571000149,53364.24556776 2025-11-01,23:30:18.000,305,11031477,12605,0,1762039817,12995.238202159999,33.58409919000405,53364.21063216001 2025-11-01,23:30:19.000,305,11031409,12605,0,1762039818,12995.184311679994,33.534755280001264,53364.25954200001 2025-11-01,23:30:20.000,305,11031433,12565,0,1762039819,12995.177575369999,33.50655876000383,53364.238580640005 2025-11-01,23:30:21.000,305,11031432,12485,0,1762039820,12995.157366439998,33.45721485000104,53364.24556776 2025-11-01,23:30:22.000,305,11031398,12445,0,1762039821,12995.130421199989,33.38672355000017,53364.287490480005 2025-11-01,23:30:23.000,305,11031450,12445,0,1762039822,12995.076530719998,33.37967442000081,53364.26652912 2025-11-01,23:30:24.000,305,11031369,12645,0,1762039823,12995.036112859998,33.337379640004656,53364.30146472001 2025-11-01,23:30:25.000,305,11031431,12605,0,1762039824,12995.036112859998,33.33033050999802,53364.30146472001 2025-11-01,23:30:26.000,305,11031372,12645,0,1762039825,12994.975486069998,33.302133990000584,53364.25255488 2025-11-01,23:30:27.000,305,11031361,12485,0,1762039826,12994.975486069998,33.3162322499993,53364.238580640005 2025-11-01,23:30:28.000,305,11031392,12605,0,1762039827,12994.995694999998,33.295084860001225,53364.28050336001 2025-11-01,23:30:29.000,305,11031439,12565,0,1762039828,12994.988958690003,33.35852703000273,53364.287490480005 2025-11-01,23:30:30.000,305,11031396,12525,0,1762039829,12995.036112859998,33.344428770004015,53364.24556776 2025-11-01,23:30:31.000,305,11031402,12645,0,1762039830,12995.015903929998,33.30918311999994,53364.287490480005 2025-11-01,23:30:32.000,305,11031439,12445,0,1762039831,12995.029376549988,33.3162322499993,53364.27351624 2025-11-01,23:30:33.000,305,11031433,12485,0,1762039832,12995.083267029993,33.302133990000584,53364.25255488 2025-11-01,23:30:34.000,305,11031407,12605,0,1762039833,12995.076530719998,33.25983921000443,53364.21761928 2025-11-01,23:30:35.000,305,11031411,12685,0,1762039834,12995.116948579998,33.23164268999972,53364.17569656 2025-11-01,23:30:36.000,305,11031437,12525,0,1762039835,12995.157366439998,33.19639704000292,53364.238580640005 2025-11-01,23:30:37.000,305,11031399,12445,0,1762039836,12995.164102749994,33.111807480003336,53364.27351624 2025-11-01,23:30:38.000,305,11031384,12565,0,1762039837,12995.231465849989,33.09066008999798,53364.25255488 2025-11-01,23:30:39.000,305,11031335,12445,0,1762039838,12995.217993229999,33.03426705000311,53364.26652912 2025-11-01,23:30:40.000,305,11031389,12405,0,1762039839,12995.231465849989,32.99197226999968,53364.25255488 2025-11-01,23:30:41.000,305,11031413,12365,0,1762039840,12995.244938469994,32.9708248800016,53364.32941320001 2025-11-01,23:30:42.000,305,11031399,12365,0,1762039841,12995.170839059989,33.013119659997756,53364.287490480005 2025-11-01,23:30:43.000,305,11031397,12405,0,1762039842,12995.197784299999,32.9708248800016,53364.25954200001 2025-11-01,23:30:44.000,305,11031392,12605,0,1762039843,12995.191047989989,32.95672662000288,53364.25954200001 2025-11-01,23:30:45.000,305,11031411,12845,0,1762039844,12995.258411089999,32.96377575000224,53364.2944776 2025-11-01,23:30:46.000,305,11031368,12365,0,1762039845,12995.27188370999,32.99902139999904,53364.336400320004 2025-11-01,23:30:47.000,305,11031363,12605,0,1762039846,12995.217993229999,32.99902139999904,53364.2944776 2025-11-01,23:30:48.000,305,11031388,12365,0,1762039847,12995.285356329994,33.02721792000375,53364.31543896 2025-11-01,23:30:49.000,305,11031414,12325,0,1762039848,12995.35271942999,33.04131618000247,53364.357361680006 2025-11-01,23:30:50.000,305,11031423,12485,0,1762039849,12995.39313728999,33.02016879000439,53364.31543896 2025-11-01,23:30:51.000,305,11031393,12725,0,1762039850,12995.447027769995,33.0060705299984,53364.31543896 2025-11-01,23:30:52.000,305,11031451,12645,0,1762039851,12995.55480872999,32.98492314000032,53364.357361680006 2025-11-01,23:30:53.000,305,11031373,12765,0,1762039852,12995.63564444999,32.9708248800016,53364.406271520005 2025-11-01,23:30:54.000,305,11031361,12485,0,1762039853,12995.689534929996,32.9708248800016,53364.357361680006 2025-11-01,23:30:55.000,305,11031411,12565,0,1762039854,12995.709743859996,32.96377575000224,53364.336400320004 2025-11-01,23:30:56.000,305,11031348,12445,0,1762039855,12995.783843270001,32.92853009999817,53364.35037456001 2025-11-01,23:30:57.000,305,11031417,12325,0,1762039856,12995.830997439996,32.92853009999817,53364.41325864 2025-11-01,23:30:58.000,305,11031381,12485,0,1762039857,12995.844470060001,32.850989669997944,53364.37832304001 2025-11-01,23:30:59.000,305,11031408,12765,0,1762039858,12995.857942679992,32.843940539998584,53364.41325864 2025-11-01,23:31:00.000,305,11031383,12445,0,1762039859,12995.830997439996,32.78049837000435,53364.37832304001 2025-11-01,23:31:01.000,305,11031364,12525,0,1762039860,12995.830997439996,32.74525272000028,53364.455181360005 2025-11-01,23:31:02.000,305,11031375,12605,0,1762039861,12995.770370649996,32.68885967999813,53364.38531016 2025-11-01,23:31:03.000,305,11031359,12645,0,1762039862,12995.76363434,32.64656490000198,53364.39229728 2025-11-01,23:31:04.000,305,11031426,12445,0,1762039863,12995.770370649996,32.6254175100039,53364.47614272001 2025-11-01,23:31:05.000,305,11031389,12485,0,1762039864,12995.750161719996,32.57607360000111,53364.49710408001 2025-11-01,23:31:06.000,305,11031354,12605,0,1762039865,12995.756898029991,32.53377881999768,53364.47614272001 2025-11-01,23:31:07.000,305,11031375,12605,0,1762039866,12995.736689099991,32.5126314299996,53364.46915560001 2025-11-01,23:31:08.000,305,11031486,12205,0,1762039867,12995.750161719996,32.50558230000024,53364.49710408001 2025-11-01,23:31:09.000,305,11031327,12325,0,1762039868,12995.74342541,32.491484040001524,53364.504091200004 2025-11-01,23:31:10.000,305,11031449,12405,0,1762039869,12995.76363434,32.53377881999768,53364.51806544001 2025-11-01,23:31:11.000,305,11031415,12565,0,1762039870,12995.844470060001,32.53377881999768,53364.51107832 2025-11-01,23:31:12.000,305,11031408,12485,0,1762039871,12995.871415299996,32.52672968999832,53364.49011696 2025-11-01,23:31:13.000,305,11031392,12285,0,1762039872,12995.985932570002,32.51968055999896,53364.53203968 2025-11-01,23:31:14.000,305,11031436,12565,0,1762039873,12996.046559360002,32.491484040001524,53364.54601392001 2025-11-01,23:31:15.000,305,11031394,12445,0,1762039874,12996.167812940002,32.477385780002805,53364.54601392001 2025-11-01,23:31:16.000,305,11031426,12405,0,1762039875,12996.282330209993,32.442140129998734,53364.55300104 2025-11-01,23:31:17.000,305,11031362,12645,0,1762039876,12996.437265339999,32.428041870000015,53364.58094952 2025-11-01,23:31:18.000,305,11031449,12565,0,1762039877,12996.518101059999,32.40689448000194,53364.63684648001 2025-11-01,23:31:19.000,305,11031435,12445,0,1762039878,12996.585464159994,32.371648829997866,53364.71370480001 2025-11-01,23:31:20.000,305,11031378,12485,0,1762039879,12996.73366297999,32.308206660003634,53364.69973056 2025-11-01,23:31:21.000,305,11031406,12645,0,1762039880,12996.80102608,32.31525579000299,53364.68575632001 2025-11-01,23:31:22.000,305,11031405,12645,0,1762039881,12996.868389179996,32.23771536000277,53364.76261464001 2025-11-01,23:31:23.000,305,11031355,12485,0,1762039882,12996.87512548999,32.18132232000062,53364.76261464001 2025-11-01,23:31:24.000,305,11031429,12885,0,1762039883,12996.90207073,32.11788014999911,53364.790563120005 2025-11-01,23:31:25.000,305,11031433,12645,0,1762039884,12996.908807039996,32.09673276000103,53364.860434320006 2025-11-01,23:31:26.000,305,11031395,12845,0,1762039885,12996.969433829996,32.10378189000039,53364.89536992 2025-11-01,23:31:27.000,305,11031400,12605,0,1762039886,12996.949224899996,32.04738884999824,53364.91633128 2025-11-01,23:31:28.000,305,11031432,12725,0,1762039887,12996.976170139991,32.05443798000488,53364.93030552001 2025-11-01,23:31:29.000,305,11031410,12645,0,1762039888,12996.96269752,32.08968363000167,53364.93729264 2025-11-01,23:31:30.000,305,11031427,12645,0,1762039889,12996.989642759996,32.12492927999847,53364.9931896 2025-11-01,23:31:31.000,305,11031423,12445,0,1762039890,12997.016587999991,32.11083101999975,53364.97921536001 2025-11-01,23:31:32.000,305,11031442,12645,0,1762039891,12997.057005859991,32.1672240600019,53364.98620248 2025-11-01,23:31:33.000,305,11031438,12645,0,1762039892,12997.104160030001,32.13902754000446,53365.07004792001 2025-11-01,23:31:34.000,305,11031430,12485,0,1762039893,12997.211940989997,32.17427319000126,53365.07004792001 2025-11-01,23:31:35.000,305,11031357,12645,0,1762039894,12997.232149919997,32.21656797000469,53365.05607368 2025-11-01,23:31:36.000,305,11031408,12525,0,1762039895,12997.373612429998,32.2659118800002,53365.11895776001 2025-11-01,23:31:37.000,305,11031430,12525,0,1762039896,12997.387085050002,32.27296100999956,53365.08402216 2025-11-01,23:31:38.000,305,11031372,12685,0,1762039897,12997.474657079998,32.27296100999956,53365.16786760001 2025-11-01,23:31:39.000,305,11031414,12525,0,1762039898,12997.535283869998,32.244764490002126,53365.16786760001 2025-11-01,23:31:40.000,305,11031362,12565,0,1762039899,12997.575701729998,32.2659118800002,53365.20979032 2025-11-01,23:31:41.000,305,11031410,12645,0,1762039900,12997.649801139989,32.209518839998054,53365.23773880001 2025-11-01,23:31:42.000,305,11031406,12525,0,1762039901,12997.69021899999,32.209518839998054,53365.28664864001 2025-11-01,23:31:43.000,305,11031363,12445,0,1762039902,12997.744109479994,32.18837144999998,53365.293635760005 2025-11-01,23:31:44.000,305,11031435,12645,0,1762039903,12997.7575821,32.12492927999847,53365.30761000001 2025-11-01,23:31:45.000,305,11031404,12765,0,1762039904,12997.77105471999,32.08968363000167,53365.32158424 2025-11-01,23:31:46.000,305,11031447,12565,0,1762039905,12997.764318409994,32.05443798000488,53365.34953272 2025-11-01,23:31:47.000,305,11031425,12525,0,1762039906,12997.7575821,32.026241460000165,53365.40542968001 2025-11-01,23:31:48.000,305,11031442,12445,0,1762039907,12997.744109479994,31.98394668000401,53365.412416800005 2025-11-01,23:31:49.000,305,11031411,12565,0,1762039908,12997.7575821,31.93460277000122,53365.43337816001 2025-11-01,23:31:50.000,305,11031445,12725,0,1762039909,12997.717164239999,31.92755364000186,53365.48228800001 2025-11-01,23:31:51.000,305,11031444,12645,0,1762039910,12997.703691619994,31.871160599999712,53365.52421072001 2025-11-01,23:31:52.000,305,11031404,12605,0,1762039911,12997.670010069989,31.864111470000353,53365.57312056001 2025-11-01,23:31:53.000,305,11031416,12525,0,1762039912,12997.649801139989,31.857062340000994,53365.56613344 2025-11-01,23:31:54.000,305,11031408,12605,0,1762039913,12997.643064829994,31.835914950002916,53365.60106904001 2025-11-01,23:31:55.000,305,11031395,12525,0,1762039914,12997.683482689994,31.842964080002275,53365.60805616 2025-11-01,23:31:56.000,305,11031430,12485,0,1762039915,12997.703691619994,31.835914950002916,53365.59408192 2025-11-01,23:31:57.000,305,11031407,12605,0,1762039916,12997.75084578999,31.842964080002275,53365.64997888001 2025-11-01,23:31:58.000,305,11031400,12525,0,1762039917,12997.7575821,31.81476756000484,53365.62203040001 2025-11-01,23:31:59.000,305,11031413,12565,0,1762039918,12997.81820889,31.807718429998204,53365.698888720006 2025-11-01,23:32:00.000,305,11031376,12605,0,1762039919,12997.845154129995,31.800669299998845,53365.698888720006 2025-11-01,23:32:01.000,305,11031392,12565,0,1762039920,12997.89904461,31.772472780001408,53365.74081144001 2025-11-01,23:32:02.000,305,11031415,12605,0,1762039921,12997.946198779995,31.793620169999485,53365.73382432 2025-11-01,23:32:03.000,305,11031425,12605,0,1762039922,12997.97988033,31.772472780001408,53365.78972128001 2025-11-01,23:32:04.000,305,11031372,12285,0,1762039923,12998.04050712,31.76542365000205,53365.83863112001 2025-11-01,23:32:05.000,305,11031356,12645,0,1762039924,12998.06071605,31.74427626000397,53365.78972128001 2025-11-01,23:32:06.000,305,11031443,12485,0,1762039925,12998.107870219996,31.74427626000397,53365.845618240004 2025-11-01,23:32:07.000,305,11031425,12565,0,1762039926,12998.269541659996,31.737227130004612,53365.85260536 2025-11-01,23:32:08.000,305,11031395,12365,0,1762039927,12998.283014280001,31.70198148000054,53365.88055384 2025-11-01,23:32:09.000,305,11031362,12445,0,1762039928,12998.370586309997,31.7090306099999,53365.915489440005 2025-11-01,23:32:10.000,305,11031425,12365,0,1762039929,12998.404267860002,31.687883220001822,53365.88055384 2025-11-01,23:32:11.000,305,11031417,12445,0,1762039930,12998.464894650002,31.659686700004386,53365.94343792 2025-11-01,23:32:12.000,305,11031410,12525,0,1762039931,12998.538994059993,31.659686700004386,53365.99234776 2025-11-01,23:32:13.000,305,11031400,12765,0,1762039932,12998.545730370002,31.58214627000416,53365.99933488 2025-11-01,23:32:14.000,305,11031418,12485,0,1762039933,12998.586148230002,31.48345844999858,53365.978373519996 2025-11-01,23:32:15.000,305,11031419,12565,0,1762039934,12998.660247639993,31.427065410003706,53366.07619320001 2025-11-01,23:32:16.000,305,11031421,12525,0,1762039935,12998.714138119998,31.33542672000476,53366.1111288 2025-11-01,23:32:17.000,305,11031400,12485,0,1762039936,12998.768028599989,31.215591510001104,53366.09016744 2025-11-01,23:32:18.000,305,11031406,12485,0,1762039937,12998.815182769999,31.159198469998955,53366.17401288001 2025-11-01,23:32:19.000,305,11031440,12645,0,1762039938,12998.90949110999,31.032314130003215,53366.24388408001 2025-11-01,23:32:20.000,305,11031410,12565,0,1762039939,12998.963381589994,30.95477370000299,53366.27881968 2025-11-01,23:32:21.000,305,11031439,12405,0,1762039940,12999.037481,30.877233270002762,53366.30676816 2025-11-01,23:32:22.000,305,11031379,12565,0,1762039941,12999.15873458,30.813791100001254,53366.313755279996 2025-11-01,23:32:23.000,305,11031429,12205,0,1762039942,12999.25977923,30.785594580003817,53366.348690880004 2025-11-01,23:32:24.000,305,11031419,12445,0,1762039943,12999.414714359991,30.750348929999745,53366.39760072 2025-11-01,23:32:25.000,305,11031403,12525,0,1762039944,12999.542704250001,30.750348929999745,53366.37663936 2025-11-01,23:32:26.000,305,11031398,12445,0,1762039945,12999.711111999997,30.750348929999745,53366.45349768 2025-11-01,23:32:27.000,305,11031387,12245,0,1762039946,12999.886256059988,30.736250670001027,53366.46048480001 2025-11-01,23:32:28.000,305,11031408,12405,0,1762039947,13000.041191189994,30.771496319997823,53366.50939464001 2025-11-01,23:32:29.000,305,11031413,12485,0,1762039948,13000.19612632,30.764447189998464,53366.54433024 2025-11-01,23:32:30.000,305,11031431,12445,0,1762039949,13000.41168823999,30.785594580003817,53366.55830448001 2025-11-01,23:32:31.000,305,11031406,12485,0,1762039950,13000.55988706,30.778545450004458,53366.649137039996 2025-11-01,23:32:32.000,305,11031388,12485,0,1762039951,13000.714822189992,30.778545450004458,53366.66311128 2025-11-01,23:32:33.000,305,11031400,12405,0,1762039952,13000.903438870002,30.757398059999105,53366.69105976 2025-11-01,23:32:34.000,305,11031410,12565,0,1762039953,13001.038165069993,30.743299800000386,53366.72599536001 2025-11-01,23:32:35.000,305,11031404,12445,0,1762039954,13001.105528169988,30.70805415000359,53366.79586656001 2025-11-01,23:32:36.000,305,11031464,12445,0,1762039955,13001.287408539989,30.616415460004646,53366.83080216 2025-11-01,23:32:37.000,305,11031399,12405,0,1762039956,13001.374980569999,30.595268069999292,53366.921634720005 2025-11-01,23:32:38.000,305,11031431,12405,0,1762039957,13001.422134739994,30.552973290003138,53366.96355744001 2025-11-01,23:32:39.000,305,11031428,12285,0,1762039958,13001.50970676999,30.49658025000099,53367.02644152 2025-11-01,23:32:40.000,305,11031418,12445,0,1762039959,13001.61075141999,30.419039820000762,53367.08233848001 2025-11-01,23:32:41.000,305,11031410,12525,0,1762039960,13001.65790559,30.390843300003326,53367.152209679996 2025-11-01,23:32:42.000,305,11031374,12805,0,1762039961,13001.725268689996,30.327401130001817,53367.187145280004 2025-11-01,23:32:43.000,305,11031400,12485,0,1762039962,13001.785895479996,30.30625374000374,53367.24304224 2025-11-01,23:32:44.000,305,11031440,12285,0,1762039963,13001.833049649991,30.292155479997746,53367.23605512 2025-11-01,23:32:45.000,305,11031447,12645,0,1762039964,13001.886940129996,30.24986070000159,53367.36182328 2025-11-01,23:32:46.000,305,11031422,12565,0,1762039965,13001.947566919996,30.228713310003513,53367.403746 2025-11-01,23:32:47.000,305,11031439,12405,0,1762039966,13002.001457400002,30.24986070000159,53367.487591439996 2025-11-01,23:32:48.000,305,11031411,12605,0,1762039967,13002.062084190002,30.278057219999027,53367.45964296 2025-11-01,23:32:49.000,305,11031409,12405,0,1762039968,13002.136183599992,30.27100808999967,53367.50156568 2025-11-01,23:32:50.000,305,11031423,12645,0,1762039969,13002.223755630002,30.32035200000246,53367.55047552 2025-11-01,23:32:51.000,305,11031400,12565,0,1762039970,13002.318063969993,30.26395896000031,53367.57143688 2025-11-01,23:32:52.000,305,11031381,12405,0,1762039971,13002.392163379998,30.27100808999967,53367.641308080005 2025-11-01,23:32:53.000,305,11031358,12365,0,1762039972,13002.472999099999,30.292155479997746,53367.655282319996 2025-11-01,23:32:54.000,305,11031448,12325,0,1762039973,13002.533625889999,30.278057219999027,53367.73214064001 2025-11-01,23:32:55.000,305,11031380,12485,0,1762039974,13002.61446161,30.27100808999967,53367.808998960005 2025-11-01,23:32:56.000,305,11031397,12245,0,1762039975,13002.68856101999,30.278057219999027,53367.822973199996 2025-11-01,23:32:57.000,305,11031379,12645,0,1762039976,13002.78960566999,30.24986070000159,53367.857908800004 2025-11-01,23:32:58.000,305,11031456,12525,0,1762039977,13002.79634198,30.228713310003513,53367.9627156 2025-11-01,23:32:59.000,305,11031461,12405,0,1762039978,13002.863705079995,30.193467659999442,53368.01162544 2025-11-01,23:33:00.000,305,11031421,12405,0,1762039979,13002.87044138999,30.179369400000724,53368.03957392001 2025-11-01,23:33:01.000,305,11031421,12485,0,1762039980,13002.91759556,30.122976359998574,53368.07450952 2025-11-01,23:33:02.000,305,11031351,12765,0,1762039981,13002.95127710999,30.0665833200037,53368.144380720005 2025-11-01,23:33:03.000,305,11031415,12485,0,1762039982,13002.93106817999,30.045435929998348,53368.18630344001 2025-11-01,23:33:04.000,305,11031410,12405,0,1762039983,13002.904122939995,30.01723941000091,53368.20027768 2025-11-01,23:33:05.000,305,11031455,12445,0,1762039984,13002.93106817999,29.989042890003475,53368.24918752 2025-11-01,23:33:06.000,305,11031388,12405,0,1762039985,13002.883914009995,29.939698980000685,53368.25617464001 2025-11-01,23:33:07.000,305,11031426,12445,0,1762039986,13002.91085924999,29.890355069997895,53368.30508448001 2025-11-01,23:33:08.000,305,11031469,12565,0,1762039987,13002.91759556,29.869207679999818,53368.32604584 2025-11-01,23:33:09.000,305,11031447,12325,0,1762039988,13002.93106817999,29.86215855000046,53368.37495568001 2025-11-01,23:33:10.000,305,11031405,12485,0,1762039989,13002.93780449,29.876256809999177,53368.37495568001 2025-11-01,23:33:11.000,305,11031428,12405,0,1762039990,13002.964749729996,29.826912900003663,53368.37495568001 2025-11-01,23:33:12.000,305,11031409,12525,0,1762039991,13002.99843128,29.770519860001514,53368.49373672 2025-11-01,23:33:13.000,305,11031462,12485,0,1762039992,13002.99843128,29.728225079998083,53368.54264656001 2025-11-01,23:33:14.000,305,11031389,12565,0,1762039993,13003.092739619991,29.735274210004718,53368.549633680006 2025-11-01,23:33:15.000,305,11031441,12365,0,1762039994,13003.099475930001,29.721175949998724,53368.57059504001 2025-11-01,23:33:16.000,305,11031442,12445,0,1762039995,13003.133157479991,29.728225079998083,53368.57059504001 2025-11-01,23:33:17.000,305,11031392,12445,0,1762039996,13003.187047959997,29.67183204000321,53368.65444048 2025-11-01,23:33:18.000,305,11031430,12565,0,1762039997,13003.213993199992,29.692979430001287,53368.68937608001 2025-11-01,23:33:19.000,305,11031387,12445,0,1762039998,13003.234202129992,29.692979430001287,53368.67540184 2025-11-01,23:33:20.000,305,11031420,12485,0,1762039999,13003.274619989992,29.700028560000646,53368.745273040004 2025-11-01,23:33:21.000,305,11031431,12685,0,1762040000,13003.335246779992,29.714126819999365,53368.78020864 2025-11-01,23:33:22.000,305,11031421,12445,0,1762040001,13003.355455709992,29.735274210004718,53368.82911848 2025-11-01,23:33:23.000,305,11031442,12525,0,1762040002,13003.395873569993,29.707077690000006,53368.87802832001 2025-11-01,23:33:24.000,305,11031418,12165,0,1762040003,13003.476709289993,29.770519860001514,53368.87802832001 2025-11-01,23:33:25.000,305,11031444,12485,0,1762040004,13003.496918219993,29.756421600002795,53368.933925280005 2025-11-01,23:33:26.000,305,11031401,12605,0,1762040005,13003.476709289993,29.742323340004077,53368.97584800001 2025-11-01,23:33:27.000,305,11031369,12405,0,1762040006,13003.476709289993,29.763470730002155,53368.99680936 2025-11-01,23:33:28.000,305,11031483,12565,0,1762040007,13003.483445600003,29.79166724999959,53368.97584800001 2025-11-01,23:33:29.000,305,11031436,12485,0,1762040008,13003.510390839998,29.79871637999895,53369.06668056 2025-11-01,23:33:30.000,305,11031398,12605,0,1762040009,13003.469972979998,29.756421600002795,53369.052706320006 2025-11-01,23:33:31.000,305,11031450,12365,0,1762040010,13003.517127149993,29.735274210004718,53369.080654800004 2025-11-01,23:33:32.000,305,11031439,12645,0,1762040011,13003.463236670003,29.728225079998083,53369.12956464 2025-11-01,23:33:33.000,305,11031394,12405,0,1762040012,13003.389137259997,29.65773378000449,53369.12956464 2025-11-01,23:33:34.000,305,11031394,12445,0,1762040013,13003.389137259997,29.6083898700017,53369.150526000005 2025-11-01,23:33:35.000,305,11031394,12285,0,1762040014,13003.321774160002,29.594291610002983,53369.19244872001 2025-11-01,23:33:36.000,305,11031408,12605,0,1762040015,13003.247674749997,29.544947700000193,53369.17847448 2025-11-01,23:33:37.000,305,11031445,12445,0,1762040016,13003.166839029996,29.467407269999967,53369.22738432 2025-11-01,23:33:38.000,305,11031455,12365,0,1762040017,13003.112948549991,29.460358140000608,53369.26231992001 2025-11-01,23:33:39.000,305,11031400,12765,0,1762040018,13003.011903899991,29.425112490003812,53369.23437144 2025-11-01,23:33:40.000,305,11031468,12485,0,1762040019,13002.97148603999,29.38281771000038,53369.21341008001 2025-11-01,23:33:41.000,305,11031400,12525,0,1762040020,13002.97148603999,29.38281771000038,53369.269307040006 2025-11-01,23:33:42.000,305,11031396,12445,0,1762040021,13002.81655091,29.361670320002304,53369.199435840004 2025-11-01,23:33:43.000,305,11031408,12365,0,1762040022,13002.81655091,29.375768580001022,53369.28328128 2025-11-01,23:33:44.000,305,11031398,12485,0,1762040023,13002.782869359995,29.38281771000038,53369.26231992001 2025-11-01,23:33:45.000,305,11031424,12605,0,1762040024,13002.74918780999,29.418063360004453,53369.23437144 2025-11-01,23:33:46.000,305,11031474,12525,0,1762040025,13002.722242569995,29.43921075000253,53369.29725552 2025-11-01,23:33:47.000,305,11031434,12405,0,1762040026,13002.74918780999,29.474456399999326,53369.325204 2025-11-01,23:33:48.000,305,11031469,12565,0,1762040027,13002.75592412,29.537898570000834,53369.31122976001 2025-11-01,23:33:49.000,305,11031441,12445,0,1762040028,13002.77613305,29.523800310002116,53369.29026840001 2025-11-01,23:33:50.000,305,11031422,12685,0,1762040029,13002.742451499995,29.530849440001475,53369.31122976001 2025-11-01,23:33:51.000,305,11031443,12605,0,1762040030,13002.722242569995,29.537898570000834,53369.31122976001 2025-11-01,23:33:52.000,305,11031386,12525,0,1762040031,13002.722242569995,29.509702050003398,53369.33917824001 2025-11-01,23:33:53.000,305,11031432,12285,0,1762040032,13002.72897887999,29.45330901000125,53369.318216880005 2025-11-01,23:33:54.000,305,11031445,12485,0,1762040033,13002.73571519,29.44625988000189,53369.29725552 2025-11-01,23:33:55.000,305,11031444,12405,0,1762040034,13002.641406849994,29.40396509999846,53369.27629416 2025-11-01,23:33:56.000,305,11031444,12405,0,1762040035,13002.621197919994,29.361670320002304,53369.33917824001 2025-11-01,23:33:57.000,305,11031449,12285,0,1762040036,13002.526889579989,29.319375539998873,53369.31122976001 2025-11-01,23:33:58.000,305,11031425,12445,0,1762040037,13002.486471719989,29.305277280000155,53369.28328128 2025-11-01,23:33:59.000,305,11031423,12445,0,1762040038,13002.425844929989,29.319375539998873,53369.325204 2025-11-01,23:34:00.000,305,11031405,12325,0,1762040039,13002.358481829993,29.312326409999514,53369.31122976001 2025-11-01,23:34:01.000,305,11031431,12685,0,1762040040,13002.243964560002,29.284129890002077,53369.269307040006 2025-11-01,23:34:02.000,305,11031427,12525,0,1762040041,13002.163128840002,29.27003163000336,53369.29026840001 2025-11-01,23:34:03.000,305,11031439,12205,0,1762040042,13002.089029429997,29.298228150000796,53369.30424264 2025-11-01,23:34:04.000,305,11031437,12485,0,1762040043,13002.028402639997,29.368719450001663,53369.29026840001 2025-11-01,23:34:05.000,305,11031442,12525,0,1762040044,13001.961039540001,29.418063360004453,53369.27629416 2025-11-01,23:34:06.000,305,11031360,12365,0,1762040045,13001.900412750001,29.411014229997818,53369.22738432 2025-11-01,23:34:07.000,305,11031485,12565,0,1762040046,13001.934094299992,29.509702050003398,53369.24135856001 2025-11-01,23:34:08.000,305,11031464,12405,0,1762040047,13001.880203820001,29.523800310002116,53369.269307040006 2025-11-01,23:34:09.000,305,11031420,12485,0,1762040048,13001.907149059996,29.544947700000193,53369.17847448 2025-11-01,23:34:10.000,305,11031443,12645,0,1762040049,13001.866731199996,29.62953725999978,53369.1854616 2025-11-01,23:34:11.000,305,11031415,12685,0,1762040050,13001.83978596,29.636586389999138,53369.21341008001 2025-11-01,23:34:12.000,305,11031458,12725,0,1762040051,13001.907149059996,29.650684649997856,53369.21341008001 2025-11-01,23:34:13.000,305,11031446,12645,0,1762040052,13001.900412750001,29.67888117000257,53369.1854616 2025-11-01,23:34:14.000,305,11031443,12565,0,1762040053,13001.913885369991,29.67183204000321,53369.19244872001 2025-11-01,23:34:15.000,305,11031431,12405,0,1762040054,13001.907149059996,29.65773378000449,53369.13655176 2025-11-01,23:34:16.000,305,11031426,12645,0,1762040055,13001.934094299992,29.692979430001287,53369.15751312 2025-11-01,23:34:17.000,305,11031444,12405,0,1762040056,13001.913885369991,29.67183204000321,53369.17847448 2025-11-01,23:34:18.000,305,11031452,12605,0,1762040057,13001.866731199996,29.62953725999978,53369.1854616 2025-11-01,23:34:19.000,305,11031425,12525,0,1762040058,13001.859994890001,29.61543900000106,53369.1155904 2025-11-01,23:34:20.000,305,11031431,12565,0,1762040059,13001.833049649991,29.62953725999978,53369.12956464 2025-11-01,23:34:21.000,305,11031424,12645,0,1762040060,13001.785895479996,29.580193350004265,53369.12956464 2025-11-01,23:34:22.000,305,11031479,12525,0,1762040061,13001.75221392999,29.55904595999891,53369.13655176 2025-11-01,23:34:23.000,305,11031423,12445,0,1762040062,13001.69158713999,29.56609508999827,53369.101616160006 2025-11-01,23:34:24.000,305,11031460,12285,0,1762040063,13001.71853238,29.551996829999553,53369.1155904 2025-11-01,23:34:25.000,305,11031467,12405,0,1762040064,13001.67811452,29.56609508999827,53369.08764192 2025-11-01,23:34:26.000,305,11031405,12525,0,1762040065,13001.664641899995,29.509702050003398,53369.12257752001 2025-11-01,23:34:27.000,305,11031457,12365,0,1762040066,13001.67137820999,29.544947700000193,53369.13655176 2025-11-01,23:34:28.000,305,11031420,12685,0,1762040067,13001.67811452,29.537898570000834,53369.12257752001 2025-11-01,23:34:29.000,305,11031465,12485,0,1762040068,13001.65116927999,29.523800310002116,53369.08764192 2025-11-01,23:34:30.000,305,11031460,12365,0,1762040069,13001.63769666,29.551996829999553,53369.07366768001 2025-11-01,23:34:31.000,305,11031416,12565,0,1762040070,13001.664641899995,29.56609508999827,53369.08764192 2025-11-01,23:34:32.000,305,11031453,12245,0,1762040071,13001.69158713999,29.573144220004906,53369.052706320006 2025-11-01,23:34:33.000,305,11031445,12525,0,1762040072,13001.705059759995,29.6083898700017,53368.982835120005 2025-11-01,23:34:34.000,305,11031426,12645,0,1762040073,13001.705059759995,29.56609508999827,53369.00379648001 2025-11-01,23:34:35.000,305,11031483,12485,0,1762040074,13001.73200499999,29.587242480003624,53369.03873208 2025-11-01,23:34:36.000,305,11031392,12445,0,1762040075,13001.81957703,29.544947700000193,53369.03873208 2025-11-01,23:34:37.000,305,11031455,12565,0,1762040076,13001.812840719991,29.530849440001475,53368.97584800001 2025-11-01,23:34:38.000,305,11031454,12685,0,1762040077,13001.806104409996,29.49560379000468,53368.99680936 2025-11-01,23:34:39.000,305,11031429,12565,0,1762040078,13001.833049649991,29.474456399999326,53368.99680936 2025-11-01,23:34:40.000,305,11031425,12725,0,1762040079,13001.806104409996,29.44625988000189,53368.98982224 2025-11-01,23:34:41.000,305,11031404,12525,0,1762040080,13001.853258579991,29.368719450001663,53369.031744960004 2025-11-01,23:34:42.000,305,11031430,12525,0,1762040081,13001.826313339996,29.298228150000796,53369.01777072 2025-11-01,23:34:43.000,305,11031404,12485,0,1762040082,13001.833049649991,29.27708076000272,53368.98982224 2025-11-01,23:34:44.000,305,11031436,12245,0,1762040083,13001.812840719991,29.21363859000121,53369.04571920001 2025-11-01,23:34:45.000,305,11031429,12365,0,1762040084,13001.7993681,29.178392940004414,53369.00379648001 2025-11-01,23:34:46.000,305,11031435,12485,0,1762040085,13001.75895024,29.178392940004414,53369.0107836 2025-11-01,23:34:47.000,305,11031439,12285,0,1762040086,13001.765686549996,29.178392940004414,53368.98982224 2025-11-01,23:34:48.000,305,11031454,12445,0,1762040087,13001.745477619996,29.178392940004414,53368.95488664001 2025-11-01,23:34:49.000,305,11031386,12485,0,1762040088,13001.705059759995,29.192491200003133,53368.99680936 2025-11-01,23:34:50.000,305,11031438,12565,0,1762040089,13001.772422859991,29.20658946000185,53369.02475784001 2025-11-01,23:34:51.000,305,11031399,12525,0,1762040090,13001.7993681,29.192491200003133,53368.96187376 2025-11-01,23:34:52.000,305,11031470,12565,0,1762040091,13001.83978596,29.20658946000185,53368.97584800001 2025-11-01,23:34:53.000,305,11031435,12285,0,1762040092,13001.853258579991,29.22773684999993,53368.95488664001 2025-11-01,23:34:54.000,305,11031425,12285,0,1762040093,13001.886940129996,29.185442070003774,53368.97584800001 2025-11-01,23:34:55.000,305,11031453,12205,0,1762040094,13001.913885369991,29.16429467999842,53368.97584800001 2025-11-01,23:34:56.000,305,11031440,12565,0,1762040095,13001.927357989996,29.199540330002492,53368.94789952 2025-11-01,23:34:57.000,305,11031433,12445,0,1762040096,13001.981248470001,29.192491200003133,53368.98982224 2025-11-01,23:34:58.000,305,11031475,12525,0,1762040097,13002.021666330002,29.21363859000121,53368.97584800001 2025-11-01,23:34:59.000,305,11031437,12285,0,1762040098,13002.048611569997,29.22068772000057,53369.01777072 2025-11-01,23:35:00.000,305,11031434,12285,0,1762040099,13002.041875260002,29.21363859000121,53368.98982224 2025-11-01,23:35:01.000,305,11031441,12405,0,1762040100,13002.048611569997,29.27708076000272,53368.94789952 2025-11-01,23:35:02.000,305,11031462,12605,0,1762040101,13002.028402639997,29.262982500004,53368.97584800001 2025-11-01,23:35:03.000,305,11031418,12485,0,1762040102,13002.041875260002,29.27003163000336,53369.031744960004 2025-11-01,23:35:04.000,305,11031453,12405,0,1762040103,13001.954303229992,29.298228150000796,53368.98982224 2025-11-01,23:35:05.000,305,11031458,12565,0,1762040104,13001.934094299992,29.319375539998873,53369.031744960004 2025-11-01,23:35:06.000,305,11031454,12805,0,1762040105,13001.907149059996,29.361670320002304,53368.97584800001 2025-11-01,23:35:07.000,305,11031406,12485,0,1762040106,13001.873467509991,29.38281771000038,53368.95488664001 2025-11-01,23:35:08.000,305,11031447,12285,0,1762040107,13001.806104409996,29.418063360004453,53369.02475784001 2025-11-01,23:35:09.000,305,11031462,12445,0,1762040108,13001.785895479996,29.411014229997818,53369.07366768001 2025-11-01,23:35:10.000,305,11031451,12565,0,1762040109,13001.684850829995,29.44625988000189,53368.99680936 2025-11-01,23:35:11.000,305,11031403,12445,0,1762040110,13001.644432969995,29.460358140000608,53369.0107836 2025-11-01,23:35:12.000,305,11031408,12525,0,1762040111,13001.624224039995,29.44625988000189,53368.96187376 2025-11-01,23:35:13.000,305,11031435,12645,0,1762040112,13001.55686094,29.44625988000189,53368.98982224 2025-11-01,23:35:14.000,305,11031446,12605,0,1762040113,13001.49623415,29.43216162000317,53368.95488664001 2025-11-01,23:35:15.000,305,11031445,12405,0,1762040114,13001.3951895,29.411014229997818,53369.00379648001 2025-11-01,23:35:16.000,305,11031446,12565,0,1762040115,13001.3951895,29.467407269999967,53368.96187376 2025-11-01,23:35:17.000,305,11031404,12365,0,1762040116,13001.32782639999,29.460358140000608,53368.933925280005 2025-11-01,23:35:18.000,305,11031438,12645,0,1762040117,13001.287408539989,29.44625988000189,53368.92693816001 2025-11-01,23:35:19.000,305,11031458,12445,0,1762040118,13001.220045439994,29.509702050003398,53368.91995104 2025-11-01,23:35:20.000,305,11031470,12405,0,1762040119,13001.152682339998,29.474456399999326,53368.89200256 2025-11-01,23:35:21.000,305,11031431,12445,0,1762040120,13001.092055549998,29.530849440001475,53368.80815712001 2025-11-01,23:35:22.000,305,11031427,12325,0,1762040121,13001.071846619998,29.594291610002983,53368.82911848 2025-11-01,23:35:23.000,305,11031427,12645,0,1762040122,13000.970801969997,29.55904595999891,53368.85706696001 2025-11-01,23:35:24.000,305,11031406,12765,0,1762040123,13000.943856730002,29.62248813000042,53368.815144240005 2025-11-01,23:35:25.000,305,11031402,12485,0,1762040124,13000.883229940002,29.700028560000646,53368.77322152 2025-11-01,23:35:26.000,305,11031426,12285,0,1762040125,13000.896702559992,29.692979430001287,53368.696363200004 2025-11-01,23:35:27.000,305,11031465,12525,0,1762040126,13000.876493629992,29.735274210004718,53368.68937608001 2025-11-01,23:35:28.000,305,11031419,12605,0,1762040127,13000.903438870002,29.784618120000232,53368.70335032 2025-11-01,23:35:29.000,305,11031474,12645,0,1762040128,13000.849548389997,29.84806029000174,53368.647453360005 2025-11-01,23:35:30.000,305,11031424,12805,0,1762040129,13000.856284699992,29.90445333000389,53368.647453360005 2025-11-01,23:35:31.000,305,11031451,12445,0,1762040130,13000.883229940002,29.91150246000325,53368.64046624001 2025-11-01,23:35:32.000,305,11031499,12485,0,1762040131,13000.849548389997,29.974944630004757,53368.626492 2025-11-01,23:35:33.000,305,11031423,12365,0,1762040132,13000.863021010002,29.989042890003475,53368.59155640001 2025-11-01,23:35:34.000,305,11031462,12285,0,1762040133,13000.876493629992,29.989042890003475,53368.61251776 2025-11-01,23:35:35.000,305,11031436,12565,0,1762040134,13000.822603150002,30.03838679999899,53368.577582160004 2025-11-01,23:35:36.000,305,11031462,12445,0,1762040135,13000.829339459997,30.059534190004342,53368.58456928 2025-11-01,23:35:37.000,305,11031397,12405,0,1762040136,13000.782185290002,30.052485059997707,53368.5566208 2025-11-01,23:35:38.000,305,11031410,12405,0,1762040137,13000.761976360001,30.03838679999899,53368.50072384001 2025-11-01,23:35:39.000,305,11031425,12605,0,1762040138,13000.748503739997,30.0665833200037,53368.51469808 2025-11-01,23:35:40.000,305,11031415,12645,0,1762040139,13000.708085879996,30.045435929998348,53368.479762480005 2025-11-01,23:35:41.000,305,11031433,12605,0,1762040140,13000.708085879996,30.045435929998348,53368.50771096 2025-11-01,23:35:42.000,305,11031420,12525,0,1762040141,13000.687876949996,30.045435929998348,53368.43783976 2025-11-01,23:35:43.000,305,11031432,12485,0,1762040142,13000.674404329991,30.0665833200037,53368.46578824 2025-11-01,23:35:44.000,305,11031424,12445,0,1762040143,13000.633986469991,30.01723941000091,53368.479762480005 2025-11-01,23:35:45.000,305,11031385,12645,0,1762040144,13000.647459089996,30.03838679999899,53368.42386552001 2025-11-01,23:35:46.000,305,11031381,12645,0,1762040145,13000.640722780001,30.03838679999899,53368.43783976 2025-11-01,23:35:47.000,305,11031441,12645,0,1762040146,13000.660931710001,30.059534190004342,53368.44482688 2025-11-01,23:35:48.000,305,11031442,12525,0,1762040147,13000.681140640001,30.07363245000306,53368.44482688 2025-11-01,23:35:49.000,305,11031422,12565,0,1762040148,13000.667668019996,30.094779840001138,53368.43783976 2025-11-01,23:35:50.000,305,11031455,12445,0,1762040149,13000.667668019996,30.094779840001138,53368.42386552001 2025-11-01,23:35:51.000,305,11031416,12565,0,1762040150,13000.728294809996,30.151172880003287,53368.38892992 2025-11-01,23:35:52.000,305,11031508,12565,0,1762040151,13000.748503739997,30.130025489997934,53368.430852640005 2025-11-01,23:35:53.000,305,11031406,12445,0,1762040152,13000.775448979992,30.158222010002646,53368.40290416001 2025-11-01,23:35:54.000,305,11031428,12765,0,1762040153,13000.802394220002,30.158222010002646,53368.39591704 2025-11-01,23:35:55.000,305,11031413,12605,0,1762040154,13000.863021010002,30.172320270001364,53368.35399432001 2025-11-01,23:35:56.000,305,11031420,12405,0,1762040155,13000.876493629992,30.193467659999442,53368.37495568001 2025-11-01,23:35:57.000,305,11031461,12405,0,1762040156,13000.950593039997,30.228713310003513,53368.45181400001 2025-11-01,23:35:58.000,305,11031411,12525,0,1762040157,13000.943856730002,30.214615050004795,53368.409891280004 2025-11-01,23:35:59.000,305,11031400,12365,0,1762040158,13001.011219829998,30.165271140002005,53368.44482688 2025-11-01,23:36:00.000,305,11031425,12565,0,1762040159,13000.984274590002,30.186418530000083,53368.39591704 2025-11-01,23:36:01.000,305,11031400,12525,0,1762040160,13001.058373999993,30.214615050004795,53368.43783976 2025-11-01,23:36:02.000,305,11031401,12325,0,1762040161,13001.058373999993,30.228713310003513,53368.4867496 2025-11-01,23:36:03.000,305,11031480,12405,0,1762040162,13001.058373999993,30.24986070000159,53368.40290416001 2025-11-01,23:36:04.000,305,11031420,12445,0,1762040163,13001.139209719993,30.228713310003513,53368.42386552001 2025-11-01,23:36:05.000,305,11031406,12245,0,1762040164,13001.132473409998,30.2005167899988,53368.409891280004 2025-11-01,23:36:06.000,305,11031475,12525,0,1762040165,13001.159418649993,30.221664180004154,53368.45181400001 2025-11-01,23:36:07.000,305,11031390,12685,0,1762040166,13001.172891269998,30.186418530000083,53368.43783976 2025-11-01,23:36:08.000,305,11031387,12565,0,1762040167,13001.233518059998,30.172320270001364,53368.44482688 2025-11-01,23:36:09.000,305,11031401,12525,0,1762040168,13001.280672229994,30.179369400000724,53368.45181400001 2025-11-01,23:36:10.000,305,11031411,12605,0,1762040169,13001.300881159994,30.193467659999442,53368.44482688 2025-11-01,23:36:11.000,305,11031419,12405,0,1762040170,13001.341299019994,30.20756591999816,53368.479762480005 2025-11-01,23:36:12.000,305,11031416,12645,0,1762040171,13001.38845318999,30.27100808999967,53368.46578824 2025-11-01,23:36:13.000,305,11031440,12525,0,1762040172,13001.401925809994,30.29920461000438,53368.45880112 2025-11-01,23:36:14.000,305,11031439,12365,0,1762040173,13001.44907997999,30.285106349998387,53368.4168784 2025-11-01,23:36:15.000,305,11031414,12645,0,1762040174,13001.47602522,30.362646779998613,53368.45181400001 2025-11-01,23:36:16.000,305,11031413,12285,0,1762040175,13001.51644308,30.376745040004607,53368.51469808 2025-11-01,23:36:17.000,305,11031390,12725,0,1762040176,13001.543388319995,30.397892430002685,53368.45880112 2025-11-01,23:36:18.000,305,11031387,12325,0,1762040177,13001.55686094,30.454285470004834,53368.47277536001 2025-11-01,23:36:19.000,305,11031428,12365,0,1762040178,13001.583806179995,30.503629380000348,53368.50072384001 2025-11-01,23:36:20.000,305,11031424,12685,0,1762040179,13001.624224039995,30.510678509999707,53368.45880112 2025-11-01,23:36:21.000,305,11031409,12645,0,1762040180,13001.664641899995,30.531825899997784,53368.46578824 2025-11-01,23:36:22.000,305,11031420,12645,0,1762040181,13001.67811452,30.560022420002497,53368.49373672 2025-11-01,23:36:23.000,305,11031426,12525,0,1762040182,13001.65116927999,30.567071550001856,53368.479762480005 2025-11-01,23:36:24.000,305,11031441,12685,0,1762040183,13001.65116927999,30.567071550001856,53368.45181400001 2025-11-01,23:36:25.000,305,11031404,12525,0,1762040184,13001.65790559,30.588218939999933,53368.46578824 2025-11-01,23:36:26.000,305,11031425,12525,0,1762040185,13001.664641899995,30.588218939999933,53368.528672320004 2025-11-01,23:36:27.000,305,11031450,12485,0,1762040186,13001.65116927999,30.581169810000574,53368.49373672 2025-11-01,23:36:28.000,305,11031415,12565,0,1762040187,13001.604015109995,30.623464590004005,53368.51469808 2025-11-01,23:36:29.000,305,11031384,12525,0,1762040188,13001.5972788,30.60231719999865,53368.46578824 2025-11-01,23:36:30.000,305,11031399,12245,0,1762040189,13001.604015109995,30.644611980002082,53368.47277536001 2025-11-01,23:36:31.000,305,11031459,12285,0,1762040190,13001.57706987,30.65166111000144,53368.479762480005 2025-11-01,23:36:32.000,305,11031375,12725,0,1762040191,13001.59054248999,30.686906759998237,53368.50072384001 2025-11-01,23:36:33.000,305,11031447,12525,0,1762040192,13001.624224039995,30.757398059999105,53368.549633680006 2025-11-01,23:36:34.000,305,11031459,12365,0,1762040193,13001.63769666,30.771496319997823,53368.52168520001 2025-11-01,23:36:35.000,305,11031366,12565,0,1762040194,13001.63096034999,30.771496319997823,53368.528672320004 2025-11-01,23:36:36.000,305,11031425,12285,0,1762040195,13001.624224039995,30.84198761999869,53368.5566208 2025-11-01,23:36:37.000,305,11031444,12605,0,1762040196,13001.63096034999,30.9054297900002,53368.5566208 2025-11-01,23:36:38.000,305,11031400,12525,0,1762040197,13001.5972788,30.9054297900002,53368.549633680006 2025-11-01,23:36:39.000,305,11031405,12605,0,1762040198,13001.604015109995,30.94067544000427,53368.56360792 2025-11-01,23:36:40.000,305,11031407,12405,0,1762040199,13001.563597249995,30.95477370000299,53368.56360792 2025-11-01,23:36:41.000,305,11031399,12405,0,1762040200,13001.55012462999,31.018215870004497,53368.53565944 2025-11-01,23:36:42.000,305,11031400,12605,0,1762040201,13001.51644308,31.01116673999786,53368.59155640001 2025-11-01,23:36:43.000,305,11031451,12205,0,1762040202,13001.44907997999,31.039363260002574,53368.577582160004 2025-11-01,23:36:44.000,305,11031412,12565,0,1762040203,13001.3951895,31.053461520001292,53368.5566208 2025-11-01,23:36:45.000,305,11031387,12685,0,1762040204,13001.341299019994,31.08165803999873,53368.5566208 2025-11-01,23:36:46.000,305,11031363,12645,0,1762040205,13001.287408539989,31.1169036900028,53368.53565944 2025-11-01,23:36:47.000,305,11031410,12565,0,1762040206,13001.226781749989,31.166247599998314,53368.58456928 2025-11-01,23:36:48.000,305,11031369,12445,0,1762040207,13001.193100199998,31.173296729997674,53368.57059504001 2025-11-01,23:36:49.000,305,11031399,12405,0,1762040208,13001.125737099988,31.222640640000463,53368.577582160004 2025-11-01,23:36:50.000,305,11031368,12405,0,1762040209,13001.058373999993,31.24378802999854,53368.4867496 2025-11-01,23:36:51.000,305,11031375,12405,0,1762040210,13000.977538279993,31.279033680002613,53368.52168520001 2025-11-01,23:36:52.000,305,11031393,12285,0,1762040211,13000.916911489992,31.34952498000348,53368.53565944 2025-11-01,23:36:53.000,305,11031409,12645,0,1762040212,13000.923647800002,31.391819759999635,53368.528672320004 2025-11-01,23:36:54.000,305,11031416,12765,0,1762040213,13000.883229940002,31.398868889998994,53368.50771096 2025-11-01,23:36:55.000,305,11031415,12645,0,1762040214,13000.856284699992,31.462311060000502,53368.479762480005 2025-11-01,23:36:56.000,305,11031397,12565,0,1762040215,13000.842812080002,31.434114540003065,53368.46578824 2025-11-01,23:36:57.000,305,11031386,12485,0,1762040216,13000.815866839992,31.48345844999858,53368.49373672 2025-11-01,23:36:58.000,305,11031411,12525,0,1762040217,13000.795657909992,31.504605840003933,53368.46578824 2025-11-01,23:36:59.000,305,11031387,12405,0,1762040218,13000.829339459997,31.49050757999794,53368.45880112 2025-11-01,23:37:00.000,305,11031401,12405,0,1762040219,13000.829339459997,31.49050757999794,53368.46578824 2025-11-01,23:37:01.000,305,11031373,12365,0,1762040220,13000.863021010002,31.51870410000265,53368.44482688 2025-11-01,23:37:02.000,305,11031413,12725,0,1762040221,13000.849548389997,31.46936018999986,53368.44482688 2025-11-01,23:37:03.000,305,11031406,12325,0,1762040222,13000.775448979992,31.53280236000137,53368.381942800006 2025-11-01,23:37:04.000,305,11031379,12645,0,1762040223,13000.768712669997,31.49050757999794,53368.42386552001 2025-11-01,23:37:05.000,305,11031386,12605,0,1762040224,13000.721558500001,31.46936018999986,53368.40290416001 2025-11-01,23:37:06.000,305,11031381,12325,0,1762040225,13000.721558500001,31.448212800001784,53368.50771096 2025-11-01,23:37:07.000,305,11031413,12365,0,1762040226,13000.681140640001,31.427065410003706,53368.43783976 2025-11-01,23:37:08.000,305,11031352,12445,0,1762040227,13000.667668019996,31.448212800001784,53368.43783976 2025-11-01,23:37:09.000,305,11031385,12485,0,1762040228,13000.62051385,31.427065410003706,53368.43783976 2025-11-01,23:37:10.000,305,11031436,12525,0,1762040229,13000.640722780001,31.427065410003706,53368.4168784 2025-11-01,23:37:11.000,305,11031380,12565,0,1762040230,13000.60030492,31.427065410003706,53368.43783976 2025-11-01,23:37:12.000,305,11031403,12725,0,1762040231,13000.62051385,31.427065410003706,53368.479762480005 2025-11-01,23:37:13.000,305,11031411,12445,0,1762040232,13000.647459089996,31.462311060000502,53368.409891280004 2025-11-01,23:37:14.000,305,11031447,12405,0,1762040233,13000.647459089996,31.49050757999794,53368.4168784 2025-11-01,23:37:15.000,305,11031397,12565,0,1762040234,13000.721558500001,31.52575323000201,53368.50072384001 2025-11-01,23:37:16.000,305,11031406,12525,0,1762040235,13000.721558500001,31.553949749999447,53368.528672320004 2025-11-01,23:37:17.000,305,11031393,12605,0,1762040236,13000.728294809996,31.5750971400048,53368.50771096 2025-11-01,23:37:18.000,305,11031378,12445,0,1762040237,13000.748503739997,31.58919540000352,53368.47277536001 2025-11-01,23:37:19.000,305,11031381,12445,0,1762040238,13000.836075769992,31.5750971400048,53368.49373672 2025-11-01,23:37:20.000,305,11031359,12445,0,1762040239,13000.856284699992,31.568048009998165,53368.50771096 2025-11-01,23:37:21.000,305,11031381,12165,0,1762040240,13000.910175179997,31.58919540000352,53368.49373672 2025-11-01,23:37:22.000,305,11031378,12645,0,1762040241,13000.957329349993,31.53985149000073,53368.58456928 2025-11-01,23:37:23.000,305,11031432,12605,0,1762040242,13000.970801969997,31.511654970003292,53368.56360792 2025-11-01,23:37:24.000,305,11031384,12605,0,1762040243,13001.017956139993,31.497556710004574,53368.53565944 2025-11-01,23:37:25.000,305,11031394,12605,0,1762040244,13001.038165069993,31.51870410000265,53368.61950488001 2025-11-01,23:37:26.000,305,11031401,12285,0,1762040245,13001.038165069993,31.47640931999922,53368.58456928 2025-11-01,23:37:27.000,305,11031430,12725,0,1762040246,13001.004483520002,31.46936018999986,53368.647453360005 2025-11-01,23:37:28.000,305,11031415,12445,0,1762040247,13000.984274590002,31.46936018999986,53368.61251776 2025-11-01,23:37:29.000,305,11031444,12285,0,1762040248,13000.997747209993,31.49050757999794,53368.70335032 2025-11-01,23:37:30.000,305,11031444,12485,0,1762040249,13000.970801969997,31.511654970003292,53368.73828592001 2025-11-01,23:37:31.000,305,11031389,12685,0,1762040250,13000.964065660002,31.5750971400048,53368.71033744001 2025-11-01,23:37:32.000,305,11031381,12445,0,1762040251,13000.957329349993,31.617391920000955,53368.72431168 2025-11-01,23:37:33.000,305,11031409,12365,0,1762040252,13000.950593039997,31.659686700004386,53368.766234400005 2025-11-01,23:37:34.000,305,11031394,12645,0,1762040253,13000.943856730002,31.70198148000054,53368.745273040004 2025-11-01,23:37:35.000,305,11031420,12405,0,1762040254,13000.977538279993,31.76542365000205,53368.70335032 2025-11-01,23:37:36.000,305,11031406,12565,0,1762040255,13000.943856730002,31.807718429998204,53368.77322152 2025-11-01,23:37:37.000,305,11031428,12525,0,1762040256,13000.977538279993,31.89230798999779,53368.72431168 2025-11-01,23:37:38.000,305,11031422,12645,0,1762040257,13000.984274590002,31.9205045100025,53368.717324560006 2025-11-01,23:37:39.000,305,11031399,12565,0,1762040258,13000.991010899997,32.026241460000165,53368.717324560006 2025-11-01,23:37:40.000,305,11031400,12365,0,1762040259,13001.017956139993,32.08968363000167,53368.745273040004 2025-11-01,23:37:41.000,305,11031385,12485,0,1762040260,13001.051637689998,32.17427319000126,53368.73828592001 2025-11-01,23:37:42.000,305,11031389,12605,0,1762040261,13001.065110310003,32.21656797000469,53368.73828592001 2025-11-01,23:37:43.000,305,11031408,12405,0,1762040262,13001.038165069993,32.28001013999892,53368.717324560006 2025-11-01,23:37:44.000,305,11031386,12445,0,1762040263,13001.098791859993,32.27296100999956,53368.68937608001 2025-11-01,23:37:45.000,305,11031389,12645,0,1762040264,13001.078582929993,32.308206660003634,53368.73828592001 2025-11-01,23:37:46.000,305,11031355,12405,0,1762040265,13001.044901380003,32.294108400004916,53368.79418288 2025-11-01,23:37:47.000,305,11031380,12645,0,1762040266,13001.031428759998,32.258862750000844,53368.75924728001 2025-11-01,23:37:48.000,305,11031397,12485,0,1762040267,13001.024692450002,32.22361710000405,53368.75226016 2025-11-01,23:37:49.000,305,11031383,12605,0,1762040268,13000.964065660002,32.1672240600019,53368.696363200004 2025-11-01,23:37:50.000,305,11031423,12405,0,1762040269,13000.883229940002,32.1672240600019,53368.82911848 2025-11-01,23:37:51.000,305,11031382,12365,0,1762040270,13000.829339459997,32.11788014999911,53368.745273040004 2025-11-01,23:37:52.000,305,11031381,12565,0,1762040271,13000.795657909992,32.09673276000103,53368.75924728001 2025-11-01,23:37:53.000,305,11031409,12405,0,1762040272,13000.728294809996,32.06148711000424,53368.766234400005 2025-11-01,23:37:54.000,305,11031383,12405,0,1762040273,13000.647459089996,31.97689755000465,53368.75226016 2025-11-01,23:37:55.000,305,11031417,12485,0,1762040274,13000.573359679991,31.962799289998657,53368.80117 2025-11-01,23:37:56.000,305,11031382,12445,0,1762040275,13000.586832299996,31.94870102999994,53368.80815712001 2025-11-01,23:37:57.000,305,11031307,12525,0,1762040276,13000.573359679991,31.94870102999994,53368.815144240005 2025-11-01,23:37:58.000,305,11031360,12565,0,1762040277,13000.573359679991,31.94165190000058,53368.75924728001 2025-11-01,23:37:59.000,305,11031416,12325,0,1762040278,13000.566623369996,31.98394668000401,53368.745273040004 2025-11-01,23:38:00.000,305,11031391,12485,0,1762040279,13000.573359679991,32.04033971999888,53368.68937608001 2025-11-01,23:38:01.000,305,11031365,12445,0,1762040280,13000.613777539991,32.08968363000167,53368.68238896 2025-11-01,23:38:02.000,305,11031416,12365,0,1762040281,13000.681140640001,32.11083101999975,53368.696363200004 2025-11-01,23:38:03.000,305,11031392,12445,0,1762040282,13000.721558500001,32.11788014999911,53368.6614276 2025-11-01,23:38:04.000,305,11031384,12285,0,1762040283,13000.802394220002,32.13197840999783,53368.647453360005 2025-11-01,23:38:05.000,305,11031378,12285,0,1762040284,13000.889966249997,32.14607667000382,53368.68937608001 2025-11-01,23:38:06.000,305,11031356,12405,0,1762040285,13000.964065660002,32.15312580000318,53368.64046624001 2025-11-01,23:38:07.000,305,11031389,12445,0,1762040286,13001.024692450002,32.14607667000382,53368.66841472001 2025-11-01,23:38:08.000,305,11031395,12365,0,1762040287,13001.098791859993,32.12492927999847,53368.70335032 2025-11-01,23:38:09.000,305,11031386,12485,0,1762040288,13001.199836509993,32.075585370002955,53368.61251776 2025-11-01,23:38:10.000,305,11031339,12365,0,1762040289,13001.226781749989,32.04738884999824,53368.6614276 2025-11-01,23:38:11.000,305,11031380,12645,0,1762040290,13001.206572819989,31.99804494000273,53368.67540184 2025-11-01,23:38:12.000,305,11031431,12445,0,1762040291,13001.260463299994,31.97689755000465,53368.72431168 2025-11-01,23:38:13.000,305,11031393,12445,0,1762040292,13001.226781749989,31.97689755000465,53368.717324560006 2025-11-01,23:38:14.000,305,11031336,12565,0,1762040293,13001.172891269998,31.92755364000186,53368.7312988 2025-11-01,23:38:15.000,305,11031366,12645,0,1762040294,13001.166154959988,31.913455380003143,53368.745273040004 2025-11-01,23:38:16.000,305,11031360,12405,0,1762040295,13001.105528169988,31.913455380003143,53368.717324560006 2025-11-01,23:38:17.000,305,11031387,12605,0,1762040296,13001.092055549998,31.89230798999779,53368.73828592001 2025-11-01,23:38:18.000,305,11031390,12405,0,1762040297,13001.058373999993,31.857062340000994,53368.766234400005 2025-11-01,23:38:19.000,305,11031370,12485,0,1762040298,13001.058373999993,31.821816690004198,53368.78719576001 2025-11-01,23:38:20.000,305,11031392,12645,0,1762040299,13001.017956139993,31.800669299998845,53368.7312988 2025-11-01,23:38:21.000,305,11031422,12365,0,1762040300,13001.031428759998,31.800669299998845,53368.78719576001 2025-11-01,23:38:22.000,305,11031411,12605,0,1762040301,13001.038165069993,31.786571040000126,53368.78719576001 2025-11-01,23:38:23.000,305,11031444,12645,0,1762040302,13001.065110310003,31.76542365000205,53368.80815712001 2025-11-01,23:38:24.000,305,11031334,12245,0,1762040303,13001.132473409998,31.75837452000269,53368.75924728001 2025-11-01,23:38:25.000,305,11031392,12565,0,1762040304,13001.132473409998,31.75837452000269,53368.78020864 2025-11-01,23:38:26.000,305,11031419,12445,0,1762040305,13001.213309129998,31.772472780001408,53368.80117 2025-11-01,23:38:27.000,305,11031377,12565,0,1762040306,13001.253726989999,31.75132539000333,53368.85007984 2025-11-01,23:38:28.000,305,11031374,12285,0,1762040307,13001.287408539989,31.800669299998845,53368.79418288 2025-11-01,23:38:29.000,305,11031420,12365,0,1762040308,13001.300881159994,31.786571040000126,53368.78020864 2025-11-01,23:38:30.000,305,11031410,12445,0,1762040309,13001.38845318999,31.800669299998845,53368.864054080004 2025-11-01,23:38:31.000,305,11031453,12605,0,1762040310,13001.401925809994,31.800669299998845,53368.82213136 2025-11-01,23:38:32.000,305,11031434,12565,0,1762040311,13001.3951895,31.857062340000994,53368.73828592001 2025-11-01,23:38:33.000,305,11031410,12405,0,1762040312,13001.422134739994,31.864111470000353,53368.82911848 2025-11-01,23:38:34.000,305,11031404,12485,0,1762040313,13001.40866211999,31.871160599999712,53368.77322152 2025-11-01,23:38:35.000,305,11031441,12525,0,1762040314,13001.40866211999,31.835914950002916,53368.85007984 2025-11-01,23:38:36.000,305,11031449,12445,0,1762040315,13001.422134739994,31.871160599999712,53368.80815712001 2025-11-01,23:38:37.000,305,11031421,12525,0,1762040316,13001.401925809994,31.864111470000353,53368.87802832001 2025-11-01,23:38:38.000,305,11031434,12405,0,1762040317,13001.38845318999,31.800669299998845,53368.8710412 2025-11-01,23:38:39.000,305,11031424,12485,0,1762040318,13001.42887104999,31.821816690004198,53368.8710412 2025-11-01,23:38:40.000,305,11031454,12645,0,1762040319,13001.422134739994,31.786571040000126,53368.90597680001 2025-11-01,23:38:41.000,305,11031440,12485,0,1762040320,13001.401925809994,31.779521910000767,53368.87802832001 2025-11-01,23:38:42.000,305,11031415,12645,0,1762040321,13001.354771639999,31.779521910000767,53368.91995104 2025-11-01,23:38:43.000,305,11031434,12525,0,1762040322,13001.354771639999,31.723128869998618,53368.96886088 2025-11-01,23:38:44.000,305,11031405,12565,0,1762040323,13001.341299019994,31.730177999997977,53368.9409124 2025-11-01,23:38:45.000,305,11031437,12765,0,1762040324,13001.321090089994,31.69493235000118,53369.00379648001 2025-11-01,23:38:46.000,305,11031439,12365,0,1762040325,13001.307617469989,31.69493235000118,53368.98982224 2025-11-01,23:38:47.000,305,11031398,12565,0,1762040326,13001.246990679989,31.659686700004386,53368.982835120005 2025-11-01,23:38:48.000,305,11031471,12405,0,1762040327,13001.213309129998,31.680834090002463,53369.031744960004 2025-11-01,23:38:49.000,305,11031433,12725,0,1762040328,13001.240254369994,31.673784960003104,53369.0107836 2025-11-01,23:38:50.000,305,11031435,12565,0,1762040329,13001.199836509993,31.70198148000054,53369.03873208 2025-11-01,23:38:51.000,305,11031385,12445,0,1762040330,13001.172891269998,31.680834090002463,53369.06668056 2025-11-01,23:38:52.000,305,11031429,12645,0,1762040331,13001.193100199998,31.659686700004386,53369.07366768001 2025-11-01,23:38:53.000,305,11031359,12485,0,1762040332,13001.206572819989,31.666735830003745,53369.09462904001 2025-11-01,23:38:54.000,305,11031418,12405,0,1762040333,13001.193100199998,31.659686700004386,53369.06668056 2025-11-01,23:38:55.000,305,11031433,12605,0,1762040334,13001.253726989999,31.64558843999839,53369.17148736001 2025-11-01,23:38:56.000,305,11031424,12645,0,1762040335,13001.260463299994,31.58214627000416,53369.12257752001 2025-11-01,23:38:57.000,305,11031398,12325,0,1762040336,13001.280672229994,31.560998879998806,53369.07366768001 2025-11-01,23:38:58.000,305,11031434,12525,0,1762040337,13001.32782639999,31.52575323000201,53369.1854616 2025-11-01,23:38:59.000,305,11031450,12445,0,1762040338,13001.374980569999,31.49050757999794,53369.150526000005 2025-11-01,23:39:00.000,305,11031461,12805,0,1762040339,13001.41539843,31.455261930001143,53369.150526000005 2025-11-01,23:39:01.000,305,11031436,12285,0,1762040340,13001.44907997999,31.377721500000916,53369.17148736001 2025-11-01,23:39:02.000,305,11031415,12525,0,1762040341,13001.523179389995,31.398868889998994,53369.15751312 2025-11-01,23:39:03.000,305,11031380,12725,0,1762040342,13001.53665201,31.34952498000348,53369.15751312 2025-11-01,23:39:04.000,305,11031444,12405,0,1762040343,13001.583806179995,31.34247585000412,53369.150526000005 2025-11-01,23:39:05.000,305,11031480,12285,0,1762040344,13001.67137820999,31.29313194000133,53369.17847448 2025-11-01,23:39:06.000,305,11031403,12445,0,1762040345,13001.71853238,31.24378802999854,53369.17148736001 2025-11-01,23:39:07.000,305,11031421,12405,0,1762040346,13001.785895479996,31.229689769999823,53369.19244872001 2025-11-01,23:39:08.000,305,11031427,12645,0,1762040347,13001.785895479996,31.194444120003027,53369.22738432 2025-11-01,23:39:09.000,305,11031386,12365,0,1762040348,13001.81957703,31.138051080000878,53369.2553328 2025-11-01,23:39:10.000,305,11031429,12525,0,1762040349,13001.833049649991,31.145100210000237,53369.325204 2025-11-01,23:39:11.000,305,11031422,12485,0,1762040350,13001.846522269996,31.1169036900028,53369.325204 2025-11-01,23:39:12.000,305,11031438,12605,0,1762040351,13001.880203820001,31.10985456000344,53369.28328128 2025-11-01,23:39:13.000,305,11031444,12405,0,1762040352,13001.907149059996,31.07460890999937,53369.36013960001 2025-11-01,23:39:14.000,305,11031456,12565,0,1762040353,13001.940830610001,31.06755978000001,53369.367126720004 2025-11-01,23:39:15.000,305,11031408,12525,0,1762040354,13001.961039540001,31.032314130003215,53369.35315248 2025-11-01,23:39:16.000,305,11031400,12605,0,1762040355,13001.967775849997,31.004117609998502,53369.40206232 2025-11-01,23:39:17.000,305,11031378,12405,0,1762040356,13002.008193709997,30.975921090001066,53369.36013960001 2025-11-01,23:39:18.000,305,11031403,12605,0,1762040357,13002.035138949992,31.01116673999786,53369.33917824001 2025-11-01,23:39:19.000,305,11031399,12605,0,1762040358,13002.075556809992,30.990019349999784,53369.388088080006 2025-11-01,23:39:20.000,305,11031439,12565,0,1762040359,13002.102502050002,30.95477370000299,53369.3950752 2025-11-01,23:39:21.000,305,11031394,12445,0,1762040360,13002.156392529992,30.961822830002347,53369.436997920006 2025-11-01,23:39:22.000,305,11031414,12645,0,1762040361,13002.183337770002,30.94067544000427,53369.47193352 2025-11-01,23:39:23.000,305,11031496,12485,0,1762040362,13002.196810389993,30.968871960001707,53369.49289488 2025-11-01,23:39:24.000,305,11031424,12645,0,1762040363,13002.284382419988,30.95477370000299,53369.485907760005 2025-11-01,23:39:25.000,305,11031389,12645,0,1762040364,13002.277646109993,30.93362631000491,53369.534817600004 2025-11-01,23:39:26.000,305,11031374,12285,0,1762040365,13002.297855039993,30.94067544000427,53369.49289488 2025-11-01,23:39:27.000,305,11031388,12365,0,1762040366,13002.318063969993,30.94067544000427,53369.47892064001 2025-11-01,23:39:28.000,305,11031454,12645,0,1762040367,13002.338272899993,30.93362631000491,53369.555778960006 2025-11-01,23:39:29.000,305,11031350,12125,0,1762040368,13002.345009209988,30.94772457000363,53369.555778960006 2025-11-01,23:39:30.000,305,11031375,12565,0,1762040369,13002.392163379998,30.982970220000425,53369.555778960006 2025-11-01,23:39:31.000,305,11031395,12325,0,1762040370,13002.425844929989,30.95477370000299,53369.604688800006 2025-11-01,23:39:32.000,305,11031397,12565,0,1762040371,13002.493208029999,30.968871960001707,53369.61167592 2025-11-01,23:39:33.000,305,11031411,12725,0,1762040372,13002.493208029999,30.990019349999784,53369.62565016001 2025-11-01,23:39:34.000,305,11031402,12405,0,1762040373,13002.540362199994,30.968871960001707,53369.6396244 2025-11-01,23:39:35.000,305,11031366,12525,0,1762040374,13002.533625889999,30.997068479999143,53369.69552136001 2025-11-01,23:39:36.000,305,11031378,12525,0,1762040375,13002.506680649989,30.982970220000425,53369.69552136001 2025-11-01,23:39:37.000,305,11031401,12645,0,1762040376,13002.580780059994,31.01116673999786,53369.69552136001 2025-11-01,23:39:38.000,305,11031386,12565,0,1762040377,13002.594252679999,31.004117609998502,53369.723469840006 2025-11-01,23:39:39.000,305,11031417,12405,0,1762040378,13002.60772529999,30.968871960001707,53369.73045696 2025-11-01,23:39:40.000,305,11031416,12525,0,1762040379,13002.621197919994,30.968871960001707,53369.7793668 2025-11-01,23:39:41.000,305,11031415,12605,0,1762040380,13002.63467054,30.975921090001066,53369.74443120001 2025-11-01,23:39:42.000,305,11031465,12605,0,1762040381,13002.600988989994,30.968871960001707,53369.772379680006 2025-11-01,23:39:43.000,305,11031474,12485,0,1762040382,13002.60772529999,30.926577179998276,53369.80731528 2025-11-01,23:39:44.000,305,11031408,12485,0,1762040383,13002.560571129994,30.94067544000427,53369.821289520005 2025-11-01,23:39:45.000,305,11031386,12805,0,1762040384,13002.506680649989,30.926577179998276,53369.84225088001 2025-11-01,23:39:46.000,305,11031438,12445,0,1762040385,13002.486471719989,30.94067544000427,53369.83526376 2025-11-01,23:39:47.000,305,11031430,12565,0,1762040386,13002.506680649989,30.863135010004044,53369.80731528 2025-11-01,23:39:48.000,305,11031388,12605,0,1762040387,13002.452790169998,30.93362631000491,53369.88417360001 2025-11-01,23:39:49.000,305,11031383,12525,0,1762040388,13002.432581239998,30.94067544000427,53369.84225088001 2025-11-01,23:39:50.000,305,11031392,12405,0,1762040389,13002.405635999989,30.912478919999558,53369.86321224001 2025-11-01,23:39:51.000,305,11031455,12605,0,1762040390,13002.351745519998,30.926577179998276,53369.89814784 2025-11-01,23:39:52.000,305,11031415,12405,0,1762040391,13002.358481829993,30.94772457000363,53369.90513496 2025-11-01,23:39:53.000,305,11031416,12565,0,1762040392,13002.318063969993,30.95477370000299,53369.919109200004 2025-11-01,23:39:54.000,305,11031432,12605,0,1762040393,13002.297855039993,30.93362631000491,53369.940070560006 2025-11-01,23:39:55.000,305,11031424,12525,0,1762040394,13002.237228249993,31.004117609998502,53369.9540448 2025-11-01,23:39:56.000,305,11031386,12645,0,1762040395,13002.223755630002,31.01116673999786,53369.919109200004 2025-11-01,23:39:57.000,305,11031366,12565,0,1762040396,13002.203546700002,31.046412390001933,53369.988980400005 2025-11-01,23:39:58.000,305,11031403,12445,0,1762040397,13002.210283009998,31.018215870004497,53369.96801904 2025-11-01,23:39:59.000,305,11031399,12645,0,1762040398,13002.196810389993,31.01116673999786,53369.97500616 2025-11-01,23:40:00.000,305,11031407,12605,0,1762040399,13002.230491939998,30.990019349999784,53369.98199328001 2025-11-01,23:40:01.000,305,11031422,12285,0,1762040400,13002.257437179993,30.997068479999143,53369.98199328001 2025-11-01,23:40:02.000,305,11031389,12485,0,1762040401,13002.291118729998,31.004117609998502,53369.98199328001 2025-11-01,23:40:03.000,305,11031394,12405,0,1762040402,13002.297855039993,31.004117609998502,53370.01692888 2025-11-01,23:40:04.000,305,11031455,12685,0,1762040403,13002.345009209988,30.961822830002347,53370.05186448001 2025-11-01,23:40:05.000,305,11031414,12485,0,1762040404,13002.338272899993,30.919528049998917,53370.04487736 2025-11-01,23:40:06.000,305,11031424,12725,0,1762040405,13002.398899689993,30.88428240000212,53370.058851600006 2025-11-01,23:40:07.000,305,11031428,12485,0,1762040406,13002.405635999989,30.813791100001254,53370.12872280001 2025-11-01,23:40:08.000,305,11031404,12685,0,1762040407,13002.378690759993,30.771496319997823,53370.10077432001 2025-11-01,23:40:09.000,305,11031423,12725,0,1762040408,13002.345009209988,30.70100502000423,53370.11474856 2025-11-01,23:40:10.000,305,11031394,12525,0,1762040409,13002.365218139988,30.644611980002082,53370.107761440006 2025-11-01,23:40:11.000,305,11031457,12645,0,1762040410,13002.345009209988,30.53887503000442,53370.13570992 2025-11-01,23:40:12.000,305,11031428,12445,0,1762040411,13002.324800279988,30.510678509999707,53370.07282584 2025-11-01,23:40:13.000,305,11031418,12445,0,1762040412,13002.351745519998,30.44018720999884,53370.10077432001 2025-11-01,23:40:14.000,305,11031407,12565,0,1762040413,13002.398899689993,30.397892430002685,53370.17763264001 2025-11-01,23:40:15.000,305,11031399,12645,0,1762040414,13002.358481829993,30.362646779998613,53370.17763264001 2025-11-01,23:40:16.000,305,11031423,12605,0,1762040415,13002.392163379998,30.341499390000536,53370.12872280001 2025-11-01,23:40:17.000,305,11031416,12485,0,1762040416,13002.419108619993,30.30625374000374,53370.18461976 2025-11-01,23:40:18.000,305,11031413,12525,0,1762040417,13002.419108619993,30.285106349998387,53370.13570992 2025-11-01,23:40:19.000,305,11031388,12645,0,1762040418,13002.466262789989,30.32035200000246,53370.05186448001 2025-11-01,23:40:20.000,305,11031469,12645,0,1762040419,13002.533625889999,30.278057219999027,53370.13570992 2025-11-01,23:40:21.000,305,11031412,12525,0,1762040420,13002.499944339994,30.278057219999027,53370.12872280001 2025-11-01,23:40:22.000,305,11031368,12605,0,1762040421,13002.560571129994,30.3133028700031,53370.14269704 2025-11-01,23:40:23.000,305,11031417,12445,0,1762040422,13002.60772529999,30.30625374000374,53370.156671280005 2025-11-01,23:40:24.000,305,11031420,12445,0,1762040423,13002.681824709995,30.32035200000246,53370.14269704 2025-11-01,23:40:25.000,305,11031432,12485,0,1762040424,13002.75592412,30.32035200000246,53370.14968416001 2025-11-01,23:40:26.000,305,11031402,12485,0,1762040425,13002.75592412,30.362646779998613,53370.10077432001 2025-11-01,23:40:27.000,305,11031423,12325,0,1762040426,13002.782869359995,30.355597649999254,53370.13570992 2025-11-01,23:40:28.000,305,11031369,12525,0,1762040427,13002.80981459999,30.376745040004607,53370.14968416001 2025-11-01,23:40:29.000,305,11031408,12565,0,1762040428,13002.8771777,30.42608895000012,53370.12872280001 2025-11-01,23:40:30.000,305,11031398,12445,0,1762040429,13002.883914009995,30.43313807999948,53370.18461976 2025-11-01,23:40:31.000,305,11031414,12485,0,1762040430,13002.8771777,30.44018720999884,53370.13570992 2025-11-01,23:40:32.000,305,11031415,12285,0,1762040431,13002.87044138999,30.510678509999707,53370.14269704 2025-11-01,23:40:33.000,305,11031396,12485,0,1762040432,13002.87044138999,30.53887503000442,53370.18461976 2025-11-01,23:40:34.000,305,11031380,12325,0,1762040433,13002.85023245999,30.53887503000442,53370.14968416001 2025-11-01,23:40:35.000,305,11031414,12605,0,1762040434,13002.80981459999,30.531825899997784,53370.1636584 2025-11-01,23:40:36.000,305,11031409,12405,0,1762040435,13002.77613305,30.524776769998425,53370.21256824 2025-11-01,23:40:37.000,305,11031400,12405,0,1762040436,13002.71550626,30.468383730003552,53370.205581120004 2025-11-01,23:40:38.000,305,11031405,12565,0,1762040437,13002.63467054,30.468383730003552,53370.21256824 2025-11-01,23:40:39.000,305,11031442,12445,0,1762040438,13002.594252679999,30.397892430002685,53370.19160688 2025-11-01,23:40:40.000,305,11031423,12365,0,1762040439,13002.506680649989,30.362646779998613,53370.19160688 2025-11-01,23:40:41.000,305,11031421,12445,0,1762040440,13002.439317549994,30.32035200000246,53370.205581120004 2025-11-01,23:40:42.000,305,11031462,12605,0,1762040441,13002.358481829993,30.278057219999027,53370.14269704 2025-11-01,23:40:43.000,305,11031432,12605,0,1762040442,13002.284382419988,30.285106349998387,53370.14269704 2025-11-01,23:40:44.000,305,11031478,12485,0,1762040443,13002.237228249993,30.292155479997746,53370.17763264001 2025-11-01,23:40:45.000,305,11031405,12285,0,1762040444,13002.109238359997,30.292155479997746,53370.13570992 2025-11-01,23:40:46.000,305,11031425,12485,0,1762040445,13002.068820499997,30.29920461000438,53370.086800080004 2025-11-01,23:40:47.000,305,11031387,12565,0,1762040446,13001.994721089992,30.32035200000246,53370.058851600006 2025-11-01,23:40:48.000,305,11031412,12445,0,1762040447,13001.927357989996,30.390843300003326,53370.058851600006 2025-11-01,23:40:49.000,305,11031426,12445,0,1762040448,13001.913885369991,30.454285470004834,53370.04487736 2025-11-01,23:40:50.000,305,11031427,12405,0,1762040449,13001.900412750001,30.49658025000099,53370.01692888 2025-11-01,23:40:51.000,305,11031423,12405,0,1762040450,13001.913885369991,30.48953112000163,53370.03090312001 2025-11-01,23:40:52.000,305,11031434,12645,0,1762040451,13001.873467509991,30.517727639999066,53369.99596752 2025-11-01,23:40:53.000,305,11031420,12365,0,1762040452,13001.893676439991,30.588218939999933,53369.96801904 2025-11-01,23:40:54.000,305,11031461,12645,0,1762040453,13001.893676439991,30.588218939999933,53369.97500616 2025-11-01,23:40:55.000,305,11031432,12445,0,1762040454,13001.866731199996,30.60231719999865,53369.940070560006 2025-11-01,23:40:56.000,305,11031480,12485,0,1762040455,13001.859994890001,30.60231719999865,53369.93308344001 2025-11-01,23:40:57.000,305,11031453,12285,0,1762040456,13001.853258579991,30.588218939999933,53369.92609632 2025-11-01,23:40:58.000,305,11031438,12525,0,1762040457,13001.859994890001,30.54592416000378,53369.87718648 2025-11-01,23:40:59.000,305,11031442,12445,0,1762040458,13001.812840719991,30.531825899997784,53369.849238 2025-11-01,23:41:00.000,305,11031466,12445,0,1762040459,13001.75895024,30.47543286000291,53369.88417360001 2025-11-01,23:41:01.000,305,11031456,12605,0,1762040460,13001.765686549996,30.44018720999884,53369.88417360001 2025-11-01,23:41:02.000,305,11031438,12325,0,1762040461,13001.73874131,30.390843300003326,53369.84225088001 2025-11-01,23:41:03.000,305,11031441,12565,0,1762040462,13001.67137820999,30.369695909997972,53369.81430240001 2025-11-01,23:41:04.000,305,11031466,12525,0,1762040463,13001.65790559,30.348548519999895,53369.80731528 2025-11-01,23:41:05.000,305,11031430,12645,0,1762040464,13001.63096034999,30.383794170003966,53369.849238 2025-11-01,23:41:06.000,305,11031486,12525,0,1762040465,13001.61075141999,30.390843300003326,53369.80032816 2025-11-01,23:41:07.000,305,11031464,12565,0,1762040466,13001.624224039995,30.334450260001177,53369.821289520005 2025-11-01,23:41:08.000,305,11031458,12405,0,1762040467,13001.61075141999,30.3133028700031,53369.82827664 2025-11-01,23:41:09.000,305,11031438,12365,0,1762040468,13001.63096034999,30.341499390000536,53369.821289520005 2025-11-01,23:41:10.000,305,11031473,12285,0,1762040469,13001.59054248999,30.3133028700031,53369.80032816 2025-11-01,23:41:11.000,305,11031416,12285,0,1762040470,13001.563597249995,30.29920461000438,53369.79334104001 2025-11-01,23:41:12.000,305,11031473,12525,0,1762040471,13001.5972788,30.27100808999967,53369.751418320004 2025-11-01,23:41:13.000,305,11031449,12565,0,1762040472,13001.63769666,30.327401130001817,53369.772379680006 2025-11-01,23:41:14.000,305,11031448,12605,0,1762040473,13001.644432969995,30.24986070000159,53369.75840544 2025-11-01,23:41:15.000,305,11031510,12605,0,1762040474,13001.684850829995,30.179369400000724,53369.80032816 2025-11-01,23:41:16.000,305,11031426,12485,0,1762040475,13001.73200499999,30.179369400000724,53369.80032816 2025-11-01,23:41:17.000,305,11031453,12285,0,1762040476,13001.745477619996,30.108878099999856,53369.74443120001 2025-11-01,23:41:18.000,305,11031493,12405,0,1762040477,13001.806104409996,30.122976359998574,53369.76539256001 2025-11-01,23:41:19.000,305,11031434,12445,0,1762040478,13001.7993681,30.07363245000306,53369.74443120001 2025-11-01,23:41:20.000,305,11031421,12525,0,1762040479,13001.806104409996,30.0665833200037,53369.772379680006 2025-11-01,23:41:21.000,305,11031483,12485,0,1762040480,13001.833049649991,30.03838679999899,53369.79334104001 2025-11-01,23:41:22.000,305,11031424,12525,0,1762040481,13001.826313339996,30.052485059997707,53369.73744408 2025-11-01,23:41:23.000,305,11031437,12565,0,1762040482,13001.846522269996,30.059534190004342,53369.73045696 2025-11-01,23:41:24.000,305,11031434,12405,0,1762040483,13001.83978596,30.094779840001138,53369.723469840006 2025-11-01,23:41:25.000,305,11031416,12445,0,1762040484,13001.866731199996,30.07363245000306,53369.7094956 2025-11-01,23:41:26.000,305,11031429,12565,0,1762040485,13001.866731199996,30.03838679999899,53369.7094956 2025-11-01,23:41:27.000,305,11031399,12485,0,1762040486,13001.907149059996,30.07363245000306,53369.7094956 2025-11-01,23:41:28.000,305,11031437,12445,0,1762040487,13001.907149059996,30.07363245000306,53369.7094956 2025-11-01,23:41:29.000,305,11031431,12525,0,1762040488,13001.954303229992,30.07363245000306,53369.67456000001 2025-11-01,23:41:30.000,305,11031416,12525,0,1762040489,13001.974512159992,30.052485059997707,53369.71648272001 2025-11-01,23:41:31.000,305,11031432,12485,0,1762040490,13002.014930019992,30.045435929998348,53369.751418320004 2025-11-01,23:41:32.000,305,11031415,12645,0,1762040491,13002.021666330002,30.03838679999899,53369.74443120001 2025-11-01,23:41:33.000,305,11031407,12445,0,1762040492,13002.055347879992,30.02428854000027,53369.772379680006 2025-11-01,23:41:34.000,305,11031451,12285,0,1762040493,13002.068820499997,29.981993760004116,53369.73744408 2025-11-01,23:41:35.000,305,11031441,12565,0,1762040494,13002.075556809992,29.96789549999812,53369.80731528 2025-11-01,23:41:36.000,305,11031452,12485,0,1762040495,13002.102502050002,29.96789549999812,53369.75840544 2025-11-01,23:41:37.000,305,11031435,12565,0,1762040496,13002.082293120002,29.90445333000389,53369.75840544 2025-11-01,23:41:38.000,305,11031419,12365,0,1762040497,13002.102502050002,29.86215855000046,53369.75840544 2025-11-01,23:41:39.000,305,11031450,12605,0,1762040498,13002.055347879992,29.833962030003022,53369.80731528 2025-11-01,23:41:40.000,305,11031470,12525,0,1762040499,13002.035138949992,29.819863770004304,53369.76539256001 2025-11-01,23:41:41.000,305,11031446,12405,0,1762040500,13002.048611569997,29.784618120000232,53369.79334104001 2025-11-01,23:41:42.000,305,11031432,12405,0,1762040501,13002.008193709997,29.735274210004718,53369.78635392 2025-11-01,23:41:43.000,305,11031455,12445,0,1762040502,13001.981248470001,29.735274210004718,53369.772379680006 2025-11-01,23:41:44.000,305,11031456,12605,0,1762040503,13002.001457400002,29.636586389999138,53369.772379680006 2025-11-01,23:41:45.000,305,11031493,12285,0,1762040504,13001.994721089992,29.580193350004265,53369.73744408 2025-11-01,23:41:46.000,305,11031449,12485,0,1762040505,13002.028402639997,29.537898570000834,53369.702508480004 2025-11-01,23:41:47.000,305,11031475,12365,0,1762040506,13002.089029429997,29.488554659998044,53369.772379680006 2025-11-01,23:41:48.000,305,11031453,12565,0,1762040507,13002.082293120002,29.467407269999967,53369.73744408 2025-11-01,23:41:49.000,305,11031399,12685,0,1762040508,13002.102502050002,29.40396509999846,53369.73744408 2025-11-01,23:41:50.000,305,11031447,12445,0,1762040509,13002.142919910002,29.354621190002945,53369.7793668 2025-11-01,23:41:51.000,305,11031385,12405,0,1762040510,13002.129447289997,29.347572060003586,53369.723469840006 2025-11-01,23:41:52.000,305,11031499,12285,0,1762040511,13002.183337770002,29.305277280000155,53369.69552136001 2025-11-01,23:41:53.000,305,11031460,12445,0,1762040512,13002.250700869998,29.27708076000272,53369.723469840006 2025-11-01,23:41:54.000,305,11031464,12605,0,1762040513,13002.270909799998,29.27708076000272,53369.73744408 2025-11-01,23:41:55.000,305,11031405,12365,0,1762040514,13002.351745519998,29.241835109998647,53369.74443120001 2025-11-01,23:41:56.000,305,11031446,12525,0,1762040515,13002.419108619993,29.241835109998647,53369.723469840006 2025-11-01,23:41:57.000,305,11031433,12445,0,1762040516,13002.479735409994,29.27003163000336,53369.723469840006 2025-11-01,23:41:58.000,305,11031414,12365,0,1762040517,13002.526889579989,29.21363859000121,53369.7793668 2025-11-01,23:41:59.000,305,11031463,12645,0,1762040518,13002.65487947,29.22773684999993,53369.75840544 2025-11-01,23:42:00.000,305,11031411,12445,0,1762040519,13002.74918780999,29.248884239998006,53369.76539256001 2025-11-01,23:42:01.000,305,11031428,12485,0,1762040520,13002.823287219995,29.27708076000272,53369.751418320004 2025-11-01,23:42:02.000,305,11031479,12605,0,1762040521,13002.8771777,29.241835109998647,53369.73744408 2025-11-01,23:42:03.000,305,11031458,12565,0,1762040522,13002.95127710999,29.21363859000121,53369.76539256001 2025-11-01,23:42:04.000,305,11031441,12525,0,1762040523,13002.964749729996,29.129049030001624,53369.82827664 2025-11-01,23:42:05.000,305,11031447,12565,0,1762040524,13002.99843128,29.072655989999475,53369.81430240001 2025-11-01,23:42:06.000,305,11031505,12485,0,1762040525,13003.025376519996,29.016262950004602,53369.849238 2025-11-01,23:42:07.000,305,11031454,12365,0,1762040526,13003.032112829991,28.93167338999774,53369.891160720006 2025-11-01,23:42:08.000,305,11031470,12445,0,1762040527,13003.05905807,28.896427740000945,53369.93308344001 2025-11-01,23:42:09.000,305,11031434,12365,0,1762040528,13003.052321759991,28.804789050002,53369.988980400005 2025-11-01,23:42:10.000,305,11031474,12405,0,1762040529,13003.03884914,28.75544513999921,53369.93308344001 2025-11-01,23:42:11.000,305,11031463,12445,0,1762040530,13003.011903899991,28.734297750001133,53370.01692888 2025-11-01,23:42:12.000,305,11031452,12645,0,1762040531,13003.005167589996,28.734297750001133,53370.03090312001 2025-11-01,23:42:13.000,305,11031439,12445,0,1762040532,13002.944540799996,28.713150360003056,53370.03090312001 2025-11-01,23:42:14.000,305,11031401,12285,0,1762040533,13002.93106817999,28.776592530004564,53370.05186448001 2025-11-01,23:42:15.000,305,11031480,12525,0,1762040534,13002.863705079995,28.85413296000479,53370.11474856 2025-11-01,23:42:16.000,305,11031416,12525,0,1762040535,13002.863705079995,28.97396817000117,53370.07981296001 2025-11-01,23:42:17.000,305,11031456,12285,0,1762040536,13002.95801342,29.100852510004188,53370.12872280001 2025-11-01,23:42:18.000,305,11031455,12245,0,1762040537,13002.97822235,29.178392940004414,53370.12173568 2025-11-01,23:42:19.000,305,11031458,12565,0,1762040538,13003.011903899991,29.27003163000336,53370.07282584 2025-11-01,23:42:20.000,305,11031426,12765,0,1762040539,13003.092739619991,29.319375539998873,53370.156671280005 2025-11-01,23:42:21.000,305,11031468,12285,0,1762040540,13003.187047959997,29.418063360004453,53370.14968416001 2025-11-01,23:42:22.000,305,11031449,12365,0,1762040541,13003.254411059992,29.45330901000125,53370.21955536001 2025-11-01,23:42:23.000,305,11031480,12445,0,1762040542,13003.315037849992,29.460358140000608,53370.205581120004 2025-11-01,23:42:24.000,305,11031419,12645,0,1762040543,13003.402609880002,29.460358140000608,53370.18461976 2025-11-01,23:42:25.000,305,11031458,12645,0,1762040544,13003.436291429993,29.418063360004453,53370.24750384001 2025-11-01,23:42:26.000,305,11031449,12405,0,1762040545,13003.483445600003,29.368719450001663,53370.33134928 2025-11-01,23:42:27.000,305,11031471,12405,0,1762040546,13003.490181909998,29.361670320002304,53370.31737504001 2025-11-01,23:42:28.000,305,11031456,12445,0,1762040547,13003.476709289993,29.21363859000121,53370.38025912 2025-11-01,23:42:29.000,305,11031475,12525,0,1762040548,13003.483445600003,29.107901640003547,53370.41519472001 2025-11-01,23:42:30.000,305,11031420,12405,0,1762040549,13003.436291429993,29.009213819997967,53370.43615608001 2025-11-01,23:42:31.000,305,11031444,12325,0,1762040550,13003.362192020002,28.896427740000945,53370.46410456001 2025-11-01,23:42:32.000,305,11031449,12285,0,1762040551,13003.321774160002,28.81183818000136,53370.43615608001 2025-11-01,23:42:33.000,305,11031405,12485,0,1762040552,13003.288092609997,28.75544513999921,53370.492053040005 2025-11-01,23:42:34.000,305,11031430,12645,0,1762040553,13003.187047959997,28.727248620001774,53370.52698864 2025-11-01,23:42:35.000,305,11031467,12365,0,1762040554,13003.160102720001,28.741346880000492,53370.48506592001 2025-11-01,23:42:36.000,305,11031457,12525,0,1762040555,13003.160102720001,28.741346880000492,53370.52000152 2025-11-01,23:42:37.000,305,11031459,12605,0,1762040556,13003.193784269992,28.776592530004564,53370.589872720004 2025-11-01,23:42:38.000,305,11031485,12565,0,1762040557,13003.193784269992,28.847083829998155,53370.53397576001 2025-11-01,23:42:39.000,305,11031429,12245,0,1762040558,13003.254411059992,28.875280350002868,53370.49904016 2025-11-01,23:42:40.000,305,11031434,12325,0,1762040559,13003.281356300002,28.959869910002453,53370.52698864 2025-11-01,23:42:41.000,305,11031424,12245,0,1762040560,13003.436291429993,29.03036121000332,53370.540962880004 2025-11-01,23:42:42.000,305,11031443,12365,0,1762040561,13003.523863459988,29.107901640003547,53370.53397576001 2025-11-01,23:42:43.000,305,11031455,12285,0,1762040562,13003.604699179989,29.136098160000984,53370.51301440001 2025-11-01,23:42:44.000,305,11031426,12365,0,1762040563,13003.773106929999,29.192491200003133,53370.540962880004 2025-11-01,23:42:45.000,305,11031449,12445,0,1762040564,13003.85394265,29.21363859000121,53370.57589848 2025-11-01,23:42:46.000,305,11031478,12645,0,1762040565,13003.92804205999,29.16429467999842,53370.60384696001 2025-11-01,23:42:47.000,305,11031462,12365,0,1762040566,13003.96845991999,29.143147290000343,53370.6178212 2025-11-01,23:42:48.000,305,11031428,12445,0,1762040567,13004.022350399995,29.107901640003547,53370.62480832 2025-11-01,23:42:49.000,305,11031447,12565,0,1762040568,13004.04929563999,29.016262950004602,53370.65275680001 2025-11-01,23:42:50.000,305,11031466,12405,0,1762040569,13004.01561409,28.952820780003094,53370.68070528001 2025-11-01,23:42:51.000,305,11031428,12245,0,1762040570,13003.94825098999,28.832985569999437,53370.659743920005 2025-11-01,23:42:52.000,305,11031449,12405,0,1762040571,13003.840470029994,28.783641660003923,53370.708653760004 2025-11-01,23:42:53.000,305,11031446,12325,0,1762040572,13003.74616168999,28.713150360003056,53370.72262800001 2025-11-01,23:42:54.000,305,11031460,12565,0,1762040573,13003.624908109989,28.699052100004337,53370.80647344 2025-11-01,23:42:55.000,305,11031432,12685,0,1762040574,13003.483445600003,28.62151167000411,53370.757563600004 2025-11-01,23:42:56.000,305,11031434,12605,0,1762040575,13003.416082499993,28.670855579999625,53370.75057648001 2025-11-01,23:42:57.000,305,11031444,12485,0,1762040576,13003.341983090002,28.656757320000906,53370.827434800005 2025-11-01,23:42:58.000,305,11031438,12525,0,1762040577,13003.247674749997,28.677904709998984,53370.85538328 2025-11-01,23:42:59.000,305,11031449,12525,0,1762040578,13003.213993199992,28.706101230003696,53370.7924992 2025-11-01,23:43:00.000,305,11031451,12485,0,1762040579,13003.200520580001,28.825936440000078,53370.81346056 2025-11-01,23:43:01.000,305,11031437,12445,0,1762040580,13003.207256889997,28.882329480002227,53370.82044768001 2025-11-01,23:43:02.000,305,11031478,12325,0,1762040581,13003.193784269992,28.945771650003735,53370.76455072 2025-11-01,23:43:03.000,305,11031455,12605,0,1762040582,13003.274619989992,29.051508600001398,53370.78551208 2025-11-01,23:43:04.000,305,11031424,12445,0,1762040583,13003.328510469997,29.136098160000984,53370.77153784001 2025-11-01,23:43:05.000,305,11031474,12525,0,1762040584,13003.429555119998,29.143147290000343,53370.778524960006 2025-11-01,23:43:06.000,305,11031474,12325,0,1762040585,13003.496918219993,29.15724554999906,53370.79948632001 2025-11-01,23:43:07.000,305,11031403,12525,0,1762040586,13003.530599769998,29.15724554999906,53370.778524960006 2025-11-01,23:43:08.000,305,11031456,12605,0,1762040587,13003.591226559998,29.15724554999906,53370.75057648001 2025-11-01,23:43:09.000,305,11031423,12485,0,1762040588,13003.597962869993,29.114950770002906,53370.75057648001 2025-11-01,23:43:10.000,305,11031389,12565,0,1762040589,13003.571017629998,29.058557730000757,53370.729615120006 2025-11-01,23:43:11.000,305,11031403,12325,0,1762040590,13003.618171799993,28.959869910002453,53370.74358936 2025-11-01,23:43:12.000,305,11031418,12325,0,1762040591,13003.557545009993,28.92462425999838,53370.76455072 2025-11-01,23:43:13.000,305,11031455,12485,0,1762040592,13003.517127149993,28.832985569999437,53370.7924992 2025-11-01,23:43:14.000,305,11031415,12485,0,1762040593,13003.416082499993,28.727248620001774,53370.78551208 2025-11-01,23:43:15.000,305,11031438,12565,0,1762040594,13003.321774160002,28.61446254000475,53370.7924992 2025-11-01,23:43:16.000,305,11031475,12365,0,1762040595,13003.240938440002,28.543971240003884,53370.81346056 2025-11-01,23:43:17.000,305,11031424,12405,0,1762040596,13003.153366409992,28.501676460000454,53370.827434800005 2025-11-01,23:43:18.000,305,11031442,12285,0,1762040597,13003.045585449996,28.417086900000868,53370.78551208 2025-11-01,23:43:19.000,305,11031428,12405,0,1762040598,13002.97148603999,28.39593951000279,53370.79948632001 2025-11-01,23:43:20.000,305,11031400,12525,0,1762040599,13002.91759556,28.40298864000215,53370.83442192 2025-11-01,23:43:21.000,305,11031416,12645,0,1762040600,13002.85023245999,28.417086900000868,53370.78551208 2025-11-01,23:43:22.000,305,11031408,12405,0,1762040601,13002.80981459999,28.445283419998304,53370.73660224 2025-11-01,23:43:23.000,305,11031400,12405,0,1762040602,13002.77613305,28.431185159999586,53370.77153784001 2025-11-01,23:43:24.000,305,11031428,12525,0,1762040603,13002.76939673999,28.480529070002376,53370.77153784001 2025-11-01,23:43:25.000,305,11031387,12285,0,1762040604,13002.782869359995,28.52282384999853,53370.75057648001 2025-11-01,23:43:26.000,305,11031428,12445,0,1762040605,13002.78960566999,28.57921689000068,53370.74358936 2025-11-01,23:43:27.000,305,11031432,12325,0,1762040606,13002.81655091,28.656757320000906,53370.708653760004 2025-11-01,23:43:28.000,305,11031403,12485,0,1762040607,13002.883914009995,28.706101230003696,53370.6876924 2025-11-01,23:43:29.000,305,11031462,12445,0,1762040608,13002.91085924999,28.74839600999985,53370.708653760004 2025-11-01,23:43:30.000,305,11031376,12645,0,1762040609,13003.025376519996,28.790690790003282,53370.659743920005 2025-11-01,23:43:31.000,305,11031417,12325,0,1762040610,13003.086003309996,28.840034699998796,53370.67371816 2025-11-01,23:43:32.000,305,11031408,12245,0,1762040611,13003.166839029996,28.81888731000072,53370.69467952 2025-11-01,23:43:33.000,305,11031437,12525,0,1762040612,13003.247674749997,28.783641660003923,53370.69467952 2025-11-01,23:43:34.000,305,11031436,12605,0,1762040613,13003.301565230002,28.76249426999857,53370.68070528001 2025-11-01,23:43:35.000,305,11031429,12525,0,1762040614,13003.267883679997,28.720199490002415,53370.68070528001 2025-11-01,23:43:36.000,305,11031434,12525,0,1762040615,13003.261147370002,28.684953839998343,53370.69467952 2025-11-01,23:43:37.000,305,11031406,12285,0,1762040616,13003.234202129992,28.58626602000004,53370.67371816 2025-11-01,23:43:38.000,305,11031445,12485,0,1762040617,13003.207256889997,28.508725589999813,53370.67371816 2025-11-01,23:43:39.000,305,11031429,12605,0,1762040618,13003.133157479991,28.36069385999872,53370.70166664001 2025-11-01,23:43:40.000,305,11031427,12405,0,1762040619,13003.052321759991,28.269055169999774,53370.6876924 2025-11-01,23:43:41.000,305,11031415,12365,0,1762040620,13002.97148603999,28.191514739999548,53370.67371816 2025-11-01,23:43:42.000,305,11031430,12285,0,1762040621,13002.89065031999,28.085777790001885,53370.708653760004 2025-11-01,23:43:43.000,305,11031397,12565,0,1762040622,13002.823287219995,28.050532139997813,53370.70166664001 2025-11-01,23:43:44.000,305,11031468,12485,0,1762040623,13002.72897887999,28.029384749999736,53370.70166664001 2025-11-01,23:43:45.000,305,11031483,12485,0,1762040624,13002.66835208999,27.98708997000358,53370.6876924 2025-11-01,23:43:46.000,305,11031427,12485,0,1762040625,13002.62793422999,28.0011882300023,53370.70166664001 2025-11-01,23:43:47.000,305,11031434,12645,0,1762040626,13002.553834819999,28.043483009998454,53370.63878256 2025-11-01,23:43:48.000,305,11031456,12285,0,1762040627,13002.526889579989,28.029384749999736,53370.65275680001 2025-11-01,23:43:49.000,305,11031470,12525,0,1762040628,13002.506680649989,28.078728660002525,53370.610834080006 2025-11-01,23:43:50.000,305,11031411,12805,0,1762040629,13002.520153269994,28.135121700004674,53370.63179544001 2025-11-01,23:43:51.000,305,11031432,12525,0,1762040630,13002.54709850999,28.17741648000083,53370.589872720004 2025-11-01,23:43:52.000,305,11031441,12565,0,1762040631,13002.594252679999,28.2126621300049,53370.57589848 2025-11-01,23:43:53.000,305,11031386,12445,0,1762040632,13002.641406849994,28.240858650002338,53370.57589848 2025-11-01,23:43:54.000,305,11031418,12485,0,1762040633,13002.722242569995,28.262006040000415,53370.56891136 2025-11-01,23:43:55.000,305,11031405,12645,0,1762040634,13002.75592412,28.29020255999785,53370.55493712001 2025-11-01,23:43:56.000,305,11031445,12445,0,1762040635,13002.782869359995,28.325448210001923,53370.540962880004 2025-11-01,23:43:57.000,305,11031445,12645,0,1762040636,13002.803078289995,28.311349950003205,53370.55493712001 2025-11-01,23:43:58.000,305,11031483,12645,0,1762040637,13002.83675984,28.311349950003205,53370.561924240006 2025-11-01,23:43:59.000,305,11031442,12405,0,1762040638,13002.81655091,28.311349950003205,53370.540962880004 2025-11-01,23:44:00.000,305,11031423,12325,0,1762040639,13002.77613305,28.29020255999785,53370.561924240006 2025-11-01,23:44:01.000,305,11031426,12445,0,1762040640,13002.722242569995,28.262006040000415,53370.55493712001 2025-11-01,23:44:02.000,305,11031475,12485,0,1762040641,13002.66835208999,28.21971126000426,53370.56891136 2025-11-01,23:44:03.000,305,11031388,12285,0,1762040642,13002.594252679999,28.198563869998907,53370.53397576001 2025-11-01,23:44:04.000,305,11031429,12365,0,1762040643,13002.540362199994,28.149219960003393,53370.53397576001 2025-11-01,23:44:05.000,305,11031429,12565,0,1762040644,13002.466262789989,28.11397430999932,53370.58288560001 2025-11-01,23:44:06.000,305,11031471,12565,0,1762040645,13002.345009209988,28.092826920001244,53370.52000152 2025-11-01,23:44:07.000,305,11031441,12445,0,1762040646,13002.284382419988,28.064630400003807,53370.561924240006 2025-11-01,23:44:08.000,305,11031402,12525,0,1762040647,13002.196810389993,28.043483009998454,53370.55493712001 2025-11-01,23:44:09.000,305,11031419,12725,0,1762040648,13002.129447289997,28.022335620000376,53370.561924240006 2025-11-01,23:44:10.000,305,11031388,12645,0,1762040649,13002.062084190002,27.98708997000358,53370.54795 2025-11-01,23:44:11.000,305,11031444,12525,0,1762040650,13001.994721089992,27.93774606000079,53370.51301440001 2025-11-01,23:44:12.000,305,11031422,12485,0,1762040651,13001.961039540001,27.95184431999951,53370.4780788 2025-11-01,23:44:13.000,305,11031403,12765,0,1762040652,13001.893676439991,27.923647800002072,53370.48506592001 2025-11-01,23:44:14.000,305,11031446,12445,0,1762040653,13001.81957703,27.902500410003995,53370.46410456001 2025-11-01,23:44:15.000,305,11031408,12485,0,1762040654,13001.785895479996,27.839058240002487,53370.443143200006 2025-11-01,23:44:16.000,305,11031417,12605,0,1762040655,13001.75221392999,27.846107370001846,53370.43615608001 2025-11-01,23:44:17.000,305,11031457,12365,0,1762040656,13001.73874131,27.789714329999697,53370.43615608001 2025-11-01,23:44:18.000,305,11031421,12645,0,1762040657,13001.61748773,27.782665200000338,53370.40122048 2025-11-01,23:44:19.000,305,11031465,12445,0,1762040658,13001.502970459995,27.76151781000226,53370.4082076 2025-11-01,23:44:20.000,305,11031437,12565,0,1762040659,13001.442343669994,27.71217389999947,53370.38025912 2025-11-01,23:44:21.000,305,11031435,12525,0,1762040660,13001.40866211999,27.733321290004824,53370.33134928 2025-11-01,23:44:22.000,305,11031467,12645,0,1762040661,13001.246990679989,27.72627215999819,53370.31038792 2025-11-01,23:44:23.000,305,11031393,12645,0,1762040662,13001.220045439994,27.747419550003542,53370.3383364 2025-11-01,23:44:24.000,305,11031389,12605,0,1762040663,13001.139209719993,27.72627215999819,53370.28243944 2025-11-01,23:44:25.000,305,11031393,12525,0,1762040664,13001.119000789993,27.803812589998415,53370.26846520001 2025-11-01,23:44:26.000,305,11031422,12525,0,1762040665,13001.092055549998,27.77561607000098,53370.24750384001 2025-11-01,23:44:27.000,305,11031410,12525,0,1762040666,13001.011219829998,27.796763459999056,53370.21955536001 2025-11-01,23:44:28.000,305,11031404,12645,0,1762040667,13001.004483520002,27.846107370001846,53370.21955536001 2025-11-01,23:44:29.000,305,11031402,12445,0,1762040668,13000.984274590002,27.82495998000377,53370.21256824 2025-11-01,23:44:30.000,305,11031422,12285,0,1762040669,13000.964065660002,27.860205630000564,53370.205581120004 2025-11-01,23:44:31.000,305,11031406,12445,0,1762040670,13000.943856730002,27.832009110003128,53370.17064552 2025-11-01,23:44:32.000,305,11031388,12325,0,1762040671,13000.896702559992,27.853156500001205,53370.18461976 2025-11-01,23:44:33.000,305,11031438,12405,0,1762040672,13000.923647800002,27.867254759999923,53370.13570992 2025-11-01,23:44:34.000,305,11031461,12205,0,1762040673,13000.896702559992,27.853156500001205,53370.156671280005 2025-11-01,23:44:35.000,305,11031421,12485,0,1762040674,13000.822603150002,27.846107370001846,53370.0937872 2025-11-01,23:44:36.000,305,11031461,12645,0,1762040675,13000.802394220002,27.895451280004636,53370.11474856 2025-11-01,23:44:37.000,305,11031383,12485,0,1762040676,13000.728294809996,27.902500410003995,53370.14269704 2025-11-01,23:44:38.000,305,11031392,12485,0,1762040677,13000.721558500001,27.888402149998,53370.086800080004 2025-11-01,23:44:39.000,305,11031429,12445,0,1762040678,13000.681140640001,27.909549540003354,53370.03090312001 2025-11-01,23:44:40.000,305,11031392,12365,0,1762040679,13000.613777539991,27.95184431999951,53369.96103192001 2025-11-01,23:44:41.000,305,11031436,12325,0,1762040680,13000.640722780001,27.93069693000143,53370.023916 2025-11-01,23:44:42.000,305,11031399,12165,0,1762040681,13000.654195399991,27.99413910000294,53370.05186448001 2025-11-01,23:44:43.000,305,11031416,12565,0,1762040682,13000.566623369996,28.008237360001658,53369.988980400005 2025-11-01,23:44:44.000,305,11031403,12445,0,1762040683,13000.566623369996,28.050532139997813,53370.023916 2025-11-01,23:44:45.000,305,11031371,12365,0,1762040684,13000.607041229996,28.092826920001244,53369.96801904 2025-11-01,23:44:46.000,305,11031375,12285,0,1762040685,13000.573359679991,28.12807256999804,53369.988980400005 2025-11-01,23:44:47.000,305,11031382,12525,0,1762040686,13000.58009599,28.17036735000147,53369.9540448 2025-11-01,23:44:48.000,305,11031394,12445,0,1762040687,13000.573359679991,28.205612999998266,53369.988980400005 2025-11-01,23:44:49.000,305,11031447,12645,0,1762040688,13000.586832299996,28.18446561000019,53369.97500616 2025-11-01,23:44:50.000,305,11031406,12285,0,1762040689,13000.62051385,28.254956910001056,53369.97500616 2025-11-01,23:44:51.000,305,11031401,12125,0,1762040690,13000.654195399991,28.240858650002338,53369.97500616 2025-11-01,23:44:52.000,305,11031375,12285,0,1762040691,13000.633986469991,28.205612999998266,53369.92609632 2025-11-01,23:44:53.000,305,11031407,12405,0,1762040692,13000.654195399991,28.156269090002752,53369.96801904 2025-11-01,23:44:54.000,305,11031463,12645,0,1762040693,13000.640722780001,28.16331822000211,53369.988980400005 2025-11-01,23:44:55.000,305,11031364,12525,0,1762040694,13000.62051385,28.16331822000211,53369.99596752 2025-11-01,23:44:56.000,305,11031370,12245,0,1762040695,13000.62051385,28.12102343999868,53369.988980400005 2025-11-01,23:44:57.000,305,11031418,12445,0,1762040696,13000.627250159996,28.092826920001244,53370.023916 2025-11-01,23:44:58.000,305,11031408,12485,0,1762040697,13000.613777539991,28.092826920001244,53370.058851600006 2025-11-01,23:44:59.000,305,11031451,12405,0,1762040698,13000.640722780001,28.085777790001885,53370.03090312001 2025-11-01,23:45:00.000,305,11031456,12725,0,1762040699,13000.633986469991,28.12102343999868,53370.05186448001 2025-11-01,23:45:01.000,305,11031448,12565,0,1762040700,13000.593568609991,28.156269090002752,53370.086800080004 2025-11-01,23:45:02.000,305,11031392,12445,0,1762040701,13000.62051385,28.142170830004034,53370.00994176001 2025-11-01,23:45:03.000,305,11031406,12365,0,1762040702,13000.62051385,28.18446561000019,53370.01692888 2025-11-01,23:45:04.000,305,11031423,12445,0,1762040703,13000.654195399991,28.22676039000362,53370.086800080004 2025-11-01,23:45:05.000,305,11031403,12485,0,1762040704,13000.728294809996,28.276104299999133,53370.086800080004 2025-11-01,23:45:06.000,305,11031422,12365,0,1762040705,13000.735031119992,28.311349950003205,53370.07981296001 2025-11-01,23:45:07.000,305,11031419,12285,0,1762040706,13000.755240049992,28.381841250004072,53370.07282584 2025-11-01,23:45:08.000,305,11031406,12605,0,1762040707,13000.768712669997,28.424136030000227,53370.086800080004 2025-11-01,23:45:09.000,305,11031392,12485,0,1762040708,13000.775448979992,28.445283419998304,53370.17064552 2025-11-01,23:45:10.000,305,11031421,12645,0,1762040709,13000.795657909992,28.501676460000454,53370.107761440006 2025-11-01,23:45:11.000,305,11031424,12365,0,1762040710,13000.815866839992,28.5933151499994,53370.12173568 2025-11-01,23:45:12.000,305,11031421,12445,0,1762040711,13000.802394220002,28.677904709998984,53370.086800080004 2025-11-01,23:45:13.000,305,11031367,12405,0,1762040712,13000.795657909992,28.76249426999857,53370.13570992 2025-11-01,23:45:14.000,305,11031440,12445,0,1762040713,13000.748503739997,28.832985569999437,53370.18461976 2025-11-01,23:45:15.000,305,11031417,12365,0,1762040714,13000.721558500001,28.92462425999838,53370.19160688 2025-11-01,23:45:16.000,305,11031392,12285,0,1762040715,13000.694613259991,29.058557730000757,53370.17064552 2025-11-01,23:45:17.000,305,11031437,12525,0,1762040716,13000.613777539991,29.114950770002906,53370.14968416001 2025-11-01,23:45:18.000,305,11031410,12485,0,1762040717,13000.573359679991,29.199540330002492,53370.18461976 2025-11-01,23:45:19.000,305,11031394,12565,0,1762040718,13000.526205509996,29.27003163000336,53370.21955536001 2025-11-01,23:45:20.000,305,11031430,12525,0,1762040719,13000.45884241,29.326424669998232,53370.21256824 2025-11-01,23:45:21.000,305,11031464,12325,0,1762040720,13000.37800669,29.40396509999846,53370.21955536001 2025-11-01,23:45:22.000,305,11031436,12525,0,1762040721,13000.29043465999,29.425112490003812,53370.17763264001 2025-11-01,23:45:23.000,305,11031404,12485,0,1762040722,13000.21633525,29.425112490003812,53370.19859400001 2025-11-01,23:45:24.000,305,11031434,12525,0,1762040723,13000.142235839994,29.375768580001022,53370.21955536001 2025-11-01,23:45:25.000,305,11031416,12285,0,1762040724,13000.014245949998,29.333473800004867,53370.205581120004 2025-11-01,23:45:26.000,305,11031396,12325,0,1762040725,12999.919937609993,29.27003163000336,53370.275452320006 2025-11-01,23:45:27.000,305,11031437,12365,0,1762040726,12999.771738789997,29.234785979999288,53370.2335296 2025-11-01,23:45:28.000,305,11031435,12285,0,1762040727,12999.670694139997,29.178392940004414,53370.17763264001 2025-11-01,23:45:29.000,305,11031451,12485,0,1762040728,12999.569649489997,29.107901640003547,53370.254490960004 2025-11-01,23:45:30.000,305,11031418,12365,0,1762040729,12999.468604839996,29.051508600001398,53370.24750384001 2025-11-01,23:45:31.000,305,11031352,12165,0,1762040730,12999.31366970999,29.04445947000204,53370.18461976 2025-11-01,23:45:32.000,305,11031397,12285,0,1762040731,12999.27325184999,29.02331208000396,53370.21256824 2025-11-01,23:45:33.000,305,11031375,12365,0,1762040732,12999.17894351,29.03036121000332,53370.18461976 2025-11-01,23:45:34.000,305,11031470,12405,0,1762040733,12999.07789886,29.051508600001398,53370.14269704 2025-11-01,23:45:35.000,305,11031372,12405,0,1762040734,12999.05095361999,29.199540330002492,53370.107761440006 2025-11-01,23:45:36.000,305,11031390,12525,0,1762040735,12999.01053575999,29.234785979999288,53370.12872280001 2025-11-01,23:45:37.000,305,11031440,12605,0,1762040736,12998.92970003999,29.354621190002945,53370.107761440006 2025-11-01,23:45:38.000,305,11031375,12485,0,1762040737,12998.90949110999,29.44625988000189,53370.086800080004 2025-11-01,23:45:39.000,305,11031382,12405,0,1762040738,12998.92970003999,29.509702050003398,53370.058851600006 2025-11-01,23:45:40.000,305,11031415,12645,0,1762040739,12998.956645279999,29.62953725999978,53370.07981296001 2025-11-01,23:45:41.000,305,11031412,12405,0,1762040740,12998.99706314,29.707077690000006,53370.023916 2025-11-01,23:45:42.000,305,11031342,12325,0,1762040741,12999.01727207,29.742323340004077,53370.01692888 2025-11-01,23:45:43.000,305,11031395,12525,0,1762040742,12999.003799449994,29.749372470003436,53370.03090312001 2025-11-01,23:45:44.000,305,11031394,12565,0,1762040743,12999.05095361999,29.749372470003436,53370.00994176001 2025-11-01,23:45:45.000,305,11031403,12365,0,1762040744,12999.03074468999,29.707077690000006,53369.99596752 2025-11-01,23:45:46.000,305,11031412,12325,0,1762040745,12998.963381589994,29.67183204000321,53370.037890240004 2025-11-01,23:45:47.000,305,11031393,12285,0,1762040746,12998.922963729994,29.594291610002983,53370.00994176001 2025-11-01,23:45:48.000,305,11031412,12525,0,1762040747,12998.828655389989,29.551996829999553,53370.06583872 2025-11-01,23:45:49.000,305,11031366,12525,0,1762040748,12998.707401809988,29.418063360004453,53370.04487736 2025-11-01,23:45:50.000,305,11031383,12845,0,1762040749,12998.579411919993,29.347572060003586,53369.96801904 2025-11-01,23:45:51.000,305,11031416,12285,0,1762040750,12998.424476790002,29.27708076000272,53370.00295464 2025-11-01,23:45:52.000,305,11031406,12485,0,1762040751,12998.262805350001,29.22773684999993,53369.99596752 2025-11-01,23:45:53.000,305,11031429,12365,0,1762040752,12998.128079149996,29.21363859000121,53370.037890240004 2025-11-01,23:45:54.000,305,11031376,12565,0,1762040753,12997.966407709995,29.15724554999906,53370.01692888 2025-11-01,23:45:55.000,305,11031466,12285,0,1762040754,12997.79126364999,29.185442070003774,53369.92609632 2025-11-01,23:45:56.000,305,11031411,12645,0,1762040755,12997.636328519999,29.241835109998647,53369.96801904 2025-11-01,23:45:57.000,305,11031413,12205,0,1762040756,12997.555492799998,29.312326409999514,53369.94705768 2025-11-01,23:45:58.000,305,11031448,12485,0,1762040757,12997.467920769988,29.333473800004867,53369.919109200004 2025-11-01,23:45:59.000,305,11031403,12525,0,1762040758,12997.407293980003,29.45330901000125,53369.849238 2025-11-01,23:46:00.000,305,11031398,12525,0,1762040759,12997.360139809993,29.537898570000834,53369.84225088001 2025-11-01,23:46:01.000,305,11031459,12485,0,1762040760,12997.333194569997,29.62953725999978,53369.821289520005 2025-11-01,23:46:02.000,305,11031439,12485,0,1762040761,12997.360139809993,29.67183204000321,53369.68853424 2025-11-01,23:46:03.000,305,11031435,12565,0,1762040762,12997.373612429998,29.763470730002155,53369.702508480004 2025-11-01,23:46:04.000,305,11031418,12445,0,1762040763,12997.414030289998,29.770519860001514,53369.653598640005 2025-11-01,23:46:05.000,305,11031435,12685,0,1762040764,12997.481393389993,29.81281463999767,53369.69552136001 2025-11-01,23:46:06.000,305,11031425,12605,0,1762040765,12997.467920769988,29.8551094200011,53369.66058576 2025-11-01,23:46:07.000,305,11031405,12445,0,1762040766,12997.508338629988,29.80576550999831,53369.66058576 2025-11-01,23:46:08.000,305,11031422,12565,0,1762040767,12997.535283869998,29.784618120000232,53369.59071456 2025-11-01,23:46:09.000,305,11031474,12605,0,1762040768,12997.575701729998,29.756421600002795,53369.61866304 2025-11-01,23:46:10.000,305,11031411,12685,0,1762040769,12997.535283869998,29.707077690000006,53369.604688800006 2025-11-01,23:46:11.000,305,11031458,12365,0,1762040770,12997.494866009998,29.65773378000449,53369.66058576 2025-11-01,23:46:12.000,305,11031467,12485,0,1762040771,12997.434239219998,29.61543900000106,53369.604688800006 2025-11-01,23:46:13.000,305,11031439,12605,0,1762040772,12997.360139809993,29.544947700000193,53369.61167592 2025-11-01,23:46:14.000,305,11031441,12645,0,1762040773,12997.265831470002,29.50265292000404,53369.62565016001 2025-11-01,23:46:15.000,305,11031415,12685,0,1762040774,12997.171523129997,29.44625988000189,53369.59071456 2025-11-01,23:46:16.000,305,11031455,12445,0,1762040775,12997.077214789992,29.425112490003812,53369.61866304 2025-11-01,23:46:17.000,305,11031414,12405,0,1762040776,12996.989642759996,29.43216162000317,53369.59770168001 2025-11-01,23:46:18.000,305,11031387,12605,0,1762040777,12996.888598109996,29.43216162000317,53369.555778960006 2025-11-01,23:46:19.000,305,11031408,12485,0,1762040778,12996.79428976999,29.467407269999967,53369.56276608 2025-11-01,23:46:20.000,305,11031400,12285,0,1762040779,12996.72019036,29.460358140000608,53369.5697532 2025-11-01,23:46:21.000,305,11031414,12565,0,1762040780,12996.71345404999,29.481505529998685,53369.555778960006 2025-11-01,23:46:22.000,305,11031417,12525,0,1762040781,12996.69998143,29.50265292000404,53369.50686912001 2025-11-01,23:46:23.000,305,11031402,12485,0,1762040782,12996.706717739995,29.516751180002757,53369.499882 2025-11-01,23:46:24.000,305,11031435,12605,0,1762040783,12996.72019036,29.544947700000193,53369.52084336 2025-11-01,23:46:25.000,305,11031383,12445,0,1762040784,12996.81449869999,29.573144220004906,53369.44398504 2025-11-01,23:46:26.000,305,11031486,12485,0,1762040785,12996.83470762999,29.580193350004265,53369.45097216 2025-11-01,23:46:27.000,305,11031503,12445,0,1762040786,12996.929015969996,29.544947700000193,53369.44398504 2025-11-01,23:46:28.000,305,11031461,12445,0,1762040787,12996.989642759996,29.580193350004265,53369.40904944001 2025-11-01,23:46:29.000,305,11031461,12645,0,1762040788,12997.077214789992,29.55904595999891,53369.416036560004 2025-11-01,23:46:30.000,305,11031468,12765,0,1762040789,12997.104160030001,29.523800310002116,53369.436997920006 2025-11-01,23:46:31.000,305,11031436,12445,0,1762040790,12997.144577890002,29.49560379000468,53369.45097216 2025-11-01,23:46:32.000,305,11031386,12365,0,1762040791,12997.198468369992,29.44625988000189,53369.45097216 2025-11-01,23:46:33.000,305,11031369,12405,0,1762040792,12997.225413610002,29.354621190002945,53369.42302368 2025-11-01,23:46:34.000,305,11031470,12485,0,1762040793,12997.218677299992,29.298228150000796,53369.43001080001 2025-11-01,23:46:35.000,305,11031420,12525,0,1762040794,12997.198468369992,29.248884239998006,53369.40904944001 2025-11-01,23:46:36.000,305,11031426,12605,0,1762040795,12997.232149919997,29.22068772000057,53369.45097216 2025-11-01,23:46:37.000,305,11031475,12565,0,1762040796,12997.205204680002,29.17134380999778,53369.44398504 2025-11-01,23:46:38.000,305,11031495,12605,0,1762040797,12997.164786820002,29.121999900002265,53369.44398504 2025-11-01,23:46:39.000,305,11031402,12285,0,1762040798,12997.090687409996,29.100852510004188,53369.4649464 2025-11-01,23:46:40.000,305,11031386,12285,0,1762040799,12997.137841579992,29.051508600001398,53369.45097216 2025-11-01,23:46:41.000,305,11031371,12605,0,1762040800,12997.158050509992,29.058557730000757,53369.52084336 2025-11-01,23:46:42.000,305,11031384,12285,0,1762040801,12997.104160030001,29.03036121000332,53369.485907760005 2025-11-01,23:46:43.000,305,11031428,12605,0,1762040802,12997.097423719992,29.03741034000268,53369.4649464 2025-11-01,23:46:44.000,305,11031392,12445,0,1762040803,12997.124368960001,29.03036121000332,53369.52084336 2025-11-01,23:46:45.000,305,11031398,12645,0,1762040804,12997.131105269997,29.02331208000396,53369.499882 2025-11-01,23:46:46.000,305,11031404,12445,0,1762040805,12997.117632649992,29.03741034000268,53369.45097216 2025-11-01,23:46:47.000,305,11031439,12645,0,1762040806,12997.184995750002,29.03741034000268,53369.49289488 2025-11-01,23:46:48.000,305,11031377,12645,0,1762040807,12997.158050509992,29.002164689998608,53369.44398504 2025-11-01,23:46:49.000,305,11031389,12685,0,1762040808,12997.198468369992,29.04445947000204,53369.49289488 2025-11-01,23:46:50.000,305,11031385,12605,0,1762040809,12997.205204680002,29.03741034000268,53369.45795928001 2025-11-01,23:46:51.000,305,11031379,12445,0,1762040810,12997.205204680002,29.04445947000204,53369.45097216 2025-11-01,23:46:52.000,305,11031408,12445,0,1762040811,12997.238886229992,29.079705119998835,53369.49289488 2025-11-01,23:46:53.000,305,11031370,12645,0,1762040812,12997.205204680002,29.15724554999906,53369.485907760005 2025-11-01,23:46:54.000,305,11031408,12485,0,1762040813,12997.259095159992,29.15724554999906,53369.49289488 2025-11-01,23:46:55.000,305,11031380,12645,0,1762040814,12997.272567779997,29.15724554999906,53369.47193352 2025-11-01,23:46:56.000,305,11031361,12605,0,1762040815,12997.292776709997,29.17134380999778,53369.54879184001 2025-11-01,23:46:57.000,305,11031437,12405,0,1762040816,12997.360139809993,29.16429467999842,53369.57674032001 2025-11-01,23:46:58.000,305,11031386,12405,0,1762040817,12997.407293980003,29.129049030001624,53369.5697532 2025-11-01,23:46:59.000,305,11031346,12645,0,1762040818,12997.387085050002,29.143147290000343,53369.555778960006 2025-11-01,23:47:00.000,305,11031428,12285,0,1762040819,12997.393821359998,29.107901640003547,53369.499882 2025-11-01,23:47:01.000,305,11031444,12445,0,1762040820,12997.400557669993,29.051508600001398,53369.59071456 2025-11-01,23:47:02.000,305,11031366,12445,0,1762040821,12997.440975529993,29.072655989999475,53369.583727440004 2025-11-01,23:47:03.000,305,11031436,12525,0,1762040822,12997.407293980003,29.03741034000268,53369.555778960006 2025-11-01,23:47:04.000,305,11031409,12605,0,1762040823,12997.393821359998,29.002164689998608,53369.62565016001 2025-11-01,23:47:05.000,305,11031407,12525,0,1762040824,12997.407293980003,29.02331208000396,53369.59770168001 2025-11-01,23:47:06.000,305,11031442,12645,0,1762040825,12997.400557669993,29.02331208000396,53369.583727440004 2025-11-01,23:47:07.000,305,11031393,12445,0,1762040826,12997.400557669993,28.97396817000117,53369.62565016001 2025-11-01,23:47:08.000,305,11031423,12605,0,1762040827,12997.400557669993,29.009213819997967,53369.64661152001 2025-11-01,23:47:09.000,305,11031399,12725,0,1762040828,12997.407293980003,29.002164689998608,53369.68853424 2025-11-01,23:47:10.000,305,11031455,12485,0,1762040829,12997.420766599993,28.98806642999989,53369.66757288 2025-11-01,23:47:11.000,305,11031450,12485,0,1762040830,12997.447711839988,29.03741034000268,53369.64661152001 2025-11-01,23:47:12.000,305,11031393,12445,0,1762040831,12997.488129699988,29.079705119998835,53369.653598640005 2025-11-01,23:47:13.000,305,11031399,12485,0,1762040832,12997.568965419989,29.114950770002906,53369.66757288 2025-11-01,23:47:14.000,305,11031392,12565,0,1762040833,12997.555492799998,29.065606860000116,53369.67456000001 2025-11-01,23:47:15.000,305,11031342,12685,0,1762040834,12997.595910659998,29.079705119998835,53369.7094956 2025-11-01,23:47:16.000,305,11031404,12565,0,1762040835,12997.629592209989,29.143147290000343,53369.71648272001 2025-11-01,23:47:17.000,305,11031399,12525,0,1762040836,12997.643064829994,29.17134380999778,53369.69552136001 2025-11-01,23:47:18.000,305,11031414,12285,0,1762040837,12997.595910659998,29.27003163000336,53369.66058576 2025-11-01,23:47:19.000,305,11031417,12285,0,1762040838,12997.609383279989,29.284129890002077,53369.66058576 2025-11-01,23:47:20.000,305,11031433,12525,0,1762040839,12997.616119589999,29.305277280000155,53369.74443120001 2025-11-01,23:47:21.000,305,11031433,12685,0,1762040840,12997.555492799998,29.354621190002945,53369.74443120001 2025-11-01,23:47:22.000,305,11031443,12645,0,1762040841,12997.508338629988,29.368719450001663,53369.7094956 2025-11-01,23:47:23.000,305,11031376,12525,0,1762040842,12997.461184459993,29.38281771000038,53369.67456000001 2025-11-01,23:47:24.000,305,11031429,12485,0,1762040843,12997.387085050002,29.411014229997818,53369.78635392 2025-11-01,23:47:25.000,305,11031436,12605,0,1762040844,12997.360139809993,29.44625988000189,53369.751418320004 2025-11-01,23:47:26.000,305,11031398,12525,0,1762040845,12997.225413610002,29.460358140000608,53369.723469840006 2025-11-01,23:47:27.000,305,11031431,12445,0,1762040846,12997.144577890002,29.474456399999326,53369.69552136001 2025-11-01,23:47:28.000,305,11031399,12525,0,1762040847,12997.050269549996,29.481505529998685,53369.73045696 2025-11-01,23:47:29.000,305,11031432,12485,0,1762040848,12996.98290645,29.516751180002757,53369.7094956 2025-11-01,23:47:30.000,305,11031453,12565,0,1762040849,12996.90207073,29.488554659998044,53369.751418320004 2025-11-01,23:47:31.000,305,11031430,12405,0,1762040850,12996.86165287,29.516751180002757,53369.74443120001 2025-11-01,23:47:32.000,305,11031373,12445,0,1762040851,12996.77408083999,29.481505529998685,53369.71648272001 2025-11-01,23:47:33.000,305,11031409,12645,0,1762040852,12996.747135599995,29.49560379000468,53369.71648272001 2025-11-01,23:47:34.000,305,11031461,12485,0,1762040853,12996.69324511999,29.516751180002757,53369.66058576 2025-11-01,23:47:35.000,305,11031435,12445,0,1762040854,12996.61240939999,29.537898570000834,53369.64661152001 2025-11-01,23:47:36.000,305,11031457,12405,0,1762040855,12996.605673089995,29.551996829999553,53369.61167592 2025-11-01,23:47:37.000,305,11031373,12445,0,1762040856,12996.55178260999,29.55904595999891,53369.66757288 2025-11-01,23:47:38.000,305,11031429,12485,0,1762040857,12996.51136474999,29.573144220004906,53369.66058576 2025-11-01,23:47:39.000,305,11031398,12565,0,1762040858,12996.51136474999,29.587242480003624,53369.62565016001 2025-11-01,23:47:40.000,305,11031472,12325,0,1762040859,12996.464210579994,29.56609508999827,53369.6396244 2025-11-01,23:47:41.000,305,11031410,12565,0,1762040860,12996.444001649994,29.587242480003624,53369.61866304 2025-11-01,23:47:42.000,305,11031364,12445,0,1762040861,12996.464210579994,29.61543900000106,53369.62565016001 2025-11-01,23:47:43.000,305,11031392,12405,0,1762040862,12996.423792719994,29.643635519998497,53369.555778960006 2025-11-01,23:47:44.000,305,11031450,12485,0,1762040863,12996.369902239989,29.66478291000385,53369.59071456 2025-11-01,23:47:45.000,305,11031352,12245,0,1762040864,12996.336220689998,29.714126819999365,53369.57674032001 2025-11-01,23:47:46.000,305,11031431,12485,0,1762040865,12996.302539139993,29.763470730002155,53369.5697532 2025-11-01,23:47:47.000,305,11031405,12565,0,1762040866,12996.255384969998,29.84101116000238,53369.54180472 2025-11-01,23:47:48.000,305,11031420,12445,0,1762040867,12996.241912349993,29.86215855000046,53369.499882 2025-11-01,23:47:49.000,305,11031392,12685,0,1762040868,12996.241912349993,29.918551590002608,53369.50686912001 2025-11-01,23:47:50.000,305,11031427,12285,0,1762040869,12996.194758179998,29.939698980000685,53369.52084336 2025-11-01,23:47:51.000,305,11031419,12405,0,1762040870,12996.167812940002,30.01723941000091,53369.499882 2025-11-01,23:47:52.000,305,11031407,12325,0,1762040871,12996.161076629993,30.02428854000027,53369.50686912001 2025-11-01,23:47:53.000,305,11031406,12605,0,1762040872,12996.174549249998,30.115927229999215,53369.56276608 2025-11-01,23:47:54.000,305,11031409,12605,0,1762040873,12996.201494489993,30.101828970000497,53369.50686912001 2025-11-01,23:47:55.000,305,11031365,12325,0,1762040874,12996.181285559993,30.108878099999856,53369.499882 2025-11-01,23:47:56.000,305,11031431,12525,0,1762040875,12996.161076629993,30.130025489997934,53369.42302368 2025-11-01,23:47:57.000,305,11031467,12565,0,1762040876,12996.208230800003,30.130025489997934,53369.4649464 2025-11-01,23:47:58.000,305,11031407,12405,0,1762040877,12996.235176039998,30.165271140002005,53369.44398504 2025-11-01,23:47:59.000,305,11031397,12485,0,1762040878,12996.221703419993,30.151172880003287,53369.4649464 2025-11-01,23:48:00.000,305,11031427,12365,0,1762040879,12996.248648659988,30.151172880003287,53369.50686912001 2025-11-01,23:48:01.000,305,11031428,12645,0,1762040880,12996.262121279993,30.13707462000457,53369.42302368 2025-11-01,23:48:02.000,305,11031424,12605,0,1762040881,12996.302539139993,30.151172880003287,53369.45795928001 2025-11-01,23:48:03.000,305,11031403,12445,0,1762040882,12996.322748069993,30.094779840001138,53369.42302368 2025-11-01,23:48:04.000,305,11031457,12485,0,1762040883,12996.363165929994,30.108878099999856,53369.416036560004 2025-11-01,23:48:05.000,305,11031415,12725,0,1762040884,12996.356429619998,30.122976359998574,53369.51385624 2025-11-01,23:48:06.000,305,11031415,12525,0,1762040885,12996.356429619998,30.094779840001138,53369.44398504 2025-11-01,23:48:07.000,305,11031451,12565,0,1762040886,12996.363165929994,30.101828970000497,53369.52783048001 2025-11-01,23:48:08.000,305,11031441,12445,0,1762040887,12996.369902239989,30.0665833200037,53369.51385624 2025-11-01,23:48:09.000,305,11031415,12525,0,1762040888,12996.376638549998,30.052485059997707,53369.51385624 2025-11-01,23:48:10.000,305,11031403,12485,0,1762040889,12996.336220689998,30.045435929998348,53369.57674032001 2025-11-01,23:48:11.000,305,11031414,12645,0,1762040890,12996.363165929994,30.010190280001552,53369.534817600004 2025-11-01,23:48:12.000,305,11031427,12365,0,1762040891,12996.329484379989,29.989042890003475,53369.51385624 2025-11-01,23:48:13.000,305,11031400,12485,0,1762040892,12996.356429619998,29.996092020002834,53369.59770168001 2025-11-01,23:48:14.000,305,11031438,12645,0,1762040893,12996.329484379989,29.981993760004116,53369.57674032001 2025-11-01,23:48:15.000,305,11031417,12445,0,1762040894,12996.396847479999,29.96789549999812,53369.59071456 2025-11-01,23:48:16.000,305,11031426,12565,0,1762040895,12996.383374859994,30.003141150002193,53369.54879184001 2025-11-01,23:48:17.000,305,11031415,12445,0,1762040896,12996.369902239989,30.03838679999899,53369.59071456 2025-11-01,23:48:18.000,305,11031433,12525,0,1762040897,12996.410320099989,30.08068158000242,53369.555778960006 2025-11-01,23:48:19.000,305,11031415,12565,0,1762040898,12996.450737959989,30.08773071000178,53369.5697532 2025-11-01,23:48:20.000,305,11031418,12405,0,1762040899,12996.477683199999,30.158222010002646,53369.583727440004 2025-11-01,23:48:21.000,305,11031415,12485,0,1762040900,12996.55178260999,30.193467659999442,53369.52084336 2025-11-01,23:48:22.000,305,11031412,12565,0,1762040901,12996.61914571,30.278057219999027,53369.59770168001 2025-11-01,23:48:23.000,305,11031416,12485,0,1762040902,12996.63935464,30.341499390000536,53369.604688800006 2025-11-01,23:48:24.000,305,11031428,12445,0,1762040903,12996.706717739995,30.390843300003326,53369.56276608 2025-11-01,23:48:25.000,305,11031447,12405,0,1762040904,12996.767344529995,30.4472363399982,53369.59071456 2025-11-01,23:48:26.000,305,11031440,12485,0,1762040905,12996.82123501,30.48953112000163,53369.61167592 2025-11-01,23:48:27.000,305,11031421,12605,0,1762040906,12996.827971319995,30.49658025000099,53369.66757288 2025-11-01,23:48:28.000,305,11031467,12605,0,1762040907,12996.888598109996,30.53887503000442,53369.61167592 2025-11-01,23:48:29.000,305,11031451,12445,0,1762040908,12996.8818618,30.53887503000442,53369.59770168001 2025-11-01,23:48:30.000,305,11031398,12325,0,1762040909,12996.89533441999,30.510678509999707,53369.68154712 2025-11-01,23:48:31.000,305,11031422,12565,0,1762040910,12996.868389179996,30.48953112000163,53369.653598640005 2025-11-01,23:48:32.000,305,11031475,12445,0,1762040911,12996.84144394,30.510678509999707,53369.69552136001 2025-11-01,23:48:33.000,305,11031401,12485,0,1762040912,12996.807762389995,30.468383730003552,53369.69552136001 2025-11-01,23:48:34.000,305,11031406,12485,0,1762040913,12996.76060822,30.42608895000012,53369.702508480004 2025-11-01,23:48:35.000,305,11031417,12605,0,1762040914,12996.72019036,30.468383730003552,53369.702508480004 2025-11-01,23:48:36.000,305,11031378,12565,0,1762040915,12996.6797725,30.42608895000012,53369.7094956 2025-11-01,23:48:37.000,305,11031422,12565,0,1762040916,12996.61240939999,30.419039820000762,53369.73045696 2025-11-01,23:48:38.000,305,11031471,12525,0,1762040917,12996.565255229994,30.44018720999884,53369.751418320004 2025-11-01,23:48:39.000,305,11031446,12565,0,1762040918,12996.504628439994,30.468383730003552,53369.67456000001 2025-11-01,23:48:40.000,305,11031430,12325,0,1762040919,12996.49115581999,30.47543286000291,53369.74443120001 2025-11-01,23:48:41.000,305,11031435,12605,0,1762040920,12996.457474269999,30.48953112000163,53369.751418320004 2025-11-01,23:48:42.000,305,11031449,12485,0,1762040921,12996.423792719994,30.48953112000163,53369.66058576 2025-11-01,23:48:43.000,305,11031456,12445,0,1762040922,12996.430529029989,30.510678509999707,53369.68154712 2025-11-01,23:48:44.000,305,11031394,12325,0,1762040923,12996.464210579994,30.552973290003138,53369.73045696 2025-11-01,23:48:45.000,305,11031422,12365,0,1762040924,12996.457474269999,30.595268069999292,53369.66058576 2025-11-01,23:48:46.000,305,11031425,12525,0,1762040925,12996.484419509994,30.581169810000574,53369.68154712 2025-11-01,23:48:47.000,305,11031442,12485,0,1762040926,12996.53830999,30.60936632999801,53369.7094956 2025-11-01,23:48:48.000,305,11031383,12645,0,1762040927,12996.545046299994,30.630513720003364,53369.67456000001 2025-11-01,23:48:49.000,305,11031422,12645,0,1762040928,12996.59220046999,30.60231719999865,53369.7094956 2025-11-01,23:48:50.000,305,11031452,12525,0,1762040929,12996.59893678,30.630513720003364,53369.71648272001 2025-11-01,23:48:51.000,305,11031433,12645,0,1762040930,12996.59893678,30.630513720003364,53369.67456000001 2025-11-01,23:48:52.000,305,11031408,12645,0,1762040931,12996.585464159994,30.630513720003364,53369.7094956 2025-11-01,23:48:53.000,305,11031408,12405,0,1762040932,12996.524837369994,30.616415460004646,53369.74443120001 2025-11-01,23:48:54.000,305,11031440,12525,0,1762040933,12996.444001649994,30.630513720003364,53369.74443120001 2025-11-01,23:48:55.000,305,11031426,12565,0,1762040934,12996.342956999993,30.630513720003364,53369.73045696 2025-11-01,23:48:56.000,305,11031424,12445,0,1762040935,12996.214967109998,30.60936632999801,53369.751418320004 2025-11-01,23:48:57.000,305,11031461,12645,0,1762040936,12996.080240909992,30.630513720003364,53369.74443120001 2025-11-01,23:48:58.000,305,11031443,12525,0,1762040937,12995.952251019997,30.630513720003364,53369.69552136001 2025-11-01,23:48:59.000,305,11031420,12685,0,1762040938,12995.76363434,30.616415460004646,53369.7094956 2025-11-01,23:49:00.000,305,11031455,12565,0,1762040939,12995.628908139995,30.60936632999801,53369.702508480004 2025-11-01,23:49:01.000,305,11031412,12725,0,1762040940,12995.50091825,30.60936632999801,53369.66058576 2025-11-01,23:49:02.000,305,11031441,12645,0,1762040941,12995.33251049999,30.60936632999801,53369.61167592 2025-11-01,23:49:03.000,305,11031437,12445,0,1762040942,12995.244938469994,30.60936632999801,53369.68853424 2025-11-01,23:49:04.000,305,11031434,12725,0,1762040943,12995.130421199989,30.630513720003364,53369.61866304 2025-11-01,23:49:05.000,305,11031388,12565,0,1762040944,12995.029376549988,30.60231719999865,53369.583727440004 2025-11-01,23:49:06.000,305,11031428,12485,0,1762040945,12994.921595589993,30.623464590004005,53369.64661152001 2025-11-01,23:49:07.000,305,11031444,12525,0,1762040946,12994.854232489997,30.630513720003364,53369.54180472 2025-11-01,23:49:08.000,305,11031426,12605,0,1762040947,12994.793605699997,30.60936632999801,53369.51385624 2025-11-01,23:49:09.000,305,11031404,12485,0,1762040948,12994.753187839997,30.630513720003364,53369.50686912001 2025-11-01,23:49:10.000,305,11031427,12725,0,1762040949,12994.739715219992,30.616415460004646,53369.44398504 2025-11-01,23:49:11.000,305,11031443,12645,0,1762040950,12994.631934259996,30.60936632999801,53369.43001080001 2025-11-01,23:49:12.000,305,11031394,12965,0,1762040951,12994.591516399996,30.60231719999865,53369.3950752 2025-11-01,23:49:13.000,305,11031406,12565,0,1762040952,12994.510680679996,30.574120680001215,53369.3950752 2025-11-01,23:49:14.000,305,11031445,12805,0,1762040953,12994.44331758,30.588218939999933,53369.33917824001 2025-11-01,23:49:15.000,305,11031415,12565,0,1762040954,12994.38269079,30.581169810000574,53369.318216880005 2025-11-01,23:49:16.000,305,11031460,12565,0,1762040955,12994.322064,30.560022420002497,53369.30424264 2025-11-01,23:49:17.000,305,11031466,12525,0,1762040956,12994.27490982999,30.53887503000442,53369.325204 2025-11-01,23:49:18.000,305,11031426,12485,0,1762040957,12994.167128869994,30.503629380000348,53369.2553328 2025-11-01,23:49:19.000,305,11031415,12445,0,1762040958,12994.146919939994,30.468383730003552,53369.21341008001 2025-11-01,23:49:20.000,305,11031409,12725,0,1762040959,12994.05261159999,30.43313807999948,53369.19244872001 2025-11-01,23:49:21.000,305,11031397,12445,0,1762040960,12994.03240266999,30.404941560002044,53369.1854616 2025-11-01,23:49:22.000,305,11031416,12565,0,1762040961,12993.978512189999,30.369695909997972,53369.08764192 2025-11-01,23:49:23.000,305,11031414,12525,0,1762040962,12993.978512189999,30.292155479997746,53369.17847448 2025-11-01,23:49:24.000,305,11031435,12605,0,1762040963,12993.958303259999,30.221664180004154,53369.1155904 2025-11-01,23:49:25.000,305,11031376,12605,0,1762040964,12993.944830639994,30.186418530000083,53369.15751312 2025-11-01,23:49:26.000,305,11031429,12525,0,1762040965,12993.944830639994,30.13707462000457,53369.101616160006 2025-11-01,23:49:27.000,305,11031443,12445,0,1762040966,12993.911149089989,30.08068158000242,53369.080654800004 2025-11-01,23:49:28.000,305,11031453,12605,0,1762040967,12993.931358019989,30.07363245000306,53369.06668056 2025-11-01,23:49:29.000,305,11031408,12605,0,1762040968,12993.911149089989,30.003141150002193,53369.08764192 2025-11-01,23:49:30.000,305,11031442,12445,0,1762040969,12993.890940159989,29.989042890003475,53369.02475784001 2025-11-01,23:49:31.000,305,11031466,12205,0,1762040970,12993.917885399998,29.925600720001967,53369.02475784001 2025-11-01,23:49:32.000,305,11031423,12365,0,1762040971,12993.944830639994,29.932649850001326,53369.00379648001 2025-11-01,23:49:33.000,305,11031444,12525,0,1762040972,12993.978512189999,29.869207679999818,53368.99680936 2025-11-01,23:49:34.000,305,11031416,12525,0,1762040973,12994.005457429994,29.876256809999177,53368.933925280005 2025-11-01,23:49:35.000,305,11031430,12605,0,1762040974,12994.045875289994,29.883305939998536,53368.933925280005 2025-11-01,23:49:36.000,305,11031444,12565,0,1762040975,12994.1199747,29.84101116000238,53368.90597680001 2025-11-01,23:49:37.000,305,11031417,12565,0,1762040976,12994.14018363,29.8551094200011,53368.9409124 2025-11-01,23:49:38.000,305,11031428,12725,0,1762040977,12994.247964589995,29.84101116000238,53368.87802832001 2025-11-01,23:49:39.000,305,11031423,12445,0,1762040978,12994.322064,29.86215855000046,53368.885015440006 2025-11-01,23:49:40.000,305,11031452,12805,0,1762040979,12994.38269079,29.890355069997895,53368.933925280005 2025-11-01,23:49:41.000,305,11031460,12605,0,1762040980,12994.47699912999,29.883305939998536,53368.89898968 2025-11-01,23:49:42.000,305,11031467,12645,0,1762040981,12994.497208059991,29.953797239999403,53368.885015440006 2025-11-01,23:49:43.000,305,11031454,12525,0,1762040982,12994.591516399996,29.939698980000685,53368.92693816001 2025-11-01,23:49:44.000,305,11031469,12565,0,1762040983,12994.638670569992,29.974944630004757,53368.87802832001 2025-11-01,23:49:45.000,305,11031443,12605,0,1762040984,12994.699297359992,30.052485059997707,53368.92693816001 2025-11-01,23:49:46.000,305,11031404,12445,0,1762040985,12994.726242600002,30.108878099999856,53368.8710412 2025-11-01,23:49:47.000,305,11031456,12485,0,1762040986,12994.739715219992,30.172320270001364,53368.8710412 2025-11-01,23:49:48.000,305,11031389,12485,0,1762040987,12994.773396769997,30.186418530000083,53368.89200256 2025-11-01,23:49:49.000,305,11031458,12525,0,1762040988,12994.786869390002,30.26395896000031,53368.8710412 2025-11-01,23:49:50.000,305,11031460,12605,0,1762040989,12994.793605699997,30.29920461000438,53368.89898968 2025-11-01,23:49:51.000,305,11031452,12485,0,1762040990,12994.813814629997,30.32035200000246,53368.89898968 2025-11-01,23:49:52.000,305,11031406,12525,0,1762040991,12994.773396769997,30.369695909997972,53368.87802832001 2025-11-01,23:49:53.000,305,11031454,12525,0,1762040992,12994.753187839997,30.3133028700031,53368.885015440006 2025-11-01,23:49:54.000,305,11031430,12445,0,1762040993,12994.706033670001,30.334450260001177,53368.85706696001 2025-11-01,23:49:55.000,305,11031389,12485,0,1762040994,12994.712769979997,30.30625374000374,53368.89200256 2025-11-01,23:50:16.000,305,11031452,12525,0,1762041015,12994.24122828,30.44018720999884,53368.83610560001 2025-11-01,23:50:17.000,305,11031422,12565,0,1762041016,12994.17386517999,30.397892430002685,53368.82213136 2025-11-01,23:50:18.000,305,11031453,12525,0,1762041017,12994.34227293,30.24281157000223,53369.14353888001 2025-11-01,23:50:19.000,305,11031408,12605,0,1762041018,12994.308591379995,30.179369400000724,53369.14353888001 2025-11-01,23:50:20.000,305,11031464,12405,0,1762041019,12994.23449196999,30.08068158000242,53369.09462904001 2025-11-01,23:50:21.000,305,11031447,12565,0,1762041020,12994.146919939994,30.01723941000091,53369.09462904001 2025-11-01,23:50:22.000,305,11031425,12565,0,1762041021,12994.09302945999,29.981993760004116,53369.09462904001 2025-11-01,23:50:23.000,305,11031447,12285,0,1762041022,12994.059347909999,29.89740420000453,53369.101616160006 2025-11-01,23:50:24.000,305,11031436,12445,0,1762041023,12993.978512189999,29.826912900003663,53369.13655176 2025-11-01,23:50:25.000,305,11031426,12605,0,1762041024,12993.944830639994,29.79166724999959,53369.101616160006 2025-11-01,23:50:26.000,305,11031453,12645,0,1762041025,12993.675378239997,29.8551094200011,53368.85007984 2025-11-01,23:50:27.000,305,11031447,12645,0,1762041026,12993.621487759992,29.826912900003663,53368.78020864 2025-11-01,23:50:28.000,305,11031421,12685,0,1762041027,12993.614751449997,29.833962030003022,53368.85007984 2025-11-01,23:50:29.000,305,11031440,12525,0,1762041028,12993.587806210002,29.876256809999177,53368.815144240005 2025-11-01,23:50:30.000,305,11031415,12645,0,1762041029,12993.594542519997,29.890355069997895,53368.79418288 2025-11-01,23:50:31.000,305,11031411,12605,0,1762041030,12993.574333589997,29.932649850001326,53368.79418288 2025-11-01,23:50:32.000,305,11031437,12605,0,1762041031,12993.567597280002,29.946748110000044,53368.745273040004 2025-11-01,23:50:33.000,305,11031466,12565,0,1762041032,12993.614751449997,29.960846369998762,53368.78719576001 2025-11-01,23:50:34.000,305,11031420,12565,0,1762041033,12993.682114549993,29.96789549999812,53368.745273040004 2025-11-01,23:50:35.000,305,11031415,12525,0,1762041034,12993.688850860002,29.953797239999403,53368.78719576001 2025-11-01,23:50:36.000,305,11031444,12645,0,1762041035,12993.688850860002,29.946748110000044,53368.68937608001 2025-11-01,23:50:37.000,305,11031443,12445,0,1762041036,12993.769686580003,29.883305939998536,53368.71033744001 2025-11-01,23:50:38.000,305,11031413,12365,0,1762041037,12993.789895509988,29.79871637999895,53368.745273040004 2025-11-01,23:50:39.000,305,11031456,12285,0,1762041038,12993.789895509988,29.728225079998083,53368.78020864 2025-11-01,23:50:40.000,305,11031419,12565,0,1762041039,12993.776422889998,29.714126819999365,53368.70335032 2025-11-01,23:50:41.000,305,11031408,12605,0,1762041040,12993.816840749998,29.62248813000042,53368.766234400005 2025-11-01,23:50:42.000,305,11031445,12605,0,1762041041,12993.803368129993,29.551996829999553,53368.75226016 2025-11-01,23:50:43.000,305,11031445,12285,0,1762041042,12993.762950269993,29.44625988000189,53368.77322152 2025-11-01,23:50:44.000,305,11031418,12285,0,1762041043,12993.756213959998,29.38281771000038,53368.71033744001 2025-11-01,23:50:45.000,305,11031448,12645,0,1762041044,12993.762950269993,29.326424669998232,53368.75924728001 2025-11-01,23:50:46.000,305,11031454,12365,0,1762041045,12993.749477650003,29.298228150000796,53368.71033744001 2025-11-01,23:50:47.000,305,11031473,12485,0,1762041046,12993.736005029998,29.298228150000796,53368.82213136 2025-11-01,23:50:48.000,305,11031459,12565,0,1762041047,12993.682114549993,29.305277280000155,53368.7312988 2025-11-01,23:50:49.000,305,11031454,12565,0,1762041048,12993.675378239997,29.333473800004867,53368.72431168 2025-11-01,23:50:50.000,305,11031467,12565,0,1762041049,12993.675378239997,29.3969159699991,53368.7312988 2025-11-01,23:50:51.000,305,11031431,12405,0,1762041050,12993.655169309997,29.460358140000608,53368.71033744001 2025-11-01,23:50:52.000,305,11031502,12445,0,1762041051,12993.648433000002,29.573144220004906,53368.72431168 2025-11-01,23:50:53.000,305,11031453,12525,0,1762041052,12993.648433000002,29.62953725999978,53368.70335032 2025-11-01,23:50:54.000,305,11031461,12445,0,1762041053,12993.648433000002,29.763470730002155,53368.6614276 2025-11-01,23:50:55.000,305,11031468,12365,0,1762041054,12993.682114549993,29.819863770004304,53368.70335032 2025-11-01,23:50:56.000,305,11031477,12605,0,1762041055,12993.661905619992,29.925600720001967,53368.647453360005 2025-11-01,23:50:57.000,305,11031505,12605,0,1762041056,12993.702323479993,29.96789549999812,53368.67540184 2025-11-01,23:50:58.000,305,11031448,12445,0,1762041057,12993.695587169997,29.981993760004116,53368.63347912 2025-11-01,23:50:59.000,305,11031472,12605,0,1762041058,12993.675378239997,30.03133766999963,53368.61251776 2025-11-01,23:51:00.000,305,11031440,12205,0,1762041059,12993.668641930002,30.045435929998348,53368.598543520005 2025-11-01,23:51:01.000,305,11031449,12805,0,1762041060,12993.641696689992,30.03133766999963,53368.61950488001 2025-11-01,23:51:02.000,305,11031466,12765,0,1762041061,12993.594542519997,30.003141150002193,53368.61950488001 2025-11-01,23:51:03.000,305,11031488,12485,0,1762041062,12993.527179420002,29.946748110000044,53368.626492 2025-11-01,23:51:04.000,305,11031427,12685,0,1762041063,12993.459816319992,29.91150246000325,53368.61950488001 2025-11-01,23:51:05.000,305,11031474,12445,0,1762041064,12993.34529905,29.81281463999767,53368.577582160004 2025-11-01,23:51:06.000,305,11031453,12325,0,1762041065,12993.230781779996,29.749372470003436,53368.577582160004 2025-11-01,23:51:07.000,305,11031472,12525,0,1762041066,12993.149946059995,29.65773378000449,53368.57059504001 2025-11-01,23:51:08.000,305,11031445,12365,0,1762041067,12993.069110339995,29.65773378000449,53368.549633680006 2025-11-01,23:51:09.000,305,11031444,12685,0,1762041068,12992.99501092999,29.636586389999138,53368.56360792 2025-11-01,23:51:10.000,305,11031434,12405,0,1762041069,12992.887229969994,29.62953725999978,53368.52168520001 2025-11-01,23:51:11.000,305,11031446,12445,0,1762041070,12992.819866869999,29.6083898700017,53368.430852640005 2025-11-01,23:51:12.000,305,11031464,12725,0,1762041071,12992.779449009999,29.62953725999978,53368.46578824 2025-11-01,23:51:13.000,305,11031474,12605,0,1762041072,12992.765976389994,29.735274210004718,53368.42386552001 2025-11-01,23:51:14.000,305,11031473,12445,0,1762041073,12992.765976389994,29.79871637999895,53368.4168784 2025-11-01,23:51:15.000,305,11031462,12645,0,1762041074,12992.725558529994,29.84806029000174,53368.37495568001 2025-11-01,23:51:16.000,305,11031460,12485,0,1762041075,12992.772712699989,29.946748110000044,53368.32604584 2025-11-01,23:51:17.000,305,11031467,12485,0,1762041076,12992.772712699989,30.003141150002193,53368.35399432001 2025-11-01,23:51:18.000,305,11031456,12525,0,1762041077,12992.819866869999,30.08068158000242,53368.35399432001 2025-11-01,23:51:19.000,305,11031457,12325,0,1762041078,12992.880493659999,30.108878099999856,53368.29809736 2025-11-01,23:51:20.000,305,11031425,12285,0,1762041079,12992.880493659999,30.179369400000724,53368.24918752 2025-11-01,23:51:21.000,305,11031463,12565,0,1762041080,12992.93438413999,30.165271140002005,53368.214251920006 2025-11-01,23:51:22.000,305,11031514,12445,0,1762041081,12992.95459306999,30.151172880003287,53368.24918752 2025-11-01,23:51:23.000,305,11031440,12445,0,1762041082,12992.94112045,30.13707462000457,53368.23521328001 2025-11-01,23:51:24.000,305,11031447,12605,0,1762041083,12992.95459306999,30.13707462000457,53368.22822616 2025-11-01,23:51:25.000,305,11031439,12405,0,1762041084,12992.89396627999,30.02428854000027,53368.22123904 2025-11-01,23:51:26.000,305,11031454,12485,0,1762041085,12992.840075799999,29.960846369998762,53368.22123904 2025-11-01,23:51:27.000,305,11031438,12325,0,1762041086,12992.759240079999,29.91150246000325,53368.20027768 2025-11-01,23:51:28.000,305,11031444,12445,0,1762041087,12992.658195429998,29.90445333000389,53368.18630344001 2025-11-01,23:51:29.000,305,11031407,12765,0,1762041088,12992.557150779998,29.8551094200011,53368.20027768 2025-11-01,23:51:30.000,305,11031483,12565,0,1762041089,12992.456106129997,29.819863770004304,53368.20027768 2025-11-01,23:51:31.000,305,11031495,12725,0,1762041090,12992.307907310002,29.79166724999959,53368.214251920006 2025-11-01,23:51:32.000,305,11031415,12645,0,1762041091,12992.267489450001,29.770519860001514,53368.16534208001 2025-11-01,23:51:33.000,305,11031387,12645,0,1762041092,12992.193390039996,29.84101116000238,53368.16534208001 2025-11-01,23:51:34.000,305,11031423,12445,0,1762041093,12992.112554319996,29.833962030003022,53368.11643224001 2025-11-01,23:51:35.000,305,11031448,12205,0,1762041094,12992.08560908,29.8551094200011,53368.158354959996 2025-11-01,23:51:36.000,305,11031426,12645,0,1762041095,12992.072136459996,29.932649850001326,53368.08149664 2025-11-01,23:51:37.000,305,11031430,12565,0,1762041096,12992.092345389996,29.989042890003475,53368.07450952 2025-11-01,23:51:38.000,305,11031456,12605,0,1762041097,12992.08560908,30.045435929998348,53368.03957392001 2025-11-01,23:51:39.000,305,11031423,12445,0,1762041098,12992.078872769991,30.108878099999856,53368.025599680004 2025-11-01,23:51:40.000,305,11031464,12485,0,1762041099,12992.146235870001,30.130025489997934,53368.01162544 2025-11-01,23:51:41.000,305,11031461,12525,0,1762041100,12992.254016829997,30.179369400000724,53367.93476712 2025-11-01,23:51:42.000,305,11031386,12565,0,1762041101,12992.267489450001,30.214615050004795,53367.976689840005 2025-11-01,23:51:43.000,305,11031468,12445,0,1762041102,12992.294434689997,30.20756591999816,53368.00463832 2025-11-01,23:51:44.000,305,11031499,12605,0,1762041103,12992.328116240002,30.193467659999442,53367.98367696 2025-11-01,23:51:45.000,305,11031437,12365,0,1762041104,12992.307907310002,30.172320270001364,53367.990664079996 2025-11-01,23:51:46.000,305,11031462,12605,0,1762041105,12992.328116240002,30.165271140002005,53368.01861256001 2025-11-01,23:51:47.000,305,11031418,12525,0,1762041106,12992.287698380002,30.115927229999215,53368.01162544 2025-11-01,23:51:48.000,305,11031452,12485,0,1762041107,12992.247280520001,30.059534190004342,53367.95572848 2025-11-01,23:51:49.000,305,11031465,12565,0,1762041108,12992.193390039996,30.059534190004342,53367.96970272001 2025-11-01,23:51:50.000,305,11031469,12445,0,1762041109,12992.132763249996,30.03133766999963,53367.94874136001 2025-11-01,23:51:51.000,305,11031441,12525,0,1762041110,12992.058663839991,30.03133766999963,53367.94874136001 2025-11-01,23:51:52.000,305,11031462,12365,0,1762041111,12992.00477336,30.01723941000091,53367.99765120001 2025-11-01,23:51:53.000,305,11031462,12605,0,1762041112,12991.930673949995,29.974944630004757,53367.9627156 2025-11-01,23:51:54.000,305,11031479,12405,0,1762041113,12991.88351978,30.010190280001552,53367.92079288001 2025-11-01,23:51:55.000,305,11031436,12285,0,1762041114,12991.829629299995,30.01723941000091,53367.89983152001 2025-11-01,23:51:56.000,305,11031434,12485,0,1762041115,12991.748793579995,30.052485059997707,53367.91380576 2025-11-01,23:51:57.000,305,11031433,12645,0,1762041116,12991.72184834,30.108878099999856,53367.92079288001 2025-11-01,23:51:58.000,305,11031448,12525,0,1762041117,12991.688166789994,30.13707462000457,53367.87188304001 2025-11-01,23:51:59.000,305,11031466,12445,0,1762041118,12991.70163941,30.20756591999816,53367.8928444 2025-11-01,23:52:00.000,305,11031456,12525,0,1762041119,12991.72184834,30.292155479997746,53367.8928444 2025-11-01,23:52:01.000,305,11031453,12525,0,1762041120,12991.667957859994,30.327401130001817,53367.86489592 2025-11-01,23:52:02.000,305,11031401,12645,0,1762041121,12991.688166789994,30.390843300003326,53367.81598608 2025-11-01,23:52:03.000,305,11031454,12525,0,1762041122,12991.647748929994,30.419039820000762,53367.81598608 2025-11-01,23:52:04.000,305,11031442,12645,0,1762041123,12991.69490309999,30.47543286000291,53367.760089120005 2025-11-01,23:52:05.000,305,11031488,12725,0,1762041124,12991.647748929994,30.510678509999707,53367.79502472 2025-11-01,23:52:06.000,305,11031483,12365,0,1762041125,12991.65448523999,30.517727639999066,53367.808998960005 2025-11-01,23:52:07.000,305,11031444,12285,0,1762041126,12991.607331069994,30.524776769998425,53367.75310200001 2025-11-01,23:52:08.000,305,11031461,12565,0,1762041127,12991.560176899999,30.53887503000442,53367.73912776 2025-11-01,23:52:09.000,305,11031453,12645,0,1762041128,12991.539967969999,30.468383730003552,53367.7181664 2025-11-01,23:52:10.000,305,11031438,12445,0,1762041129,12991.472604869989,30.454285470004834,53367.72515352 2025-11-01,23:52:11.000,305,11031429,12485,0,1762041130,12991.438923319998,30.419039820000762,53367.76707624 2025-11-01,23:52:12.000,305,11031421,12525,0,1762041131,12991.378296529998,30.355597649999254,53367.69720504 2025-11-01,23:52:13.000,305,11031449,12445,0,1762041132,12991.324406049993,30.341499390000536,53367.760089120005 2025-11-01,23:52:14.000,305,11031423,12525,0,1762041133,12991.230097710002,30.3133028700031,53367.68323080001 2025-11-01,23:52:15.000,305,11031471,12285,0,1762041134,12991.216625089997,30.285106349998387,53367.711179280006 2025-11-01,23:52:16.000,305,11031368,12565,0,1762041135,12991.162734609992,30.25690983000095,53367.655282319996 2025-11-01,23:52:17.000,305,11031471,12605,0,1762041136,12991.135789369997,30.235762440002873,53367.59938536 2025-11-01,23:52:18.000,305,11031459,12645,0,1762041137,12991.129053060002,30.2005167899988,53367.66226944001 2025-11-01,23:52:19.000,305,11031473,12405,0,1762041138,12991.162734609992,30.186418530000083,53367.60637248 2025-11-01,23:52:20.000,305,11031440,12445,0,1762041139,12991.122316749992,30.172320270001364,53367.592398240005 2025-11-01,23:52:21.000,305,11031427,12445,0,1762041140,12991.155998299997,30.158222010002646,53367.592398240005 2025-11-01,23:52:22.000,305,11031415,12485,0,1762041141,12991.142525679992,30.165271140002005,53367.57143688 2025-11-01,23:52:23.000,305,11031385,12565,0,1762041142,12991.182943539992,30.20756591999816,53367.50156568 2025-11-01,23:52:24.000,305,11031452,12365,0,1762041143,12991.182943539992,30.221664180004154,53367.50156568 2025-11-01,23:52:25.000,305,11031427,12445,0,1762041144,12991.236834019997,30.25690983000095,53367.56444976001 2025-11-01,23:52:26.000,305,11031439,12445,0,1762041145,12991.243570329993,30.24986070000159,53367.51553992001 2025-11-01,23:52:27.000,305,11031432,12525,0,1762041146,12991.331142360003,30.24986070000159,53367.487591439996 2025-11-01,23:52:28.000,305,11031442,12885,0,1762041147,12991.351351290003,30.25690983000095,53367.46663008001 2025-11-01,23:52:29.000,305,11031487,12525,0,1762041148,12991.364823909993,30.3133028700031,53367.45265584 2025-11-01,23:52:30.000,305,11031415,12605,0,1762041149,12991.405241769993,30.27100808999967,53367.473617200005 2025-11-01,23:52:31.000,305,11031411,12605,0,1762041150,12991.391769149988,30.285106349998387,53367.49457856001 2025-11-01,23:52:32.000,305,11031391,12685,0,1762041151,12991.472604869989,30.27100808999967,53367.46663008001 2025-11-01,23:52:33.000,305,11031404,12485,0,1762041152,12991.486077489993,30.29920461000438,53367.46663008001 2025-11-01,23:52:34.000,305,11031415,12325,0,1762041153,12991.486077489993,30.24281157000223,53367.45964296 2025-11-01,23:52:35.000,305,11031407,12725,0,1762041154,12991.492813799989,30.24281157000223,53367.46663008001 2025-11-01,23:52:36.000,305,11031448,12605,0,1762041155,12991.533231659989,30.221664180004154,53367.48060432 2025-11-01,23:52:37.000,305,11031403,12445,0,1762041156,12991.560176899999,30.214615050004795,53367.48060432 2025-11-01,23:52:38.000,305,11031394,12445,0,1762041157,12991.607331069994,30.235762440002873,53367.51553992001 2025-11-01,23:52:39.000,305,11031438,12485,0,1762041158,12991.600594759999,30.24281157000223,53367.487591439996 2025-11-01,23:52:40.000,305,11031418,12645,0,1762041159,12991.641012619999,30.25690983000095,53367.5085528 2025-11-01,23:52:41.000,305,11031411,12485,0,1762041160,12991.587122139994,30.29920461000438,53367.46663008001 2025-11-01,23:52:42.000,305,11031397,12445,0,1762041161,12991.61406737999,30.355597649999254,53367.45964296 2025-11-01,23:52:43.000,305,11031448,12605,0,1762041162,12991.580385829999,30.404941560002044,53367.50156568 2025-11-01,23:52:44.000,305,11031502,12525,0,1762041163,12991.513022729989,30.461334600004193,53367.49457856001 2025-11-01,23:52:45.000,305,11031398,12485,0,1762041164,12991.519759039998,30.581169810000574,53367.5085528 2025-11-01,23:52:46.000,305,11031373,12565,0,1762041165,12991.398505459998,30.637562850002723,53367.46663008001 2025-11-01,23:52:47.000,305,11031483,12285,0,1762041166,12991.364823909993,30.71510328000295,53367.473617200005 2025-11-01,23:52:48.000,305,11031426,12285,0,1762041167,12991.324406049993,30.799692840002535,53367.45265584 2025-11-01,23:52:49.000,305,11031432,12405,0,1762041168,12991.290724500002,30.84903674999805,53367.49457856001 2025-11-01,23:52:50.000,305,11031369,12565,0,1762041169,12991.196416159997,30.9054297900002,53367.4386816 2025-11-01,23:52:51.000,305,11031368,12485,0,1762041170,12991.149261990002,30.926577179998276,53367.41772024001 2025-11-01,23:52:52.000,305,11031443,12365,0,1762041171,12991.142525679992,30.961822830002347,53367.4386816 2025-11-01,23:52:53.000,305,11031366,12645,0,1762041172,12991.135789369997,30.997068479999143,53367.43169448 2025-11-01,23:52:54.000,305,11031477,12485,0,1762041173,12991.108844130002,30.94067544000427,53367.375797520006 2025-11-01,23:52:55.000,305,11031341,12365,0,1762041174,12991.129053060002,30.912478919999558,53367.38977176 2025-11-01,23:52:56.000,305,11031425,12525,0,1762041175,12991.155998299997,30.93362631000491,53367.375797520006 2025-11-01,23:52:57.000,305,11031441,12605,0,1762041176,12991.236834019997,30.84903674999805,53367.39675888001 2025-11-01,23:52:58.000,305,11031410,12285,0,1762041177,12991.203152469992,30.827889359999972,53367.375797520006 2025-11-01,23:52:59.000,305,11031478,12485,0,1762041178,12991.243570329993,30.736250670001027,53367.424707360005 2025-11-01,23:53:00.000,305,11031395,12605,0,1762041179,12991.257042949997,30.6587102400008,53367.38278464 2025-11-01,23:53:01.000,305,11031441,12605,0,1762041180,12991.263779259993,30.630513720003364,53367.36881040001 2025-11-01,23:53:02.000,305,11031430,12645,0,1762041181,12991.283988189993,30.574120680001215,53367.36881040001 2025-11-01,23:53:03.000,305,11031406,12525,0,1762041182,12991.290724500002,30.517727639999066,53367.403746 2025-11-01,23:53:04.000,305,11031481,12405,0,1762041183,12991.297460809998,30.503629380000348,53367.34784904001 2025-11-01,23:53:05.000,305,11031387,12485,0,1762041184,12991.277251879997,30.48248199000227,53367.41772024001 2025-11-01,23:53:06.000,305,11031399,12525,0,1762041185,12991.290724500002,30.517727639999066,53367.36881040001 2025-11-01,23:53:07.000,305,11031413,12525,0,1762041186,12991.203152469992,30.48248199000227,53367.41073312 2025-11-01,23:53:08.000,305,11031434,12485,0,1762041187,12991.162734609992,30.552973290003138,53367.34784904001 2025-11-01,23:53:09.000,305,11031499,12565,0,1762041188,12991.155998299997,30.595268069999292,53367.403746 2025-11-01,23:53:10.000,305,11031375,12485,0,1762041189,12991.115580439997,30.65166111000144,53367.36182328 2025-11-01,23:53:11.000,305,11031413,12365,0,1762041190,12991.095371509997,30.743299800000386,53367.36182328 2025-11-01,23:53:12.000,305,11031365,12525,0,1762041191,12991.088635200002,30.813791100001254,53367.354836160004 2025-11-01,23:53:13.000,305,11031384,12365,0,1762041192,12991.061689959992,30.88428240000212,53367.305926320005 2025-11-01,23:53:14.000,305,11031434,12405,0,1762041193,12991.048217340001,30.93362631000491,53367.27099072 2025-11-01,23:53:15.000,305,11031403,12285,0,1762041194,12991.048217340001,30.997068479999143,53367.257016480005 2025-11-01,23:53:16.000,305,11031379,12605,0,1762041195,12991.108844130002,31.039363260002574,53367.2640036 2025-11-01,23:53:17.000,305,11031374,12525,0,1762041196,12991.088635200002,31.039363260002574,53367.23605512 2025-11-01,23:53:18.000,305,11031426,12605,0,1762041197,12991.095371509997,31.053461520001292,53367.25002936001 2025-11-01,23:53:19.000,305,11031439,12525,0,1762041198,12991.075162579997,31.06755978000001,53367.22208088 2025-11-01,23:53:20.000,305,11031388,12485,0,1762041199,12991.095371509997,31.039363260002574,53367.25002936001 2025-11-01,23:53:21.000,305,11031421,12285,0,1762041200,12991.135789369997,31.053461520001292,53367.21509376 2025-11-01,23:53:22.000,305,11031370,12565,0,1762041201,12991.135789369997,31.004117609998502,53367.1941324 2025-11-01,23:53:23.000,305,11031405,12445,0,1762041202,12991.142525679992,30.975921090001066,53367.24304224 2025-11-01,23:53:24.000,305,11031400,12645,0,1762041203,12991.142525679992,30.94067544000427,53367.22906800001 2025-11-01,23:53:25.000,305,11031400,12525,0,1762041204,12991.129053060002,30.877233270002762,53367.23605512 2025-11-01,23:53:26.000,305,11031398,12565,0,1762041205,12991.102107819992,30.84198761999869,53367.21509376 2025-11-01,23:53:27.000,305,11031395,12525,0,1762041206,12991.095371509997,30.785594580003817,53367.18015816001 2025-11-01,23:53:28.000,305,11031388,12565,0,1762041207,12991.021272099992,30.757398059999105,53367.208106640006 2025-11-01,23:53:29.000,305,11031437,12565,0,1762041208,12991.028008410001,30.70100502000423,53367.22906800001 2025-11-01,23:53:30.000,305,11031441,12605,0,1762041209,12990.967381620001,30.66575937000016,53367.20111952001 2025-11-01,23:53:31.000,305,11031391,12485,0,1762041210,12990.900018519991,30.6587102400008,53367.1941324 2025-11-01,23:53:32.000,305,11031435,12565,0,1762041211,12990.8865459,30.65166111000144,53367.187145280004 2025-11-01,23:53:33.000,305,11031393,12605,0,1762041212,12990.83939172999,30.637562850002723,53367.17317104 2025-11-01,23:53:34.000,305,11031386,12525,0,1762041213,12990.812446489996,30.6587102400008,53367.15919680001 2025-11-01,23:53:35.000,305,11031444,12725,0,1762041214,12990.812446489996,30.693955890004872,53367.208106640006 2025-11-01,23:53:36.000,305,11031408,12405,0,1762041215,12990.79897386999,30.71510328000295,53367.15919680001 2025-11-01,23:53:37.000,305,11031402,12605,0,1762041216,12990.80571018,30.743299800000386,53367.14522256 2025-11-01,23:53:38.000,305,11031429,12445,0,1762041217,12990.832655419996,30.820840230000613,53367.089325600005 2025-11-01,23:53:39.000,305,11031457,12605,0,1762041218,12990.852864349996,30.84198761999869,53367.1242612 2025-11-01,23:53:40.000,305,11031394,12605,0,1762041219,12990.8865459,30.877233270002762,53367.1242612 2025-11-01,23:53:41.000,305,11031410,12565,0,1762041220,12990.920227449991,30.919528049998917,53367.06137712001 2025-11-01,23:53:42.000,305,11031382,12285,0,1762041221,12990.940436379991,30.93362631000491,53367.05439 2025-11-01,23:53:43.000,305,11031436,12485,0,1762041222,12990.994326859996,30.94067544000427,53367.05439 2025-11-01,23:53:44.000,305,11031402,12285,0,1762041223,12991.034744719997,30.94772457000363,53367.06137712001 2025-11-01,23:53:45.000,305,11031365,12565,0,1762041224,12990.994326859996,30.94067544000427,53367.06137712001 2025-11-01,23:53:46.000,305,11031372,12365,0,1762041225,12991.021272099992,30.926577179998276,53367.019454400004 2025-11-01,23:53:47.000,305,11031449,12445,0,1762041226,12990.967381620001,30.89838066000084,53366.984518799996 2025-11-01,23:53:48.000,305,11031412,12285,0,1762041227,12991.001063169992,30.877233270002762,53366.99849304 2025-11-01,23:53:49.000,305,11031397,12525,0,1762041228,12990.947172690001,30.88428240000212,53367.01246728001 2025-11-01,23:53:50.000,305,11031442,12405,0,1762041229,12990.900018519991,30.856085880004684,53367.00548016 2025-11-01,23:53:51.000,305,11031391,12485,0,1762041230,12990.84612804,30.84903674999805,53367.01246728001 2025-11-01,23:53:52.000,305,11031418,12645,0,1762041231,12990.72487446,30.84198761999869,53366.921634720005 2025-11-01,23:53:53.000,305,11031426,12365,0,1762041232,12990.66424767,30.813791100001254,53366.984518799996 2025-11-01,23:53:54.000,305,11031404,12685,0,1762041233,12990.55646670999,30.813791100001254,53366.89368624001 2025-11-01,23:53:55.000,305,11031404,12805,0,1762041234,12990.448685749994,30.799692840002535,53366.90766048 2025-11-01,23:53:56.000,305,11031419,12485,0,1762041235,12990.39479526999,30.813791100001254,53366.93560896 2025-11-01,23:53:57.000,305,11031407,12765,0,1762041236,12990.313959549989,30.827889359999972,53366.84477640001 2025-11-01,23:53:58.000,305,11031389,12485,0,1762041237,12990.246596449993,30.856085880004684,53366.85875064 2025-11-01,23:53:59.000,305,11031431,12405,0,1762041238,12990.226387519993,30.870184140003403,53366.8098408 2025-11-01,23:54:00.000,305,11031414,12525,0,1762041239,12990.219651209998,30.89133153000148,53366.82381504001 2025-11-01,23:54:01.000,305,11031403,12565,0,1762041240,12990.212914899988,30.94772457000363,53366.79586656001 2025-11-01,23:54:02.000,305,11031417,12485,0,1762041241,12990.233123829988,30.95477370000299,53366.79586656001 2025-11-01,23:54:03.000,305,11031426,12485,0,1762041242,12990.233123829988,30.975921090001066,53366.78887944 2025-11-01,23:54:04.000,305,11031437,12285,0,1762041243,12990.273541689989,30.94772457000363,53366.78887944 2025-11-01,23:54:05.000,305,11031418,12645,0,1762041244,12990.300486929998,30.990019349999784,53366.74695672001 2025-11-01,23:54:06.000,305,11031393,12525,0,1762041245,12990.307223239994,30.997068479999143,53366.69804688001 2025-11-01,23:54:07.000,305,11031400,12725,0,1762041246,12990.320695859999,31.004117609998502,53366.72599536001 2025-11-01,23:54:08.000,305,11031403,12525,0,1762041247,12990.293750619989,31.01116673999786,53366.6700984 2025-11-01,23:54:09.000,305,11031396,12885,0,1762041248,12990.307223239994,31.018215870004497,53366.6002272 2025-11-01,23:54:10.000,305,11031368,12685,0,1762041249,12990.280277999998,31.06051065000065,53366.61420144 2025-11-01,23:54:11.000,305,11031408,12565,0,1762041250,12990.287014309994,31.06051065000065,53366.6002272 2025-11-01,23:54:12.000,305,11031396,12605,0,1762041251,12990.260069069998,31.088707169998088,53366.6700984 2025-11-01,23:54:13.000,305,11031427,12445,0,1762041252,12990.199442279998,31.08165803999873,53366.60721432001 2025-11-01,23:54:14.000,305,11031431,12525,0,1762041253,12990.179233349998,31.102805430004082,53366.64214992 2025-11-01,23:54:15.000,305,11031428,12445,0,1762041254,12990.118606559998,31.145100210000237,53366.57926584001 2025-11-01,23:54:16.000,305,11031401,12565,0,1762041255,12990.057979769997,31.138051080000878,53366.5652916 2025-11-01,23:54:17.000,305,11031421,12525,0,1762041256,12990.064716079993,31.187394990003668,53366.59324008 2025-11-01,23:54:18.000,305,11031412,12525,0,1762041257,12989.977144049997,31.201493250002386,53366.53035600001 2025-11-01,23:54:19.000,305,11031426,12605,0,1762041258,12989.943462499992,31.201493250002386,53366.516381760004 2025-11-01,23:54:20.000,305,11031428,12525,0,1762041259,12989.936726189997,31.257886290004535,53366.516381760004 2025-11-01,23:54:21.000,305,11031428,12285,0,1762041260,12989.909780950002,31.33542672000476,53366.50939464001 2025-11-01,23:54:22.000,305,11031466,12565,0,1762041261,12989.882835709992,31.30018107000069,53366.47445904 2025-11-01,23:54:23.000,305,11031403,12765,0,1762041262,12989.882835709992,31.363623240002198,53366.46048480001 2025-11-01,23:54:24.000,305,11031414,12285,0,1762041263,12989.876099399997,31.35657411000284,53366.39760072 2025-11-01,23:54:25.000,305,11031418,12725,0,1762041264,12989.903044639992,31.35657411000284,53366.41157496001 2025-11-01,23:54:26.000,305,11031406,12485,0,1762041265,12989.896308329997,31.370672370001557,53366.418562080005 2025-11-01,23:54:27.000,305,11031404,12885,0,1762041266,12989.936726189997,31.363623240002198,53366.39760072 2025-11-01,23:54:28.000,305,11031431,12485,0,1762041267,12989.990616670002,31.377721500000916,53366.38362648 2025-11-01,23:54:29.000,305,11031410,12285,0,1762041268,12990.017561909997,31.363623240002198,53366.369652240006 2025-11-01,23:54:30.000,305,11031387,12605,0,1762041269,12990.044507149993,31.377721500000916,53366.32772952 2025-11-01,23:54:31.000,305,11031389,12605,0,1762041270,12990.024298219992,31.377721500000916,53366.27183256001 2025-11-01,23:54:32.000,305,11031436,12405,0,1762041271,12990.084925009993,31.34952498000348,53366.2858068 2025-11-01,23:54:33.000,305,11031408,12605,0,1762041272,12990.105133939993,31.34247585000412,53366.29279392001 2025-11-01,23:54:34.000,305,11031430,12525,0,1762041273,12990.091661320002,31.33542672000476,53366.2858068 2025-11-01,23:54:35.000,305,11031437,12565,0,1762041274,12990.051243460002,31.391819759999635,53366.25785832 2025-11-01,23:54:36.000,305,11031407,12445,0,1762041275,12990.031034530002,31.370672370001557,53366.32772952 2025-11-01,23:54:37.000,305,11031439,12405,0,1762041276,12990.031034530002,31.398868889998994,53366.25785832 2025-11-01,23:54:38.000,305,11031456,12405,0,1762041277,12989.977144049997,31.391819759999635,53366.22292272001 2025-11-01,23:54:39.000,305,11031441,12525,0,1762041278,12989.950198810002,31.384770630000276,53366.20894848 2025-11-01,23:54:40.000,305,11031438,12725,0,1762041279,12989.929989880002,31.391819759999635,53366.23689696 2025-11-01,23:54:41.000,305,11031435,12485,0,1762041280,12989.903044639992,31.412967149997712,53366.24388408001 2025-11-01,23:54:42.000,305,11031456,12325,0,1762041281,12989.869363090002,31.384770630000276,53366.250871200005 2025-11-01,23:54:43.000,305,11031432,12365,0,1762041282,12989.835681539997,31.384770630000276,53366.20894848 2025-11-01,23:54:44.000,305,11031404,12365,0,1762041283,12989.822208919992,31.398868889998994,53366.17401288001 2025-11-01,23:54:45.000,305,11031404,12525,0,1762041284,12989.815472609997,31.434114540003065,53366.17401288001 2025-11-01,23:54:46.000,305,11031405,12525,0,1762041285,12989.781791059992,31.441163670002425,53366.17401288001 2025-11-01,23:54:47.000,305,11031435,12685,0,1762041286,12989.801999989992,31.441163670002425,53366.11811592 2025-11-01,23:54:48.000,305,11031417,12525,0,1762041287,12989.822208919992,31.462311060000502,53366.16702576 2025-11-01,23:54:49.000,305,11031430,12565,0,1762041288,12989.828945230001,31.462311060000502,53366.16702576 2025-11-01,23:54:50.000,305,11031408,12485,0,1762041289,12989.862626779992,31.434114540003065,53366.10414168001 2025-11-01,23:54:51.000,305,11031398,12325,0,1762041290,12989.882835709992,31.448212800001784,53366.07619320001 2025-11-01,23:54:52.000,305,11031423,12605,0,1762041291,12989.929989880002,31.448212800001784,53366.15305152001 2025-11-01,23:54:53.000,305,11031422,12805,0,1762041292,12989.923253569992,31.504605840003933,53366.06920608 2025-11-01,23:54:54.000,305,11031436,12405,0,1762041293,12989.943462499992,31.448212800001784,53366.013309120004 2025-11-01,23:54:55.000,305,11031465,12565,0,1762041294,12989.956935119997,31.427065410003706,53366.04824472 2025-11-01,23:54:56.000,305,11031477,12445,0,1762041295,12989.970407740002,31.462311060000502,53366.02728336001 2025-11-01,23:54:57.000,305,11031448,12645,0,1762041296,12990.010825600002,31.441163670002425,53366.0412576 2025-11-01,23:54:58.000,305,11031464,12605,0,1762041297,12989.983880359992,31.441163670002425,53365.98536064001 2025-11-01,23:54:59.000,305,11031426,12565,0,1762041298,12989.990616670002,31.398868889998994,53365.99933488 2025-11-01,23:55:00.000,305,11031445,12405,0,1762041299,12989.950198810002,31.391819759999635,53365.95741216001 2025-11-01,23:55:01.000,305,11031456,12445,0,1762041300,12989.943462499992,31.427065410003706,53365.964399280005 2025-11-01,23:55:02.000,305,11031459,12605,0,1762041301,12989.929989880002,31.427065410003706,53365.9713864 2025-11-01,23:55:03.000,305,11031482,12365,0,1762041302,12989.936726189997,31.377721500000916,53365.99234776 2025-11-01,23:55:04.000,305,11031422,12325,0,1762041303,12989.950198810002,31.370672370001557,53365.95741216001 2025-11-01,23:55:05.000,305,11031434,12525,0,1762041304,12989.916517259997,31.34247585000412,53365.9713864 2025-11-01,23:55:06.000,305,11031450,12645,0,1762041305,12989.882835709992,31.30018107000069,53365.93645080001 2025-11-01,23:55:07.000,305,11031444,12685,0,1762041306,12989.862626779992,31.279033680002613,53365.88754096001 2025-11-01,23:55:08.000,305,11031437,12365,0,1762041307,12989.903044639992,31.30018107000069,53365.85959248001 2025-11-01,23:55:09.000,305,11031439,12285,0,1762041308,12989.909780950002,31.328377589998126,53365.92247656 2025-11-01,23:55:10.000,305,11031476,12725,0,1762041309,12989.936726189997,31.30018107000069,53365.92946368 2025-11-01,23:55:11.000,305,11031444,12365,0,1762041310,12989.983880359992,31.29313194000133,53365.90850232001 2025-11-01,23:55:12.000,305,11031455,12485,0,1762041311,12990.010825600002,31.29313194000133,53365.866579600006 2025-11-01,23:55:13.000,305,11031411,12485,0,1762041312,12990.031034530002,31.28608281000197,53365.915489440005 2025-11-01,23:55:14.000,305,11031451,12565,0,1762041313,12990.051243460002,31.279033680002613,53365.915489440005 2025-11-01,23:55:15.000,305,11031454,12285,0,1762041314,12990.078188699998,31.328377589998126,53365.88754096001 2025-11-01,23:55:16.000,305,11031451,12485,0,1762041315,12990.111870250003,31.35657411000284,53365.89452808 2025-11-01,23:55:17.000,305,11031412,12645,0,1762041316,12990.132079180003,31.328377589998126,53365.87356672 2025-11-01,23:55:18.000,305,11031467,12485,0,1762041317,12990.118606559998,31.34952498000348,53365.9015152 2025-11-01,23:55:19.000,305,11031435,12405,0,1762041318,12990.111870250003,31.377721500000916,53365.866579600006 2025-11-01,23:55:20.000,305,11031486,12565,0,1762041319,12990.132079180003,31.377721500000916,53365.88055384 2025-11-01,23:55:21.000,305,11031487,12605,0,1762041320,12990.064716079993,31.391819759999635,53365.88055384 2025-11-01,23:55:22.000,305,11031479,12405,0,1762041321,12990.031034530002,31.377721500000916,53365.915489440005 2025-11-01,23:55:23.000,305,11031458,12485,0,1762041322,12989.983880359992,31.363623240002198,53365.92247656 2025-11-01,23:55:24.000,305,11031463,12685,0,1762041323,12989.943462499992,31.363623240002198,53365.82465688 2025-11-01,23:55:25.000,305,11031477,12285,0,1762041324,12989.862626779992,31.35657411000284,53365.89452808 2025-11-01,23:55:26.000,305,11031435,12445,0,1762041325,12989.822208919992,31.34952498000348,53365.85959248001 2025-11-01,23:55:27.000,305,11031474,12565,0,1762041326,12989.781791059992,31.363623240002198,53365.87356672 2025-11-01,23:55:28.000,305,11031480,12605,0,1762041327,12989.721164269991,31.328377589998126,53365.810682639996 2025-11-01,23:55:29.000,305,11031440,12485,0,1762041328,12989.660537479991,31.370672370001557,53365.796708400005 2025-11-01,23:55:30.000,305,11031462,12645,0,1762041329,12989.593174379996,31.363623240002198,53365.82465688 2025-11-01,23:55:31.000,305,11031476,12285,0,1762041330,12989.56622914,31.363623240002198,53365.80369552 2025-11-01,23:55:32.000,305,11031457,12485,0,1762041331,12989.532547589995,31.33542672000476,53365.75478568 2025-11-01,23:55:33.000,305,11031490,12565,0,1762041332,12989.492129729995,31.34952498000348,53365.74081144001 2025-11-01,23:55:34.000,305,11031456,12405,0,1762041333,12989.471920799995,31.314279329999408,53365.73382432 2025-11-01,23:55:35.000,305,11031435,12645,0,1762041334,12989.45844817999,31.314279329999408,53365.66395312 2025-11-01,23:55:36.000,305,11031495,12645,0,1762041335,12989.39782138999,31.314279329999408,53365.67094024001 2025-11-01,23:55:37.000,305,11031475,12485,0,1762041336,12989.391085079995,31.33542672000476,53365.656966 2025-11-01,23:55:38.000,305,11031402,12645,0,1762041337,12989.34393091,31.35657411000284,53365.64997888001 2025-11-01,23:55:39.000,305,11031500,12365,0,1762041338,12989.31698566999,31.363623240002198,53365.67094024001 2025-11-01,23:55:40.000,305,11031457,12445,0,1762041339,12989.28330412,31.391819759999635,53365.60805616 2025-11-01,23:55:41.000,305,11031419,12485,0,1762041340,12989.229413639994,31.405918019998353,53365.580107680005 2025-11-01,23:55:42.000,305,11031447,12405,0,1762041341,12989.155314229989,31.391819759999635,53365.54517208 2025-11-01,23:55:43.000,305,11031487,12285,0,1762041342,12989.155314229989,31.363623240002198,53365.5870948 2025-11-01,23:55:44.000,305,11031414,12605,0,1762041343,12989.087951129994,31.391819759999635,53365.59408192 2025-11-01,23:55:45.000,305,11031427,12445,0,1762041344,12989.094687439989,31.377721500000916,53365.52421072001 2025-11-01,23:55:46.000,305,11031468,12205,0,1762041345,12989.013851719988,31.391819759999635,53365.50324936001 2025-11-01,23:55:47.000,305,11031402,12285,0,1762041346,12988.986906479993,31.35657411000284,53365.47530088001 2025-11-01,23:55:48.000,305,11031469,12445,0,1762041347,12988.899334449998,31.434114540003065,53365.45433952001 2025-11-01,23:55:49.000,305,11031468,12405,0,1762041348,12988.912807070003,31.420016280004347,53365.50324936001 2025-11-01,23:55:50.000,305,11031485,12445,0,1762041349,12988.885861829993,31.434114540003065,53365.46831376 2025-11-01,23:55:51.000,305,11031475,12445,0,1762041350,12988.771344560002,31.455261930001143,53365.39145544 2025-11-01,23:55:52.000,305,11031494,12405,0,1762041351,12988.778080869997,31.462311060000502,53365.40542968001 2025-11-01,23:55:53.000,305,11031472,12525,0,1762041352,12988.690508840002,31.448212800001784,53365.38446832001 2025-11-01,23:55:54.000,305,11031441,12565,0,1762041353,12988.683772529992,31.441163670002425,53365.37049408 2025-11-01,23:55:55.000,305,11031401,12565,0,1762041354,12988.616409429997,31.462311060000502,53365.35651984001 2025-11-01,23:55:56.000,305,11031522,12725,0,1762041355,12988.602936809992,31.420016280004347,53365.28664864001 2025-11-01,23:55:57.000,305,11031471,12405,0,1762041356,12988.562518949991,31.420016280004347,53365.32857136 2025-11-01,23:55:58.000,305,11031457,12485,0,1762041357,12988.508628470001,31.427065410003706,53365.25870016 2025-11-01,23:55:59.000,305,11031495,12645,0,1762041358,12988.501892159991,31.391819759999635,53365.26568728001 2025-11-01,23:56:00.000,305,11031493,12645,0,1762041359,12988.461474299991,31.377721500000916,53365.30062288 2025-11-01,23:56:01.000,305,11031451,12285,0,1762041360,12988.414320129996,31.370672370001557,53365.22376456 2025-11-01,23:56:02.000,305,11031431,12365,0,1762041361,12988.394111199996,31.33542672000476,53365.195816080006 2025-11-01,23:56:03.000,305,11031418,12405,0,1762041362,12988.28633024,31.30018107000069,53365.18882896001 2025-11-01,23:56:04.000,305,11031420,12685,0,1762041363,12988.25938499999,31.271984550003253,53365.195816080006 2025-11-01,23:56:05.000,305,11031449,12485,0,1762041364,12988.18528559,31.264935420003894,53365.16786760001 2025-11-01,23:56:06.000,305,11031436,12245,0,1762041365,12988.15834034999,31.271984550003253,53365.195816080006 2025-11-01,23:56:07.000,305,11031407,12645,0,1762041366,12988.090977249994,31.271984550003253,53365.125944880005 2025-11-01,23:56:08.000,305,11031449,12325,0,1762041367,12988.070768319994,31.321328459998767,53365.11197064 2025-11-01,23:56:09.000,305,11031450,12645,0,1762041368,12988.050559389994,31.30723020000005,53365.09799640001 2025-11-01,23:56:10.000,305,11031435,12365,0,1762041369,12987.97645997999,31.34247585000412,53365.05607368 2025-11-01,23:56:11.000,305,11031409,12605,0,1762041370,12987.983196289999,31.412967149997712,53365.04209944 2025-11-01,23:56:12.000,305,11031427,12445,0,1762041371,12987.949514739994,31.462311060000502,53365.08402216 2025-11-01,23:56:13.000,305,11031494,12285,0,1762041372,12987.962987359999,31.511654970003292,53365.03511232 2025-11-01,23:56:14.000,305,11031456,12485,0,1762041373,12987.989932599994,31.596244530002878,53365.028125200006 2025-11-01,23:56:15.000,305,11031450,12725,0,1762041374,12987.969723669994,31.58919540000352,53365.00017672001 2025-11-01,23:56:16.000,305,11031442,12325,0,1762041375,12987.99666890999,31.610342790001596,53364.93030552001 2025-11-01,23:56:17.000,305,11031468,12445,0,1762041376,12988.003405219999,31.65263756999775,53364.97222824001 2025-11-01,23:56:18.000,305,11031420,12325,0,1762041377,12987.989932599994,31.71607973999926,53364.94427976 2025-11-01,23:56:19.000,305,11031409,12365,0,1762041378,12988.030350459994,31.666735830003745,53364.9233184 2025-11-01,23:56:20.000,305,11031413,12485,0,1762041379,12988.05729569999,31.69493235000118,53364.91633128 2025-11-01,23:56:21.000,305,11031445,12365,0,1762041380,12988.04382308,31.69493235000118,53364.860434320006 2025-11-01,23:56:22.000,305,11031443,12285,0,1762041381,12988.04382308,31.687883220001822,53364.88139568001 2025-11-01,23:56:23.000,305,11031440,12365,0,1762041382,12988.003405219999,31.659686700004386,53364.87440856 2025-11-01,23:56:24.000,305,11031374,12565,0,1762041383,12988.01687783999,31.617391920000955,53364.90235704001 2025-11-01,23:56:25.000,305,11031394,12605,0,1762041384,12987.969723669994,31.610342790001596,53364.87440856 2025-11-01,23:56:26.000,305,11031456,12325,0,1762041385,12987.936042119989,31.617391920000955,53364.860434320006 2025-11-01,23:56:27.000,305,11031400,12525,0,1762041386,12987.936042119989,31.568048009998165,53364.87440856 2025-11-01,23:56:28.000,305,11031395,12685,0,1762041387,12987.895624259989,31.631490179999673,53364.85344720001 2025-11-01,23:56:29.000,305,11031435,12485,0,1762041388,12987.875415329989,31.617391920000955,53364.88139568001 2025-11-01,23:56:30.000,305,11031464,12365,0,1762041389,12987.841733779998,31.64558843999839,53364.8185116 2025-11-01,23:56:31.000,305,11031433,12685,0,1762041390,12987.794579609988,31.71607973999926,53364.8185116 2025-11-01,23:56:32.000,305,11031422,12365,0,1762041391,12987.801315919998,31.737227130004612,53364.79755024 2025-11-01,23:56:33.000,305,11031469,12485,0,1762041392,12987.794579609988,31.807718429998204,53364.83248584001 2025-11-01,23:56:34.000,305,11031435,12285,0,1762041393,12987.808052229993,31.821816690004198,53364.77658888 2025-11-01,23:56:35.000,305,11031421,12445,0,1762041394,12987.841733779998,31.871160599999712,53364.75562752 2025-11-01,23:56:36.000,305,11031444,12645,0,1762041395,12987.895624259989,31.89230798999779,53364.75562752 2025-11-01,23:56:37.000,305,11031388,12565,0,1762041396,12987.956251049989,31.94870102999994,53364.76960176 2025-11-01,23:56:38.000,305,11031463,12645,0,1762041397,12987.962987359999,31.955750159999297,53364.72767904 2025-11-01,23:56:39.000,305,11031417,12445,0,1762041398,12988.03708676999,32.00509407000209,53364.75562752 2025-11-01,23:56:40.000,305,11031417,12445,0,1762041399,12988.04382308,31.98394668000401,53364.72069192 2025-11-01,23:56:41.000,305,11031450,12445,0,1762041400,12988.070768319994,31.98394668000401,53364.741653280005 2025-11-01,23:56:42.000,305,11031444,12285,0,1762041401,12988.09771355999,31.969848419998016,53364.71370480001 2025-11-01,23:56:43.000,305,11031414,12445,0,1762041402,12988.151604039995,32.019192330000806,53364.73466616001 2025-11-01,23:56:44.000,305,11031447,12405,0,1762041403,12988.14486773,31.962799289998657,53364.72767904 2025-11-01,23:56:45.000,305,11031399,12285,0,1762041404,12988.192021899995,32.019192330000806,53364.73466616001 2025-11-01,23:56:46.000,305,11031444,12325,0,1762041405,12988.15834034999,32.04738884999824,53364.692743440006 2025-11-01,23:56:47.000,305,11031430,12445,0,1762041406,12988.16507666,32.05443798000488,53364.64383360001 2025-11-01,23:56:48.000,305,11031412,12565,0,1762041407,12988.17854927999,32.05443798000488,53364.72767904 2025-11-01,23:56:49.000,305,11031456,12445,0,1762041408,12988.11792248999,32.09673276000103,53364.66479496001 2025-11-01,23:56:50.000,305,11031429,12605,0,1762041409,12988.151604039995,32.12492927999847,53364.70671768 2025-11-01,23:56:51.000,305,11031503,12525,0,1762041410,12988.1246588,32.12492927999847,53364.69973056 2025-11-01,23:56:52.000,305,11031408,12325,0,1762041411,12988.09771355999,32.16017493000254,53364.66479496001 2025-11-01,23:56:53.000,305,11031465,12485,0,1762041412,12988.050559389994,32.14607667000382,53364.68575632001 2025-11-01,23:56:54.000,305,11031466,12445,0,1762041413,12988.04382308,32.17427319000126,53364.65780784 2025-11-01,23:56:55.000,305,11031451,12525,0,1762041414,12988.030350459994,32.14607667000382,53364.70671768 2025-11-01,23:56:56.000,305,11031460,12485,0,1762041415,12988.003405219999,32.17427319000126,53364.69973056 2025-11-01,23:56:57.000,305,11031439,12565,0,1762041416,12987.962987359999,32.15312580000318,53364.70671768 2025-11-01,23:56:58.000,305,11031471,12365,0,1762041417,12987.983196289999,32.15312580000318,53364.6787692 2025-11-01,23:56:59.000,305,11031448,12485,0,1762041418,12987.929305809994,32.12492927999847,53364.6787692 2025-11-01,23:57:00.000,305,11031420,12445,0,1762041419,12987.922569499999,32.082634500002314,53364.70671768 2025-11-01,23:57:01.000,305,11031427,12325,0,1762041420,12987.962987359999,32.068536240003596,53364.692743440006 2025-11-01,23:57:02.000,305,11031446,12485,0,1762041421,12987.929305809994,32.033290589999524,53364.622872240005 2025-11-01,23:57:03.000,305,11031439,12365,0,1762041422,12987.936042119989,32.019192330000806,53364.68575632001 2025-11-01,23:57:04.000,305,11031436,12445,0,1762041423,12987.962987359999,31.99804494000273,53364.671782080004 2025-11-01,23:57:05.000,305,11031406,12565,0,1762041424,12987.942778429999,31.99099581000337,53364.692743440006 2025-11-01,23:57:06.000,305,11031425,12565,0,1762041425,12987.915833189989,32.00509407000209,53364.63684648001 2025-11-01,23:57:07.000,305,11031431,12485,0,1762041426,12987.909096879994,31.97689755000465,53364.622872240005 2025-11-01,23:57:08.000,305,11031437,12525,0,1762041427,12987.929305809994,32.033290589999524,53364.58094952 2025-11-01,23:57:09.000,305,11031464,12405,0,1762041428,12987.956251049989,32.04738884999824,53364.55300104 2025-11-01,23:57:10.000,305,11031430,12205,0,1762041429,12988.003405219999,32.068536240003596,53364.671782080004 2025-11-01,23:57:11.000,305,11031489,12485,0,1762041430,12987.983196289999,32.11083101999975,53364.58094952 2025-11-01,23:57:12.000,305,11031469,12485,0,1762041431,12987.983196289999,32.10378189000039,53364.56697528001 2025-11-01,23:57:13.000,305,11031464,12485,0,1762041432,12987.99666890999,32.15312580000318,53364.608898 2025-11-01,23:57:14.000,305,11031424,12285,0,1762041433,12988.003405219999,32.1672240600019,53364.622872240005 2025-11-01,23:57:15.000,305,11031485,12445,0,1762041434,12988.003405219999,32.17427319000126,53364.59492376001 2025-11-01,23:57:16.000,305,11031471,12365,0,1762041435,12988.04382308,32.251813620001485,53364.622872240005 2025-11-01,23:57:17.000,305,11031374,12365,0,1762041436,12988.030350459994,32.251813620001485,53364.61588512001 2025-11-01,23:57:18.000,305,11031419,12525,0,1762041437,12987.97645997999,32.294108400004916,53364.573962400005 2025-11-01,23:57:19.000,305,11031432,12445,0,1762041438,12987.969723669994,32.301157530004275,53364.56697528001 2025-11-01,23:57:20.000,305,11031417,12725,0,1762041439,12987.956251049989,32.34345231000043,53364.54601392001 2025-11-01,23:57:21.000,305,11031451,12445,0,1762041440,12987.915833189989,32.33640318000107,53364.54601392001 2025-11-01,23:57:22.000,305,11031422,12245,0,1762041441,12987.882151639998,32.33640318000107,53364.60191088 2025-11-01,23:57:23.000,305,11031415,12445,0,1762041442,12987.848470089993,32.35755056999915,53364.53203968 2025-11-01,23:57:24.000,305,11031427,12365,0,1762041443,12987.787843299993,32.35050143999979,53364.54601392001 2025-11-01,23:57:25.000,305,11031397,12565,0,1762041444,12987.760898059998,32.308206660003634,53364.56697528001 2025-11-01,23:57:26.000,305,11031474,12405,0,1762041445,12987.727216509993,32.294108400004916,53364.54601392001 2025-11-01,23:57:27.000,305,11031425,12445,0,1762041446,12987.713743889988,32.23066623000341,53364.608898 2025-11-01,23:57:28.000,305,11031466,12445,0,1762041447,12987.693534960003,32.202469709998695,53364.573962400005 2025-11-01,23:57:29.000,305,11031458,12405,0,1762041448,12987.720480199998,32.195420579999336,53364.54601392001 2025-11-01,23:57:30.000,305,11031480,12365,0,1762041449,12987.700271269998,32.1672240600019,53364.525052560006 2025-11-01,23:57:31.000,305,11031418,12285,0,1762041450,12987.760898059998,32.14607667000382,53364.51806544001 2025-11-01,23:57:32.000,305,11031435,12525,0,1762041451,12987.814788539989,32.082634500002314,53364.53203968 2025-11-01,23:57:33.000,305,11031446,12485,0,1762041452,12987.855206399989,32.06148711000424,53364.525052560006 2025-11-01,23:57:34.000,305,11031418,12405,0,1762041453,12987.915833189989,32.01214320000145,53364.54601392001 2025-11-01,23:57:35.000,305,11031454,12525,0,1762041454,12987.936042119989,31.99804494000273,53364.54601392001 2025-11-01,23:57:36.000,305,11031449,12405,0,1762041455,12988.010141529994,31.98394668000401,53364.525052560006 2025-11-01,23:57:37.000,305,11031464,12325,0,1762041456,12988.10444987,32.01214320000145,53364.51806544001 2025-11-01,23:57:38.000,305,11031437,12285,0,1762041457,12988.17854927999,32.026241460000165,53364.55998816 2025-11-01,23:57:39.000,305,11031468,12565,0,1762041458,12988.171812969995,32.04033971999888,53364.5390268 2025-11-01,23:57:40.000,305,11031450,12365,0,1762041459,12988.25938499999,32.075585370002955,53364.55998816 2025-11-01,23:57:41.000,305,11031435,12445,0,1762041460,12988.29980285999,32.09673276000103,53364.51107832 2025-11-01,23:57:42.000,305,11031483,12645,0,1762041461,12988.38063857999,32.12492927999847,53364.58793664 2025-11-01,23:57:43.000,305,11031461,12405,0,1762041462,12988.414320129996,32.17427319000126,53364.54601392001 2025-11-01,23:57:44.000,305,11031472,12485,0,1762041463,12988.48841954,32.23771536000277,53364.5390268 2025-11-01,23:57:45.000,305,11031523,12605,0,1762041464,12988.528837400001,32.28705926999828,53364.55300104 2025-11-01,23:57:46.000,305,11031474,12485,0,1762041465,12988.589464190001,32.32935405000171,53364.53203968 2025-11-01,23:57:47.000,305,11031461,12245,0,1762041466,12988.663563599992,32.35050143999979,53364.62985936 2025-11-01,23:57:48.000,305,11031432,12565,0,1762041467,12988.677036219997,32.38574709000386,53364.60191088 2025-11-01,23:57:49.000,305,11031520,12525,0,1762041468,12988.744399319992,32.39279622000322,53364.63684648001 2025-11-01,23:57:50.000,305,11031431,12285,0,1762041469,12988.757871939997,32.39984535000258,53364.63684648001 2025-11-01,23:57:51.000,305,11031428,12445,0,1762041470,12988.771344560002,32.428041870000015,53364.608898 2025-11-01,23:57:52.000,305,11031427,12445,0,1762041471,12988.852180280002,32.44918925999809,53364.65780784 2025-11-01,23:57:53.000,305,11031506,12405,0,1762041472,12988.845443969993,32.428041870000015,53364.692743440006 2025-11-01,23:57:54.000,305,11031454,12405,0,1762041473,12988.838707659997,32.39984535000258,53364.66479496001 2025-11-01,23:57:55.000,305,11031465,12565,0,1762041474,12988.892598140003,32.3786979600045,53364.73466616001 2025-11-01,23:57:56.000,305,11031446,12445,0,1762041475,12988.885861829993,32.35755056999915,53364.72069192 2025-11-01,23:57:57.000,305,11031427,12285,0,1762041476,12988.879125519998,32.33640318000107,53364.70671768 2025-11-01,23:57:58.000,305,11031414,12285,0,1762041477,12988.879125519998,32.34345231000043,53364.7486404 2025-11-01,23:57:59.000,305,11031479,12285,0,1762041478,12988.879125519998,32.35050143999979,53364.72767904 2025-11-01,23:58:00.000,305,11031429,12565,0,1762041479,12988.858916589998,32.34345231000043,53364.73466616001 2025-11-01,23:58:01.000,305,11031458,12445,0,1762041480,12988.872389210002,32.38574709000386,53364.76960176 2025-11-01,23:58:02.000,305,11031481,12405,0,1762041481,12988.858916589998,32.36459969999851,53364.79755024 2025-11-01,23:58:03.000,305,11031442,12445,0,1762041482,12988.919543379998,32.40689448000194,53364.78357600001 2025-11-01,23:58:04.000,305,11031459,12485,0,1762041483,12988.919543379998,32.477385780002805,53364.77658888 2025-11-01,23:58:05.000,305,11031447,12645,0,1762041484,12988.939752309998,32.491484040001524,53364.79755024 2025-11-01,23:58:06.000,305,11031413,12285,0,1762041485,12988.993642789988,32.54787708000367,53364.79755024 2025-11-01,23:58:07.000,305,11031456,12445,0,1762041486,12989.047533269993,32.540827950004314,53364.79755024 2025-11-01,23:58:08.000,305,11031408,12485,0,1762041487,12989.067742199994,32.56197534000239,53364.860434320006 2025-11-01,23:58:09.000,305,11031504,12445,0,1762041488,12989.094687439989,32.59017185999983,53364.87440856 2025-11-01,23:58:10.000,305,11031455,12405,0,1762041489,12989.087951129994,32.59017185999983,53364.84646008 2025-11-01,23:58:11.000,305,11031446,12485,0,1762041490,12989.087951129994,32.611319249997905,53364.80453736001 2025-11-01,23:58:12.000,305,11031431,12605,0,1762041491,12989.094687439989,32.68181054999877,53364.8185116 2025-11-01,23:58:13.000,305,11031456,12525,0,1762041492,12989.047533269993,32.667712290000054,53364.909344160005 2025-11-01,23:58:14.000,305,11031444,12445,0,1762041493,12989.047533269993,32.717056200002844,53364.87440856 2025-11-01,23:58:15.000,305,11031441,12365,0,1762041494,12989.034060649989,32.73115446000156,53364.89536992 2025-11-01,23:58:16.000,305,11031461,12285,0,1762041495,12988.993642789988,32.77344923999772,53364.91633128 2025-11-01,23:58:17.000,305,11031426,12285,0,1762041496,12988.933015999988,32.81574402000115,53364.8883828 2025-11-01,23:58:18.000,305,11031453,12365,0,1762041497,12988.858916589998,32.8721370600033,53364.88139568001 2025-11-01,23:58:19.000,305,11031457,12485,0,1762041498,12988.798289799997,32.90738271000009,53364.909344160005 2025-11-01,23:58:20.000,305,11031440,12645,0,1762041499,12988.724190389992,32.98492314000032,53364.89536992 2025-11-01,23:58:21.000,305,11031440,12365,0,1762041500,12988.663563599992,33.04131618000247,53364.860434320006 2025-11-01,23:58:22.000,305,11031458,12645,0,1762041501,12988.569255260001,33.08361095999862,53364.84646008 2025-11-01,23:58:23.000,305,11031433,12565,0,1762041502,12988.515364779996,33.14705313000013,53364.86742144 2025-11-01,23:58:24.000,305,11031438,12645,0,1762041503,12988.508628470001,33.21049530000164,53364.84646008 2025-11-01,23:58:25.000,305,11031468,12485,0,1762041504,12988.48841954,33.238691819999076,53364.839472960004 2025-11-01,23:58:26.000,305,11031460,12325,0,1762041505,12988.474946919996,33.288035730001866,53364.84646008 2025-11-01,23:58:27.000,305,11031417,12605,0,1762041506,12988.44800168,33.25983921000443,53364.87440856 2025-11-01,23:58:28.000,305,11031470,12525,0,1762041507,12988.441265369991,33.252790079997794,53364.87440856 2025-11-01,23:58:29.000,305,11031472,12445,0,1762041508,12988.46821061,33.19639704000292,53364.81152448001 2025-11-01,23:58:30.000,305,11031478,12565,0,1762041509,12988.474946919996,33.16820051999821,53364.860434320006 2025-11-01,23:58:31.000,305,11031491,12645,0,1762041510,12988.441265369991,33.08361095999862,53364.80453736001 2025-11-01,23:58:32.000,305,11031460,12525,0,1762041511,12988.414320129996,33.04131618000247,53364.81152448001 2025-11-01,23:58:33.000,305,11031489,12645,0,1762041512,12988.40084750999,32.95672662000288,53364.79755024 2025-11-01,23:58:34.000,305,11031494,12405,0,1762041513,12988.36042964999,32.90738271000009,53364.790563120005 2025-11-01,23:58:35.000,305,11031440,12645,0,1762041514,12988.313275479995,32.8721370600033,53364.8185116 2025-11-01,23:58:36.000,305,11031497,12285,0,1762041515,12988.272857619995,32.879186190002656,53364.82549872 2025-11-01,23:58:37.000,305,11031448,12605,0,1762041516,12988.25938499999,32.850989669997944,53364.790563120005 2025-11-01,23:58:38.000,305,11031480,12485,0,1762041517,12988.131395109995,32.85803880000458,53364.78357600001 2025-11-01,23:58:39.000,305,11031438,12685,0,1762041518,12988.09771355999,32.850989669997944,53364.78357600001 2025-11-01,23:58:40.000,305,11031439,12365,0,1762041519,12988.023614149999,32.893284450001374,53364.741653280005 2025-11-01,23:58:41.000,305,11031400,12605,0,1762041520,12988.030350459994,32.9708248800016,53364.7486404 2025-11-01,23:58:42.000,305,11031474,12365,0,1762041521,12988.030350459994,33.04131618000247,53364.73466616001 2025-11-01,23:58:43.000,305,11031465,12405,0,1762041522,12988.030350459994,33.09066008999798,53364.75562752 2025-11-01,23:58:44.000,305,11031513,12685,0,1762041523,12988.06403201,33.19639704000292,53364.71370480001 2025-11-01,23:58:45.000,305,11031445,12445,0,1762041524,12988.09771355999,33.238691819999076,53364.69973056 2025-11-01,23:58:46.000,305,11031487,12645,0,1762041525,12988.111186179995,33.302133990000584,53364.69973056 2025-11-01,23:58:47.000,305,11031418,12525,0,1762041526,12988.20549452,33.36557616000209,53364.68575632001 2025-11-01,23:58:48.000,305,11031479,12605,0,1762041527,12988.24591238,33.40082180999889,53364.6787692 2025-11-01,23:58:49.000,305,11031442,12325,0,1762041528,12988.32001178999,33.42196920000424,53364.692743440006 2025-11-01,23:58:50.000,305,11031493,12445,0,1762041529,12988.373902269996,33.38672355000017,53364.692743440006 2025-11-01,23:58:51.000,305,11031453,12285,0,1762041530,12988.38063857999,33.35852703000273,53364.66479496001 2025-11-01,23:58:52.000,305,11031453,12485,0,1762041531,12988.441265369991,33.302133990000584,53364.65082072 2025-11-01,23:58:53.000,305,11031446,12285,0,1762041532,12988.46821061,33.288035730001866,53364.6787692 2025-11-01,23:58:54.000,305,11031462,12285,0,1762041533,12988.481683229991,33.27393747000315,53364.671782080004 2025-11-01,23:58:55.000,305,11031511,12365,0,1762041534,12988.441265369991,33.22459356000036,53364.73466616001